Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-17,00:00:00.000,199,10979285,14405,0,1721174399,13026.184810300001,35.80457513999863,53489.636423280004 2024-07-17,00:00:02.000,199,10979279,14325,0,1721174401,13026.02313886,35.973754259997804,53489.69930736001 2024-07-17,00:00:03.000,199,10979309,14645,0,1721174402,13025.969248379995,36.03014729999995,53489.62943616001 2024-07-17,00:00:04.000,199,10979290,14445,0,1721174403,13025.86146742,36.0865403400021,53489.587513440005 2024-07-17,00:00:05.000,199,10979302,14325,0,1721174404,13025.686323359994,36.1217859899989,53489.3988612 2024-07-17,00:00:06.000,199,10979274,14565,0,1721174405,13025.77389538999,36.185228160000406,53489.56655208 2024-07-17,00:00:07.000,199,10979286,14365,0,1721174406,13025.81431324999,36.241621200002555,53489.55956496001 2024-07-17,00:00:08.000,199,10979337,14405,0,1721174407,13025.807576939995,36.25571946000127,53489.56655208 2024-07-17,00:00:09.000,199,10979302,14405,0,1721174408,13025.81431324999,36.298014240004704,53489.47571952 2024-07-17,00:00:10.000,199,10979289,13885,0,1721174409,13025.77389538999,36.32621076000214,53489.49668088 2024-07-17,00:00:11.000,199,10979348,14325,0,1721174410,13025.71326859999,36.3332598900015,53489.39187408001 2024-07-17,00:00:12.000,199,10979278,14365,0,1721174411,13025.72000491,36.34030902000086,53489.27309304001 2024-07-17,00:00:13.000,199,10979320,14005,0,1721174412,13025.76042277,36.34030902000086,53489.2591188 2024-07-17,00:00:14.000,199,10979322,14325,0,1721174413,13025.767159079995,36.35440727999958,53489.41283544001 2024-07-17,00:00:15.000,199,10979311,14565,0,1721174414,13025.77389538999,36.424898580000445,53489.33597712 2024-07-17,00:00:16.000,199,10979260,14725,0,1721174415,13025.625696569994,36.40375119000237,53489.06347944 2024-07-17,00:00:17.000,199,10979317,14325,0,1721174416,13025.80084063,36.50948814000003,53489.252131680005 2024-07-17,00:00:18.000,199,10979296,13965,0,1721174417,13025.888412659995,36.52358639999875,53489.36392560001 2024-07-17,00:00:19.000,199,10979302,14165,0,1721174418,13025.888412659995,36.594077699999616,53489.28008016 2024-07-17,00:00:20.000,199,10979343,14325,0,1721174419,13025.90188528,36.63637248000305,53489.32899 2024-07-17,00:00:31.000,199,10979372,14285,0,1721174430,13026.514889489998,36.05129468999803,53489.10540216001 2024-07-17,00:00:32.000,199,10979293,14125,0,1721174431,13026.252173399997,35.832771660003345,53488.83290448 2024-07-17,00:00:33.000,199,10979303,14365,0,1721174432,13026.407108530002,35.783427750000556,53489.084440800005 2024-07-17,00:00:34.000,199,10979279,14365,0,1721174433,13026.070293029996,35.68473993000225,53488.85386584 2024-07-17,00:00:35.000,199,10979282,14565,0,1721174434,13026.009666239996,35.59310124000331,53488.90277568 2024-07-17,00:00:36.000,199,10979314,14405,0,1721174435,13025.89514896999,35.607199500002025,53488.88181432 2024-07-17,00:00:37.000,199,10979165,14605,0,1721174436,13025.686323359994,35.614248630001384,53488.88181432 2024-07-17,00:00:38.000,199,10979283,14725,0,1721174437,13025.551597159989,35.607199500002025,53488.84687872 2024-07-17,00:00:39.000,199,10979269,14565,0,1721174438,13025.618960259999,35.69178906000161,53488.965659760004 2024-07-17,00:00:40.000,199,10979278,14325,0,1721174439,13025.443816199993,35.72703470999841,53488.84687872 2024-07-17,00:00:51.000,199,10979317,14725,0,1721174450,13025.80084063,35.600150370002666,53488.6652136 2024-07-17,00:00:52.000,199,10979271,14365,0,1721174451,13025.85473110999,35.57195384999795,53488.70713632 2024-07-17,00:00:53.000,199,10979283,14685,0,1721174452,13025.85473110999,35.54375733000052,53488.74207192001 2024-07-17,00:00:54.000,199,10979356,14365,0,1721174453,13025.86146742,35.51556081000308,53488.71412344 2024-07-17,00:00:55.000,199,10979313,14485,0,1721174454,13025.868203729995,35.52260994000244,53488.749059040005 2024-07-17,00:00:56.000,199,10979284,14405,0,1721174455,13025.81431324999,35.52260994000244,53488.7350848 2024-07-17,00:00:57.000,199,10979289,14405,0,1721174456,13025.79410431999,35.54375733000052,53488.71412344 2024-07-17,00:00:58.000,199,10979278,14405,0,1721174457,13025.746950149995,35.58605211000395,53488.70713632 2024-07-17,00:00:59.000,199,10979283,14525,0,1721174458,13025.74021384,35.6283468900001,53488.6652136 2024-07-17,00:01:00.000,199,10979279,14325,0,1721174459,13025.74021384,35.68473993000225,53488.6652136 2024-07-17,00:01:21.000,199,10979282,14165,0,1721174480,13025.96251207,35.790476879999915,53488.259960639996 2024-07-17,00:01:22.000,199,10979329,14485,0,1721174481,13026.12418351,35.797526009999274,53488.44162576 2024-07-17,00:01:23.000,199,10979274,14685,0,1721174482,13026.029875169996,35.69883819000097,53488.37874168 2024-07-17,00:01:24.000,199,10979284,14245,0,1721174483,13026.117447199991,35.71998557999905,53488.4905356 2024-07-17,00:01:25.000,199,10979319,14645,0,1721174484,13026.097238269991,35.69883819000097,53488.483548480006 2024-07-17,00:01:26.000,199,10979313,14445,0,1721174485,13026.077029339991,35.69883819000097,53488.51848408 2024-07-17,00:01:27.000,199,10979329,14205,0,1721174486,13026.009666239996,35.67064167000353,53488.51848408 2024-07-17,00:01:28.000,199,10979332,14165,0,1721174487,13025.949039449995,35.71293644999969,53488.52547120001 2024-07-17,00:01:29.000,199,10979262,14005,0,1721174488,13025.88167635,35.70588732000033,53488.51149696 2024-07-17,00:01:30.000,199,10979283,14365,0,1721174489,13025.81431324999,35.776378620001196,53488.54643256 2024-07-17,00:01:41.000,199,10979299,14605,0,1721174500,13026.151128749996,36.29096510999807,53488.427651519996 2024-07-17,00:01:42.000,199,10979292,14445,0,1721174501,13026.157865059991,36.31211250000342,53488.39271592 2024-07-17,00:01:43.000,199,10979279,14325,0,1721174502,13026.245437090001,36.3332598900015,53488.47656136001 2024-07-17,00:01:44.000,199,10979296,14525,0,1721174503,13026.245437090001,36.26276859000063,53488.49752272 2024-07-17,00:01:45.000,199,10979293,14405,0,1721174504,13026.184810300001,36.22047381000448,53488.44861288 2024-07-17,00:01:46.000,199,10979334,14565,0,1721174505,13026.08376565,36.192277289999765,53488.38572880001 2024-07-17,00:01:47.000,199,10979331,14325,0,1721174506,13026.02313886,36.14998251000361,53488.43463864001 2024-07-17,00:01:48.000,199,10979300,14405,0,1721174507,13025.97598468999,36.11473685999954,53488.37175456 2024-07-17,00:01:49.000,199,10979305,14405,0,1721174508,13025.908621589995,36.10768773000018,53488.37874168 2024-07-17,00:01:50.000,199,10979329,14365,0,1721174509,13025.82104956,36.07949121000274,53488.27393488 2024-07-17,00:01:51.000,199,10979269,14325,0,1721174510,13025.746950149995,36.05129468999803,53488.259960639996 2024-07-17,00:01:52.000,199,10979320,14405,0,1721174511,13025.74021384,36.05129468999803,53488.23899928001 2024-07-17,00:01:53.000,199,10979308,14525,0,1721174512,13025.74021384,36.072442080003384,53488.20406368 2024-07-17,00:01:54.000,199,10979327,14165,0,1721174513,13025.77389538999,36.10768773000018,53488.16214096 2024-07-17,00:01:55.000,199,10979305,14405,0,1721174514,13025.69305966999,36.12883511999826,53488.11323112 2024-07-17,00:01:56.000,199,10979347,14365,0,1721174515,13025.767159079995,36.21342467999784,53488.16214096 2024-07-17,00:01:57.000,199,10979188,14605,0,1721174516,13025.470761439989,36.17817903000105,53487.79881072 2024-07-17,00:01:58.000,199,10979280,14325,0,1721174517,13025.686323359994,36.28391597999871,53488.127205360004 2024-07-17,00:01:59.000,199,10979299,14405,0,1721174518,13025.746950149995,36.36145640999894,53488.148166720006 2024-07-17,00:02:00.000,199,10979316,14365,0,1721174519,13025.827785869995,36.39670206000301,53488.2110508 2024-07-17,00:02:01.000,199,10979300,14285,0,1721174520,13025.67285073999,36.36145640999894,53488.0363728 2024-07-17,00:02:02.000,199,10979308,14725,0,1721174521,13025.73347752999,36.368505539998296,53488.127205360004 2024-07-17,00:02:03.000,199,10979298,14405,0,1721174522,13025.81431324999,36.35440727999958,53488.23201216 2024-07-17,00:02:04.000,199,10979365,14285,0,1721174523,13025.807576939995,36.28391597999871,53488.23201216 2024-07-17,00:02:05.000,199,10979253,14285,0,1721174524,13025.76042277,36.248670330001914,53488.1761152 2024-07-17,00:02:06.000,199,10979296,14525,0,1721174525,13025.767159079995,36.199326419999124,53488.127205360004 2024-07-17,00:02:07.000,199,10979317,14445,0,1721174526,13025.77389538999,36.1217859899989,53488.1761152 2024-07-17,00:02:08.000,199,10979315,14445,0,1721174527,13025.75368645999,36.05129468999803,53488.11323112 2024-07-17,00:02:09.000,199,10979313,14565,0,1721174528,13025.7806317,36.008999910001876,53488.106244 2024-07-17,00:02:10.000,199,10979307,14205,0,1721174529,13025.787368009995,35.959655999999086,53488.029385680005 2024-07-17,00:02:11.000,199,10979313,14645,0,1721174530,13025.71326859999,35.93850861000101,53487.861694800005 2024-07-17,00:02:12.000,199,10979286,14605,0,1721174531,13025.72000491,35.88211556999886,53487.861694800005 2024-07-17,00:02:13.000,199,10979315,14565,0,1721174532,13025.67958705,35.839820790002705,53487.90361752001 2024-07-17,00:02:14.000,199,10979326,14565,0,1721174533,13025.706532289994,35.832771660003345,53487.959514480004 2024-07-17,00:02:15.000,199,10979266,14405,0,1721174534,13025.706532289994,35.839820790002705,53487.9665016 2024-07-17,00:02:16.000,199,10979278,14525,0,1721174535,13025.65264180999,35.80457513999863,53487.94554024 2024-07-17,00:02:17.000,199,10979282,14405,0,1721174536,13025.571806089989,35.797526009999274,53487.910604640005 2024-07-17,00:02:18.000,199,10979253,14645,0,1721174537,13025.517915609998,35.75523123000312,53487.93156600001 2024-07-17,00:02:19.000,199,10979268,14525,0,1721174538,13025.073319149997,35.59310124000331,53487.5123388 2024-07-17,00:02:20.000,199,10979310,14365,0,1721174539,13025.194572729997,35.63539601999946,53487.80579784001 2024-07-17,00:02:21.000,199,10979297,14285,0,1721174540,13025.080055459992,35.557855589999235,53487.72893952 2024-07-17,00:02:22.000,199,10979332,14325,0,1721174541,13025.160891179992,35.656543410004815,53487.84073344 2024-07-17,00:02:23.000,199,10979251,14365,0,1721174542,13025.113737009997,35.600150370002666,53487.81977208 2024-07-17,00:02:24.000,199,10979316,14325,0,1721174543,13025.053110219997,35.57900298000459,53487.63810696001 2024-07-17,00:02:25.000,199,10979283,14485,0,1721174544,13025.086791770002,35.600150370002666,53487.77784936 2024-07-17,00:02:26.000,199,10979266,14365,0,1721174545,13025.107000700002,35.63539601999946,53487.71496528001 2024-07-17,00:02:27.000,199,10979286,14445,0,1721174546,13025.120473319992,35.68473993000225,53487.66605544001 2024-07-17,00:02:28.000,199,10979257,14325,0,1721174547,13025.214781659997,35.72703470999841,53487.65906832 2024-07-17,00:02:29.000,199,10979288,14565,0,1721174548,13025.221517969992,35.81867340000463,53487.65906832 2024-07-17,00:02:30.000,199,10979285,14565,0,1721174549,13025.356244169998,35.896213830004854,53487.65906832 2024-07-17,00:02:31.000,199,10979286,14565,0,1721174550,13025.201309039992,35.86096818000078,53487.37958352001 2024-07-17,00:02:32.000,199,10979301,14405,0,1721174551,13025.477497749998,35.94555774000037,53487.575222880005 2024-07-17,00:02:33.000,199,10979331,14365,0,1721174552,13025.63243287999,35.9878525200038,53487.6520812 2024-07-17,00:02:34.000,199,10979334,14245,0,1721174553,13025.71326859999,36.008999910001876,53487.65906832 2024-07-17,00:02:35.000,199,10979304,14245,0,1721174554,13025.73347752999,36.023098170000594,53487.742913760005 2024-07-17,00:02:36.000,199,10979252,14405,0,1721174555,13025.288881070002,35.81162426999799,53487.142021440006 2024-07-17,00:02:37.000,199,10979298,14205,0,1721174556,13025.88167635,36.023098170000594,53487.79881072 2024-07-17,00:02:38.000,199,10979286,14485,0,1721174557,13025.88167635,36.03719642999931,53487.74990088 2024-07-17,00:02:39.000,199,10979308,14285,0,1721174558,13025.888412659995,36.016049040001235,53487.83374632001 2024-07-17,00:02:40.000,199,10979300,14125,0,1721174559,13025.88167635,36.04424555999867,53487.84073344 2024-07-17,00:02:41.000,199,10979308,14445,0,1721174560,13025.618960259999,35.98080339000444,53487.63111984 2024-07-17,00:02:42.000,199,10979312,14285,0,1721174561,13025.457288819998,35.91031209000357,53487.42849336001 2024-07-17,00:02:43.000,199,10979314,14285,0,1721174562,13025.76042277,36.03014729999995,53487.84073344 2024-07-17,00:02:44.000,199,10979307,14045,0,1721174563,13025.69305966999,36.016049040001235,53487.80579784001 2024-07-17,00:02:45.000,199,10979313,14205,0,1721174564,13025.497706679998,35.93850861000101,53487.526313040005 2024-07-17,00:02:46.000,199,10979300,14165,0,1721174565,13025.578542399999,35.99490165000316,53487.589197119996 2024-07-17,00:02:47.000,199,10979299,14325,0,1721174566,13025.61222394999,36.016049040001235,53487.66605544001 2024-07-17,00:02:48.000,199,10979315,14285,0,1721174567,13025.908621589995,36.0865403400021,53487.924578879996 2024-07-17,00:02:49.000,199,10979361,14405,0,1721174568,13025.83452217999,36.03719642999931,53487.84772056 2024-07-17,00:02:50.000,199,10979297,14245,0,1721174569,13025.86146742,36.008999910001876,53487.79881072 2024-07-17,00:02:51.000,199,10979298,14245,0,1721174570,13025.618960259999,35.90326296000421,53487.49137744 2024-07-17,00:02:52.000,199,10979321,14325,0,1721174571,13025.90188528,35.95260686999973,53487.756887999996 2024-07-17,00:02:53.000,199,10979288,14245,0,1721174572,13026.029875169996,35.94555774000037,53487.88265616001 2024-07-17,00:02:54.000,199,10979307,14205,0,1721174573,13026.090501959996,35.88211556999886,53487.8966304 2024-07-17,00:02:55.000,199,10979306,14245,0,1721174574,13026.110710889996,35.825722530003986,53487.8966304 2024-07-17,00:02:56.000,199,10979301,14485,0,1721174575,13026.10397458,35.797526009999274,53487.88265616001 2024-07-17,00:02:57.000,199,10979274,14165,0,1721174576,13026.137656129991,35.81162426999799,53487.8966304 2024-07-17,00:02:58.000,199,10979290,14245,0,1721174577,13026.05682040999,35.790476879999915,53487.79881072 2024-07-17,00:02:59.000,199,10979255,14205,0,1721174578,13025.80084063,35.69883819000097,53487.54028728 2024-07-17,00:03:00.000,199,10979312,14285,0,1721174579,13026.117447199991,35.86096818000078,53487.97348872001 2024-07-17,00:03:01.000,199,10979289,14085,0,1721174580,13025.77389538999,35.832771660003345,53487.63810696001 2024-07-17,00:03:02.000,199,10979278,14405,0,1721174581,13025.888412659995,36.00195078000252,53487.72893952 2024-07-17,00:03:03.000,199,10979246,14165,0,1721174582,13025.99619361999,36.14293338000425,53487.93156600001 2024-07-17,00:03:04.000,199,10979333,13885,0,1721174583,13025.908621589995,36.185228160000406,53487.83374632001 2024-07-17,00:03:05.000,199,10979306,14405,0,1721174584,13025.949039449995,36.30506337000406,53487.87566904 2024-07-17,00:03:06.000,199,10979326,14285,0,1721174585,13025.93556682999,36.3332598900015,53487.791823600004 2024-07-17,00:03:07.000,199,10979296,14405,0,1721174586,13025.97598468999,36.467193360003876,53487.861694800005 2024-07-17,00:03:08.000,199,10979317,14085,0,1721174587,13026.070293029996,36.51653726999939,53487.93156600001 2024-07-17,00:03:09.000,199,10979301,14085,0,1721174588,13026.12418351,36.51653726999939,53487.95252736001 2024-07-17,00:03:10.000,199,10979305,14325,0,1721174589,13026.04334779,36.52358639999875,53487.76387512001 2024-07-17,00:03:11.000,199,10979307,13965,0,1721174590,13026.151128749996,36.53768466000474,53487.861694800005 2024-07-17,00:03:12.000,199,10979309,14285,0,1721174591,13026.258909709992,36.55178292000346,53487.93156600001 2024-07-17,00:03:13.000,199,10979311,14245,0,1721174592,13026.205019230001,36.53768466000474,53488.029385680005 2024-07-17,00:03:14.000,199,10979276,14245,0,1721174593,13026.03661147999,36.40375119000237,53487.71496528001 2024-07-17,00:03:15.000,199,10979300,14085,0,1721174594,13026.151128749996,36.375554669997655,53487.84772056 2024-07-17,00:03:16.000,199,10979336,14125,0,1721174595,13026.05682040999,36.30506337000406,53487.77086224 2024-07-17,00:03:17.000,199,10979312,14285,0,1721174596,13026.191546609996,36.25571946000127,53487.8966304 2024-07-17,00:03:18.000,199,10979304,14485,0,1721174597,13026.245437090001,36.17817903000105,53488.00842432 2024-07-17,00:03:19.000,199,10979272,14365,0,1721174598,13026.211755539996,36.05129468999803,53487.910604640005 2024-07-17,00:03:20.000,199,10979251,13885,0,1721174599,13026.238700779992,36.00195078000252,53487.93855312 2024-07-17,00:03:21.000,199,10979297,14005,0,1721174600,13026.009666239996,35.86801731000014,53487.694003920005 2024-07-17,00:03:22.000,199,10979314,14325,0,1721174601,13026.218491849992,35.8750664399995,53487.85470768001 2024-07-17,00:03:23.000,199,10979244,14365,0,1721174602,13026.292591259997,35.88916469999822,53487.93156600001 2024-07-17,00:03:24.000,199,10979294,14245,0,1721174603,13026.245437090001,35.86801731000014,53487.812784960006 2024-07-17,00:03:25.000,199,10979321,14445,0,1721174604,13026.326272810002,35.91736122000293,53487.93156600001 2024-07-17,00:03:26.000,199,10979331,14045,0,1721174605,13026.08376565,35.846869920002064,53487.53330016 2024-07-17,00:03:27.000,199,10979270,14205,0,1721174606,13026.380163289992,36.03719642999931,53487.959514480004 2024-07-17,00:03:28.000,199,10979289,14365,0,1721174607,13026.535098419998,36.16408077000233,53488.07130840001 2024-07-17,00:03:29.000,199,10979303,14085,0,1721174608,13026.514889489998,36.28391597999871,53488.05034704001 2024-07-17,00:03:30.000,199,10979299,14165,0,1721174609,13026.535098419998,36.34030902000086,53488.00842432 2024-07-17,00:03:31.000,199,10979317,14325,0,1721174610,13025.97598468999,36.234572070003196,53487.38657064 2024-07-17,00:03:32.000,199,10979308,14005,0,1721174611,13026.326272810002,36.52358639999875,53487.81977208 2024-07-17,00:03:33.000,199,10979282,14485,0,1721174612,13026.144392440001,36.57293031000154,53487.65906832 2024-07-17,00:03:34.000,199,10979290,14165,0,1721174613,13026.225228160001,36.63637248000305,53487.80579784001 2024-07-17,00:03:35.000,199,10979317,14405,0,1721174614,13026.339745429992,36.699814650004555,53487.95252736001 2024-07-17,00:03:36.000,199,10979309,14405,0,1721174615,13026.380163289992,36.706863780003914,53487.980475840006 2024-07-17,00:03:37.000,199,10979297,14285,0,1721174616,13026.373426979997,36.63637248000305,53487.95252736001 2024-07-17,00:03:38.000,199,10979282,14685,0,1721174617,13026.386899600002,36.62227422000433,53487.9665016 2024-07-17,00:03:39.000,199,10979322,14365,0,1721174618,13026.447526390002,36.56588118000218,53488.00143720001 2024-07-17,00:03:40.000,199,10979287,14125,0,1721174619,13026.487944250002,36.474242490003235,53487.980475840006 2024-07-17,00:03:41.000,199,10979303,14285,0,1721174620,13026.009666239996,36.241621200002555,53487.35163504001 2024-07-17,00:03:42.000,199,10979311,14325,0,1721174621,13026.380163289992,36.38260380000429,53487.756887999996 2024-07-17,00:03:43.000,199,10979293,14125,0,1721174622,13026.548571040003,36.39670206000301,53487.93855312 2024-07-17,00:03:44.000,199,10979357,13925,0,1721174623,13026.508153180002,36.375554669997655,53487.97348872001 2024-07-17,00:03:45.000,199,10979310,14125,0,1721174624,13026.413844839997,36.36145640999894,53487.812784960006 2024-07-17,00:03:46.000,199,10979294,14325,0,1721174625,13026.164601370001,36.34030902000086,53487.5123388 2024-07-17,00:03:47.000,199,10979305,14405,0,1721174626,13025.982721,36.368505539998296,53487.407532000005 2024-07-17,00:03:48.000,199,10979305,14405,0,1721174627,13025.868203729995,36.34030902000086,53487.190931280005 2024-07-17,00:03:49.000,199,10979308,14485,0,1721174628,13026.460999009993,36.74915856000007,53488.04335992 2024-07-17,00:03:50.000,199,10979279,14245,0,1721174629,13026.447526390002,36.770305949998146,53488.02239856001 2024-07-17,00:03:51.000,199,10979267,14405,0,1721174630,13026.08376565,36.71391291000327,53487.68002968 2024-07-17,00:03:52.000,199,10979273,14445,0,1721174631,13026.312800189997,36.819649860000936,53488.00143720001 2024-07-17,00:03:53.000,199,10979298,14125,0,1721174632,13026.386899600002,36.876042900003085,53487.99445008 2024-07-17,00:03:54.000,199,10979318,14245,0,1721174633,13026.400372219992,36.826698990000295,53487.959514480004 2024-07-17,00:03:55.000,199,10979328,14325,0,1721174634,13026.460999009993,36.79850247000286,53487.99445008 2024-07-17,00:03:56.000,199,10979300,14405,0,1721174635,13026.535098419998,36.75620768999943,53487.94554024 2024-07-17,00:03:57.000,199,10979304,14205,0,1721174636,13026.555307349998,36.657519870001124,53487.8966304 2024-07-17,00:03:58.000,199,10979271,14245,0,1721174637,13026.642879379993,36.56588118000218,53487.924578879996 2024-07-17,00:03:59.000,199,10979313,14365,0,1721174638,13026.743924029994,36.50243901000067,53487.97348872001 2024-07-17,00:04:00.000,199,10979281,14085,0,1721174639,13026.83149605999,36.417849450001086,53487.93156600001 2024-07-17,00:04:01.000,199,10979332,14485,0,1721174640,13026.95948595,36.34030902000086,53487.8966304 2024-07-17,00:04:02.000,199,10979290,14045,0,1721174641,13027.087475839995,36.27686684999935,53487.85470768001 2024-07-17,00:04:03.000,199,10979321,14085,0,1721174642,13027.18178418,36.17112990000169,53487.88964328 2024-07-17,00:04:04.000,199,10979290,14045,0,1721174643,13027.17504786999,36.11473685999954,53487.72893952 2024-07-17,00:04:05.000,199,10979299,14445,0,1721174644,13027.208729419996,36.04424555999867,53487.575222880005 2024-07-17,00:04:06.000,199,10979283,14165,0,1721174645,13027.296301449991,36.03719642999931,53487.60317136 2024-07-17,00:04:07.000,199,10979251,14165,0,1721174646,13027.383873480001,36.1217859899989,53487.756887999996 2024-07-17,00:04:08.000,199,10979327,14405,0,1721174647,13027.498390749992,36.1217859899989,53487.8267592 2024-07-17,00:04:09.000,199,10979254,14245,0,1721174648,13027.518599679992,36.07949121000274,53487.861694800005 2024-07-17,00:04:10.000,199,10979290,14485,0,1721174649,13027.579226469992,36.10063860000082,53487.90361752001 2024-07-17,00:04:11.000,199,10979270,14085,0,1721174650,13027.168311559995,35.93145948000165,53487.477403200006 2024-07-17,00:04:12.000,199,10979266,14245,0,1721174651,13027.296301449991,36.00195078000252,53487.694003920005 2024-07-17,00:04:13.000,199,10979345,14245,0,1721174652,13027.356928239991,36.008999910001876,53487.81977208 2024-07-17,00:04:14.000,199,10979300,14405,0,1721174653,13027.18178418,35.88916469999822,53487.61714560001 2024-07-17,00:04:15.000,199,10979318,14485,0,1721174654,13027.20199311,35.93145948000165,53487.8267592 2024-07-17,00:04:16.000,199,10979239,14205,0,1721174655,13026.757396649999,35.69883819000097,53487.288750960004 2024-07-17,00:04:17.000,199,10979311,14285,0,1721174656,13027.23567465999,35.86096818000078,53487.91759176 2024-07-17,00:04:18.000,199,10979244,14645,0,1721174657,13027.32324669,35.81867340000463,53488.01541144 2024-07-17,00:04:19.000,199,10979299,14285,0,1721174658,13027.32324669,35.839820790002705,53488.029385680005 2024-07-17,00:04:20.000,199,10979283,14405,0,1721174659,13027.32324669,35.832771660003345,53487.99445008 2024-07-17,00:04:21.000,199,10979328,14245,0,1721174660,13027.15483893999,35.71998557999905,53487.77086224 2024-07-17,00:04:22.000,199,10979305,14205,0,1721174661,13027.356928239991,35.839820790002705,53487.959514480004 2024-07-17,00:04:23.000,199,10979318,14285,0,1721174662,13027.383873480001,35.86801731000014,53488.0363728 2024-07-17,00:04:24.000,199,10979293,14165,0,1721174663,13027.2626199,35.846869920002064,53487.87566904 2024-07-17,00:04:25.000,199,10979286,14325,0,1721174664,13027.410818719996,35.93850861000101,53487.9665016 2024-07-17,00:04:26.000,199,10979309,14325,0,1721174665,13027.451236579996,36.00195078000252,53488.00143720001 2024-07-17,00:04:27.000,199,10979317,14205,0,1721174666,13027.471445509997,36.065392950004025,53488.04335992 2024-07-17,00:04:28.000,199,10979314,14285,0,1721174667,13027.437763959992,36.13588425000489,53488.0363728 2024-07-17,00:04:29.000,199,10979282,14205,0,1721174668,13027.424291340001,36.199326419999124,53487.93855312 2024-07-17,00:04:30.000,199,10979296,14405,0,1721174669,13027.431027649996,36.22752294000384,53487.93156600001 2024-07-17,00:04:41.000,199,10979274,14045,0,1721174680,13026.83149605999,36.706863780003914,53487.84073344 2024-07-17,00:04:42.000,199,10979261,14245,0,1721174681,13026.83149605999,36.72801117000199,53487.77086224 2024-07-17,00:04:43.000,199,10979296,14325,0,1721174682,13026.905595469994,36.84784637999837,53487.86868192 2024-07-17,00:04:44.000,199,10979302,14325,0,1721174683,13027.03358535999,36.868993770003726,53487.924578879996 2024-07-17,00:04:45.000,199,10979283,14245,0,1721174684,13027.12115739,36.90423942000052,53487.9665016 2024-07-17,00:04:46.000,199,10979262,14405,0,1721174685,13027.19525679999,36.89719029000116,53487.98746296 2024-07-17,00:04:47.000,199,10979282,14205,0,1721174686,13027.2626199,36.89719029000116,53488.04335992 2024-07-17,00:04:48.000,199,10979301,14205,0,1721174687,13027.289565139996,36.85489550999773,53488.05733416 2024-07-17,00:04:49.000,199,10979277,14485,0,1721174688,13027.296301449991,36.833748119999655,53488.06432128 2024-07-17,00:04:50.000,199,10979272,14605,0,1721174689,13027.32324669,36.73506030000135,53488.02239856001 2024-07-17,00:04:51.000,199,10979310,14205,0,1721174690,13027.269356209996,36.72096204000263,53487.88964328 2024-07-17,00:04:52.000,199,10979288,14365,0,1721174691,13027.188520489995,36.657519870001124,53487.84073344 2024-07-17,00:04:53.000,199,10979285,14205,0,1721174692,13027.309774069996,36.650470740001765,53487.87566904 2024-07-17,00:04:54.000,199,10979306,14405,0,1721174693,13027.269356209996,36.643421610002406,53487.86868192 2024-07-17,00:04:55.000,199,10979295,14565,0,1721174694,13027.188520489995,36.643421610002406,53487.812784960006 2024-07-17,00:04:56.000,199,10979304,14245,0,1721174695,13027.24241097,36.67161812999984,53487.8267592 2024-07-17,00:04:57.000,199,10979293,14205,0,1721174696,13027.269356209996,36.72801117000199,53487.93156600001 2024-07-17,00:04:58.000,199,10979319,14285,0,1721174697,13027.32324669,36.79850247000286,53488.02239856001 2024-07-17,00:04:59.000,199,10979300,14125,0,1721174698,13027.356928239991,36.80555160000222,53488.00143720001 2024-07-17,00:05:00.000,199,10979313,14125,0,1721174699,13027.356928239991,36.826698990000295,53488.00143720001 2024-07-17,00:05:01.000,199,10979267,14405,0,1721174700,13027.28282883,36.840797249999014,53487.91759176 2024-07-17,00:05:02.000,199,10979286,14325,0,1721174701,13027.32324669,36.883092030002445,53487.94554024 2024-07-17,00:05:03.000,199,10979300,14245,0,1721174702,13027.356928239991,36.890141160001804,53487.99445008 2024-07-17,00:05:04.000,199,10979314,14485,0,1721174703,13027.397346099991,36.89719029000116,53488.01541144 2024-07-17,00:05:05.000,199,10979299,14245,0,1721174704,13027.431027649996,36.90423942000052,53487.980475840006 2024-07-17,00:05:06.000,199,10979288,14245,0,1721174705,13027.067266909995,36.72801117000199,53487.56124864 2024-07-17,00:05:07.000,199,10979272,13885,0,1721174706,13027.363664550001,36.85489550999773,53487.86868192 2024-07-17,00:05:08.000,199,10979298,14245,0,1721174707,13027.579226469992,36.9253868099986,53488.078295520005 2024-07-17,00:05:09.000,199,10979289,14405,0,1721174708,13027.592699089997,36.96063246000267,53488.05733416 2024-07-17,00:05:10.000,199,10979269,14285,0,1721174709,13027.626380640002,36.96063246000267,53488.02239856001 2024-07-17,00:05:11.000,199,10979292,14365,0,1721174710,13027.498390749992,36.89719029000116,53487.84772056 2024-07-17,00:05:12.000,199,10979289,14165,0,1721174711,13027.599435399992,36.876042900003085,53487.84073344 2024-07-17,00:05:13.000,199,10979333,14125,0,1721174712,13027.700480049993,36.91128854999988,53488.02239856001 2024-07-17,00:05:14.000,199,10979307,14405,0,1721174713,13027.801524699993,36.868993770003726,53488.14117960001 2024-07-17,00:05:15.000,199,10979329,14285,0,1721174714,13027.814997319998,36.80555160000222,53488.106244 2024-07-17,00:05:16.000,199,10979325,14365,0,1721174715,13027.848678869988,36.706863780003914,53488.11323112 2024-07-17,00:05:17.000,199,10979328,14245,0,1721174716,13027.788052079988,36.657519870001124,53488.08528264 2024-07-17,00:05:18.000,199,10979286,14325,0,1721174717,13027.761106839993,36.58702857000026,53488.00143720001 2024-07-17,00:05:19.000,199,10979302,14405,0,1721174718,13027.754370529998,36.53768466000474,53488.00143720001 2024-07-17,00:05:20.000,199,10979329,14245,0,1721174719,13027.713952669998,36.52358639999875,53488.07130840001 2024-07-17,00:05:21.000,199,10979285,14565,0,1721174720,13027.559017539992,36.431947709999804,53487.924578879996 2024-07-17,00:05:22.000,199,10979278,14405,0,1721174721,13027.437763959992,36.38965293000365,53487.85470768001 2024-07-17,00:05:23.000,199,10979255,14285,0,1721174722,13027.532072299997,36.460144230004516,53487.97348872001 2024-07-17,00:05:24.000,199,10979335,14405,0,1721174723,13027.518599679992,36.460144230004516,53488.029385680005 2024-07-17,00:05:25.000,199,10979303,14405,0,1721174724,13027.532072299997,36.481291620002594,53488.127205360004 2024-07-17,00:05:26.000,199,10979338,14165,0,1721174725,13027.505127060002,36.52358639999875,53488.14117960001 2024-07-17,00:05:27.000,199,10979316,14285,0,1721174726,13027.532072299997,36.58702857000026,53488.11323112 2024-07-17,00:05:28.000,199,10979307,14405,0,1721174727,13027.532072299997,36.594077699999616,53488.078295520005 2024-07-17,00:05:29.000,199,10979283,14405,0,1721174728,13027.572490159997,36.67161812999984,53488.106244 2024-07-17,00:05:30.000,199,10979307,14285,0,1721174729,13027.606171710002,36.72096204000263,53488.08528264 2024-07-17,00:05:31.000,199,10979300,14365,0,1721174730,13027.269356209996,36.601126829998975,53487.624132720004 2024-07-17,00:05:32.000,199,10979274,14205,0,1721174731,13027.316510379991,36.608175959998334,53487.53330016 2024-07-17,00:05:33.000,199,10979310,14205,0,1721174732,13027.868887799988,36.7914533400035,53488.05733416 2024-07-17,00:05:34.000,199,10979306,14045,0,1721174733,13027.949723519989,36.833748119999655,53488.078295520005 2024-07-17,00:05:35.000,199,10979353,14565,0,1721174734,13028.023822929994,36.868993770003726,53488.13419248 2024-07-17,00:05:36.000,199,10979314,14245,0,1721174735,13028.11813127,36.890141160001804,53488.11323112 2024-07-17,00:05:37.000,199,10979319,14245,0,1721174736,13028.21243960999,36.90423942000052,53488.14117960001 2024-07-17,00:05:38.000,199,10979318,14525,0,1721174737,13028.30001164,36.90423942000052,53488.315857600006 2024-07-17,00:05:39.000,199,10979267,14445,0,1721174738,13028.33369318999,36.93243593999796,53488.33681896001 2024-07-17,00:05:40.000,199,10979306,14165,0,1721174739,13028.38084736,36.99587810999947,53488.33681896001 2024-07-17,00:05:41.000,199,10979338,14325,0,1721174740,13028.037295549999,36.93243593999796,53488.00842432 2024-07-17,00:05:42.000,199,10979315,14405,0,1721174741,13028.11139495999,36.98882898000011,53488.16912808001 2024-07-17,00:05:43.000,199,10979295,14205,0,1721174742,13028.25285746999,37.15800809999928,53488.413677280005 2024-07-17,00:05:44.000,199,10979290,14205,0,1721174743,13028.17202174999,37.26374505000422,53488.43463864001 2024-07-17,00:05:45.000,199,10979329,14365,0,1721174744,13028.15181281999,37.37653113000124,53488.47656136001 2024-07-17,00:05:46.000,199,10979358,14165,0,1721174745,13028.097922339999,37.4822680799989,53488.44162576 2024-07-17,00:05:47.000,199,10979352,14445,0,1721174746,13028.057504479999,37.60210329000256,53488.427651519996 2024-07-17,00:05:48.000,199,10979319,14525,0,1721174747,13028.030559239989,37.67964372000279,53488.45560000001 2024-07-17,00:05:49.000,199,10979292,14565,0,1721174748,13028.030559239989,37.71488936999958,53488.45560000001 2024-07-17,00:05:50.000,199,10979319,14205,0,1721174749,13028.07097709999,37.72193849999894,53488.4206644 2024-07-17,00:05:51.000,199,10979306,14525,0,1721174750,13028.09118602999,37.693741980001505,53488.40669016001 2024-07-17,00:05:52.000,199,10979315,14285,0,1721174751,13028.19223067999,37.644398069998715,53488.364767440005 2024-07-17,00:05:53.000,199,10979284,14285,0,1721174752,13028.27980271,37.55275937999977,53488.34380608 2024-07-17,00:05:54.000,199,10979342,14245,0,1721174753,13028.31348425999,37.43997330000275,53488.23201216 2024-07-17,00:05:55.000,199,10979286,14405,0,1721174754,13028.19223067999,37.18620462000399,53488.00143720001 2024-07-17,00:05:56.000,199,10979298,14325,0,1721174755,13028.15854913,37.009976369998185,53487.84073344 2024-07-17,00:05:57.000,199,10979302,14005,0,1721174756,13028.609881899996,37.04522202000226,53488.364767440005 2024-07-17,00:05:58.000,199,10979307,14405,0,1721174757,13028.623354520001,36.890141160001804,53488.364767440005 2024-07-17,00:05:59.000,199,10979296,14125,0,1721174758,13028.636827139992,36.74210943000071,53488.34380608 2024-07-17,00:06:00.000,199,10979266,14085,0,1721174759,13028.670508689996,36.63637248000305,53488.35778032001 2024-07-17,00:06:01.000,199,10979289,13965,0,1721174760,13028.5425188,36.52358639999875,53488.26694776001 2024-07-17,00:06:02.000,199,10979282,14525,0,1721174761,13028.50210094,36.460144230004516,53488.30887048001 2024-07-17,00:06:03.000,199,10979289,14125,0,1721174762,13028.35390211999,36.424898580000445,53488.18310232 2024-07-17,00:06:04.000,199,10979332,14245,0,1721174763,13028.165285439994,36.41080032000173,53488.09925688001 2024-07-17,00:06:05.000,199,10979289,14245,0,1721174764,13027.821733629993,36.26276859000063,53487.84772056 2024-07-17,00:06:06.000,199,10979293,14245,0,1721174765,13028.104658649994,36.43899683999916,53488.33681896001 2024-07-17,00:06:07.000,199,10979329,14245,0,1721174766,13027.976668759999,36.467193360003876,53488.35778032001 2024-07-17,00:06:08.000,199,10979324,14125,0,1721174767,13027.814997319998,36.50243901000067,53488.3507932 2024-07-17,00:06:09.000,199,10979348,14245,0,1721174768,13027.687007430002,36.5447337900041,53488.315857600006 2024-07-17,00:06:10.000,199,10979331,14085,0,1721174769,13027.538808609992,36.57293031000154,53488.30887048001 2024-07-17,00:06:11.000,199,10979300,14445,0,1721174770,13027.249147279996,36.56588118000218,53488.05034704001 2024-07-17,00:06:12.000,199,10979264,14365,0,1721174771,13027.188520489995,36.62227422000433,53488.12021824001 2024-07-17,00:06:13.000,199,10979300,14325,0,1721174772,13027.08073953,36.67161812999984,53488.127205360004 2024-07-17,00:06:14.000,199,10979293,14325,0,1721174773,13026.99316749999,36.73506030000135,53488.20406368 2024-07-17,00:06:15.000,199,10979324,14445,0,1721174774,13026.804550819994,36.78440421000414,53488.127205360004 2024-07-17,00:06:16.000,199,10979259,14405,0,1721174775,13026.757396649999,36.826698990000295,53488.11323112 2024-07-17,00:06:17.000,199,10979278,14445,0,1721174776,13026.703506169993,36.85489550999773,53488.11323112 2024-07-17,00:06:18.000,199,10979268,14325,0,1721174777,13026.642879379993,36.890141160001804,53488.13419248 2024-07-17,00:06:19.000,199,10979289,14405,0,1721174778,13026.629406759988,36.93243593999796,53488.07130840001 2024-07-17,00:06:20.000,199,10979329,14045,0,1721174779,13026.609197829988,36.91128854999988,53488.092269759996 2024-07-17,00:06:21.000,199,10979274,14245,0,1721174780,13026.380163289992,36.85489550999773,53487.67304256 2024-07-17,00:06:22.000,199,10979330,14525,0,1721174781,13026.508153180002,36.85489550999773,53487.76387512001 2024-07-17,00:06:23.000,199,10979292,14365,0,1721174782,13026.730451409989,36.96063246000267,53488.00842432 2024-07-17,00:06:24.000,199,10979305,14325,0,1721174783,13026.818023439999,36.9253868099986,53487.99445008 2024-07-17,00:06:25.000,199,10979318,14165,0,1721174784,13026.91233177999,36.89719029000116,53487.88265616001 2024-07-17,00:06:26.000,199,10979300,14205,0,1721174785,13027.006640119995,36.89719029000116,53487.910604640005 2024-07-17,00:06:27.000,199,10979262,14325,0,1721174786,13027.026849049995,36.84784637999837,53487.85470768001 2024-07-17,00:06:28.000,199,10979334,14405,0,1721174787,13027.12115739,36.833748119999655,53487.910604640005 2024-07-17,00:06:29.000,199,10979304,14565,0,1721174788,13027.16157525,36.79850247000286,53487.78483648001 2024-07-17,00:06:30.000,199,10979314,14285,0,1721174789,13027.20199311,36.770305949998146,53487.84073344 2024-07-17,00:06:31.000,199,10979308,14365,0,1721174790,13027.04032167,36.72096204000263,53487.63810696001 2024-07-17,00:06:32.000,199,10979271,14085,0,1721174791,13027.026849049995,36.73506030000135,53487.54028728 2024-07-17,00:06:33.000,199,10979272,14645,0,1721174792,13027.02011274,36.76325681999879,53487.63111984 2024-07-17,00:06:34.000,199,10979291,14325,0,1721174793,13026.838232369999,36.73506030000135,53487.421506239996 2024-07-17,00:06:35.000,199,10979322,14285,0,1721174794,13026.85170498999,36.78440421000414,53487.645094080006 2024-07-17,00:06:36.000,199,10979301,14485,0,1721174795,13026.562043659993,36.73506030000135,53487.288750960004 2024-07-17,00:06:37.000,199,10979316,14285,0,1721174796,13026.811287129989,36.90423942000052,53487.66605544001 2024-07-17,00:06:38.000,199,10979323,14205,0,1721174797,13026.797814509999,36.97473072000139,53487.624132720004 2024-07-17,00:06:39.000,199,10979264,14285,0,1721174798,13026.764132959994,37.009976369998185,53487.59618424001 2024-07-17,00:06:40.000,199,10979304,14165,0,1721174799,13026.737187719998,37.07341853999969,53487.61714560001 2024-07-17,00:06:41.000,199,10979281,14045,0,1721174800,13026.575516279998,37.07341853999969,53487.3376608 2024-07-17,00:06:42.000,199,10979272,14565,0,1721174801,13026.528362110002,37.052271150001616,53487.2677896 2024-07-17,00:06:43.000,199,10979276,14605,0,1721174802,13026.777605579999,37.25669592000486,53487.53330016 2024-07-17,00:06:44.000,199,10979303,14205,0,1721174803,13026.905595469994,37.284892440002295,53487.54028728 2024-07-17,00:06:45.000,199,10979288,14245,0,1721174804,13026.946013329994,37.33423634999781,53487.575222880005 2024-07-17,00:06:46.000,199,10979327,14405,0,1721174805,13027.05379428999,37.341285480004444,53487.589197119996 2024-07-17,00:06:47.000,199,10979293,14325,0,1721174806,13027.047057979995,37.36243287000252,53487.59618424001 2024-07-17,00:06:48.000,199,10979300,14725,0,1721174807,13027.067266909995,37.40472764999868,53487.55426152 2024-07-17,00:06:49.000,199,10979286,14405,0,1721174808,13027.10094846,37.44702243000211,53487.47041608001 2024-07-17,00:06:50.000,199,10979278,14245,0,1721174809,13027.188520489995,37.42587504000403,53487.51932592001 2024-07-17,00:06:51.000,199,10979281,14365,0,1721174810,13026.93254070999,37.36243287000252,53487.190931280005 2024-07-17,00:06:52.000,199,10979283,14285,0,1721174811,13027.11442107999,37.43292417000339,53487.39355776 2024-07-17,00:06:53.000,199,10979290,14245,0,1721174812,13027.24241097,37.411776779998036,53487.49137744 2024-07-17,00:06:54.000,199,10979307,14285,0,1721174813,13027.25588358999,37.43292417000339,53487.50535168 2024-07-17,00:06:55.000,199,10979296,14405,0,1721174814,13027.2626199,37.43292417000339,53487.54727440001 2024-07-17,00:06:56.000,199,10979308,14645,0,1721174815,13027.249147279996,37.411776779998036,53487.526313040005 2024-07-17,00:06:57.000,199,10979281,14245,0,1721174816,13027.25588358999,37.42587504000403,53487.48439032 2024-07-17,00:06:58.000,199,10979292,14365,0,1721174817,13027.269356209996,37.3835802600006,53487.42849336001 2024-07-17,00:06:59.000,199,10979282,14485,0,1721174818,13027.377137169991,37.36243287000252,53487.526313040005 2024-07-17,00:07:00.000,199,10979286,14325,0,1721174819,13027.431027649996,37.3483346100038,53487.49836456001 2024-07-17,00:07:01.000,199,10979296,14325,0,1721174820,13027.336719309991,37.32718721999845,53487.3376608 2024-07-17,00:07:02.000,199,10979274,14205,0,1721174821,13027.444500270001,37.341285480004444,53487.309712320006 2024-07-17,00:07:03.000,199,10979292,14285,0,1721174822,13027.491654439997,37.33423634999781,53487.41451912 2024-07-17,00:07:04.000,199,10979307,14245,0,1721174823,13027.491654439997,37.32718721999845,53487.358622160005 2024-07-17,00:07:05.000,199,10979331,14205,0,1721174824,13027.572490159997,37.31308895999973,53487.39355776 2024-07-17,00:07:06.000,199,10979300,14245,0,1721174825,13027.478181819992,37.25669592000486,53487.23285400001 2024-07-17,00:07:07.000,199,10979287,14685,0,1721174826,13027.538808609992,37.277843310002936,53487.36560928 2024-07-17,00:07:08.000,199,10979336,14445,0,1721174827,13027.599435399992,37.26374505000422,53487.407532000005 2024-07-17,00:07:09.000,199,10979305,14205,0,1721174828,13027.532072299997,37.242597659998864,53487.30272520001 2024-07-17,00:07:10.000,199,10979299,14405,0,1721174829,13027.505127060002,37.18620462000399,53487.31669944 2024-07-17,00:07:11.000,199,10979303,14285,0,1721174830,13027.316510379991,37.12981158000184,53487.21887976 2024-07-17,00:07:12.000,199,10979302,14405,0,1721174831,13027.397346099991,37.12276245000248,53487.3376608 2024-07-17,00:07:13.000,199,10979315,14365,0,1721174832,13027.390609789996,37.101615060004406,53487.33067368001 2024-07-17,00:07:14.000,199,10979316,14205,0,1721174833,13027.383873480001,37.0381728900029,53487.358622160005 2024-07-17,00:07:15.000,199,10979338,14125,0,1721174834,13027.2626199,37.0381728900029,53487.31669944 2024-07-17,00:07:16.000,199,10979285,14405,0,1721174835,13027.25588358999,36.96063246000267,53487.3376608 2024-07-17,00:07:17.000,199,10979280,14365,0,1721174836,13027.208729419996,36.94653420000395,53487.31669944 2024-07-17,00:07:18.000,199,10979268,14325,0,1721174837,13027.17504786999,36.94653420000395,53487.26080248001 2024-07-17,00:07:19.000,199,10979314,14085,0,1721174838,13027.127893699995,36.939485070004594,53487.24682824 2024-07-17,00:07:20.000,199,10979301,14325,0,1721174839,13027.14136632,36.876042900003085,53487.2677896 2024-07-17,00:07:21.000,199,10979318,14685,0,1721174840,13027.04032167,36.883092030002445,53487.023240400005 2024-07-17,00:07:22.000,199,10979269,14325,0,1721174841,13026.99316749999,36.91128854999988,53487.07913736 2024-07-17,00:07:23.000,199,10979294,14205,0,1721174842,13027.168311559995,36.97473072000139,53487.24682824 2024-07-17,00:07:24.000,199,10979254,14565,0,1721174843,13027.208729419996,36.96063246000267,53487.1979184 2024-07-17,00:07:25.000,199,10979300,14605,0,1721174844,13027.19525679999,36.98177985000075,53487.17695704 2024-07-17,00:07:26.000,199,10979274,14325,0,1721174845,13027.23567465999,36.99587810999947,53487.25381536001 2024-07-17,00:07:27.000,199,10979259,14365,0,1721174846,13027.24241097,37.08046766999905,53487.27477672 2024-07-17,00:07:28.000,199,10979284,14205,0,1721174847,13027.28282883,37.101615060004406,53487.3376608 2024-07-17,00:07:29.000,199,10979276,14485,0,1721174848,13027.276092519991,37.1368607100012,53487.288750960004 2024-07-17,00:07:30.000,199,10979288,14645,0,1721174849,13027.30303776,37.21440114000143,53487.26080248001 2024-07-17,00:07:31.000,199,10979316,14365,0,1721174850,13027.14136632,37.20030288000271,53487.10708584 2024-07-17,00:07:32.000,199,10979266,14485,0,1721174851,13027.10094846,37.284892440002295,53487.04420176001 2024-07-17,00:07:33.000,199,10979297,14205,0,1721174852,13027.249147279996,37.37653113000124,53487.309712320006 2024-07-17,00:07:34.000,199,10979295,14045,0,1721174853,13027.20199311,37.40472764999868,53487.21189264001 2024-07-17,00:07:35.000,199,10979294,14485,0,1721174854,13027.16157525,37.48931720999826,53487.29573808 2024-07-17,00:07:36.000,199,10979257,14205,0,1721174855,13027.168311559995,37.55275937999977,53487.27477672 2024-07-17,00:07:37.000,199,10979264,14365,0,1721174856,13027.087475839995,37.58095590000448,53487.23285400001 2024-07-17,00:07:38.000,199,10979263,14605,0,1721174857,13027.04032167,37.5950541600032,53487.22586688 2024-07-17,00:07:39.000,199,10979253,14205,0,1721174858,13026.986431189995,37.651447199998074,53487.239841120005 2024-07-17,00:07:40.000,199,10979278,14485,0,1721174859,13026.95274963999,37.67259459000343,53487.23285400001 2024-07-17,00:07:41.000,199,10979288,14405,0,1721174860,13026.818023439999,37.651447199998074,53487.16298280001 2024-07-17,00:07:42.000,199,10979309,14605,0,1721174861,13026.818023439999,37.67259459000343,53487.07913736 2024-07-17,00:07:43.000,199,10979275,14365,0,1721174862,13026.818023439999,37.700791110000864,53487.08612448001 2024-07-17,00:07:44.000,199,10979290,14245,0,1721174863,13026.85170498999,37.700791110000864,53487.09311160001 2024-07-17,00:07:45.000,199,10979286,14605,0,1721174864,13026.85170498999,37.75718415000301,53487.06516312001 2024-07-17,00:07:46.000,199,10979284,14645,0,1721174865,13026.986431189995,37.79947892999917,53487.11407296001 2024-07-17,00:07:47.000,199,10979268,14245,0,1721174866,13026.99990381,37.84882284000196,53487.058176 2024-07-17,00:07:48.000,199,10979308,14245,0,1721174867,13027.107684769995,37.926363270002184,53487.03721464 2024-07-17,00:07:49.000,199,10979258,14285,0,1721174868,13027.19525679999,37.9404615300009,53487.04420176001 2024-07-17,00:07:50.000,199,10979275,14565,0,1721174869,13027.316510379991,37.9404615300009,53487.058176 2024-07-17,00:07:51.000,199,10979325,14365,0,1721174870,13027.24241097,37.89111761999811,53486.84856240001 2024-07-17,00:07:52.000,199,10979339,14485,0,1721174871,13027.431027649996,37.89816675000475,53486.83458816 2024-07-17,00:07:53.000,199,10979322,14245,0,1721174872,13027.700480049993,37.96160891999898,53487.11407296001 2024-07-17,00:07:54.000,199,10979305,14205,0,1721174873,13027.767843150003,37.877019359999395,53487.10009872 2024-07-17,00:07:55.000,199,10979294,14485,0,1721174874,13027.814997319998,37.877019359999395,53487.09311160001 2024-07-17,00:07:56.000,199,10979288,14245,0,1721174875,13027.862151489993,37.75718415000301,53487.14900856 2024-07-17,00:07:57.000,199,10979319,14365,0,1721174876,13027.828469939988,37.686692850002146,53487.13503432001 2024-07-17,00:07:58.000,199,10979339,14285,0,1721174877,13027.774579459998,37.5950541600032,53487.11407296001 2024-07-17,00:07:59.000,199,10979314,14565,0,1721174878,13027.734161599998,37.48931720999826,53487.11407296001 2024-07-17,00:08:00.000,199,10979300,14325,0,1721174879,13027.700480049993,37.36948200000188,53487.10708584 2024-07-17,00:08:01.000,199,10979295,14525,0,1721174880,13027.585962780002,37.32013808999909,53487.058176 2024-07-17,00:08:02.000,199,10979289,14645,0,1721174881,13027.498390749992,37.242597659998864,53487.03721464 2024-07-17,00:08:03.000,199,10979294,14565,0,1721174882,13027.363664550001,37.22145027000079,53486.9883048 2024-07-17,00:08:04.000,199,10979287,14645,0,1721174883,13027.370400859996,37.18620462000399,53487.10009872 2024-07-17,00:08:05.000,199,10979327,14205,0,1721174884,13027.34345562,37.20735201000207,53487.1280472 2024-07-17,00:08:06.000,199,10979294,14365,0,1721174885,13027.309774069996,37.242597659998864,53487.15599568 2024-07-17,00:08:07.000,199,10979365,14405,0,1721174886,13027.2626199,37.30603983000037,53487.18394416001 2024-07-17,00:08:08.000,199,10979338,14565,0,1721174887,13027.30303776,37.3835802600006,53487.1280472 2024-07-17,00:08:09.000,199,10979267,14645,0,1721174888,13027.269356209996,37.454071560001466,53487.20490552 2024-07-17,00:08:10.000,199,10979325,14565,0,1721174889,13027.28282883,37.4963663400049,53487.21887976 2024-07-17,00:08:11.000,199,10979322,14205,0,1721174890,13027.22220204,37.54571025000041,53487.09311160001 2024-07-17,00:08:12.000,199,10979321,14525,0,1721174891,13027.2626199,37.58800503000384,53487.121060080004 2024-07-17,00:08:13.000,199,10979317,14205,0,1721174892,13027.2626199,37.67259459000343,53487.08612448001 2024-07-17,00:08:14.000,199,10979311,14565,0,1721174893,13027.309774069996,37.5950541600032,53487.00926616 2024-07-17,00:08:15.000,199,10979296,14445,0,1721174894,13027.276092519991,37.63029981,53487.023240400005 2024-07-17,00:08:16.000,199,10979329,14405,0,1721174895,13027.276092519991,37.53866112000105,53487.01625328001 2024-07-17,00:08:17.000,199,10979266,14365,0,1721174896,13027.289565139996,37.517513730002975,53487.01625328001 2024-07-17,00:08:18.000,199,10979290,14485,0,1721174897,13027.30303776,37.411776779998036,53487.058176 2024-07-17,00:08:19.000,199,10979291,14445,0,1721174898,13027.296301449991,37.32013808999909,53487.00926616 2024-07-17,00:08:20.000,199,10979293,14045,0,1721174899,13027.356928239991,37.15800809999928,53487.00227904 2024-07-17,00:08:21.000,199,10979323,14325,0,1721174900,13027.34345562,37.052271150001616,53486.904459360005 2024-07-17,00:08:22.000,199,10979298,14365,0,1721174901,13027.350191929996,36.95358333000331,53486.93939496 2024-07-17,00:08:23.000,199,10979327,14285,0,1721174902,13027.276092519991,36.7914533400035,53486.785678320004 2024-07-17,00:08:24.000,199,10979316,14365,0,1721174903,13027.390609789996,36.77735508000478,53486.904459360005 2024-07-17,00:08:25.000,199,10979322,14605,0,1721174904,13027.410818719996,36.699814650004555,53486.89048512 2024-07-17,00:08:26.000,199,10979304,14365,0,1721174905,13027.498390749992,36.650470740001765,53486.904459360005 2024-07-17,00:08:27.000,199,10979250,14445,0,1721174906,13027.417555029991,36.5799794400009,53486.75772984001 2024-07-17,00:08:28.000,199,10979319,14525,0,1721174907,13027.498390749992,36.57293031000154,53486.76471696 2024-07-17,00:08:29.000,199,10979318,14725,0,1721174908,13027.471445509997,36.55178292000346,53486.736768480005 2024-07-17,00:08:30.000,199,10979294,14565,0,1721174909,13027.505127060002,36.62227422000433,53486.75772984001 2024-07-17,00:08:31.000,199,10979290,14365,0,1721174910,13027.457972889992,36.643421610002406,53486.785678320004 2024-07-17,00:08:32.000,199,10979278,14645,0,1721174911,13027.431027649996,36.72096204000263,53486.68087152001 2024-07-17,00:08:33.000,199,10979267,14485,0,1721174912,13027.552281229997,36.833748119999655,53486.8136268 2024-07-17,00:08:34.000,199,10979276,14565,0,1721174913,13027.478181819992,36.890141160001804,53486.77869120001 2024-07-17,00:08:35.000,199,10979289,14605,0,1721174914,13027.572490159997,37.002927239998826,53486.89048512 2024-07-17,00:08:36.000,199,10979276,14325,0,1721174915,13027.606171710002,37.108664190003765,53486.84856240001 2024-07-17,00:08:37.000,199,10979337,14285,0,1721174916,13027.579226469992,37.18620462000399,53486.8136268 2024-07-17,00:08:38.000,199,10979262,14445,0,1721174917,13027.619644329992,37.25669592000486,53486.82760104001 2024-07-17,00:08:39.000,199,10979276,14085,0,1721174918,13027.639853259992,37.35538374000316,53486.79965256001 2024-07-17,00:08:40.000,199,10979283,14085,0,1721174919,13027.680271119993,37.44702243000211,53486.86253664 2024-07-17,00:08:41.000,199,10979273,14485,0,1721174920,13027.660062189992,37.510464600003615,53486.70183288 2024-07-17,00:08:42.000,199,10979269,14245,0,1721174921,13027.660062189992,37.54571025000041,53486.58305184001 2024-07-17,00:08:43.000,199,10979291,14325,0,1721174922,13027.788052079988,37.58800503000384,53486.687858640005 2024-07-17,00:08:44.000,199,10979302,14325,0,1721174923,13027.713952669998,37.55980850999913,53486.52715488 2024-07-17,00:08:45.000,199,10979259,14405,0,1721174924,13027.882360419993,37.5950541600032,53486.68087152001 2024-07-17,00:08:46.000,199,10979329,14525,0,1721174925,13028.003613999994,37.5950541600032,53486.72978136001 2024-07-17,00:08:47.000,199,10979336,14605,0,1721174926,13028.077713409999,37.55980850999913,53486.71580712 2024-07-17,00:08:48.000,199,10979295,14325,0,1721174927,13028.13160388999,37.53866112000105,53486.70183288 2024-07-17,00:08:49.000,199,10979274,14325,0,1721174928,13028.104658649994,37.411776779998036,53486.70183288 2024-07-17,00:08:50.000,199,10979316,14445,0,1721174929,13028.17875806,37.341285480004444,53486.687858640005 2024-07-17,00:08:51.000,199,10979250,14245,0,1721174930,13028.084449719994,37.27079418000358,53486.617987440004 2024-07-17,00:08:52.000,199,10979251,14245,0,1721174931,13027.990141379989,37.14390984000056,53486.47824504 2024-07-17,00:08:53.000,199,10979263,14325,0,1721174932,13028.11139495999,37.09456592999777,53486.638948800006 2024-07-17,00:08:54.000,199,10979284,14445,0,1721174933,13028.145076509994,37.09456592999777,53486.638948800006 2024-07-17,00:08:55.000,199,10979297,14565,0,1721174934,13027.821733629993,36.91833767999924,53486.233695840005 2024-07-17,00:08:56.000,199,10979292,14405,0,1721174935,13028.057504479999,36.96063246000267,53486.50619352 2024-07-17,00:08:57.000,199,10979310,14605,0,1721174936,13028.044031859994,36.91128854999988,53486.55510336 2024-07-17,00:08:58.000,199,10979257,13965,0,1721174937,13027.976668759999,36.868993770003726,53486.49221928001 2024-07-17,00:08:59.000,199,10979317,14445,0,1721174938,13027.963196139994,36.89719029000116,53486.52715488 2024-07-17,00:09:00.000,199,10979255,14445,0,1721174939,13028.017086619999,36.883092030002445,53486.58305184001 2024-07-17,00:09:01.000,199,10979260,14085,0,1721174940,13028.07097709999,36.91128854999988,53486.55510336 2024-07-17,00:09:02.000,199,10979264,14365,0,1721174941,13028.003613999994,36.95358333000331,53486.48523216 2024-07-17,00:09:03.000,199,10979254,14205,0,1721174942,13027.942987209994,36.9253868099986,53486.401386720005 2024-07-17,00:09:04.000,199,10979266,14205,0,1721174943,13028.104658649994,36.96063246000267,53486.569077600005 2024-07-17,00:09:05.000,199,10979172,14165,0,1721174944,13027.875624109998,36.9253868099986,53486.359464 2024-07-17,00:09:06.000,199,10979251,14245,0,1721174945,13027.841942559993,36.939485070004594,53486.233695840005 2024-07-17,00:09:07.000,199,10979274,14085,0,1721174946,13027.976668759999,37.052271150001616,53486.49221928001 2024-07-17,00:09:08.000,199,10979280,14285,0,1721174947,13028.104658649994,37.16505722999864,53486.638948800006 2024-07-17,00:09:09.000,199,10979292,14325,0,1721174948,13028.11813127,37.235548529999505,53486.64593592 2024-07-17,00:09:10.000,199,10979268,14525,0,1721174949,13028.15181281999,37.235548529999505,53486.59702608 2024-07-17,00:09:11.000,199,10979272,14405,0,1721174950,13028.104658649994,37.235548529999505,53486.61100032001 2024-07-17,00:09:12.000,199,10979251,14565,0,1721174951,13028.15181281999,37.33423634999781,53486.520167760005 2024-07-17,00:09:13.000,199,10979254,14365,0,1721174952,13027.996877689999,37.36243287000252,53486.39439960001 2024-07-17,00:09:14.000,199,10979300,14445,0,1721174953,13028.010350309989,37.37653113000124,53486.40837384 2024-07-17,00:09:15.000,199,10979262,14285,0,1721174954,13027.929514589989,37.411776779998036,53486.2197216 2024-07-17,00:09:16.000,199,10979244,14485,0,1721174955,13027.895833039998,37.411776779998036,53486.233695840005 2024-07-17,00:09:17.000,199,10979312,14245,0,1721174956,13027.976668759999,37.41882591000467,53486.31055416 2024-07-17,00:09:18.000,199,10979270,14205,0,1721174957,13028.205703299995,37.53866112000105,53486.569077600005 2024-07-17,00:09:19.000,199,10979274,14045,0,1721174958,13028.23938485,37.54571025000041,53486.59702608 2024-07-17,00:09:20.000,199,10979299,14125,0,1721174959,13028.19223067999,37.53866112000105,53486.59003896001 2024-07-17,00:09:31.000,199,10979276,14325,0,1721174970,13028.23264853999,37.57390676999785,53486.55510336 2024-07-17,00:09:32.000,199,10979186,14125,0,1721174971,13028.11139495999,37.5950541600032,53486.39439960001 2024-07-17,00:09:33.000,199,10979134,14125,0,1721174972,13028.097922339999,37.58095590000448,53486.34548976001 2024-07-17,00:09:34.000,199,10979273,14245,0,1721174973,13027.949723519989,37.517513730002975,53486.15683752001 2024-07-17,00:09:35.000,199,10979241,14005,0,1721174974,13028.21917592,37.62325068000064,53486.520167760005 2024-07-17,00:09:36.000,199,10979233,14125,0,1721174975,13028.15181281999,37.60210329000256,53486.45728368 2024-07-17,00:09:37.000,199,10979288,14605,0,1721174976,13028.25959378,37.57390676999785,53486.42234808001 2024-07-17,00:09:38.000,199,10979273,14645,0,1721174977,13028.37411104999,37.55275937999977,53486.50619352 2024-07-17,00:09:39.000,199,10979259,14205,0,1721174978,13028.387583669995,37.53866112000105,53486.520167760005 2024-07-17,00:09:40.000,199,10979276,14525,0,1721174979,13028.48189201,37.53161199000169,53486.54811624 2024-07-17,00:09:41.000,199,10979256,14085,0,1721174980,13028.46168308,37.468169820000185,53486.520167760005 2024-07-17,00:09:42.000,199,10979255,14405,0,1721174981,13028.549255109996,37.41882591000467,53486.52715488 2024-07-17,00:09:43.000,199,10979297,14085,0,1721174982,13028.596409279991,37.37653113000124,53486.49221928001 2024-07-17,00:09:44.000,199,10979299,14445,0,1721174983,13028.576200349991,37.32718721999845,53486.57606472 2024-07-17,00:09:45.000,199,10979276,14125,0,1721174984,13028.596409279991,37.25669592000486,53486.46427080001 2024-07-17,00:09:46.000,199,10979321,14245,0,1721174985,13028.582936660001,37.21440114000143,53486.352476880005 2024-07-17,00:09:47.000,199,10979277,14205,0,1721174986,13028.52230987,37.22145027000079,53486.26863144 2024-07-17,00:09:48.000,199,10979251,14085,0,1721174987,13028.623354520001,37.20030288000271,53486.43632232 2024-07-17,00:09:49.000,199,10979279,14005,0,1721174988,13028.52230987,37.17915549000463,53486.4293352 2024-07-17,00:09:50.000,199,10979254,14005,0,1721174989,13028.50210094,37.21440114000143,53486.43632232 2024-07-17,00:09:51.000,199,10979267,14085,0,1721174990,13028.45494676999,37.15800809999928,53486.401386720005 2024-07-17,00:09:52.000,199,10979261,14205,0,1721174991,13028.407792599995,37.20030288000271,53486.401386720005 2024-07-17,00:09:53.000,199,10979256,14405,0,1721174992,13028.428001529996,37.24964678999822,53486.49221928001 2024-07-17,00:09:54.000,199,10979296,14245,0,1721174993,13028.41452890999,37.27079418000358,53486.51318064001 2024-07-17,00:09:55.000,199,10979279,14125,0,1721174994,13028.428001529996,37.33423634999781,53486.520167760005 2024-07-17,00:09:56.000,199,10979293,14045,0,1721174995,13028.36063843,37.35538374000316,53486.401386720005 2024-07-17,00:09:57.000,199,10979283,14325,0,1721174996,13028.266330089995,37.41882591000467,53486.37343824001 2024-07-17,00:09:58.000,199,10979221,14205,0,1721174997,13028.306747949995,37.44702243000211,53486.42234808001 2024-07-17,00:09:59.000,199,10979295,14285,0,1721174998,13028.428001529996,37.54571025000041,53486.54112912001 2024-07-17,00:10:00.000,199,10979282,14325,0,1721174999,13028.47515569999,37.60210329000256,53486.569077600005 2024-07-17,00:10:01.000,199,10979281,14245,0,1721175000,13028.37411104999,37.66554546000407,53486.39439960001 2024-07-17,00:10:02.000,199,10979263,14445,0,1721175001,13028.367374739995,37.693741980001505,53486.352476880005 2024-07-17,00:10:03.000,199,10979254,14365,0,1721175002,13028.495364629991,37.76423328000237,53486.41536096001 2024-07-17,00:10:04.000,199,10979255,14125,0,1721175003,13028.582936660001,37.80652805999853,53486.520167760005 2024-07-17,00:10:05.000,199,10979272,14485,0,1721175004,13028.589672969996,37.82767545000388,53486.51318064001 2024-07-17,00:10:06.000,199,10979277,14085,0,1721175005,13028.636827139992,37.79242979999981,53486.58305184001 2024-07-17,00:10:07.000,199,10979308,14285,0,1721175006,13028.677244999992,37.83472458000324,53486.59003896001 2024-07-17,00:10:08.000,199,10979279,14325,0,1721175007,13028.677244999992,37.82062632000452,53486.59702608 2024-07-17,00:10:09.000,199,10979313,14365,0,1721175008,13028.744608100002,37.84882284000196,53486.63196168001 2024-07-17,00:10:10.000,199,10979278,14125,0,1721175009,13028.731135479997,37.82767545000388,53486.59702608 2024-07-17,00:10:11.000,199,10979275,14725,0,1721175010,13028.529046179996,37.79242979999981,53486.39439960001 2024-07-17,00:10:12.000,199,10979289,14205,0,1721175011,13028.508837249996,37.78538067000045,53486.32452840001 2024-07-17,00:10:13.000,199,10979296,14445,0,1721175012,13028.771553339997,37.877019359999395,53486.64593592 2024-07-17,00:10:14.000,199,10979289,14325,0,1721175013,13028.825443820002,37.933412400001544,53486.61100032001 2024-07-17,00:10:15.000,199,10979337,14525,0,1721175014,13028.818707509992,37.98980544000369,53486.65292304 2024-07-17,00:10:16.000,199,10979262,14125,0,1721175015,13028.852389059997,38.01800196000113,53486.6040132 2024-07-17,00:10:17.000,199,10979285,14405,0,1721175016,13028.852389059997,38.08144413000264,53486.6738844 2024-07-17,00:10:18.000,199,10979246,14125,0,1721175017,13028.859125369992,38.12373890999879,53486.69484576 2024-07-17,00:10:19.000,199,10979307,14205,0,1721175018,13028.865861680002,38.22947586000373,53486.64593592 2024-07-17,00:10:20.000,199,10979240,14245,0,1721175019,13028.899543229993,38.271770639999886,53486.65991016001 2024-07-17,00:10:21.000,199,10979291,14125,0,1721175020,13028.791762269997,38.285868899998604,53486.569077600005 2024-07-17,00:10:22.000,199,10979295,14205,0,1721175021,13028.838916439992,38.31406542000332,53486.54811624 2024-07-17,00:10:23.000,199,10979273,14245,0,1721175022,13028.973642639998,38.36340932999883,53486.65991016001 2024-07-17,00:10:24.000,199,10979262,14125,0,1721175023,13028.987115260003,38.377507590004825,53486.69484576 2024-07-17,00:10:25.000,199,10979248,14365,0,1721175024,13029.007324189988,38.40570411000226,53486.69484576 2024-07-17,00:10:26.000,199,10979267,14165,0,1721175025,13029.061214669993,38.37045845999819,53486.65292304 2024-07-17,00:10:27.000,199,10979283,14285,0,1721175026,13029.081423599993,38.377507590004825,53486.6738844 2024-07-17,00:10:28.000,199,10979301,14405,0,1721175027,13029.121841459993,38.335212810001394,53486.65292304 2024-07-17,00:10:29.000,199,10979256,14525,0,1721175028,13029.142050389994,38.271770639999886,53486.63196168001 2024-07-17,00:10:30.000,199,10979287,14525,0,1721175029,13029.175731939999,38.23652499000309,53486.63196168001 2024-07-17,00:10:31.000,199,10979332,14325,0,1721175030,13029.061214669993,38.158984560002864,53486.49221928001 2024-07-17,00:10:32.000,199,10979305,14325,0,1721175031,13029.236358729999,38.144886300004146,53486.617987440004 2024-07-17,00:10:33.000,199,10979265,14365,0,1721175032,13029.303721829994,38.144886300004146,53486.72978136001 2024-07-17,00:10:34.000,199,10979303,14445,0,1721175033,13029.317194449999,38.07439500000328,53486.75772984001 2024-07-17,00:10:35.000,199,10979253,14325,0,1721175034,13029.31045813999,38.02505109000049,53486.77869120001 2024-07-17,00:10:36.000,199,10979314,14525,0,1721175035,13029.236358729999,38.01800196000113,53486.75074272001 2024-07-17,00:10:37.000,199,10979284,14325,0,1721175036,13029.24983134999,37.94751066000026,53486.72279424 2024-07-17,00:10:38.000,199,10979309,14525,0,1721175037,13029.222886109994,37.877019359999395,53486.69484576 2024-07-17,00:10:39.000,199,10979294,14365,0,1721175038,13029.182468249994,37.813577189997886,53486.7437556 2024-07-17,00:10:40.000,199,10979269,14445,0,1721175039,13029.195940869999,37.7289876299983,53486.72978136001 2024-07-17,00:10:41.000,199,10979255,14645,0,1721175040,13028.906279540002,37.58800503000384,53486.45728368 2024-07-17,00:10:42.000,199,10979287,14525,0,1721175041,13028.805234890002,37.517513730002975,53486.359464 2024-07-17,00:10:43.000,199,10979257,14325,0,1721175042,13028.980378949993,37.510464600003615,53486.70882000001 2024-07-17,00:10:44.000,199,10979286,14845,0,1721175043,13028.906279540002,37.468169820000185,53486.63196168001 2024-07-17,00:10:45.000,199,10979274,14605,0,1721175044,13028.865861680002,37.42587504000403,53486.63196168001 2024-07-17,00:10:46.000,199,10979275,14325,0,1721175045,13028.832180129997,37.37653113000124,53486.617987440004 2024-07-17,00:10:47.000,199,10979275,14205,0,1721175046,13028.710926549997,37.39062938999996,53486.64593592 2024-07-17,00:10:48.000,199,10979268,14285,0,1721175047,13028.650299759996,37.39767851999932,53486.65991016001 2024-07-17,00:10:49.000,199,10979289,14605,0,1721175048,13028.582936660001,37.461120690000826,53486.54811624 2024-07-17,00:10:50.000,199,10979259,14325,0,1721175049,13028.562727730001,37.4963663400049,53486.54811624 2024-07-17,00:10:51.000,199,10979278,14125,0,1721175050,13028.41452890999,37.503415470004256,53486.48523216 2024-07-17,00:10:52.000,199,10979219,14605,0,1721175051,13028.387583669995,37.54571025000041,53486.450296560004 2024-07-17,00:10:53.000,199,10979254,14445,0,1721175052,13028.367374739995,37.637348939999356,53486.4992064 2024-07-17,00:10:54.000,199,10979255,14085,0,1721175053,13028.36063843,37.72193849999894,53486.49221928001 2024-07-17,00:10:55.000,199,10979308,14445,0,1721175054,13028.30001164,37.743085890004295,53486.45728368 2024-07-17,00:10:56.000,199,10979271,14205,0,1721175055,13028.25285746999,37.78538067000045,53486.41536096001 2024-07-17,00:10:57.000,199,10979256,14565,0,1721175056,13028.205703299995,37.83472458000324,53486.359464 2024-07-17,00:10:58.000,199,10979217,14285,0,1721175057,13028.185494369995,37.869970230000035,53486.401386720005 2024-07-17,00:10:59.000,199,10979252,14325,0,1721175058,13028.165285439994,37.877019359999395,53486.38042536 2024-07-17,00:11:00.000,199,10979288,14645,0,1721175059,13028.11813127,37.90521588000411,53486.31754128 2024-07-17,00:11:01.000,199,10979271,14205,0,1721175060,13028.11813127,37.9404615300009,53486.26164432 2024-07-17,00:11:02.000,199,10979267,14645,0,1721175061,13028.07097709999,37.96160891999898,53486.22670872001 2024-07-17,00:11:03.000,199,10979232,14445,0,1721175062,13027.774579459998,37.89816675000475,53485.968185280006 2024-07-17,00:11:04.000,199,10979266,14205,0,1721175063,13027.963196139994,38.01095283000177,53486.17779888001 2024-07-17,00:11:05.000,199,10979180,14205,0,1721175064,13027.862151489993,38.053247609997925,53485.898314080005 2024-07-17,00:11:06.000,199,10979263,14365,0,1721175065,13028.15854913,38.17308282000158,53486.29657992001 2024-07-17,00:11:07.000,199,10979278,14125,0,1721175066,13028.205703299995,38.22242673000437,53486.29657992001 2024-07-17,00:11:08.000,199,10979235,14365,0,1721175067,13028.17875806,38.271770639999886,53486.2197216 2024-07-17,00:11:09.000,199,10979250,14805,0,1721175068,13028.17202174999,38.29291802999796,53486.21273448 2024-07-17,00:11:10.000,199,10979268,14525,0,1721175069,13028.32022057,38.34226194000075,53486.24767008001 2024-07-17,00:11:11.000,199,10979225,14405,0,1721175070,13028.044031859994,38.26472151000053,53485.89132696001 2024-07-17,00:11:12.000,199,10979267,14525,0,1721175071,13028.25285746999,38.328163680002035,53486.07997920001 2024-07-17,00:11:13.000,199,10979282,14645,0,1721175072,13028.45494676999,38.40570411000226,53486.33151552 2024-07-17,00:11:14.000,199,10979260,14325,0,1721175073,13028.468419389996,38.39160585000354,53486.233695840005 2024-07-17,00:11:15.000,199,10979277,14605,0,1721175074,13028.515573559991,38.40570411000226,53486.2895928 2024-07-17,00:11:16.000,199,10979282,14565,0,1721175075,13028.549255109996,38.39160585000354,53486.2895928 2024-07-17,00:11:17.000,199,10979269,14645,0,1721175076,13028.569464039996,38.384556720004184,53486.26863144 2024-07-17,00:11:18.000,199,10979265,14365,0,1721175077,13028.596409279991,38.377507590004825,53486.25465720001 2024-07-17,00:11:19.000,199,10979236,14645,0,1721175078,13028.636827139992,38.2999671600046,53486.20574736001 2024-07-17,00:11:20.000,199,10979290,14525,0,1721175079,13028.683981310001,38.26472151000053,53486.21273448 2024-07-17,00:11:21.000,199,10979247,14085,0,1721175080,13028.569464039996,38.16603369000222,53486.066004960005 2024-07-17,00:11:22.000,199,10979229,14925,0,1721175081,13028.495364629991,38.109640650000074,53485.99613376 2024-07-17,00:11:23.000,199,10979266,14365,0,1721175082,13028.737871789992,38.12373890999879,53486.16382464 2024-07-17,00:11:24.000,199,10979278,14245,0,1721175083,13028.744608100002,38.151935430003505,53486.20574736001 2024-07-17,00:11:25.000,199,10979273,14445,0,1721175084,13028.778289649992,38.158984560002864,53486.17779888001 2024-07-17,00:11:26.000,199,10979239,14565,0,1721175085,13028.825443820002,38.17308282000158,53486.1498504 2024-07-17,00:11:27.000,199,10979238,14445,0,1721175086,13028.865861680002,38.158984560002864,53486.17779888001 2024-07-17,00:11:28.000,199,10979256,14525,0,1721175087,13028.899543229993,38.158984560002864,53486.2197216 2024-07-17,00:11:29.000,199,10979243,14485,0,1721175088,13028.872597989997,38.1871810800003,53486.184786000005 2024-07-17,00:11:30.000,199,10979258,14365,0,1721175089,13028.778289649992,38.17308282000158,53486.10094056 2024-07-17,00:11:31.000,199,10979240,14485,0,1721175090,13028.690717619997,38.109640650000074,53485.99613376 2024-07-17,00:11:32.000,199,10979189,14325,0,1721175091,13028.38084736,38.02505109000049,53485.70966184 2024-07-17,00:11:33.000,199,10979231,14205,0,1721175092,13028.47515569999,38.06734587000392,53485.98914664001 2024-07-17,00:11:34.000,199,10979301,14245,0,1721175093,13028.37411104999,38.03914934999921,53485.82145576001 2024-07-17,00:11:35.000,199,10979269,14365,0,1721175094,13028.495364629991,38.07439500000328,53486.07997920001 2024-07-17,00:11:36.000,199,10979243,14565,0,1721175095,13028.326956879995,38.03210021999985,53485.9751724 2024-07-17,00:11:37.000,199,10979258,14365,0,1721175096,13028.428001529996,38.08144413000264,53486.135876160006 2024-07-17,00:11:38.000,199,10979246,14445,0,1721175097,13028.40105629,38.109640650000074,53486.066004960005 2024-07-17,00:11:39.000,199,10979265,14325,0,1721175098,13028.407792599995,38.16603369000222,53486.10792768001 2024-07-17,00:11:40.000,199,10979253,14485,0,1721175099,13028.52230987,38.22947586000373,53486.114914800004 2024-07-17,00:11:41.000,199,10979242,14805,0,1721175100,13028.47515569999,38.278819769999245,53485.91228832001 2024-07-17,00:11:42.000,199,10979270,14245,0,1721175101,13028.677244999992,38.37045845999819,53486.03106936 2024-07-17,00:11:43.000,199,10979319,14645,0,1721175102,13028.710926549997,38.44094975999906,53485.93324968 2024-07-17,00:11:44.000,199,10979287,14565,0,1721175103,13029.061214669993,38.567834100002074,53486.1498504 2024-07-17,00:11:45.000,199,10979291,14565,0,1721175104,13029.155523009998,38.63832540000294,53486.066004960005 2024-07-17,00:11:46.000,199,10979219,14325,0,1721175105,13029.33066706999,38.687669309998455,53486.1498504 2024-07-17,00:11:47.000,199,10979280,14405,0,1721175106,13029.445184339995,38.76520973999868,53486.184786000005 2024-07-17,00:11:48.000,199,10979267,14485,0,1721175107,13029.47212957999,38.744062350000604,53486.12190192 2024-07-17,00:11:49.000,199,10979207,14365,0,1721175108,13029.57317422999,38.81455365000147,53486.135876160006 2024-07-17,00:11:50.000,199,10979268,14565,0,1721175109,13029.566437919995,38.779308000004676,53486.10094056 2024-07-17,00:11:51.000,199,10979171,14245,0,1721175110,13029.303721829994,38.65242366000166,53485.80748152 2024-07-17,00:11:52.000,199,10979215,14445,0,1721175111,13029.505811129995,38.694718439997814,53486.09395344 2024-07-17,00:11:53.000,199,10979278,14485,0,1721175112,13029.384557549994,38.67357104999974,53486.12888904001 2024-07-17,00:11:54.000,199,10979283,14485,0,1721175113,13029.33066706999,38.60307974999887,53486.19876024 2024-07-17,00:11:55.000,199,10979241,14565,0,1721175114,13029.168995629989,38.560784970002715,53486.09395344 2024-07-17,00:11:56.000,199,10979206,14285,0,1721175115,13029.115105149998,38.532588449998,53486.135876160006 2024-07-17,00:11:57.000,199,10979253,14365,0,1721175116,13029.027533119988,38.504391930000565,53486.17081176 2024-07-17,00:11:58.000,199,10979205,14565,0,1721175117,13028.933224779998,38.455048019997776,53486.135876160006 2024-07-17,00:11:59.000,199,10979221,14205,0,1721175118,13028.865861680002,38.44094975999906,53486.16382464 2024-07-17,00:12:00.000,199,10979266,14405,0,1721175119,13028.697453929992,38.34226194000075,53486.017095120005 2024-07-17,00:12:01.000,199,10979285,14365,0,1721175120,13028.643563450001,38.37045845999819,53486.03106936 2024-07-17,00:12:02.000,199,10979282,14325,0,1721175121,13028.52230987,38.37045845999819,53485.93324968 2024-07-17,00:12:03.000,199,10979274,14485,0,1721175122,13028.37411104999,38.30701629000396,53485.75857168 2024-07-17,00:12:04.000,199,10979259,14365,0,1721175123,13028.596409279991,38.41980237000098,53485.98914664001 2024-07-17,00:12:05.000,199,10979260,14525,0,1721175124,13028.596409279991,38.41980237000098,53485.9751724 2024-07-17,00:12:06.000,199,10979274,14045,0,1721175125,13028.643563450001,38.41980237000098,53485.98914664001 2024-07-17,00:12:07.000,199,10979340,14365,0,1721175126,13028.603145590001,38.3986549800029,53485.98215952 2024-07-17,00:12:08.000,199,10979222,14485,0,1721175127,13028.589672969996,38.40570411000226,53485.9053012 2024-07-17,00:12:09.000,199,10979273,14205,0,1721175128,13028.616618209991,38.31406542000332,53485.93324968 2024-07-17,00:12:10.000,199,10979277,14485,0,1721175129,13028.603145590001,38.29291802999796,53485.849404240005 2024-07-17,00:12:11.000,199,10979263,14285,0,1721175130,13028.529046179996,38.19423020999966,53485.779533040004 2024-07-17,00:12:12.000,199,10979216,14245,0,1721175131,13028.45494676999,38.109640650000074,53485.562932320005 2024-07-17,00:12:13.000,199,10979236,14365,0,1721175132,13028.468419389996,38.053247609997925,53485.68870048 2024-07-17,00:12:14.000,199,10979267,14285,0,1721175133,13028.515573559991,38.03210021999985,53485.67472624001 2024-07-17,00:12:15.000,199,10979237,14205,0,1721175134,13028.535782489991,37.98980544000369,53485.6956876 2024-07-17,00:12:16.000,199,10979245,14365,0,1721175135,13028.47515569999,37.912265010003466,53485.56991944 2024-07-17,00:12:17.000,199,10979300,14405,0,1721175136,13028.609881899996,37.96160891999898,53485.71664896 2024-07-17,00:12:18.000,199,10979267,14125,0,1721175137,13028.589672969996,37.9757071799977,53485.681713360005 2024-07-17,00:12:19.000,199,10979246,14245,0,1721175138,13028.616618209991,38.046198479998566,53485.66773912 2024-07-17,00:12:20.000,199,10979276,14165,0,1721175139,13028.636827139992,38.16603369000222,53485.62581640001 2024-07-17,00:12:21.000,199,10979275,14205,0,1721175140,13028.535782489991,38.20127933999902,53485.48607400001 2024-07-17,00:12:22.000,199,10979284,14205,0,1721175141,13028.663772380001,38.321114550002676,53485.62581640001 2024-07-17,00:12:23.000,199,10979244,14445,0,1721175142,13028.630090829996,38.46914628000377,53485.54197096 2024-07-17,00:12:24.000,199,10979282,14365,0,1721175143,13028.811971199997,38.60307974999887,53485.64677776 2024-07-17,00:12:25.000,199,10979244,14365,0,1721175144,13028.892806919997,38.71586583000317,53485.66773912 2024-07-17,00:12:26.000,199,10979253,14205,0,1721175145,13028.946697400002,38.793406260003394,53485.70966184 2024-07-17,00:12:27.000,199,10979263,14325,0,1721175146,13028.980378949993,38.8568484300049,53485.77254592001 2024-07-17,00:12:28.000,199,10979270,14525,0,1721175147,13029.094896219998,38.906192340000416,53485.730623200005 2024-07-17,00:12:29.000,199,10979273,14285,0,1721175148,13029.148786699989,38.9907819,53485.74459744001 2024-07-17,00:12:30.000,199,10979285,14325,0,1721175149,13029.202677179994,38.962585380002565,53485.66773912 2024-07-17,00:12:41.000,199,10979234,14445,0,1721175160,13029.243095039994,38.80750452000211,53485.95421104 2024-07-17,00:12:42.000,199,10979311,14365,0,1721175161,13029.209413489989,38.88504495000234,53485.96119816001 2024-07-17,00:12:43.000,199,10979301,14685,0,1721175162,13029.027533119988,38.88504495000234,53485.85639136 2024-07-17,00:12:44.000,199,10979269,14565,0,1721175163,13029.115105149998,38.99783102999936,53485.98215952 2024-07-17,00:12:45.000,199,10979263,14285,0,1721175164,13029.101632529993,39.096518849997665,53485.96119816001 2024-07-17,00:12:46.000,199,10979296,14245,0,1721175165,13029.121841459993,39.16701014999853,53486.00312088 2024-07-17,00:12:47.000,199,10979301,14085,0,1721175166,13029.135314079998,39.22340319000068,53485.9751724 2024-07-17,00:12:48.000,199,10979283,14245,0,1721175167,13029.195940869999,39.2375014499994,53485.947223920004 2024-07-17,00:12:49.000,199,10979295,14245,0,1721175168,13029.27004027999,39.28684536000219,53485.9751724 2024-07-17,00:12:50.000,199,10979278,14285,0,1721175169,13029.384557549994,39.30799275000027,53485.9751724 2024-07-17,00:12:51.000,199,10979199,14325,0,1721175170,13029.256567659999,39.22340319000068,53485.77254592001 2024-07-17,00:12:52.000,199,10979296,14405,0,1721175171,13029.384557549994,39.138813630001096,53485.6956876 2024-07-17,00:12:53.000,199,10979311,14165,0,1721175172,13029.667482569996,39.152911889999814,53485.94023680001 2024-07-17,00:12:54.000,199,10979301,14285,0,1721175173,13029.862835560001,39.08242058999895,53485.95421104 2024-07-17,00:12:55.000,199,10979268,14165,0,1721175174,13030.037979619992,38.98373277000064,53486.0450436 2024-07-17,00:12:56.000,199,10979276,14165,0,1721175175,13030.105342720002,38.83570103999955,53486.00312088 2024-07-17,00:12:57.000,199,10979263,14365,0,1721175176,13030.192914749998,38.70881670000381,53485.95421104 2024-07-17,00:12:58.000,199,10979318,14085,0,1721175177,13030.260277849993,38.567834100002074,53485.95421104 2024-07-17,00:12:59.000,199,10979249,14405,0,1721175178,13030.267014159988,38.4339006299997,53485.947223920004 2024-07-17,00:13:00.000,199,10979300,14485,0,1721175179,13030.300695709993,38.335212810001394,53486.03805648001 2024-07-17,00:13:01.000,199,10979261,14485,0,1721175180,13030.112079029997,38.19423020999966,53485.88433984 2024-07-17,00:13:02.000,199,10979259,14365,0,1721175181,13030.179442129993,38.13783717000479,53485.99613376 2024-07-17,00:13:03.000,199,10979314,14245,0,1721175182,13030.044715930002,38.109640650000074,53486.05203072 2024-07-17,00:13:04.000,199,10979291,14445,0,1721175183,13029.963880210002,38.07439500000328,53486.07299208 2024-07-17,00:13:05.000,199,10979223,14445,0,1721175184,13029.795472459991,38.088493260002,53485.92626256 2024-07-17,00:13:06.000,199,10979291,14365,0,1721175185,13029.65400994999,38.02505109000049,53485.84241712001 2024-07-17,00:13:07.000,199,10979306,14245,0,1721175186,13029.546228989995,38.08144413000264,53485.84241712001 2024-07-17,00:13:08.000,199,10979280,14485,0,1721175187,13029.55296529999,38.19423020999966,53485.91927544001 2024-07-17,00:13:09.000,199,10979269,14325,0,1721175188,13029.49907482,38.271770639999886,53485.898314080005 2024-07-17,00:13:10.000,199,10979284,14125,0,1721175189,13029.424975409995,38.2999671600046,53485.78652016 2024-07-17,00:13:11.000,199,10979081,14285,0,1721175190,13029.24983134999,38.34226194000075,53485.56991944 2024-07-17,00:13:12.000,199,10979178,14205,0,1721175191,13029.37782124,38.44094975999906,53485.65376488001 2024-07-17,00:13:13.000,199,10979278,14165,0,1721175192,13029.49233850999,38.560784970002715,53485.78652016 2024-07-17,00:13:14.000,199,10979246,14365,0,1721175193,13029.47886589,38.58898149000015,53485.660752 2024-07-17,00:13:15.000,199,10979292,14565,0,1721175194,13029.647273639996,38.694718439997814,53485.81446864 2024-07-17,00:13:16.000,199,10979272,14045,0,1721175195,13029.728109359996,38.744062350000604,53485.82844288 2024-07-17,00:13:17.000,199,10979259,14565,0,1721175196,13029.714636739991,38.72291496000253,53485.800494400006 2024-07-17,00:13:18.000,199,10979293,14205,0,1721175197,13029.822417700001,38.77225886999804,53485.86337848 2024-07-17,00:13:19.000,199,10979272,14565,0,1721175198,13029.889780799997,38.77225886999804,53485.89132696001 2024-07-17,00:13:20.000,199,10979286,14405,0,1721175199,13029.997561759992,38.786357130004035,53485.98914664001 2024-07-17,00:13:51.000,199,10979284,14325,0,1721175230,13030.085133790002,38.70881670000381,53485.79350728001 2024-07-17,00:13:52.000,199,10979277,14325,0,1721175231,13030.253541539998,38.70176757000445,53485.86337848 2024-07-17,00:13:53.000,199,10979273,14245,0,1721175232,13030.152496889998,38.63832540000294,53485.66773912 2024-07-17,00:13:54.000,199,10979268,14645,0,1721175233,13030.267014159988,38.63832540000294,53485.9053012 2024-07-17,00:13:55.000,199,10979234,14565,0,1721175234,13030.327640949989,38.62422714000422,53485.99613376 2024-07-17,00:13:56.000,199,10979270,14565,0,1721175235,13030.354586189998,38.60307974999887,53485.96119816001 2024-07-17,00:13:57.000,199,10979280,14445,0,1721175236,13030.341113569993,38.546686710003996,53485.9751724 2024-07-17,00:13:58.000,199,10979267,14405,0,1721175237,13030.388267739989,38.560784970002715,53485.95421104 2024-07-17,00:13:59.000,199,10979300,14765,0,1721175238,13030.381531429994,38.58898149000015,53486.017095120005 2024-07-17,00:14:00.000,199,10979234,14245,0,1721175239,13030.421949289994,38.58898149000015,53485.947223920004 2024-07-17,00:14:31.000,199,10979270,14125,0,1721175270,13029.936934969992,38.49029367000185,53485.56991944 2024-07-17,00:14:32.000,199,10979298,14565,0,1721175271,13029.889780799997,38.42685150000034,53485.465112640006 2024-07-17,00:14:33.000,199,10979295,14365,0,1721175272,13029.909989729997,38.42685150000034,53485.49306112 2024-07-17,00:14:34.000,199,10979271,14685,0,1721175273,13029.876308179992,38.40570411000226,53485.50703536001 2024-07-17,00:14:35.000,199,10979256,14405,0,1721175274,13029.775263529991,38.321114550002676,53485.33235736 2024-07-17,00:14:36.000,199,10979245,14205,0,1721175275,13029.896517109992,38.285868899998604,53485.43716416001 2024-07-17,00:14:37.000,199,10979317,14125,0,1721175276,13029.984089140002,38.24357412000245,53485.53498384001 2024-07-17,00:14:38.000,199,10979269,14565,0,1721175277,13029.997561759992,38.19423020999966,53485.58389368001 2024-07-17,00:14:39.000,199,10979304,14565,0,1721175278,13030.051452239997,38.144886300004146,53485.59786792 2024-07-17,00:14:40.000,199,10979286,14445,0,1721175279,13030.058188549992,38.08144413000264,53485.54197096 2024-07-17,00:14:51.000,199,10979254,14365,0,1721175290,13030.165969510002,38.151935430003505,53485.40921568001 2024-07-17,00:14:52.000,199,10979234,14325,0,1721175291,13030.260277849993,38.18013195000094,53485.41620280001 2024-07-17,00:14:53.000,199,10979296,14285,0,1721175292,13030.368058809989,38.278819769999245,53485.50004824 2024-07-17,00:14:54.000,199,10979298,14285,0,1721175293,13030.435421909999,38.35636019999947,53485.444151280004 2024-07-17,00:14:55.000,199,10979259,14445,0,1721175294,13030.52973024999,38.42685150000034,53485.43716416001 2024-07-17,00:14:56.000,199,10979268,14205,0,1721175295,13030.54993917999,38.46914628000377,53485.444151280004 2024-07-17,00:14:57.000,199,10979310,14405,0,1721175296,13030.684665379995,38.53963758000464,53485.54895808 2024-07-17,00:14:58.000,199,10979280,14325,0,1721175297,13030.698138,38.553735840003355,53485.514022480005 2024-07-17,00:14:59.000,199,10979292,14645,0,1721175298,13030.765501099995,38.58193236000079,53485.54895808 2024-07-17,00:15:00.000,199,10979246,14005,0,1721175299,13030.765501099995,38.58898149000015,53485.60485504001 2024-07-17,00:15:11.000,199,10979271,14245,0,1721175310,13030.85307312999,38.567834100002074,53485.50703536001 2024-07-17,00:15:12.000,199,10979249,14365,0,1721175311,13030.805918959995,38.546686710003996,53485.48607400001 2024-07-17,00:15:13.000,199,10979300,14205,0,1721175312,13030.73855586,38.44094975999906,53485.40222856 2024-07-17,00:15:14.000,199,10979267,14405,0,1721175313,13030.482576079994,38.34931107000011,53485.18562784 2024-07-17,00:15:15.000,199,10979260,14205,0,1721175314,13030.543202869994,38.321114550002676,53485.15767936 2024-07-17,00:15:16.000,199,10979273,14685,0,1721175315,13030.785710029995,38.37045845999819,53485.5908808 2024-07-17,00:15:17.000,199,10979243,14365,0,1721175316,13030.81939158,38.30701629000396,53485.632803520006 2024-07-17,00:15:18.000,199,10979285,14405,0,1721175317,13030.826127889995,38.26472151000053,53485.64677776 2024-07-17,00:15:19.000,199,10979283,14285,0,1721175318,13030.81265526999,38.19423020999966,53485.660752 2024-07-17,00:15:20.000,199,10979284,14525,0,1721175319,13030.85307312999,38.102591520000715,53485.67472624001 2024-07-17,00:15:31.000,199,10979239,13885,0,1721175330,13030.906963609996,37.750135020003654,53485.3812672 2024-07-17,00:15:32.000,199,10979274,14165,0,1721175331,13030.866545749996,37.78538067000045,53485.31838312001 2024-07-17,00:15:33.000,199,10979277,14485,0,1721175332,13030.906963609996,37.75718415000301,53485.43716416001 2024-07-17,00:15:34.000,199,10979262,14405,0,1721175333,13030.79918265,37.77128241000173,53485.33235736 2024-07-17,00:15:35.000,199,10979264,14565,0,1721175334,13030.79244633999,37.79242979999981,53485.41620280001 2024-07-17,00:15:36.000,199,10979237,14245,0,1721175335,13030.563411799994,37.78538067000045,53485.2065892 2024-07-17,00:15:37.000,199,10979216,14405,0,1721175336,13030.77897372,37.82767545000388,53485.52799672 2024-07-17,00:15:38.000,199,10979270,14485,0,1721175337,13030.69140168999,37.884068489998754,53485.43716416001 2024-07-17,00:15:39.000,199,10979248,14365,0,1721175338,13030.745292169995,37.926363270002184,53485.56991944 2024-07-17,00:15:40.000,199,10979290,14525,0,1721175339,13030.745292169995,37.94751066000026,53485.54197096 2024-07-17,00:15:51.000,199,10979225,13965,0,1721175350,13031.008008259996,38.2999671600046,53485.42318992 2024-07-17,00:15:52.000,199,10979280,14325,0,1721175351,13030.927172539996,38.26472151000053,53485.29043464001 2024-07-17,00:15:53.000,199,10979300,14405,0,1721175352,13031.001271950001,38.271770639999886,53485.36030584 2024-07-17,00:15:54.000,199,10979241,14245,0,1721175353,13031.122525530001,38.29291802999796,53485.444151280004 2024-07-17,00:15:55.000,199,10979255,14405,0,1721175354,13030.967590399996,38.19423020999966,53485.227550560005 2024-07-17,00:15:56.000,199,10979232,14605,0,1721175355,13031.001271950001,38.16603369000222,53485.17165360001 2024-07-17,00:15:57.000,199,10979229,14205,0,1721175356,13031.263988040002,38.278819769999245,53485.514022480005 2024-07-17,00:15:58.000,199,10979272,14725,0,1721175357,13031.378505309993,38.30701629000396,53485.62581640001 2024-07-17,00:15:59.000,199,10979272,14205,0,1721175358,13031.425659480003,38.335212810001394,53485.632803520006 2024-07-17,00:16:00.000,199,10979225,14365,0,1721175359,13031.432395789998,38.321114550002676,53485.632803520006 2024-07-17,00:16:01.000,199,10979148,14165,0,1721175360,13031.216833869992,38.25062325000181,53485.33934448001 2024-07-17,00:16:02.000,199,10979234,14485,0,1721175361,13030.88001837,38.13078803999815,53484.91313016001 2024-07-17,00:16:03.000,199,10979277,14365,0,1721175362,13031.088843979996,38.22947586000373,53485.129730880006 2024-07-17,00:16:04.000,199,10979260,14405,0,1721175363,13031.405450550003,38.34931107000011,53485.50004824 2024-07-17,00:16:05.000,199,10979254,14525,0,1721175364,13031.344823760002,38.35636019999947,53485.4511384 2024-07-17,00:16:06.000,199,10979228,14405,0,1721175365,13031.378505309993,38.36340932999883,53485.47209976 2024-07-17,00:16:07.000,199,10979241,14525,0,1721175366,13031.331351139997,38.335212810001394,53485.47209976 2024-07-17,00:16:08.000,199,10979235,14245,0,1721175367,13031.324614830002,38.34931107000011,53485.465112640006 2024-07-17,00:16:09.000,199,10979254,14325,0,1721175368,13031.257251729992,38.328163680002035,53485.41620280001 2024-07-17,00:16:10.000,199,10979216,14445,0,1721175369,13031.196624939992,38.328163680002035,53485.49306112 2024-07-17,00:16:11.000,199,10979098,14045,0,1721175370,13030.725083239995,38.11668977999943,53484.9271044 2024-07-17,00:16:12.000,199,10979178,14365,0,1721175371,13031.028217189996,38.18013195000094,53485.43017704 2024-07-17,00:16:13.000,199,10979285,14445,0,1721175372,13031.149470769997,38.19423020999966,53485.56991944 2024-07-17,00:16:14.000,199,10979263,14445,0,1721175373,13031.068635049996,38.109640650000074,53485.54895808 2024-07-17,00:16:15.000,199,10979274,14485,0,1721175374,13031.041689810001,38.095542390001356,53485.57690656001 2024-07-17,00:16:16.000,199,10979235,14245,0,1721175375,13030.92043623,38.046198479998566,53485.45812552001 2024-07-17,00:16:17.000,199,10979306,14805,0,1721175376,13030.9002273,37.98275631000433,53485.465112640006 2024-07-17,00:16:18.000,199,10979233,14525,0,1721175377,13030.927172539996,37.926363270002184,53485.36729296001 2024-07-17,00:16:19.000,199,10979295,14565,0,1721175378,13030.906963609996,37.89111761999811,53485.40921568001 2024-07-17,00:16:20.000,199,10979268,14245,0,1721175379,13030.98106302,37.933412400001544,53485.40921568001 2024-07-17,00:16:21.000,199,10979216,14285,0,1721175380,13030.92043623,37.90521588000411,53485.32537024 2024-07-17,00:16:22.000,199,10979259,14085,0,1721175381,13030.974326709991,37.89111761999811,53485.33235736 2024-07-17,00:16:23.000,199,10979263,14525,0,1721175382,13030.947381469996,37.85587197000132,53485.29043464001 2024-07-17,00:16:24.000,199,10979244,14245,0,1721175383,13031.001271950001,37.884068489998754,53485.276460400004 2024-07-17,00:16:25.000,199,10979261,14405,0,1721175384,13030.906963609996,37.78538067000045,53485.03889832 2024-07-17,00:16:26.000,199,10979207,14645,0,1721175385,13031.082107670001,37.8417737100026,53485.15069224001 2024-07-17,00:16:27.000,199,10979175,14405,0,1721175386,13030.77897372,37.67964372000279,53484.69652944001 2024-07-17,00:16:28.000,199,10979081,14365,0,1721175387,13030.927172539996,37.700791110000864,53484.71749080001 2024-07-17,00:16:29.000,199,10979188,14325,0,1721175388,13031.210097559997,37.84882284000196,53484.90614304001 2024-07-17,00:16:30.000,199,10979231,14485,0,1721175389,13031.627748779989,37.926363270002184,53485.35331872 2024-07-17,00:16:41.000,199,10979246,14085,0,1721175400,13031.034953499991,37.919314140002825,53485.25549904 2024-07-17,00:16:42.000,199,10979228,14525,0,1721175401,13030.933908849991,37.926363270002184,53485.21357632 2024-07-17,00:16:43.000,199,10979260,14765,0,1721175402,13030.866545749996,37.926363270002184,53485.14370512 2024-07-17,00:16:44.000,199,10979301,14285,0,1721175403,13030.947381469996,37.95455978999962,53485.28344752 2024-07-17,00:16:45.000,199,10979240,14205,0,1721175404,13030.94064516,37.9757071799977,53485.33934448001 2024-07-17,00:16:46.000,199,10979252,14485,0,1721175405,13030.88001837,37.99685457000305,53485.28344752 2024-07-17,00:16:47.000,199,10979230,14565,0,1721175406,13030.94064516,38.01800196000113,53485.29043464001 2024-07-17,00:16:48.000,199,10979245,14365,0,1721175407,13030.974326709991,38.03914934999921,53485.276460400004 2024-07-17,00:16:49.000,199,10979226,14445,0,1721175408,13030.933908849991,38.01800196000113,53485.18562784 2024-07-17,00:16:50.000,199,10979265,14245,0,1721175409,13030.974326709991,38.046198479998566,53485.21357632 2024-07-17,00:17:01.000,199,10979208,14045,0,1721175420,13030.85980944,38.12373890999879,53485.10178240001 2024-07-17,00:17:02.000,199,10979277,14645,0,1721175421,13030.81265526999,38.11668977999943,53485.136718 2024-07-17,00:17:03.000,199,10979252,14525,0,1721175422,13030.83286419999,38.102591520000715,53485.16466648 2024-07-17,00:17:04.000,199,10979245,14565,0,1721175423,13030.927172539996,38.151935430003505,53485.26248616 2024-07-17,00:17:05.000,199,10979260,14085,0,1721175424,13031.001271950001,38.18013195000094,53485.26947328001 2024-07-17,00:17:06.000,199,10979234,14405,0,1721175425,13031.034953499991,38.20832846999838,53485.23453768 2024-07-17,00:17:07.000,199,10979286,14325,0,1721175426,13031.109052909997,38.13783717000479,53485.26248616 2024-07-17,00:17:08.000,199,10979244,14405,0,1721175427,13031.135998149992,38.12373890999879,53485.311396 2024-07-17,00:17:09.000,199,10979261,14405,0,1721175428,13031.189888629997,38.102591520000715,53485.32537024 2024-07-17,00:17:10.000,199,10979253,14445,0,1721175429,13031.216833869992,38.046198479998566,53485.29043464001 2024-07-17,00:17:21.000,199,10979108,14365,0,1721175440,13030.75202847999,37.83472458000324,53484.64063248 2024-07-17,00:17:22.000,199,10979248,14245,0,1721175441,13030.9002273,37.85587197000132,53484.78736200001 2024-07-17,00:17:23.000,199,10979248,14605,0,1721175442,13030.89349098999,37.83472458000324,53484.68954232 2024-07-17,00:17:24.000,199,10979296,14685,0,1721175443,13031.075371359992,37.884068489998754,53484.892168800005 2024-07-17,00:17:25.000,199,10979241,14325,0,1721175444,13031.075371359992,37.919314140002825,53484.9271044 2024-07-17,00:17:26.000,199,10979228,14645,0,1721175445,13031.055162429991,37.877019359999395,53484.82928472 2024-07-17,00:17:27.000,199,10979274,14205,0,1721175446,13031.001271950001,37.90521588000411,53484.76640064001 2024-07-17,00:17:28.000,199,10979182,14245,0,1721175447,13031.034953499991,37.96865804999834,53484.87819456 2024-07-17,00:17:29.000,199,10979239,14565,0,1721175448,13030.954117779991,38.01800196000113,53484.78736200001 2024-07-17,00:17:30.000,199,10979237,14405,0,1721175449,13030.87328205999,38.07439500000328,53484.73845216001 2024-07-17,00:17:31.000,199,10979096,14365,0,1721175450,13030.71834693,38.06029674000456,53484.54979992001 2024-07-17,00:17:32.000,199,10979209,14645,0,1721175451,13030.644247519995,38.109640650000074,53484.51486432 2024-07-17,00:17:33.000,199,10979237,14285,0,1721175452,13030.725083239995,38.18013195000094,53484.5428128 2024-07-17,00:17:34.000,199,10979232,14205,0,1721175453,13030.408476669989,38.13783717000479,53484.06070152 2024-07-17,00:17:35.000,199,10979232,14725,0,1721175454,13030.69140168999,38.377507590004825,53484.41005752001 2024-07-17,00:17:36.000,199,10979232,14245,0,1721175455,13030.947381469996,38.504391930000565,53484.61967112001 2024-07-17,00:17:37.000,199,10979187,14325,0,1721175456,13030.98106302,38.53963758000464,53484.58473552 2024-07-17,00:17:38.000,199,10979213,14285,0,1721175457,13031.135998149992,38.58193236000079,53484.71050368 2024-07-17,00:17:39.000,199,10979208,14405,0,1721175458,13031.189888629997,38.62422714000422,53484.626658240006 2024-07-17,00:17:40.000,199,10979214,14565,0,1721175459,13031.378505309993,38.67357104999974,53484.80832336 2024-07-17,00:17:51.000,199,10979212,14405,0,1721175470,13030.89349098999,38.779308000004676,53484.8572332 2024-07-17,00:17:52.000,199,10979239,14445,0,1721175471,13030.933908849991,38.82865191000019,53484.81531048001 2024-07-17,00:17:53.000,199,10979241,14405,0,1721175472,13031.075371359992,38.84275016999891,53484.95505288001 2024-07-17,00:17:54.000,199,10979302,14405,0,1721175473,13031.129261839997,38.88504495000234,53484.9969756 2024-07-17,00:17:55.000,199,10979279,14245,0,1721175474,13031.061898740001,38.80045539000275,53484.73845216001 2024-07-17,00:17:56.000,199,10979197,14245,0,1721175475,13031.216833869992,38.75111147999996,53484.794349120006 2024-07-17,00:17:57.000,199,10979241,14565,0,1721175476,13031.385241620002,38.65947279000102,53484.81531048001 2024-07-17,00:17:58.000,199,10979318,14205,0,1721175477,13031.654694019999,38.63832540000294,53485.07383392001 2024-07-17,00:17:59.000,199,10979213,14245,0,1721175478,13031.76921128999,38.546686710003996,53484.96902712 2024-07-17,00:18:00.000,199,10979251,14085,0,1721175479,13031.802892839994,38.47619541000313,53484.9969756 2024-07-17,00:18:01.000,199,10979063,14245,0,1721175480,13031.466077339988,38.25062325000181,53484.605696880004 2024-07-17,00:18:02.000,199,10979228,14405,0,1721175481,13031.243779110002,38.01800196000113,53484.270315120004 2024-07-17,00:18:03.000,199,10979251,14605,0,1721175482,13031.560385679993,38.151935430003505,53484.61967112001 2024-07-17,00:18:04.000,199,10979207,14565,0,1721175483,13031.80962914999,38.17308282000158,53484.91313016001 2024-07-17,00:18:05.000,199,10979265,14645,0,1721175484,13031.72879342999,38.13783717000479,53484.892168800005 2024-07-17,00:18:06.000,199,10979282,14365,0,1721175485,13031.661430329994,38.102591520000715,53484.83627184001 2024-07-17,00:18:07.000,199,10979271,14405,0,1721175486,13031.621012469994,38.12373890999879,53484.87819456 2024-07-17,00:18:08.000,199,10979237,14685,0,1721175487,13031.600803539994,38.144886300004146,53484.87120744 2024-07-17,00:18:09.000,199,10979271,14645,0,1721175488,13031.614276159999,38.22947586000373,53484.87120744 2024-07-17,00:18:10.000,199,10979253,14285,0,1721175489,13031.621012469994,38.278819769999245,53484.892168800005 2024-07-17,00:18:21.000,199,10979238,14565,0,1721175500,13031.903937489995,38.144886300004146,53484.59870976001 2024-07-17,00:18:22.000,199,10979266,14725,0,1721175501,13031.74900235999,37.94751066000026,53484.291276480006 2024-07-17,00:18:23.000,199,10979255,14605,0,1721175502,13031.93761904,38.03914934999921,53484.58473552 2024-07-17,00:18:24.000,199,10979243,14485,0,1721175503,13032.03866369,38.00390370000241,53484.71050368 2024-07-17,00:18:25.000,199,10979265,14405,0,1721175504,13031.99150951999,37.96865804999834,53484.59172264 2024-07-17,00:18:26.000,199,10979275,14125,0,1721175505,13032.207071439996,38.02505109000049,53484.87120744 2024-07-17,00:18:27.000,199,10979281,14525,0,1721175506,13032.186862509996,38.06029674000456,53484.78037488 2024-07-17,00:18:28.000,199,10979267,14365,0,1721175507,13032.1801262,38.03210021999985,53484.69652944001 2024-07-17,00:18:29.000,199,10979258,14445,0,1721175508,13032.207071439996,38.053247609997925,53484.675568080005 2024-07-17,00:18:30.000,199,10979280,14325,0,1721175509,13032.287907159996,38.07439500000328,53484.7524264 2024-07-17,00:18:41.000,199,10979220,14405,0,1721175520,13032.341797640001,37.66554546000407,53484.612684 2024-07-17,00:18:42.000,199,10979236,14085,0,1721175521,13032.335061329992,37.66554546000407,53484.63364536 2024-07-17,00:18:43.000,199,10979268,14245,0,1721175522,13032.153180959991,37.56685763999849,53484.35416056 2024-07-17,00:18:44.000,199,10979259,14205,0,1721175523,13032.234016679991,37.58095590000448,53484.389096160005 2024-07-17,00:18:45.000,199,10979232,14405,0,1721175524,13032.247489299996,37.60915242000192,53484.43101888001 2024-07-17,00:18:46.000,199,10979226,14485,0,1721175525,13032.469787529997,37.63029981,53484.556787040005 2024-07-17,00:18:47.000,199,10979287,14205,0,1721175526,13032.523678010002,37.65849633000471,53484.605696880004 2024-07-17,00:18:48.000,199,10979214,14245,0,1721175527,13032.415897049992,37.55980850999913,53484.33319920001 2024-07-17,00:18:49.000,199,10979222,13885,0,1721175528,13032.651667899998,37.67259459000343,53484.56377416 2024-07-17,00:18:50.000,199,10979209,14405,0,1721175529,13032.705558379988,37.644398069998715,53484.63364536 2024-07-17,00:19:01.000,199,10979205,14205,0,1721175540,13032.550623249997,37.813577189997886,53484.438006000004 2024-07-17,00:19:02.000,199,10979208,14125,0,1721175541,13032.651667899998,37.79242979999981,53484.46595448 2024-07-17,00:19:03.000,199,10979246,14565,0,1721175542,13032.698822069993,37.77128241000173,53484.44499312 2024-07-17,00:19:04.000,199,10979189,14005,0,1721175543,13032.570832179998,37.686692850002146,53484.21441816001 2024-07-17,00:19:05.000,199,10979237,14205,0,1721175544,13032.732503619998,37.67259459000343,53484.2982636 2024-07-17,00:19:06.000,199,10979230,14245,0,1721175545,13032.638195279993,37.60210329000256,53484.13755984 2024-07-17,00:19:07.000,199,10979207,14205,0,1721175546,13032.739239929993,37.60915242000192,53484.221405280005 2024-07-17,00:19:08.000,199,10979152,14245,0,1721175547,13032.813339339998,37.5950541600032,53484.33319920001 2024-07-17,00:19:09.000,199,10979249,14045,0,1721175548,13032.894175059999,37.58095590000448,53484.41005752001 2024-07-17,00:19:10.000,199,10979231,14165,0,1721175549,13032.847020889989,37.60210329000256,53484.389096160005 2024-07-17,00:19:21.000,199,10979267,13845,0,1721175560,13033.103000669995,38.26472151000053,53484.4729416 2024-07-17,00:19:22.000,199,10979217,14165,0,1721175561,13033.21751794,38.22947586000373,53484.54979992001 2024-07-17,00:19:23.000,199,10979292,14405,0,1721175562,13033.19730901,38.1871810800003,53484.42403176 2024-07-17,00:19:24.000,199,10979281,14285,0,1721175563,13033.305089969996,38.102591520000715,53484.41005752001 2024-07-17,00:19:25.000,199,10979224,14285,0,1721175564,13033.27140841999,37.94751066000026,53484.26332800001 2024-07-17,00:19:26.000,199,10979277,14045,0,1721175565,13033.581278680002,37.89111761999811,53484.438006000004 2024-07-17,00:19:27.000,199,10979230,14005,0,1721175566,13033.608223919997,37.73603675999766,53484.42403176 2024-07-17,00:19:28.000,199,10979242,14045,0,1721175567,13033.554333439992,37.503415470004256,53484.31922496 2024-07-17,00:19:29.000,199,10979266,14045,0,1721175568,13033.716004879992,37.42587504000403,53484.438006000004 2024-07-17,00:19:30.000,199,10979211,14285,0,1721175569,13033.614960229992,37.25669592000486,53484.26332800001 2024-07-17,00:19:41.000,199,10979240,14125,0,1721175580,13033.870940009998,37.79947892999917,53484.71050368 2024-07-17,00:19:42.000,199,10979270,14205,0,1721175581,13033.897885249993,37.90521588000411,53484.626658240006 2024-07-17,00:19:43.000,199,10979272,14405,0,1721175582,13034.066292999989,38.01095283000177,53484.75941352 2024-07-17,00:19:44.000,199,10979284,14365,0,1721175583,13034.10671085999,38.109640650000074,53484.80133624 2024-07-17,00:19:45.000,199,10979251,14125,0,1721175584,13034.066292999989,38.11668977999943,53484.64761960001 2024-07-17,00:19:46.000,199,10979222,14325,0,1721175585,13034.19428289,38.1871810800003,53484.80133624 2024-07-17,00:19:47.000,199,10979211,14925,0,1721175586,13034.133656099999,38.109640650000074,53484.724477920005 2024-07-17,00:19:48.000,199,10979224,14445,0,1721175587,13034.113447169999,38.02505109000049,53484.69652944001 2024-07-17,00:19:49.000,199,10979233,13965,0,1721175588,13034.26838229999,37.95455978999962,53484.892168800005 2024-07-17,00:19:50.000,199,10979210,14085,0,1721175589,13034.19428289,37.869970230000035,53484.80133624 2024-07-17,00:20:01.000,199,10979221,14405,0,1721175600,13033.783367980002,37.517513730002975,53484.86422032001 2024-07-17,00:20:02.000,199,10979212,14245,0,1721175601,13033.742950120002,37.63029981,53484.78037488 2024-07-17,00:20:03.000,199,10979212,14365,0,1721175602,13033.736213809992,37.7289876299983,53484.73845216001 2024-07-17,00:20:04.000,199,10979226,13885,0,1721175603,13033.796840599993,37.83472458000324,53484.65460672 2024-07-17,00:20:05.000,199,10979202,14125,0,1721175604,13033.702532260002,37.877019359999395,53484.507877200005 2024-07-17,00:20:06.000,199,10979201,14325,0,1721175605,13033.843994770003,37.877019359999395,53484.63364536 2024-07-17,00:20:07.000,199,10979197,14365,0,1721175606,13033.877676319993,37.933412400001544,53484.64761960001 2024-07-17,00:20:08.000,199,10979192,14205,0,1721175607,13033.837258459993,37.96865804999834,53484.73146504 2024-07-17,00:20:09.000,199,10979241,14405,0,1721175608,13033.837258459993,37.96865804999834,53484.61967112001 2024-07-17,00:20:10.000,199,10979239,14605,0,1721175609,13033.857467389993,37.9404615300009,53484.69652944001 2024-07-17,00:20:21.000,199,10979196,14605,0,1721175620,13034.099974549994,38.158984560002864,53484.73146504 2024-07-17,00:20:22.000,199,10979209,14725,0,1721175621,13034.019138829994,38.21537759999774,53484.52185144 2024-07-17,00:20:23.000,199,10979185,14365,0,1721175622,13034.066292999989,38.29291802999796,53484.56377416 2024-07-17,00:20:24.000,199,10979179,14405,0,1721175623,13034.079765619994,38.35636019999947,53484.52883856001 2024-07-17,00:20:25.000,199,10979213,14565,0,1721175624,13034.30880015999,38.52553931999864,53484.78736200001 2024-07-17,00:20:26.000,199,10979217,14685,0,1721175625,13034.140392409994,38.511441059999925,53484.612684 2024-07-17,00:20:27.000,199,10979174,14405,0,1721175626,13034.160601339994,38.53963758000464,53484.56377416 2024-07-17,00:20:28.000,199,10979220,14325,0,1721175627,13034.21449182,38.567834100002074,53484.78037488 2024-07-17,00:20:29.000,199,10979213,14485,0,1721175628,13034.20775550999,38.62422714000422,53484.773387760004 2024-07-17,00:20:30.000,199,10979226,14285,0,1721175629,13034.27511861,38.66652192000038,53484.94806576 2024-07-17,00:20:41.000,199,10979259,14645,0,1721175640,13034.780341860001,38.62422714000422,53485.07383392001 2024-07-17,00:20:42.000,199,10979258,14365,0,1721175641,13034.814023409992,38.62422714000422,53485.059859680005 2024-07-17,00:20:43.000,199,10979254,14325,0,1721175642,13034.827496029997,38.61012887999823,53485.0668468 2024-07-17,00:20:44.000,199,10979216,14725,0,1721175643,13034.726451379996,38.61012887999823,53485.04588544 2024-07-17,00:20:45.000,199,10979232,14445,0,1721175644,13034.692769829991,38.617178010004864,53485.10178240001 2024-07-17,00:20:46.000,199,10979198,14445,0,1721175645,13034.55130731999,38.61012887999823,53485.01793696 2024-07-17,00:20:47.000,199,10979264,14445,0,1721175646,13034.37616326,38.546686710003996,53484.96902712 2024-07-17,00:20:48.000,199,10979185,14645,0,1721175647,13033.931566799998,38.37045845999819,53484.507877200005 2024-07-17,00:20:49.000,199,10979208,14605,0,1721175648,13034.221228129994,38.47619541000313,53484.9969756 2024-07-17,00:20:50.000,199,10979264,14805,0,1721175649,13034.160601339994,38.44094975999906,53485.02492408 2024-07-17,00:21:01.000,199,10979232,14285,0,1721175660,13033.628432849997,38.06734587000392,53484.68954232 2024-07-17,00:21:02.000,199,10979233,14605,0,1721175661,13033.446552479996,38.03210021999985,53484.54979992001 2024-07-17,00:21:03.000,199,10979260,14645,0,1721175662,13033.722741190002,38.1871810800003,53484.843258960005 2024-07-17,00:21:04.000,199,10979220,14325,0,1721175663,13033.641905470002,38.17308282000158,53484.82928472 2024-07-17,00:21:05.000,199,10979224,14205,0,1721175664,13033.594751299992,38.20127933999902,53484.83627184001 2024-07-17,00:21:06.000,199,10979274,14365,0,1721175665,13033.655378089992,38.22242673000437,53484.892168800005 2024-07-17,00:21:07.000,199,10979215,14405,0,1721175666,13033.709268569997,38.1871810800003,53484.98998848 2024-07-17,00:21:08.000,199,10979205,14725,0,1721175667,13033.742950120002,38.13783717000479,53484.962040000006 2024-07-17,00:21:09.000,199,10979252,14045,0,1721175668,13033.709268569997,38.102591520000715,53484.892168800005 2024-07-17,00:21:10.000,199,10979271,14245,0,1721175669,13033.702532260002,37.98275631000433,53484.92011728 2024-07-17,00:21:21.000,199,10979182,14445,0,1721175680,13033.877676319993,38.18013195000094,53484.773387760004 2024-07-17,00:21:22.000,199,10979186,14445,0,1721175681,13033.918094179993,38.25767238000117,53484.64761960001 2024-07-17,00:21:23.000,199,10979238,14525,0,1721175682,13034.066292999989,38.35636019999947,53484.8572332 2024-07-17,00:21:24.000,199,10979212,14365,0,1721175683,13034.14712871999,38.46914628000377,53484.80832336 2024-07-17,00:21:25.000,199,10979195,14525,0,1721175684,13034.22796443999,38.52553931999864,53484.80133624 2024-07-17,00:21:26.000,199,10979252,14285,0,1721175685,13034.342481709995,38.511441059999925,53484.80832336 2024-07-17,00:21:27.000,199,10979241,14405,0,1721175686,13034.362690639995,38.504391930000565,53484.7524264 2024-07-17,00:21:28.000,199,10979188,14165,0,1721175687,13034.40984480999,38.46209715000441,53484.66159384 2024-07-17,00:21:29.000,199,10979277,14645,0,1721175688,13034.45699898,38.447998889998416,53484.71050368 2024-07-17,00:21:30.000,199,10979230,14325,0,1721175689,13034.49741684,38.46914628000377,53484.71050368 2024-07-17,00:21:41.000,199,10979168,14485,0,1721175700,13033.992193589998,39.53356491000159,53484.82928472 2024-07-17,00:21:42.000,199,10979225,14565,0,1721175701,13034.099974549994,39.58290882000438,53484.80832336 2024-07-17,00:21:43.000,199,10979206,14365,0,1721175702,13034.201019199994,39.52651578000223,53484.78037488 2024-07-17,00:21:44.000,199,10979240,14205,0,1721175703,13034.21449182,39.47012274000008,53484.73845216001 2024-07-17,00:21:45.000,199,10979220,14565,0,1721175704,13034.302063849995,39.38553318000049,53484.74543928001 2024-07-17,00:21:46.000,199,10979203,14285,0,1721175705,13034.55804363,39.27274710000347,53484.88518168001 2024-07-17,00:21:47.000,199,10979200,14405,0,1721175706,13034.672560899991,39.15996101999917,53484.91313016001 2024-07-17,00:21:48.000,199,10979209,14045,0,1721175707,13034.793814479992,39.02602755000407,53484.92011728 2024-07-17,00:21:49.000,199,10979163,14165,0,1721175708,13034.854441269992,38.913241469999775,53484.88518168001 2024-07-17,00:21:50.000,199,10979210,14285,0,1721175709,13034.888122819997,38.80750452000211,53484.92011728 2024-07-17,00:22:01.000,199,10979226,14125,0,1721175720,13034.362690639995,38.97668364000128,53484.74543928001 2024-07-17,00:22:02.000,199,10979224,14205,0,1721175721,13034.39637219,39.02602755000407,53484.76640064001 2024-07-17,00:22:03.000,199,10979229,14285,0,1721175722,13034.45026266999,39.07537145999959,53484.76640064001 2024-07-17,00:22:04.000,199,10979169,14045,0,1721175723,13034.47720791,39.11061711000366,53484.675568080005 2024-07-17,00:22:05.000,199,10979211,14565,0,1721175724,13034.591725179991,39.11061711000366,53484.675568080005 2024-07-17,00:22:06.000,199,10979223,14365,0,1721175725,13034.61867042,39.08242058999895,53484.612684 2024-07-17,00:22:07.000,199,10979290,14485,0,1721175726,13034.793814479992,39.04012581000279,53484.74543928001 2024-07-17,00:22:08.000,199,10979229,14125,0,1721175727,13034.908331749997,38.97668364000128,53484.6825552 2024-07-17,00:22:09.000,199,10979256,14525,0,1721175728,13035.090212119998,38.89914321000106,53484.68954232 2024-07-17,00:22:10.000,199,10979219,14285,0,1721175729,13035.204729389989,38.86389756000426,53484.69652944001 2024-07-17,00:22:21.000,199,10979269,13885,0,1721175740,13035.938987180001,39.47717186999944,53484.773387760004 2024-07-17,00:22:22.000,199,10979233,14285,0,1721175741,13035.986141349997,39.61815447000117,53484.80133624 2024-07-17,00:22:23.000,199,10979246,14245,0,1721175742,13035.938987180001,39.67454751000332,53484.724477920005 2024-07-17,00:22:24.000,199,10979183,14245,0,1721175743,13035.824469909996,39.65340011999797,53484.556787040005 2024-07-17,00:22:25.000,199,10979233,14365,0,1721175744,13036.120867550002,39.80848097999842,53484.83627184001 2024-07-17,00:22:26.000,199,10979238,14205,0,1721175745,13036.181494340002,39.75208794000355,53484.87120744 2024-07-17,00:22:27.000,199,10979126,14325,0,1721175746,13036.437474119994,39.75208794000355,53485.03889832 2024-07-17,00:22:28.000,199,10979180,14365,0,1721175747,13036.578936629994,39.62520360000053,53485.0668468 2024-07-17,00:22:29.000,199,10979229,14405,0,1721175748,13036.6934539,39.46307361000072,53485.07383392001 2024-07-17,00:22:30.000,199,10979209,14325,0,1721175749,13036.801234859995,39.28684536000219,53485.00396272001 2024-07-17,00:22:31.000,199,10979243,14565,0,1721175750,13036.79449855,39.08242058999895,53484.94806576 2024-07-17,00:22:32.000,199,10979249,14205,0,1721175751,13036.942697369996,38.87094669000362,53485.04588544 2024-07-17,00:22:33.000,199,10979233,14485,0,1721175752,13037.003324159996,38.6453745300023,53485.0668468 2024-07-17,00:22:34.000,199,10979248,14525,0,1721175753,13037.01679678,38.511441059999925,53485.09479528 2024-07-17,00:22:35.000,199,10979231,14405,0,1721175754,13036.97637892,38.39160585000354,53485.09479528 2024-07-17,00:22:36.000,199,10979273,14445,0,1721175755,13036.90901581999,38.285868899998604,53485.16466648 2024-07-17,00:22:37.000,199,10979220,14285,0,1721175756,13036.801234859995,38.21537759999774,53485.21357632 2024-07-17,00:22:38.000,199,10979198,14205,0,1721175757,13036.58567293999,38.21537759999774,53485.14370512 2024-07-17,00:22:39.000,199,10979246,14045,0,1721175758,13036.464419359989,38.31406542000332,53485.23453768 2024-07-17,00:22:40.000,199,10979159,14565,0,1721175759,13035.918778250001,38.158984560002864,53484.68954232 2024-07-17,00:22:41.000,199,10979217,14205,0,1721175760,13035.844678839996,38.41275324000162,53484.90614304001 2024-07-17,00:22:42.000,199,10979210,14405,0,1721175761,13035.925514559996,38.70881670000381,53485.19261496 2024-07-17,00:22:43.000,199,10979191,14045,0,1721175762,13035.57522644,38.786357130004035,53484.95505288001 2024-07-17,00:22:44.000,199,10979210,14525,0,1721175763,13035.59543537,38.97668364000128,53485.11575664 2024-07-17,00:22:45.000,199,10979260,14085,0,1721175764,13035.561753819995,39.15996101999917,53485.09479528 2024-07-17,00:22:46.000,199,10979247,14445,0,1721175765,13035.62911691999,39.25159970999812,53485.178640720005 2024-07-17,00:22:47.000,199,10979222,14245,0,1721175766,13035.662798469995,39.3502875300037,53485.14370512 2024-07-17,00:22:48.000,199,10979278,14405,0,1721175767,13035.723425259996,39.329140139998344,53485.12274376001 2024-07-17,00:22:49.000,199,10979226,14445,0,1721175768,13035.858151460001,39.322091009998985,53485.129730880006 2024-07-17,00:22:50.000,199,10979253,14205,0,1721175769,13035.999613970002,39.202255800002604,53485.15767936 2024-07-17,00:22:51.000,199,10979254,14085,0,1721175770,13036.100658620002,39.06832233000023,53485.03191120001 2024-07-17,00:22:52.000,199,10979235,14405,0,1721175771,13036.262330060003,38.89914321000106,53485.01793696 2024-07-17,00:22:53.000,199,10979260,14045,0,1721175772,13036.430737809998,38.744062350000604,53485.11575664 2024-07-17,00:22:54.000,199,10979259,14405,0,1721175773,13036.491364599999,38.57488323000143,53485.08082104001 2024-07-17,00:22:55.000,199,10979227,14405,0,1721175774,13036.531782459999,38.37045845999819,53485.04588544 2024-07-17,00:22:56.000,199,10979178,13965,0,1721175775,13036.309484229998,38.06734587000392,53484.773387760004 2024-07-17,00:22:57.000,199,10979287,14245,0,1721175776,13036.194966959993,37.82767545000388,53484.51486432 2024-07-17,00:22:58.000,199,10979222,14245,0,1721175777,13036.67324497,37.99685457000305,53485.10178240001 2024-07-17,00:22:59.000,199,10979229,14085,0,1721175778,13036.61261818,37.95455978999962,53485.15767936 2024-07-17,00:23:00.000,199,10979263,14445,0,1721175779,13036.63282711,37.96865804999834,53485.14370512 2024-07-17,00:23:01.000,199,10979223,14245,0,1721175780,13036.444210429989,38.01095283000177,53484.97601424 2024-07-17,00:23:02.000,199,10979219,14165,0,1721175781,13036.397056259993,38.02505109000049,53485.10178240001 2024-07-17,00:23:03.000,199,10979231,14565,0,1721175782,13036.383583639989,38.158984560002864,53485.00396272001 2024-07-17,00:23:04.000,199,10979242,14485,0,1721175783,13036.349902089998,38.25767238000117,53484.98300136001 2024-07-17,00:23:05.000,199,10979230,14445,0,1721175784,13036.464419359989,38.44094975999906,53485.08780816 2024-07-17,00:23:06.000,199,10979243,14325,0,1721175785,13036.56546400999,38.59603061999951,53485.07383392001 2024-07-17,00:23:07.000,199,10979197,14365,0,1721175786,13036.54525507999,38.70881670000381,53485.07383392001 2024-07-17,00:23:08.000,199,10979220,14365,0,1721175787,13036.62609079999,38.82865191000019,53485.03191120001 2024-07-17,00:23:09.000,199,10979241,14165,0,1721175788,13036.78776223999,38.93438885999785,53485.108769520004 2024-07-17,00:23:10.000,199,10979266,14405,0,1721175789,13036.94943367999,39.00488015999872,53485.16466648 2024-07-17,00:23:11.000,199,10979242,14285,0,1721175790,13037.084159879996,39.04717494000215,53485.12274376001 2024-07-17,00:23:12.000,199,10979254,14165,0,1721175791,13037.084159879996,38.913241469999775,53484.87819456 2024-07-17,00:23:13.000,199,10979110,14085,0,1721175792,13037.138050360001,38.87094669000362,53484.70351656 2024-07-17,00:23:14.000,199,10979250,14125,0,1721175793,13037.650009919998,38.94143799000449,53485.21357632 2024-07-17,00:23:15.000,199,10979273,13885,0,1721175794,13037.717373019994,38.87094669000362,53485.15069224001 2024-07-17,00:23:16.000,199,10979168,14285,0,1721175795,13037.730845639999,38.779308000004676,53485.0668468 2024-07-17,00:23:17.000,199,10979276,14165,0,1721175796,13037.791472429999,38.70176757000445,53485.10178240001 2024-07-17,00:23:18.000,199,10979279,14125,0,1721175797,13037.85209922,38.63832540000294,53485.08082104001 2024-07-17,00:23:19.000,199,10979230,14365,0,1721175798,13037.84536290999,38.560784970002715,53485.059859680005 2024-07-17,00:23:20.000,199,10979214,14285,0,1721175799,13037.879044459994,38.58898149000015,53485.178640720005 2024-07-17,00:23:21.000,199,10979252,14485,0,1721175800,13037.414239069993,38.41980237000098,53484.66159384 2024-07-17,00:23:22.000,199,10979197,14205,0,1721175801,13037.683691469989,38.560784970002715,53485.10178240001 2024-07-17,00:23:23.000,199,10979135,14125,0,1721175802,13037.481602170003,38.52553931999864,53484.941078640004 2024-07-17,00:23:24.000,199,10979191,14485,0,1721175803,13037.104368809996,38.3986549800029,53484.63364536 2024-07-17,00:23:25.000,199,10979202,14045,0,1721175804,13037.232358699992,38.567834100002074,53484.83627184001 2024-07-17,00:23:26.000,199,10979231,14205,0,1721175805,13037.158259290001,38.63127627000358,53484.86422032001 2024-07-17,00:23:27.000,199,10979232,14325,0,1721175806,13037.239095010002,38.72291496000253,53485.02492408 2024-07-17,00:23:28.000,199,10979201,14325,0,1721175807,13037.333403349992,38.8568484300049,53485.25549904 2024-07-17,00:23:29.000,199,10979225,14205,0,1721175808,13037.259303940002,38.94848712000385,53485.2065892 2024-07-17,00:23:30.000,199,10979244,14285,0,1721175809,13037.279512870002,39.08242058999895,53485.32537024 2024-07-17,00:23:41.000,199,10979237,14565,0,1721175820,13037.85209922,39.26569797000411,53485.41620280001 2024-07-17,00:23:42.000,199,10979237,14125,0,1721175821,13037.939671249995,39.188157540003886,53485.4511384 2024-07-17,00:23:43.000,199,10979250,14645,0,1721175822,13037.99356173,39.13176450000174,53485.4511384 2024-07-17,00:23:44.000,199,10979255,14405,0,1721175823,13037.93293494,39.07537145999959,53485.38825432001 2024-07-17,00:23:45.000,199,10979232,14245,0,1721175824,13037.710636709999,38.99783102999936,53485.21357632 2024-07-17,00:23:46.000,199,10979215,14605,0,1721175825,13037.78473611999,39.04012581000279,53485.3812672 2024-07-17,00:23:47.000,199,10979241,14205,0,1721175826,13037.80494504999,39.03307668000343,53485.52799672 2024-07-17,00:23:48.000,199,10979135,14245,0,1721175827,13037.703900399989,39.07537145999959,53485.444151280004 2024-07-17,00:23:49.000,199,10979234,14045,0,1721175828,13037.683691469989,39.13176450000174,53485.5210096 2024-07-17,00:23:50.000,199,10979181,14485,0,1721175829,13037.609592059998,39.11766624000302,53485.47209976 2024-07-17,00:24:01.000,199,10979213,14205,0,1721175840,13038.121551619995,38.44094975999906,53485.28344752 2024-07-17,00:24:02.000,199,10979214,14405,0,1721175841,13038.07439745,38.335212810001394,53485.16466648 2024-07-17,00:24:03.000,199,10979225,14245,0,1721175842,13037.84536290999,38.13078803999815,53484.83627184001 2024-07-17,00:24:04.000,199,10979189,14205,0,1721175843,13038.229332579991,38.25767238000117,53485.28344752 2024-07-17,00:24:05.000,199,10979244,14485,0,1721175844,13038.222596269996,38.21537759999774,53485.26947328001 2024-07-17,00:24:06.000,199,10979234,14405,0,1721175845,13038.222596269996,38.21537759999774,53485.28344752 2024-07-17,00:24:07.000,199,10979258,14285,0,1721175846,13038.209123649991,38.24357412000245,53485.36030584 2024-07-17,00:24:08.000,199,10979240,14365,0,1721175847,13038.141760549996,38.26472151000053,53485.276460400004 2024-07-17,00:24:09.000,199,10979235,14405,0,1721175848,13038.161969479996,38.34226194000075,53485.311396 2024-07-17,00:24:10.000,199,10979209,14565,0,1721175849,13038.18891471999,38.377507590004825,53485.26947328001 2024-07-17,00:24:21.000,199,10979273,14405,0,1721175860,13038.680665350003,38.328163680002035,53485.37428008 2024-07-17,00:24:22.000,199,10979224,14285,0,1721175861,13038.694137969993,38.29291802999796,53485.395241440005 2024-07-17,00:24:23.000,199,10979250,14685,0,1721175862,13038.673929039993,38.23652499000309,53485.36030584 2024-07-17,00:24:24.000,199,10979243,14205,0,1721175863,13038.667192729998,38.16603369000222,53485.38825432001 2024-07-17,00:24:25.000,199,10979211,14525,0,1721175864,13038.586357009997,38.088493260002,53485.26947328001 2024-07-17,00:24:26.000,199,10979231,14205,0,1721175865,13038.633511179993,38.102591520000715,53485.40222856 2024-07-17,00:24:27.000,199,10979254,14205,0,1721175866,13038.586357009997,38.03914934999921,53485.32537024 2024-07-17,00:24:28.000,199,10979212,14565,0,1721175867,13038.572884389992,38.03914934999921,53485.28344752 2024-07-17,00:24:29.000,199,10979251,14525,0,1721175868,13038.545939149997,37.99685457000305,53485.22056344001 2024-07-17,00:24:30.000,199,10979201,14285,0,1721175869,13038.586357009997,38.053247609997925,53485.32537024 2024-07-17,00:24:31.000,199,10979228,14405,0,1721175870,13038.478576050002,38.06734587000392,53485.276460400004 2024-07-17,00:24:32.000,199,10979240,14245,0,1721175871,13038.417949260001,38.13078803999815,53485.33934448001 2024-07-17,00:24:33.000,199,10979204,14245,0,1721175872,13038.397740330001,38.13783717000479,53485.33934448001 2024-07-17,00:24:34.000,199,10979197,14085,0,1721175873,13038.23606889,38.151935430003505,53485.311396 2024-07-17,00:24:35.000,199,10979205,14285,0,1721175874,13038.229332579991,38.21537759999774,53485.37428008 2024-07-17,00:24:36.000,199,10979185,14645,0,1721175875,13038.121551619995,38.285868899998604,53485.33934448001 2024-07-17,00:24:37.000,199,10979170,14365,0,1721175876,13038.040715899995,38.285868899998604,53485.31838312001 2024-07-17,00:24:38.000,199,10979238,14565,0,1721175877,13037.959880179995,38.285868899998604,53485.35331872 2024-07-17,00:24:39.000,199,10979222,14405,0,1721175878,13037.643273609989,38.22242673000437,53485.0668468 2024-07-17,00:24:40.000,199,10979201,14725,0,1721175879,13037.670218849998,38.24357412000245,53485.0668468 2024-07-17,00:24:41.000,199,10979238,14365,0,1721175880,13037.838626599994,38.335212810001394,53485.36030584 2024-07-17,00:24:42.000,199,10979232,14645,0,1721175881,13037.84536290999,38.335212810001394,53485.4511384 2024-07-17,00:24:43.000,199,10979261,14445,0,1721175882,13037.84536290999,38.31406542000332,53485.38825432001 2024-07-17,00:24:44.000,199,10979279,14445,0,1721175883,13037.811681359999,38.271770639999886,53485.346331600005 2024-07-17,00:24:45.000,199,10979213,14165,0,1721175884,13037.690427779999,38.16603369000222,53485.08082104001 2024-07-17,00:24:46.000,199,10979292,14565,0,1721175885,13037.562437889988,38.06734587000392,53484.843258960005 2024-07-17,00:24:47.000,199,10979245,14005,0,1721175886,13037.798208739994,38.151935430003505,53485.14370512 2024-07-17,00:24:48.000,199,10979187,14005,0,1721175887,13037.87230815,38.158984560002864,53485.24152480001 2024-07-17,00:24:49.000,199,10979125,14405,0,1721175888,13037.899253389995,38.158984560002864,53485.15069224001 2024-07-17,00:24:50.000,199,10979202,14005,0,1721175889,13038.040715899995,38.20832846999838,53485.32537024 2024-07-17,00:24:51.000,199,10979245,14245,0,1721175890,13037.737581949994,38.06734587000392,53484.93409152001 2024-07-17,00:24:52.000,199,10979221,13965,0,1721175891,13037.771263499999,38.01800196000113,53484.962040000006 2024-07-17,00:24:53.000,199,10979229,14125,0,1721175892,13038.07439745,38.13783717000479,53485.36729296001 2024-07-17,00:24:54.000,199,10979227,14205,0,1721175893,13038.060924829995,38.12373890999879,53485.276460400004 2024-07-17,00:24:55.000,199,10979232,14205,0,1721175894,13038.10807899999,38.088493260002,53485.25549904 2024-07-17,00:24:56.000,199,10979251,14405,0,1721175895,13038.10807899999,38.053247609997925,53485.25549904 2024-07-17,00:24:57.000,199,10979183,14285,0,1721175896,13038.08787006999,38.03914934999921,53485.14370512 2024-07-17,00:24:58.000,199,10979223,14125,0,1721175897,13038.13502424,37.98980544000369,53485.18562784 2024-07-17,00:24:59.000,199,10979229,14205,0,1721175898,13037.791472429999,37.80652805999853,53484.73845216001 2024-07-17,00:25:00.000,199,10979232,14125,0,1721175899,13038.323640919996,38.01095283000177,53485.297421760006 2024-07-17,00:25:11.000,199,10979226,14165,0,1721175910,13038.96359036999,38.42685150000034,53485.28344752 2024-07-17,00:25:12.000,199,10979152,14445,0,1721175911,13039.06463501999,38.40570411000226,53485.29043464001 2024-07-17,00:25:13.000,199,10979242,14245,0,1721175912,13039.10505287999,38.384556720004184,53485.26947328001 2024-07-17,00:25:14.000,199,10979212,14405,0,1721175913,13038.977062989994,38.25767238000117,53484.92011728 2024-07-17,00:25:15.000,199,10979193,14205,0,1721175914,13039.39471421,38.35636019999947,53485.395241440005 2024-07-17,00:25:16.000,199,10979215,14405,0,1721175915,13039.482286239996,38.335212810001394,53485.43716416001 2024-07-17,00:25:17.000,199,10979223,14445,0,1721175916,13039.489022549991,38.31406542000332,53485.36030584 2024-07-17,00:25:18.000,199,10979226,14525,0,1721175917,13039.529440409991,38.271770639999886,53485.36030584 2024-07-17,00:25:19.000,199,10979201,14165,0,1721175918,13039.583330889996,38.23652499000309,53485.47908688 2024-07-17,00:25:20.000,199,10979253,14245,0,1721175919,13039.549649339991,38.17308282000158,53485.52799672 2024-07-17,00:25:21.000,199,10979182,14565,0,1721175920,13039.482286239996,38.18013195000094,53485.54895808 2024-07-17,00:25:22.000,199,10979219,14125,0,1721175921,13039.361032659996,38.144886300004146,53485.52799672 2024-07-17,00:25:23.000,199,10979241,14125,0,1721175922,13039.259988009995,38.13078803999815,53485.55594520001 2024-07-17,00:25:24.000,199,10979230,14405,0,1721175923,13039.118525499995,38.088493260002,53485.54197096 2024-07-17,00:25:25.000,199,10979227,14125,0,1721175924,13038.943381439989,38.06734587000392,53485.5210096 2024-07-17,00:25:26.000,199,10979234,14285,0,1721175925,13038.795182619993,38.06029674000456,53485.562932320005 2024-07-17,00:25:27.000,199,10979228,14205,0,1721175926,13038.310168299991,37.89111761999811,53485.01793696 2024-07-17,00:25:28.000,199,10979185,14045,0,1721175927,13038.370795089992,37.89816675000475,53485.12274376001 2024-07-17,00:25:29.000,199,10979229,14565,0,1721175928,13038.518993910002,37.96160891999898,53485.37428008 2024-07-17,00:25:30.000,199,10979232,14205,0,1721175929,13038.444894499997,37.90521588000411,53485.31838312001 2024-07-17,00:25:31.000,199,10979234,14405,0,1721175930,13038.161969479996,37.76423328000237,53484.97601424 2024-07-17,00:25:32.000,199,10979231,14445,0,1721175931,13038.377531400001,37.8417737100026,53485.14370512 2024-07-17,00:25:33.000,199,10979201,14205,0,1721175932,13038.518993910002,37.82767545000388,53485.22056344001 2024-07-17,00:25:34.000,199,10979223,14165,0,1721175933,13038.579620700002,37.862921100000676,53485.21357632 2024-07-17,00:25:35.000,199,10979247,14405,0,1721175934,13038.640247490002,37.862921100000676,53485.16466648 2024-07-17,00:25:36.000,199,10979183,14405,0,1721175935,13038.687401659998,37.884068489998754,53485.15069224001 2024-07-17,00:25:37.000,199,10979230,14245,0,1721175936,13038.734555829993,37.98275631000433,53485.24851192001 2024-07-17,00:25:38.000,199,10979208,14485,0,1721175937,13038.822127859989,38.07439500000328,53485.2065892 2024-07-17,00:25:39.000,199,10979162,14565,0,1721175938,13038.876018339994,38.1871810800003,53485.26248616 2024-07-17,00:25:40.000,199,10979184,14365,0,1721175939,13038.849073099998,38.2999671600046,53485.36030584 2024-07-17,00:25:51.000,199,10979196,14485,0,1721175950,13038.512257599992,38.560784970002715,53485.311396 2024-07-17,00:25:52.000,199,10979195,14405,0,1721175951,13038.377531400001,38.47619541000313,53485.227550560005 2024-07-17,00:25:53.000,199,10979147,13885,0,1721175952,13038.498784980002,38.47619541000313,53485.21357632 2024-07-17,00:25:54.000,199,10979189,14125,0,1721175953,13038.606565939997,38.46914628000377,53485.311396 2024-07-17,00:25:55.000,199,10979235,14165,0,1721175954,13038.646983799998,38.49029367000185,53485.26248616 2024-07-17,00:25:56.000,199,10979189,14205,0,1721175955,13038.680665350003,38.47619541000313,53485.22056344001 2024-07-17,00:25:57.000,199,10979203,14485,0,1721175956,13038.694137969993,38.46209715000441,53485.21357632 2024-07-17,00:25:58.000,199,10979166,14165,0,1721175957,13038.694137969993,38.504391930000565,53485.136718 2024-07-17,00:25:59.000,199,10979220,14285,0,1721175958,13038.734555829993,38.504391930000565,53485.129730880006 2024-07-17,00:26:00.000,199,10979113,14405,0,1721175959,13038.808655239998,38.560784970002715,53485.19261496 2024-07-17,00:26:01.000,199,10979185,14125,0,1721175960,13038.512257599992,38.48324454000249,53484.78736200001 2024-07-17,00:26:02.000,199,10979219,14125,0,1721175961,13038.694137969993,38.553735840003355,53485.12274376001 2024-07-17,00:26:03.000,199,10979220,14085,0,1721175962,13038.761501069988,38.553735840003355,53485.19261496 2024-07-17,00:26:04.000,199,10979264,14245,0,1721175963,13038.680665350003,38.52553931999864,53485.178640720005 2024-07-17,00:26:05.000,199,10979236,14405,0,1721175964,13038.633511179993,38.42685150000034,53485.129730880006 2024-07-17,00:26:06.000,199,10979196,14125,0,1721175965,13038.545939149997,38.3986549800029,53485.18562784 2024-07-17,00:26:07.000,199,10979203,14565,0,1721175966,13038.377531400001,38.321114550002676,53485.15767936 2024-07-17,00:26:08.000,199,10979155,14325,0,1721175967,13037.76452718999,38.03210021999985,53484.51486432 2024-07-17,00:26:09.000,199,10979207,13925,0,1721175968,13038.310168299991,38.29291802999796,53485.33235736 2024-07-17,00:26:10.000,199,10979228,14245,0,1721175969,13038.141760549996,38.25062325000181,53485.22056344001 2024-07-17,00:26:11.000,199,10979194,14205,0,1721175970,13037.98682541999,38.22242673000437,53485.19960208001 2024-07-17,00:26:12.000,199,10979245,14445,0,1721175971,13037.93293494,38.25767238000117,53485.21357632 2024-07-17,00:26:13.000,199,10979252,14005,0,1721175972,13037.89251708,38.29291802999796,53485.26248616 2024-07-17,00:26:14.000,199,10979203,14205,0,1721175973,13037.76452718999,38.321114550002676,53485.10178240001 2024-07-17,00:26:15.000,199,10979260,14165,0,1721175974,13037.757790879994,38.384556720004184,53485.15069224001 2024-07-17,00:26:16.000,199,10979215,14365,0,1721175975,13037.771263499999,38.49029367000185,53485.12274376001 2024-07-17,00:26:17.000,199,10979122,13925,0,1721175976,13037.744318259989,38.58193236000079,53485.05287256001 2024-07-17,00:26:18.000,199,10979213,14125,0,1721175977,13037.83189029,38.6453745300023,53485.19960208001 2024-07-17,00:26:19.000,199,10979221,14365,0,1721175978,13037.83189029,38.71586583000317,53485.14370512 2024-07-17,00:26:20.000,199,10979246,14165,0,1721175979,13037.858835529994,38.744062350000604,53485.11575664 2024-07-17,00:26:31.000,199,10979228,14045,0,1721175990,13037.299721800002,38.39160585000354,53484.8222976 2024-07-17,00:26:32.000,199,10979241,14565,0,1721175991,13037.050478329991,38.36340932999883,53484.612684 2024-07-17,00:26:33.000,199,10979210,14325,0,1721175992,13037.292985489992,38.553735840003355,53484.98998848 2024-07-17,00:26:34.000,199,10979235,13885,0,1721175993,13037.245831319997,38.66652192000038,53485.03889832 2024-07-17,00:26:35.000,199,10979223,14365,0,1721175994,13037.178468220001,38.70881670000381,53484.98300136001 2024-07-17,00:26:36.000,199,10979187,14125,0,1721175995,13037.185204529997,38.786357130004035,53484.9969756 2024-07-17,00:26:37.000,199,10979213,14565,0,1721175996,13037.205413459997,38.89914321000106,53485.00396272001 2024-07-17,00:26:38.000,199,10979228,13965,0,1721175997,13037.252567629992,38.913241469999775,53484.96902712 2024-07-17,00:26:39.000,199,10979231,14165,0,1721175998,13037.286249179997,38.93438885999785,53484.93409152001 2024-07-17,00:26:40.000,199,10979203,14165,0,1721175999,13037.407502759997,38.906192340000416,53484.9271044 2024-07-17,00:26:51.000,199,10979239,14205,0,1721176010,13038.101342689995,38.41275324000162,53484.8222976 2024-07-17,00:26:52.000,199,10979256,14005,0,1721176011,13038.14849685999,38.46914628000377,53484.86422032001 2024-07-17,00:26:53.000,199,10979279,14445,0,1721176012,13038.161969479996,38.497342800001206,53484.88518168001 2024-07-17,00:26:54.000,199,10979221,14245,0,1721176013,13038.1754421,38.567834100002074,53484.88518168001 2024-07-17,00:26:55.000,199,10979217,14565,0,1721176014,13038.16870578999,38.58898149000015,53484.8222976 2024-07-17,00:26:56.000,199,10979241,14125,0,1721176015,13038.229332579991,38.63832540000294,53484.85024608 2024-07-17,00:26:57.000,199,10979189,13925,0,1721176016,13038.13502424,38.62422714000422,53484.626658240006 2024-07-17,00:26:58.000,199,10979216,14045,0,1721176017,13038.276486750001,38.63127627000358,53484.80133624 2024-07-17,00:26:59.000,199,10979194,14525,0,1721176018,13038.350586159992,38.617178010004864,53484.794349120006 2024-07-17,00:27:00.000,199,10979183,14485,0,1721176019,13038.465103429997,38.617178010004864,53484.73845216001 2024-07-17,00:27:21.000,199,10979198,14005,0,1721176040,13038.444894499997,39.27979623000283,53485.14370512 2024-07-17,00:27:22.000,199,10979226,14565,0,1721176041,13038.397740330001,39.27979623000283,53485.108769520004 2024-07-17,00:27:23.000,199,10979229,14405,0,1721176042,13038.424685569997,39.28684536000219,53485.11575664 2024-07-17,00:27:24.000,199,10979181,14085,0,1721176043,13038.471839739992,39.25864884000475,53485.01793696 2024-07-17,00:27:25.000,199,10979208,14365,0,1721176044,13038.539202840002,39.23045232000004,53485.059859680005 2024-07-17,00:27:26.000,199,10979215,14605,0,1721176045,13038.626774869997,39.152911889999814,53485.04588544 2024-07-17,00:27:27.000,199,10979172,14005,0,1721176046,13038.707610589998,39.12471537000238,53485.07383392001 2024-07-17,00:27:28.000,199,10979198,14325,0,1721176047,13038.761501069988,39.05422407000151,53485.04588544 2024-07-17,00:27:29.000,199,10979209,14205,0,1721176048,13038.801918929988,39.02602755000407,53484.97601424 2024-07-17,00:27:30.000,199,10979179,14405,0,1721176049,13038.889490959999,38.98373277000064,53485.05287256001 2024-07-17,00:27:31.000,199,10979262,14165,0,1721176050,13038.835600479993,38.955536250003206,53484.97601424 2024-07-17,00:27:32.000,199,10979207,14405,0,1721176051,13038.761501069988,38.98373277000064,53484.88518168001 2024-07-17,00:27:33.000,199,10979219,14525,0,1721176052,13038.700874280003,38.99783102999936,53484.82928472 2024-07-17,00:27:34.000,199,10979196,14125,0,1721176053,13038.741292139988,39.04012581000279,53484.8572332 2024-07-17,00:27:35.000,199,10979231,14325,0,1721176054,13038.633511179993,39.138813630001096,53484.892168800005 2024-07-17,00:27:36.000,199,10979194,14245,0,1721176055,13038.525730219997,39.16701014999853,53484.8222976 2024-07-17,00:27:37.000,199,10979221,14085,0,1721176056,13038.411212949992,39.202255800002604,53484.74543928001 2024-07-17,00:27:38.000,199,10979202,14245,0,1721176057,13038.545939149997,39.30094362000091,53484.98300136001 2024-07-17,00:27:39.000,199,10979208,14085,0,1721176058,13038.377531400001,39.25159970999812,53484.86422032001 2024-07-17,00:27:40.000,199,10979226,14245,0,1721176059,13038.579620700002,39.29389449000155,53485.0668468 2024-07-17,00:27:51.000,199,10979247,14485,0,1721176070,13038.990535609999,38.913241469999775,53485.03889832 2024-07-17,00:27:52.000,199,10979231,14245,0,1721176071,13039.017480849994,39.01192928999808,53485.10178240001 2024-07-17,00:27:53.000,199,10979214,14205,0,1721176072,13038.956854059994,39.07537145999959,53485.059859680005 2024-07-17,00:27:54.000,199,10979237,14405,0,1721176073,13038.748028449998,39.11766624000302,53484.91313016001 2024-07-17,00:27:55.000,199,10979218,14325,0,1721176074,13038.815391549993,39.27274710000347,53485.07383392001 2024-07-17,00:27:56.000,199,10979207,14485,0,1721176075,13038.727819519998,39.364385790002416,53485.03191120001 2024-07-17,00:27:57.000,199,10979263,14245,0,1721176076,13038.653720109993,39.43487709000328,53485.07383392001 2024-07-17,00:27:58.000,199,10979234,14245,0,1721176077,13038.593093319992,39.53356491000159,53485.11575664 2024-07-17,00:27:59.000,199,10979227,14085,0,1721176078,13038.498784980002,39.547663170000305,53485.02492408 2024-07-17,00:28:00.000,199,10979271,14405,0,1721176079,13038.505521289997,39.561761429999024,53485.00396272001 2024-07-17,00:28:11.000,199,10979202,14085,0,1721176090,13038.98379929999,39.43487709000328,53484.93409152001 2024-07-17,00:28:12.000,199,10979187,14205,0,1721176091,13038.943381439989,39.43487709000328,53484.82928472 2024-07-17,00:28:13.000,199,10979227,14085,0,1721176092,13038.909699889999,39.39963143999921,53484.86422032001 2024-07-17,00:28:14.000,199,10979201,13965,0,1721176093,13038.896227269994,39.35733666000306,53484.87120744 2024-07-17,00:28:15.000,199,10979260,14125,0,1721176094,13038.862545719989,39.27274710000347,53484.83627184001 2024-07-17,00:28:16.000,199,10979199,14445,0,1721176095,13038.748028449998,39.23045232000004,53484.78037488 2024-07-17,00:28:17.000,199,10979202,14285,0,1721176096,13038.781709999988,39.152911889999814,53484.82928472 2024-07-17,00:28:18.000,199,10979244,14245,0,1721176097,13038.694137969993,39.03307668000343,53484.73845216001 2024-07-17,00:28:19.000,199,10979230,14285,0,1721176098,13038.633511179993,38.94143799000449,53484.64063248 2024-07-17,00:28:20.000,199,10979214,14445,0,1721176099,13038.471839739992,38.82160278000083,53484.39608328 2024-07-17,00:28:31.000,199,10979189,14365,0,1721176110,13038.700874280003,38.680620179999096,53484.17948256 2024-07-17,00:28:32.000,199,10979195,14285,0,1721176111,13038.748028449998,38.71586583000317,53484.34717344 2024-07-17,00:28:33.000,199,10979229,14485,0,1721176112,13038.646983799998,38.729964090001886,53484.24935376 2024-07-17,00:28:34.000,199,10979246,14445,0,1721176113,13038.721083209988,38.76520973999868,53484.270315120004 2024-07-17,00:28:35.000,199,10979213,14165,0,1721176114,13038.646983799998,38.76520973999868,53484.27730224 2024-07-17,00:28:36.000,199,10979209,14165,0,1721176115,13038.613302249993,38.786357130004035,53484.32621208 2024-07-17,00:28:37.000,199,10979187,14645,0,1721176116,13038.552675459992,38.793406260003394,53484.28428936001 2024-07-17,00:28:38.000,199,10979242,13965,0,1721176117,13038.518993910002,38.76520973999868,53484.25634088 2024-07-17,00:28:39.000,199,10979208,14565,0,1721176118,13038.465103429997,38.729964090001886,53484.24236664001 2024-07-17,00:28:40.000,199,10979221,14325,0,1721176119,13038.424685569997,38.70881670000381,53484.24236664001 2024-07-17,00:28:51.000,199,10979202,14365,0,1721176130,13038.081133759995,38.59603061999951,53483.82313944 2024-07-17,00:28:52.000,199,10979175,14245,0,1721176131,13038.23606889,38.77225886999804,53484.15153408 2024-07-17,00:28:53.000,199,10979203,14285,0,1721176132,13038.202387339996,38.8920940800017,53484.23537952001 2024-07-17,00:28:54.000,199,10979199,14165,0,1721176133,13038.00703434999,38.97668364000128,53484.06768864001 2024-07-17,00:28:55.000,199,10979245,14325,0,1721176134,13038.020506969995,39.096518849997665,53484.16550832001 2024-07-17,00:28:56.000,199,10979233,14645,0,1721176135,13037.98682541999,39.2375014499994,53484.23537952001 2024-07-17,00:28:57.000,199,10979218,14525,0,1721176136,13038.00703434999,39.38553318000049,53484.32621208 2024-07-17,00:28:58.000,199,10979250,14405,0,1721176137,13037.89251708,39.427827960003924,53484.16550832001 2024-07-17,00:28:59.000,199,10979206,14525,0,1721176138,13037.95314387,39.547663170000305,53484.25634088 2024-07-17,00:29:00.000,199,10979175,14565,0,1721176139,13037.94640755999,39.604056210002454,53484.23537952001 2024-07-17,00:29:11.000,199,10979221,14565,0,1721176150,13037.939671249995,39.52651578000223,53483.92794624001 2024-07-17,00:29:12.000,199,10979233,14485,0,1721176151,13038.040715899995,39.49831926000479,53483.9838432 2024-07-17,00:29:13.000,199,10979217,14445,0,1721176152,13037.99356173,39.45602448000136,53483.934933360004 2024-07-17,00:29:14.000,199,10979178,14445,0,1721176153,13038.060924829995,39.43487709000328,53483.92095912 2024-07-17,00:29:15.000,199,10979176,14405,0,1721176154,13038.09460638,39.34323840000434,53483.934933360004 2024-07-17,00:29:16.000,199,10979173,14285,0,1721176155,13038.101342689995,39.2375014499994,53483.86506216 2024-07-17,00:29:17.000,199,10979189,14125,0,1721176156,13038.09460638,39.202255800002604,53483.80916520001 2024-07-17,00:29:18.000,199,10979224,14485,0,1721176157,13038.121551619995,39.11061711000366,53483.85108792 2024-07-17,00:29:19.000,199,10979209,14285,0,1721176158,13038.15523317,39.04717494000215,53483.85807504001 2024-07-17,00:29:20.000,199,10979187,14685,0,1721176159,13038.16870578999,38.98373277000064,53483.886023520005 2024-07-17,00:29:31.000,199,10979212,14325,0,1721176170,13038.141760549996,39.58290882000438,53483.85108792 2024-07-17,00:29:32.000,199,10979213,14285,0,1721176171,13038.222596269996,39.74503881000419,53483.886023520005 2024-07-17,00:29:33.000,199,10979212,14405,0,1721176172,13038.289959369991,39.822579240004416,53483.913972 2024-07-17,00:29:34.000,199,10979187,14325,0,1721176173,13038.364058779996,39.88602140999865,53483.86506216 2024-07-17,00:29:35.000,199,10979197,14325,0,1721176174,13038.397740330001,39.9424144500008,53483.85807504001 2024-07-17,00:29:36.000,199,10979185,14725,0,1721176175,13038.498784980002,39.963561839998874,53483.94192048 2024-07-17,00:29:37.000,199,10979206,14325,0,1721176176,13038.633511179993,40.03405313999974,53484.0187788 2024-07-17,00:29:38.000,199,10979191,14365,0,1721176177,13038.680665350003,39.97061096999823,53484.06070152 2024-07-17,00:29:39.000,199,10979200,14205,0,1721176178,13038.781709999988,39.998807490002946,53484.074675760006 2024-07-17,00:29:40.000,199,10979205,14285,0,1721176179,13038.842336789989,39.956512709999515,53484.102624240004 2024-07-17,00:29:41.000,199,10979212,14245,0,1721176180,13038.761501069988,39.84372663000249,53483.94890760001 2024-07-17,00:29:42.000,199,10979184,14245,0,1721176181,13038.485312359997,39.730940549998195,53483.56461600001 2024-07-17,00:29:43.000,199,10979255,14365,0,1721176182,13038.768237379998,39.75208794000355,53483.92794624001 2024-07-17,00:29:44.000,199,10979193,14405,0,1721176183,13039.010744539999,39.7943827199997,53484.11659848001 2024-07-17,00:29:45.000,199,10979238,14765,0,1721176184,13039.037689779994,39.787333590000344,53484.13755984 2024-07-17,00:29:46.000,199,10979165,14205,0,1721176185,13039.06463501999,39.67454751000332,53484.13057272 2024-07-17,00:29:47.000,199,10979197,14085,0,1721176186,13039.11178919,39.63225272999989,53484.08865 2024-07-17,00:29:48.000,199,10979251,14485,0,1721176187,13039.06463501999,39.63225272999989,53484.074675760006 2024-07-17,00:29:49.000,199,10979189,14485,0,1721176188,13039.09158026,39.604056210002454,53484.123585600006 2024-07-17,00:29:50.000,199,10979204,14325,0,1721176189,13039.0511624,39.58290882000438,53484.13057272 2024-07-17,00:29:51.000,199,10979237,14645,0,1721176190,13038.849073099998,39.53356491000159,53483.886023520005 2024-07-17,00:29:52.000,199,10979138,14445,0,1721176191,13038.801918929988,39.51946665000287,53483.87204928 2024-07-17,00:29:53.000,199,10979229,14645,0,1721176192,13038.98379929999,39.63930185999925,53484.14454696001 2024-07-17,00:29:54.000,199,10979230,14165,0,1721176193,13038.923172509989,39.67454751000332,53484.20044392 2024-07-17,00:29:55.000,199,10979210,14325,0,1721176194,13038.855809409994,39.70274403000076,53484.2283924 2024-07-17,00:29:56.000,199,10979182,14365,0,1721176195,13038.808655239998,39.73798968000483,53484.221405280005 2024-07-17,00:29:57.000,199,10979230,14285,0,1721176196,13038.795182619993,39.773235330001626,53484.24935376 2024-07-17,00:29:58.000,199,10979222,14485,0,1721176197,13038.788446309998,39.773235330001626,53484.25634088 2024-07-17,00:29:59.000,199,10979224,14525,0,1721176198,13038.667192729998,39.780284460000985,53484.17948256 2024-07-17,00:30:00.000,199,10979228,14205,0,1721176199,13038.714346899993,39.773235330001626,53484.20743104 2024-07-17,00:30:01.000,199,10979218,14485,0,1721176200,13038.700874280003,39.822579240004416,53484.13057272 2024-07-17,00:30:02.000,199,10979181,14325,0,1721176201,13038.653720109993,39.773235330001626,53483.92794624001 2024-07-17,00:30:03.000,199,10979195,14245,0,1721176202,13038.391004019992,39.597007080003095,53483.62750008 2024-07-17,00:30:04.000,199,10979113,14485,0,1721176203,13038.202387339996,39.448975350002,53483.29910544 2024-07-17,00:30:05.000,199,10979241,14565,0,1721176204,13038.492048669992,39.547663170000305,53483.50871904 2024-07-17,00:30:06.000,199,10979228,14565,0,1721176205,13038.956854059994,39.730940549998195,53484.03275304 2024-07-17,00:30:07.000,199,10979181,14325,0,1721176206,13039.09158026,39.80143184999906,53484.16550832001 2024-07-17,00:30:08.000,199,10979178,14205,0,1721176207,13039.11178919,39.81553010999778,53484.11659848001 2024-07-17,00:30:09.000,199,10979216,14565,0,1721176208,13039.199361219995,39.87192314999993,53484.20743104 2024-07-17,00:30:10.000,199,10979181,14205,0,1721176209,13039.22630645999,39.91421793000336,53484.21441816001 2024-07-17,00:30:11.000,199,10979262,14565,0,1721176210,13039.04442608999,39.91421793000336,53484.01179168 2024-07-17,00:30:12.000,199,10979178,14605,0,1721176211,13039.078107639994,39.9424144500008,53484.06070152 2024-07-17,00:30:13.000,199,10979174,14285,0,1721176212,13039.037689779994,39.98470923000423,53484.13755984 2024-07-17,00:30:14.000,199,10979197,14525,0,1721176213,13039.02421715999,39.98470923000423,53484.11659848001 2024-07-17,00:30:15.000,199,10979219,14485,0,1721176214,13038.96359036999,39.998807490002946,53484.123585600006 2024-07-17,00:30:16.000,199,10979220,14565,0,1721176215,13038.869282029998,39.9424144500008,53484.03974016 2024-07-17,00:30:17.000,199,10979250,14365,0,1721176216,13038.869282029998,39.99175836000359,53484.004804560005 2024-07-17,00:30:18.000,199,10979199,14205,0,1721176217,13038.842336789989,40.012905750001664,53484.074675760006 2024-07-17,00:30:19.000,199,10979224,14445,0,1721176218,13038.700874280003,39.998807490002946,53483.886023520005 2024-07-17,00:30:20.000,199,10979189,14365,0,1721176219,13038.512257599992,39.89307053999801,53483.66243568001 2024-07-17,00:30:21.000,199,10979278,14525,0,1721176220,13038.532466529992,39.92126706000272,53483.65544856 2024-07-17,00:30:22.000,199,10979151,14325,0,1721176221,13038.539202840002,39.93536532000144,53483.72531976 2024-07-17,00:30:23.000,199,10979199,14205,0,1721176222,13038.606565939997,39.91421793000336,53483.7742296 2024-07-17,00:30:24.000,199,10979129,14125,0,1721176223,13038.438158190002,39.80848097999842,53483.48775768 2024-07-17,00:30:25.000,199,10979099,14445,0,1721176224,13038.323640919996,39.75913707000291,53483.43884784 2024-07-17,00:30:26.000,199,10979225,14285,0,1721176225,13038.485312359997,39.780284460000985,53483.71134552001 2024-07-17,00:30:27.000,199,10979202,14405,0,1721176226,13038.05418852,39.51946665000287,53483.215260000004 2024-07-17,00:30:28.000,199,10979193,14125,0,1721176227,13038.161969479996,39.49831926000479,53483.389938 2024-07-17,00:30:29.000,199,10979192,14485,0,1721176228,13037.98682541999,39.47717186999944,53483.34102816 2024-07-17,00:30:30.000,199,10979173,14205,0,1721176229,13038.337113540001,39.540614040000946,53483.81615232 2024-07-17,00:30:41.000,199,10979181,14205,0,1721176240,13038.13502424,39.2375014499994,53483.54365464001 2024-07-17,00:30:42.000,199,10979201,14485,0,1721176241,13038.229332579991,39.23045232000004,53483.55762888 2024-07-17,00:30:43.000,199,10979192,14165,0,1721176242,13038.377531400001,39.25864884000475,53483.68339704 2024-07-17,00:30:44.000,199,10979186,14725,0,1721176243,13038.458367120002,39.2375014499994,53483.61352584001 2024-07-17,00:30:45.000,199,10979167,14205,0,1721176244,13038.586357009997,39.28684536000219,53483.69038416001 2024-07-17,00:30:46.000,199,10979207,14205,0,1721176245,13038.721083209988,39.27274710000347,53483.69038416001 2024-07-17,00:30:47.000,199,10979233,14205,0,1721176246,13038.808655239998,39.30799275000027,53483.7043584 2024-07-17,00:30:48.000,199,10979230,14285,0,1721176247,13038.862545719989,39.28684536000219,53483.68339704 2024-07-17,00:30:49.000,199,10979183,14405,0,1721176248,13038.929908819999,39.30799275000027,53483.739294000006 2024-07-17,00:30:50.000,199,10979171,14125,0,1721176249,13039.00400822999,39.25159970999812,53483.76025536001 2024-07-17,00:30:51.000,199,10979190,14165,0,1721176250,13038.943381439989,39.25864884000475,53483.65544856 2024-07-17,00:30:52.000,199,10979186,14165,0,1721176251,13038.943381439989,39.24455057999876,53483.599551600004 2024-07-17,00:30:53.000,199,10979196,14325,0,1721176252,13038.902963579989,39.21635406000132,53483.51570616 2024-07-17,00:30:54.000,199,10979191,14565,0,1721176253,13038.714346899993,39.11061711000366,53483.22224712 2024-07-17,00:30:55.000,199,10979197,14365,0,1721176254,13038.694137969993,39.05422407000151,53483.27814408001 2024-07-17,00:30:56.000,199,10979170,14565,0,1721176255,13038.795182619993,39.03307668000343,53483.37596376001 2024-07-17,00:30:57.000,199,10979188,14725,0,1721176256,13038.431421879992,38.84979929999827,53482.97769792 2024-07-17,00:30:58.000,199,10979176,14565,0,1721176257,13038.801918929988,38.97668364000128,53483.35500240001 2024-07-17,00:30:59.000,199,10979191,14165,0,1721176258,13038.869282029998,38.9907819,53483.4598092 2024-07-17,00:31:00.000,199,10979172,13925,0,1721176259,13038.808655239998,38.94848712000385,53483.48077056 2024-07-17,00:31:01.000,199,10979196,14245,0,1721176260,13038.660456420002,38.81455365000147,53483.32705392001 2024-07-17,00:31:02.000,199,10979170,14725,0,1721176261,13038.586357009997,38.77225886999804,53483.27814408001 2024-07-17,00:31:03.000,199,10979191,14205,0,1721176262,13038.545939149997,38.737013220001245,53483.36198952 2024-07-17,00:31:04.000,199,10979181,14565,0,1721176263,13038.559411770002,38.729964090001886,53483.39692512001 2024-07-17,00:31:05.000,199,10979223,14685,0,1721176264,13038.640247490002,38.80750452000211,53483.58557736 2024-07-17,00:31:06.000,199,10979158,14085,0,1721176265,13038.539202840002,38.793406260003394,53483.59256448001 2024-07-17,00:31:07.000,199,10979183,14525,0,1721176266,13038.559411770002,38.779308000004676,53483.58557736 2024-07-17,00:31:08.000,199,10979188,14285,0,1721176267,13038.525730219997,38.793406260003394,53483.571603120006 2024-07-17,00:31:09.000,199,10979191,14205,0,1721176268,13038.545939149997,38.81455365000147,53483.550641760005 2024-07-17,00:31:10.000,199,10979192,14445,0,1721176269,13038.599829630002,38.87799582000298,53483.55762888 2024-07-17,00:31:21.000,199,10979177,14405,0,1721176280,13039.20609752999,39.80848097999842,53483.25718272001 2024-07-17,00:31:22.000,199,10979222,14405,0,1721176281,13039.13199812,39.85782489000121,53483.04058200001 2024-07-17,00:31:23.000,199,10979250,14525,0,1721176282,13039.428395759991,40.06929879000381,53483.44583496001 2024-07-17,00:31:24.000,199,10979174,14365,0,1721176283,13039.41492314,40.132740959998046,53483.403912240006 2024-07-17,00:31:25.000,199,10979160,14365,0,1721176284,13039.495758860001,40.189134000000195,53483.44583496001 2024-07-17,00:31:26.000,199,10979230,14525,0,1721176285,13039.657430300002,40.26667443000042,53483.54365464001 2024-07-17,00:31:27.000,199,10979173,14365,0,1721176286,13039.718057090002,40.25962530000106,53483.60653872 2024-07-17,00:31:28.000,199,10979121,14605,0,1721176287,13039.771947569992,40.30896921000385,53483.57859024 2024-07-17,00:31:29.000,199,10979200,14365,0,1721176288,13039.792156499992,40.30192008000449,53483.57859024 2024-07-17,00:31:30.000,199,10979190,14205,0,1721176289,13039.852783289993,40.27372355999978,53483.620512960006 2024-07-17,00:31:31.000,199,10979157,14565,0,1721176290,13039.441868379996,40.182084870000836,53483.08949184001 2024-07-17,00:31:32.000,199,10979135,14285,0,1721176291,13039.664166609997,40.245527040002344,53483.501731920005 2024-07-17,00:31:33.000,199,10979161,14285,0,1721176292,13039.745002329997,40.25962530000106,53483.599551600004 2024-07-17,00:31:34.000,199,10979222,14325,0,1721176293,13039.765211259997,40.2878218199985,53483.79519096 2024-07-17,00:31:35.000,199,10979178,14725,0,1721176294,13039.758474950002,40.245527040002344,53483.71134552001 2024-07-17,00:31:36.000,199,10979167,14365,0,1721176295,13039.664166609997,40.175035740001476,53483.788203840006 2024-07-17,00:31:37.000,199,10979197,14485,0,1721176296,13039.556385650001,40.175035740001476,53483.83012656001 2024-07-17,00:31:38.000,199,10979234,14205,0,1721176297,13039.502495169996,40.08339705000253,53483.81615232 2024-07-17,00:31:39.000,199,10979213,14405,0,1721176298,13039.468813619991,40.05520052999782,53483.86506216 2024-07-17,00:31:40.000,199,10979250,14245,0,1721176299,13039.40818682999,39.998807490002946,53483.80217808 2024-07-17,00:31:51.000,199,10979185,14525,0,1721176310,13039.832574359993,40.062249660004454,53483.75326824 2024-07-17,00:31:52.000,199,10979135,14325,0,1721176311,13039.509231479991,39.99175836000359,53483.47378344001 2024-07-17,00:31:53.000,199,10979208,14005,0,1721176312,13039.704584469997,40.11864269999933,53483.66243568001 2024-07-17,00:31:54.000,199,10979237,14125,0,1721176313,13039.926882699998,40.196183129999554,53483.99083032 2024-07-17,00:31:55.000,199,10979229,14205,0,1721176314,13039.859519600002,40.16798661000212,53483.8441008 2024-07-17,00:31:56.000,199,10979190,14245,0,1721176315,13039.933619009993,40.245527040002344,53484.02576592001 2024-07-17,00:31:57.000,199,10979213,14445,0,1721176316,13039.832574359993,40.20323225999891,53484.09563712001 2024-07-17,00:31:58.000,199,10979200,14405,0,1721176317,13039.731529709992,40.16798661000212,53484.06768864001 2024-07-17,00:31:59.000,199,10979220,14485,0,1721176318,13039.495758860001,40.09749531000125,53483.906984880006 2024-07-17,00:32:00.000,199,10979258,14365,0,1721176319,13039.381241589996,40.012905750001664,53483.913972 2024-07-17,00:32:11.000,199,10979193,14205,0,1721176330,13038.916436199994,39.448975350002,53483.571603120006 2024-07-17,00:32:12.000,199,10979203,14485,0,1721176331,13038.936645129994,39.41372969999793,53483.54365464001 2024-07-17,00:32:13.000,199,10979215,14645,0,1721176332,13039.07137133,39.45602448000136,53483.71134552001 2024-07-17,00:32:14.000,199,10979206,14365,0,1721176333,13039.010744539999,39.420778830004565,53483.62750008 2024-07-17,00:32:15.000,199,10979165,14125,0,1721176334,13039.04442608999,39.44192622000264,53483.60653872 2024-07-17,00:32:16.000,199,10979229,14445,0,1721176335,13039.02421715999,39.47012274000008,53483.64147432001 2024-07-17,00:32:17.000,199,10979205,14325,0,1721176336,13039.037689779994,39.46307361000072,53483.59256448001 2024-07-17,00:32:18.000,199,10979208,14485,0,1721176337,13038.943381439989,39.45602448000136,53483.62750008 2024-07-17,00:32:19.000,199,10979167,14365,0,1721176338,13038.889490959999,39.44192622000264,53483.58557736 2024-07-17,00:32:20.000,199,10979147,14405,0,1721176339,13038.822127859989,39.47012274000008,53483.55762888 2024-07-17,00:32:31.000,199,10979206,14005,0,1721176350,13038.660456420002,39.3502875300037,53483.382950880005 2024-07-17,00:32:32.000,199,10979212,14365,0,1721176351,13038.606565939997,39.40668056999857,53483.39692512001 2024-07-17,00:32:33.000,199,10979171,14445,0,1721176352,13038.667192729998,39.448975350002,53483.37596376001 2024-07-17,00:32:34.000,199,10979184,14285,0,1721176353,13038.599829630002,39.49831926000479,53483.30609256001 2024-07-17,00:32:35.000,199,10979149,14645,0,1721176354,13038.633511179993,39.561761429999024,53483.27115696 2024-07-17,00:32:36.000,199,10979177,14165,0,1721176355,13038.572884389992,39.51946665000287,53483.264169840004 2024-07-17,00:32:37.000,199,10979182,14405,0,1721176356,13038.613302249993,39.589957950003736,53483.29910544 2024-07-17,00:32:38.000,199,10979182,14605,0,1721176357,13038.539202840002,39.56881055999838,53483.19429864 2024-07-17,00:32:39.000,199,10979177,14525,0,1721176358,13038.458367120002,39.540614040000946,53483.236221360006 2024-07-17,00:32:40.000,199,10979183,14245,0,1721176359,13038.438158190002,39.47012274000008,53483.10346608 2024-07-17,00:32:41.000,199,10979163,14765,0,1721176360,13038.202387339996,39.378484050001134,53482.88686536 2024-07-17,00:32:42.000,199,10979197,14645,0,1721176361,13037.791472429999,39.08242058999895,53482.36981848001 2024-07-17,00:32:43.000,199,10979149,14565,0,1721176362,13038.391004019992,39.3502875300037,53483.12442744 2024-07-17,00:32:44.000,199,10979181,14365,0,1721176363,13038.23606889,39.24455057999876,53483.0755176 2024-07-17,00:32:45.000,199,10979186,14485,0,1721176364,13038.303431989996,39.21635406000132,53483.15237592 2024-07-17,00:32:46.000,199,10979211,14445,0,1721176365,13038.23606889,39.138813630001096,53483.1803244 2024-07-17,00:32:47.000,199,10979158,14565,0,1721176366,13038.05418852,39.03307668000343,53482.99167216001 2024-07-17,00:32:48.000,199,10979175,14565,0,1721176367,13038.121551619995,39.04012581000279,53483.10346608 2024-07-17,00:32:49.000,199,10979164,14405,0,1721176368,13038.05418852,39.04012581000279,53483.04058200001 2024-07-17,00:32:50.000,199,10979193,14445,0,1721176369,13037.82515397999,38.955536250003206,53482.83795552 2024-07-17,00:33:01.000,199,10979150,14205,0,1721176380,13038.465103429997,39.41372969999793,53482.76808432 2024-07-17,00:33:02.000,199,10979159,14485,0,1721176381,13038.572884389992,39.50536839000415,53482.92180096001 2024-07-17,00:33:03.000,199,10979132,14245,0,1721176382,13038.613302249993,39.52651578000223,53482.91481384 2024-07-17,00:33:04.000,199,10979183,14165,0,1721176383,13038.525730219997,39.58290882000438,53482.94276232001 2024-07-17,00:33:05.000,199,10979158,14245,0,1721176384,13038.579620700002,39.68864577000204,53482.928788080004 2024-07-17,00:33:06.000,199,10979148,14405,0,1721176385,13038.438158190002,39.723891419998836,53482.82398128001 2024-07-17,00:33:07.000,199,10979167,14485,0,1721176386,13038.296695680001,39.76618620000227,53482.712187360004 2024-07-17,00:33:08.000,199,10979173,14245,0,1721176387,13038.397740330001,39.829628370003775,53482.7960328 2024-07-17,00:33:09.000,199,10979175,13965,0,1721176388,13038.391004019992,39.86487402000057,53482.85891688 2024-07-17,00:33:10.000,199,10979194,14605,0,1721176389,13038.404476639997,39.92831619000208,53482.94276232001 2024-07-17,00:33:21.000,199,10979160,14365,0,1721176400,13038.593093319992,39.47717186999944,53482.77507144001 2024-07-17,00:33:22.000,199,10979185,14685,0,1721176401,13038.707610589998,39.50536839000415,53482.928788080004 2024-07-17,00:33:23.000,199,10979147,14485,0,1721176402,13038.700874280003,39.540614040000946,53482.900839600006 2024-07-17,00:33:24.000,199,10979160,14005,0,1721176403,13038.734555829993,39.604056210002454,53482.91481384 2024-07-17,00:33:25.000,199,10979171,14205,0,1721176404,13038.862545719989,39.66749838000396,53482.96372368 2024-07-17,00:33:26.000,199,10979148,14445,0,1721176405,13038.862545719989,39.75913707000291,53483.0056464 2024-07-17,00:33:27.000,199,10979151,14485,0,1721176406,13038.876018339994,39.87897227999929,53482.97769792 2024-07-17,00:33:28.000,199,10979164,14325,0,1721176407,13038.835600479993,39.956512709999515,53482.95673656 2024-07-17,00:33:29.000,199,10979137,14245,0,1721176408,13038.876018339994,40.02700401000038,53482.97071080001 2024-07-17,00:33:30.000,199,10979134,14445,0,1721176409,13038.801918929988,40.11864269999933,53482.96372368 2024-07-17,00:33:51.000,199,10979156,14605,0,1721176430,13038.182178409996,39.51241752000351,53482.900839600006 2024-07-17,00:33:52.000,199,10979124,14605,0,1721176431,13038.08787006999,39.51946665000287,53482.92180096001 2024-07-17,00:33:53.000,199,10979135,14405,0,1721176432,13038.081133759995,39.554712299999665,53483.03359488 2024-07-17,00:33:54.000,199,10979158,14565,0,1721176433,13037.838626599994,39.49831926000479,53482.7960328 2024-07-17,00:33:55.000,199,10979142,14485,0,1721176434,13037.76452718999,39.51241752000351,53482.78904568 2024-07-17,00:33:56.000,199,10979121,14285,0,1721176435,13037.690427779999,39.4842209999988,53482.77507144001 2024-07-17,00:33:57.000,199,10979157,14445,0,1721176436,13037.562437889988,39.427827960003924,53482.68423888001 2024-07-17,00:33:58.000,199,10979159,14605,0,1721176437,13037.777999809994,39.47012274000008,53482.97769792 2024-07-17,00:33:59.000,199,10979230,14685,0,1721176438,13037.703900399989,39.41372969999793,53482.85192976001 2024-07-17,00:34:00.000,199,10979100,14245,0,1721176439,13037.650009919998,39.3361892699977,53482.68423888001 2024-07-17,00:34:11.000,199,10979201,14245,0,1721176450,13038.05418852,39.68864577000204,53482.76808432 2024-07-17,00:34:12.000,199,10979171,14445,0,1721176451,13037.99356173,39.7943827199997,53482.75411008001 2024-07-17,00:34:13.000,199,10979168,14245,0,1721176452,13038.06766113999,39.93536532000144,53482.77507144001 2024-07-17,00:34:14.000,199,10979180,14365,0,1721176453,13038.02724327999,40.06929879000381,53482.78904568 2024-07-17,00:34:15.000,199,10979184,14245,0,1721176454,13038.05418852,40.175035740001476,53482.81000704 2024-07-17,00:34:16.000,199,10979214,14565,0,1721176455,13038.11481531,40.28077268999914,53482.865904 2024-07-17,00:34:17.000,199,10979187,14445,0,1721176456,13038.10807899999,40.34421486000065,53482.85192976001 2024-07-17,00:34:18.000,199,10979169,14485,0,1721176457,13038.21585996,40.4006079000028,53482.89385248001 2024-07-17,00:34:19.000,199,10979150,14525,0,1721176458,13038.229332579991,40.38650964000408,53482.865904 2024-07-17,00:34:20.000,199,10979143,14685,0,1721176459,13038.283223059996,40.34421486000065,53482.865904 2024-07-17,00:34:31.000,199,10979186,14045,0,1721176470,13038.754764759993,39.80848097999842,53482.72616160001 2024-07-17,00:34:32.000,199,10979216,14525,0,1721176471,13038.936645129994,39.89307053999801,53483.06154336001 2024-07-17,00:34:33.000,199,10979202,14205,0,1721176472,13038.909699889999,39.86487402000057,53482.9357752 2024-07-17,00:34:34.000,199,10979186,14725,0,1721176473,13038.956854059994,39.907168800004,53483.02660776 2024-07-17,00:34:35.000,199,10979233,14165,0,1721176474,13038.98379929999,39.89307053999801,53482.96372368 2024-07-17,00:34:36.000,199,10979186,14445,0,1721176475,13038.997271919994,39.85782489000121,53483.08250472 2024-07-17,00:34:37.000,199,10979165,14125,0,1721176476,13039.078107639994,39.84372663000249,53483.13141456 2024-07-17,00:34:38.000,199,10979191,14045,0,1721176477,13039.11178919,39.80848097999842,53483.11045320001 2024-07-17,00:34:39.000,199,10979204,14685,0,1721176478,13039.098316569994,39.70979316000012,53483.06154336001 2024-07-17,00:34:40.000,199,10979195,14565,0,1721176479,13039.17241598,39.63930185999925,53483.11045320001 2024-07-17,00:34:51.000,199,10979171,14565,0,1721176490,13039.664166609997,39.145862760000455,53482.99167216001 2024-07-17,00:34:52.000,199,10979188,14325,0,1721176491,13039.617012440001,39.21635406000132,53483.047569120004 2024-07-17,00:34:53.000,199,10979130,14245,0,1721176492,13039.731529709992,39.34323840000434,53483.166350160005 2024-07-17,00:34:54.000,199,10979210,14045,0,1721176493,13039.691111849992,39.4842209999988,53483.17333728 2024-07-17,00:34:55.000,199,10979187,14405,0,1721176494,13039.610276129992,39.589957950003736,53482.99167216001 2024-07-17,00:34:56.000,199,10979178,14285,0,1721176495,13039.590067199992,39.70979316000012,53482.97769792 2024-07-17,00:34:57.000,199,10979167,14525,0,1721176496,13039.670902919992,39.89307053999801,53482.98468504 2024-07-17,00:34:58.000,199,10979172,14525,0,1721176497,13039.677639230002,40.012905750001664,53482.97769792 2024-07-17,00:34:59.000,199,10979200,14445,0,1721176498,13039.899937460003,40.16093748000276,53483.166350160005 2024-07-17,00:35:00.000,199,10979148,14165,0,1721176499,13040.000982109988,40.30192008000449,53483.2501956 2024-07-17,00:35:11.000,199,10979157,14325,0,1721176510,13040.47252381,40.73191701000178,53483.48077056 2024-07-17,00:35:12.000,199,10979202,14405,0,1721176511,13040.32432498999,40.62618006000412,53483.32705392001 2024-07-17,00:35:13.000,199,10979185,14325,0,1721176512,13040.438842259995,40.66847484000027,53483.59256448001 2024-07-17,00:35:14.000,199,10979183,14405,0,1721176513,13040.32432498999,40.61913093000476,53483.52269328001 2024-07-17,00:35:15.000,199,10979147,14045,0,1721176514,13040.216544029994,40.52749223999854,53483.43884784 2024-07-17,00:35:16.000,199,10979159,14285,0,1721176515,13039.967300559998,40.407657030002156,53483.264169840004 2024-07-17,00:35:17.000,199,10979166,14325,0,1721176516,13040.176126169994,40.4992957200011,53483.59256448001 2024-07-17,00:35:18.000,199,10979186,14605,0,1721176517,13040.102026759989,40.45700093999767,53483.66243568001 2024-07-17,00:35:19.000,199,10979253,14365,0,1721176518,13040.034663659993,40.42880442000023,53483.64147432001 2024-07-17,00:35:20.000,199,10979203,14205,0,1721176519,13039.980773179988,40.4006079000028,53483.718332640005 2024-07-17,00:35:21.000,199,10979074,13965,0,1721176520,13039.684375539997,40.33716573000129,53483.34801528 2024-07-17,00:35:22.000,199,10979194,14125,0,1721176521,13039.697848160002,40.33011660000193,53483.4598092 2024-07-17,00:35:23.000,199,10979144,14285,0,1721176522,13039.556385650001,40.21733052000491,53483.20827288001 2024-07-17,00:35:24.000,199,10979170,14045,0,1721176523,13039.704584469997,40.2525761700017,53483.34801528 2024-07-17,00:35:25.000,199,10979180,14605,0,1721176524,13039.846046979997,40.21733052000491,53483.39692512001 2024-07-17,00:35:26.000,199,10979134,14405,0,1721176525,13039.704584469997,40.09044618000189,53483.30609256001 2024-07-17,00:35:27.000,199,10979163,14005,0,1721176526,13039.35429635,39.85782489000121,53482.85891688 2024-07-17,00:35:28.000,199,10979151,14205,0,1721176527,13039.563121959996,39.836677500003134,53483.03359488 2024-07-17,00:35:29.000,199,10979227,14405,0,1721176528,13039.745002329997,39.85782489000121,53483.19429864 2024-07-17,00:35:30.000,199,10979158,14325,0,1721176529,13039.933619009993,39.87192314999993,53483.431860720004 2024-07-17,00:35:51.000,199,10979220,14205,0,1721176550,13040.041399969989,40.39355877000344,53483.117440320006 2024-07-17,00:35:52.000,199,10979179,14525,0,1721176551,13040.021191039988,40.39355877000344,53483.047569120004 2024-07-17,00:35:53.000,199,10979186,14245,0,1721176552,13039.933619009993,40.34421486000065,53482.9357752 2024-07-17,00:35:54.000,199,10979208,14445,0,1721176553,13039.953827939993,40.33011660000193,53483.01962064001 2024-07-17,00:35:55.000,199,10979032,14245,0,1721176554,13040.061608899989,40.35126399000001,53483.19429864 2024-07-17,00:35:56.000,199,10979151,14765,0,1721176555,13039.610276129992,40.13979009000468,53482.60738056001 2024-07-17,00:35:57.000,199,10979212,14205,0,1721176556,13040.088554139998,40.32306747000257,53483.22224712 2024-07-17,00:35:58.000,199,10979225,14365,0,1721176557,13039.974036869993,40.25962530000106,53483.22224712 2024-07-17,00:35:59.000,199,10979222,14645,0,1721176558,13039.960564249988,40.20323225999891,53483.15936304001 2024-07-17,00:36:00.000,199,10979200,14285,0,1721176559,13039.940355319988,40.132740959998046,53483.215260000004 2024-07-17,00:36:11.000,199,10979117,14445,0,1721176570,13039.650693989992,39.23045232000004,53482.81699416 2024-07-17,00:36:12.000,199,10979157,14325,0,1721176571,13039.718057090002,39.22340319000068,53482.928788080004 2024-07-17,00:36:13.000,199,10979217,14365,0,1721176572,13039.758474950002,39.17405927999789,53482.94276232001 2024-07-17,00:36:14.000,199,10979216,14325,0,1721176573,13039.738266020002,39.1035679800043,53482.949749440006 2024-07-17,00:36:15.000,199,10979176,14445,0,1721176574,13039.670902919992,39.07537145999959,53482.82398128001 2024-07-17,00:36:16.000,199,10979177,14205,0,1721176575,13039.738266020002,39.096518849997665,53482.83795552 2024-07-17,00:36:17.000,199,10979156,14725,0,1721176576,13039.610276129992,39.08242058999895,53482.67725176 2024-07-17,00:36:18.000,199,10979214,14365,0,1721176577,13039.805629119997,39.06127320000087,53482.84494264 2024-07-17,00:36:19.000,199,10979199,14885,0,1721176578,13039.765211259997,39.12471537000238,53482.83795552 2024-07-17,00:36:20.000,199,10979184,14445,0,1721176579,13039.758474950002,39.16701014999853,53482.87289112001 2024-07-17,00:36:31.000,199,10979184,14285,0,1721176590,13039.36776896999,39.75913707000291,53482.87289112001 2024-07-17,00:36:32.000,199,10979192,14405,0,1721176591,13039.361032659996,39.75913707000291,53482.89385248001 2024-07-17,00:36:33.000,199,10979198,14285,0,1721176592,13039.340823729995,39.76618620000227,53482.928788080004 2024-07-17,00:36:34.000,199,10979183,14405,0,1721176593,13039.33408742,39.723891419998836,53482.900839600006 2024-07-17,00:36:35.000,199,10979197,14645,0,1721176594,13039.259988009995,39.71684228999948,53482.865904 2024-07-17,00:36:36.000,199,10979222,14485,0,1721176595,13039.23304277,39.65340011999797,53482.71917448 2024-07-17,00:36:37.000,199,10979218,14205,0,1721176596,13039.448604689991,39.730940549998195,53483.01263352 2024-07-17,00:36:38.000,199,10979208,14205,0,1721176597,13039.43513207,39.730940549998195,53482.99167216001 2024-07-17,00:36:39.000,199,10979227,14445,0,1721176598,13039.462077309996,39.730940549998195,53482.96372368 2024-07-17,00:36:40.000,199,10979212,14565,0,1721176599,13039.489022549991,39.75208794000355,53483.01962064001 2024-07-17,00:37:31.000,199,10979231,14205,0,1721176650,13039.34756003999,40.597983539999404,53482.92180096001 2024-07-17,00:37:32.000,199,10979169,14445,0,1721176651,13039.29366956,40.55568876000325,53482.81699416 2024-07-17,00:37:33.000,199,10979194,14765,0,1721176652,13039.32735110999,40.56978702000197,53482.7960328 2024-07-17,00:37:34.000,199,10979185,14565,0,1721176653,13039.462077309996,40.583885280000686,53482.91481384 2024-07-17,00:37:35.000,199,10979182,14125,0,1721176654,13039.556385650001,40.590934410000045,53482.865904 2024-07-17,00:37:36.000,199,10979139,14285,0,1721176655,13039.421659449996,40.52044310999918,53482.60039344 2024-07-17,00:37:37.000,199,10979193,14085,0,1721176656,13039.657430300002,40.583885280000686,53482.70520024001 2024-07-17,00:37:38.000,199,10979200,14205,0,1721176657,13039.886464839998,40.640278320002835,53482.84494264 2024-07-17,00:37:39.000,199,10979214,14285,0,1721176658,13039.953827939993,40.590934410000045,53482.761097200004 2024-07-17,00:37:40.000,199,10979189,14205,0,1721176659,13039.859519600002,40.55568876000325,53482.6213548 2024-07-17,00:37:51.000,199,10979195,14485,0,1721176670,13039.879728530002,40.62618006000412,53482.712187360004 2024-07-17,00:37:52.000,199,10979176,13965,0,1721176671,13039.825838049997,40.640278320002835,53482.614367680006 2024-07-17,00:37:53.000,199,10979183,14645,0,1721176672,13039.765211259997,40.647327450002194,53482.712187360004 2024-07-17,00:37:54.000,199,10979187,14485,0,1721176673,13039.718057090002,40.605032669998764,53482.761097200004 2024-07-17,00:37:55.000,199,10979209,14405,0,1721176674,13039.697848160002,40.62618006000412,53482.76808432 2024-07-17,00:37:56.000,199,10979250,14445,0,1721176675,13039.805629119997,40.605032669998764,53482.88686536 2024-07-17,00:37:57.000,199,10979181,14325,0,1721176676,13039.724793399997,40.61208179999812,53482.83795552 2024-07-17,00:37:58.000,199,10979244,14285,0,1721176677,13039.677639230002,40.590934410000045,53482.830968400005 2024-07-17,00:37:59.000,199,10979234,14725,0,1721176678,13039.643957679997,40.55568876000325,53482.89385248001 2024-07-17,00:38:00.000,199,10979158,14405,0,1721176679,13039.549649339991,40.55568876000325,53482.830968400005 2024-07-17,00:39:11.000,199,10979212,14445,0,1721176750,13038.855809409994,39.90011967000464,53482.26501168 2024-07-17,00:39:12.000,199,10979171,14405,0,1721176751,13038.835600479993,39.86487402000057,53482.19514048 2024-07-17,00:39:13.000,199,10979167,14205,0,1721176752,13038.889490959999,39.86487402000057,53482.18116624001 2024-07-17,00:39:14.000,199,10979158,14245,0,1721176753,13038.916436199994,39.829628370003775,53482.160204880005 2024-07-17,00:39:15.000,199,10979167,14165,0,1721176754,13038.970326679999,39.85077576000185,53482.2370632 2024-07-17,00:39:16.000,199,10979158,14405,0,1721176755,13039.037689779994,39.85782489000121,53482.26501168 2024-07-17,00:39:17.000,199,10979176,14285,0,1721176756,13039.06463501999,39.88602140999865,53482.2370632 2024-07-17,00:39:18.000,199,10979172,14245,0,1721176757,13039.14547073999,39.89307053999801,53482.31392152 2024-07-17,00:39:19.000,199,10979137,13965,0,1721176758,13039.138734429995,39.89307053999801,53482.230076080006 2024-07-17,00:39:20.000,199,10979212,14125,0,1721176759,13039.18588859999,39.93536532000144,53482.17417912 2024-07-17,00:40:01.000,199,10979173,13925,0,1721176800,13039.030953469999,39.68159664000268,53481.894694320006 2024-07-17,00:40:02.000,199,10979211,14205,0,1721176801,13039.078107639994,39.75208794000355,53481.88770720001 2024-07-17,00:40:03.000,199,10979167,14285,0,1721176802,13039.15220705,39.822579240004416,53481.873732960004 2024-07-17,00:40:04.000,199,10979147,14405,0,1721176803,13038.923172509989,39.73798968000483,53481.61520952 2024-07-17,00:40:05.000,199,10979228,14245,0,1721176804,13039.24651538999,39.91421793000336,53481.84578448001 2024-07-17,00:40:06.000,199,10979123,14525,0,1721176805,13039.239779079995,39.92126706000272,53481.81084888 2024-07-17,00:40:07.000,199,10979095,14205,0,1721176806,13039.04442608999,39.88602140999865,53481.53136408001 2024-07-17,00:40:08.000,199,10979191,14725,0,1721176807,13039.259988009995,39.949463580000156,53481.67110648 2024-07-17,00:40:09.000,199,10979160,14725,0,1721176808,13039.482286239996,39.98470923000423,53481.79687464001 2024-07-17,00:40:10.000,199,10979215,14485,0,1721176809,13039.529440409991,39.97061096999823,53481.824823120005 2024-07-17,00:41:31.000,199,10979137,14245,0,1721176890,13039.569858269992,40.73896614000114,53481.81783600001 2024-07-17,00:41:32.000,199,10979142,14365,0,1721176891,13039.522704099996,40.66847484000027,53481.754951920004 2024-07-17,00:41:33.000,199,10979183,14165,0,1721176892,13039.664166609997,40.68962222999835,53481.824823120005 2024-07-17,00:41:34.000,199,10979194,14525,0,1721176893,13039.711320779992,40.67552396999963,53481.83879736 2024-07-17,00:41:35.000,199,10979155,14205,0,1721176894,13039.738266020002,40.67552396999963,53481.80386176 2024-07-17,00:41:36.000,199,10979160,14405,0,1721176895,13039.751738639992,40.62618006000412,53481.754951920004 2024-07-17,00:41:37.000,199,10979189,14485,0,1721176896,13039.825838049997,40.640278320002835,53481.80386176 2024-07-17,00:41:38.000,199,10979137,14365,0,1721176897,13039.846046979997,40.62618006000412,53481.76892616001 2024-07-17,00:41:39.000,199,10979135,14165,0,1721176898,13039.906673769998,40.633229190003476,53481.78988752 2024-07-17,00:41:40.000,199,10979171,14285,0,1721176899,13039.866255909998,40.66142571000091,53481.775913280006 2024-07-17,00:42:21.000,199,10979170,14525,0,1721176940,13040.28390712999,40.09749531000125,53481.86674584001 2024-07-17,00:42:22.000,199,10979129,14565,0,1721176941,13040.216544029994,40.01995488000102,53481.76193904 2024-07-17,00:42:23.000,199,10979139,14405,0,1721176942,13040.189598789999,40.062249660004454,53481.754951920004 2024-07-17,00:42:25.000,199,10979151,14365,0,1721176944,13040.128971999999,40.11159356999997,53481.80386176 2024-07-17,00:42:22.000,199,10979083,14205,0,1721176941,13040.169389859999,40.09044618000189,53481.88072008 2024-07-17,00:42:23.000,199,10979176,14565,0,1721176942,13040.196335099994,40.07634792000317,53481.922642800004 2024-07-17,00:42:24.000,199,10979185,14525,0,1721176943,13040.155917239994,40.062249660004454,53481.90168144 2024-07-17,00:42:25.000,199,10979187,14605,0,1721176944,13040.128971999999,40.0411022699991,53481.72001632001 2024-07-17,00:42:26.000,199,10979145,14525,0,1721176945,13040.135708309994,40.012905750001664,53481.643158 2024-07-17,00:42:27.000,199,10979195,14445,0,1721176946,13040.149180929999,39.998807490002946,53481.65014512001 2024-07-17,00:42:28.000,199,10979162,14725,0,1721176947,13040.196335099994,40.012905750001664,53481.67809360001 2024-07-17,00:42:29.000,199,10979188,14525,0,1721176948,13040.24348926999,39.97766010000487,53481.69905496001 2024-07-17,00:42:30.000,199,10979196,14365,0,1721176949,13040.25022558,39.949463580000156,53481.7130292 2024-07-17,00:42:31.000,199,10979188,14565,0,1721176950,13040.29064344,39.97766010000487,53481.69905496001 2024-07-17,00:42:32.000,199,10979179,14365,0,1721176951,13040.297379749994,39.956512709999515,53481.706042080004 2024-07-17,00:42:33.000,199,10979174,14245,0,1721176952,13040.30411605999,39.998807490002946,53481.727003440006 2024-07-17,00:42:34.000,199,10979186,14605,0,1721176953,13040.30411605999,40.06929879000381,53481.72001632001 2024-07-17,00:42:35.000,199,10979189,14525,0,1721176954,13040.29064344,40.07634792000317,53481.727003440006 2024-07-17,00:42:36.000,199,10979173,14485,0,1721176955,13040.297379749994,40.11159356999997,53481.7829004 2024-07-17,00:42:37.000,199,10979178,14525,0,1721176956,13040.26369819999,40.189134000000195,53481.73399056 2024-07-17,00:42:38.000,199,10979167,14205,0,1721176957,13040.26369819999,40.29487094999786,53481.775913280006 2024-07-17,00:42:39.000,199,10979158,14445,0,1721176958,13040.236752959994,40.33716573000129,53481.80386176 2024-07-17,00:42:40.000,199,10979135,14525,0,1721176959,13040.209807719999,40.4006079000028,53481.84578448001 2024-07-17,00:42:41.000,199,10979163,14485,0,1721176960,13040.209807719999,40.43585354999959,53481.83181024 2024-07-17,00:42:42.000,199,10979161,14485,0,1721176961,13040.22328033999,40.471099200003664,53481.83181024 2024-07-17,00:42:43.000,199,10979221,14205,0,1721176962,13040.176126169994,40.471099200003664,53481.83879736 2024-07-17,00:42:44.000,199,10979171,13965,0,1721176963,13040.209807719999,40.49224659000174,53481.90168144 2024-07-17,00:42:45.000,199,10979177,14565,0,1721176964,13040.236752959994,40.47814833000302,53481.91565568001 2024-07-17,00:42:46.000,199,10979160,14205,0,1721176965,13040.297379749994,40.471099200003664,53481.91565568001 2024-07-17,00:42:47.000,199,10979198,14565,0,1721176966,13040.26369819999,40.42880442000023,53481.97155264 2024-07-17,00:42:48.000,199,10979155,14365,0,1721176967,13040.31085237,40.38650964000408,53481.98552688001 2024-07-17,00:42:49.000,199,10979170,14365,0,1721176968,13040.337797609995,40.372411379998084,53482.00648824 2024-07-17,00:42:50.000,199,10979197,14365,0,1721176969,13040.31085237,40.372411379998084,53482.00648824 2024-07-17,00:42:51.000,199,10979173,14525,0,1721176970,13040.28390712999,40.358313119999366,53482.02046248 2024-07-17,00:42:52.000,199,10979212,14365,0,1721176971,13040.317588679995,40.38650964000408,53482.0274496 2024-07-17,00:42:53.000,199,10979178,14205,0,1721176972,13040.29064344,40.38650964000408,53482.04841096 2024-07-17,00:42:54.000,199,10979134,14165,0,1721176973,13040.216544029994,40.421755290000874,53482.01347536001 2024-07-17,00:42:55.000,199,10979136,14285,0,1721176974,13040.18286247999,40.45700093999767,53482.03443672001 2024-07-17,00:42:56.000,199,10979165,14205,0,1721176975,13040.135708309994,40.4992957200011,53482.062385200006 2024-07-17,00:42:57.000,199,10979172,14365,0,1721176976,13040.102026759989,40.56978702000197,53482.0274496 2024-07-17,00:42:58.000,199,10979163,14285,0,1721176977,13040.041399969989,40.590934410000045,53482.02046248 2024-07-17,00:42:59.000,199,10979169,14165,0,1721176978,13039.960564249988,40.61913093000476,53481.9575784 2024-07-17,00:43:00.000,199,10979179,14205,0,1721176979,13039.953827939993,40.61913093000476,53481.90866856 2024-07-17,00:43:01.000,199,10979181,14285,0,1721176980,13039.974036869993,40.605032669998764,53481.93661704001 2024-07-17,00:43:02.000,199,10979227,14565,0,1721176981,13040.000982109988,40.56273789000261,53481.943604160006 2024-07-17,00:43:03.000,199,10979148,14325,0,1721176982,13040.000982109988,40.52749223999854,53481.98552688001 2024-07-17,00:43:04.000,199,10979170,14365,0,1721176983,13040.021191039988,40.471099200003664,53481.88770720001 2024-07-17,00:43:05.000,199,10979145,14285,0,1721176984,13040.054872589993,40.407657030002156,53481.81084888 2024-07-17,00:43:06.000,199,10979201,14325,0,1721176985,13040.061608899989,40.33716573000129,53481.81783600001 2024-07-17,00:43:07.000,199,10979136,14565,0,1721176986,13040.102026759989,40.27372355999978,53481.79687464001 2024-07-17,00:43:08.000,199,10979158,14525,0,1721176987,13040.122235689989,40.231428780003625,53481.80386176 2024-07-17,00:43:09.000,199,10979177,14365,0,1721176988,13040.115499379994,40.175035740001476,53481.83879736 2024-07-17,00:43:10.000,199,10979184,14205,0,1721176989,13040.095290449994,40.16093748000276,53481.84578448001 2024-07-17,00:43:11.000,199,10979181,14285,0,1721176990,13040.081817829989,40.175035740001476,53481.894694320006 2024-07-17,00:43:12.000,199,10979172,14445,0,1721176991,13040.027927349998,40.125691829998686,53481.894694320006 2024-07-17,00:43:13.000,199,10979226,14285,0,1721176992,13039.987509489998,40.14683922000404,53481.88770720001 2024-07-17,00:43:14.000,199,10979201,14285,0,1721176993,13039.872992219993,40.13979009000468,53481.873732960004 2024-07-17,00:43:15.000,199,10979160,14565,0,1721176994,13039.798892810002,40.196183129999554,53481.84578448001 2024-07-17,00:43:16.000,199,10979207,14365,0,1721176995,13039.677639230002,40.21733052000491,53481.824823120005 2024-07-17,00:43:17.000,199,10979172,14365,0,1721176996,13039.610276129992,40.27372355999978,53481.873732960004 2024-07-17,00:43:18.000,199,10979218,14205,0,1721176997,13039.489022549991,40.31601834000321,53481.88072008 2024-07-17,00:43:19.000,199,10979136,14205,0,1721176998,13039.38797789999,40.365362249998725,53481.83181024 2024-07-17,00:43:20.000,199,10979194,14485,0,1721176999,13039.30714217999,40.421755290000874,53481.88770720001 2024-07-17,00:43:21.000,199,10979172,14045,0,1721177000,13039.239779079995,40.464050070004305,53481.88072008 2024-07-17,00:43:22.000,199,10979147,14565,0,1721177001,13039.199361219995,40.47814833000302,53481.91565568001 2024-07-17,00:43:23.000,199,10979176,14405,0,1721177002,13039.17241598,40.51339397999982,53481.9575784 2024-07-17,00:43:24.000,199,10979193,14325,0,1721177003,13039.17241598,40.56978702000197,53481.93661704001 2024-07-17,00:43:25.000,199,10979220,14285,0,1721177004,13039.21283384,40.597983539999404,53481.922642800004 2024-07-17,00:43:26.000,199,10979189,14285,0,1721177005,13039.2532517,40.605032669998764,53481.922642800004 2024-07-17,00:43:27.000,199,10979163,14365,0,1721177006,13039.33408742,40.62618006000412,53481.83181024 2024-07-17,00:43:28.000,199,10979161,14245,0,1721177007,13039.43513207,40.633229190003476,53481.83879736 2024-07-17,00:43:29.000,199,10979176,14405,0,1721177008,13039.522704099996,40.640278320002835,53481.86674584001 2024-07-17,00:43:30.000,199,10979212,14525,0,1721177009,13039.677639230002,40.66847484000027,53481.88072008 2024-07-17,00:43:31.000,199,10979193,14605,0,1721177010,13039.771947569992,40.7107696200037,53481.92962992 2024-07-17,00:43:32.000,199,10979170,14325,0,1721177011,13039.920146390003,40.72486788000242,53481.943604160006 2024-07-17,00:43:33.000,199,10979166,14205,0,1721177012,13039.960564249988,40.78831005000393,53481.88770720001 2024-07-17,00:43:34.000,199,10979190,14165,0,1721177013,13040.014454729993,40.879948740002874,53481.84578448001 2024-07-17,00:43:35.000,199,10979181,14605,0,1721177014,13040.054872589993,41.01388220999797,53481.91565568001 2024-07-17,00:43:36.000,199,10979192,14565,0,1721177015,13040.054872589993,41.105520900004194,53481.90866856 2024-07-17,00:43:37.000,199,10979186,14285,0,1721177016,13040.081817829989,41.24650349999865,53481.84578448001 2024-07-17,00:43:38.000,199,10979194,14365,0,1721177017,13040.115499379994,41.408633489998465,53481.894694320006 2024-07-17,00:43:39.000,199,10979182,14045,0,1721177018,13040.108763069999,41.49322304999805,53481.84578448001 2024-07-17,00:43:40.000,199,10979224,14285,0,1721177019,13040.128971999999,41.62010739000107,53481.88072008 2024-07-17,00:43:41.000,199,10979160,14445,0,1721177020,13040.115499379994,41.690598690001934,53481.873732960004 2024-07-17,00:43:42.000,199,10979177,14245,0,1721177021,13040.142444619989,41.73289346999809,53481.894694320006 2024-07-17,00:43:43.000,199,10979148,14245,0,1721177022,13040.162653549989,41.810433899998316,53481.88770720001 2024-07-17,00:43:44.000,199,10979176,14045,0,1721177023,13040.128971999999,41.84567955000239,53481.91565568001 2024-07-17,00:43:45.000,199,10979142,14125,0,1721177024,13040.20307140999,41.88092519999918,53481.894694320006 2024-07-17,00:43:46.000,199,10979187,14325,0,1721177025,13040.230016649999,41.8950234599979,53481.90168144 2024-07-17,00:43:47.000,199,10979190,14605,0,1721177026,13040.236752959994,41.866826940000465,53481.95059128 2024-07-17,00:43:48.000,199,10979169,14245,0,1721177027,13040.26369819999,41.83863042000303,53481.95059128 2024-07-17,00:43:49.000,199,10979174,14285,0,1721177028,13040.27043451,41.83158129000367,53481.95059128 2024-07-17,00:43:50.000,199,10979167,14325,0,1721177029,13040.25022558,41.78928651000024,53481.88072008 2024-07-17,00:43:51.000,199,10979181,14285,0,1721177030,13040.25022558,41.76813912000216,53481.81084888 2024-07-17,00:43:52.000,199,10979174,14205,0,1721177031,13040.27043451,41.73289346999809,53481.83181024 2024-07-17,00:43:53.000,199,10979146,14405,0,1721177032,13040.24348926999,41.690598690001934,53481.79687464001 2024-07-17,00:43:54.000,199,10979169,14205,0,1721177033,13040.196335099994,41.62010739000107,53481.727003440006 2024-07-17,00:43:55.000,199,10979194,14285,0,1721177034,13040.122235689989,41.59191087000363,53481.74097768 2024-07-17,00:43:56.000,199,10979187,14485,0,1721177035,13040.021191039988,41.52846870000212,53481.76892616001 2024-07-17,00:43:57.000,199,10979169,14245,0,1721177036,13039.953827939993,41.465026530000614,53481.74097768 2024-07-17,00:43:58.000,199,10979146,14445,0,1721177037,13039.846046979997,41.36633871000231,53481.7829004 2024-07-17,00:43:59.000,199,10979169,14125,0,1721177038,13039.738266020002,41.30994567000016,53481.81783600001 2024-07-17,00:44:00.000,199,10979184,13965,0,1721177039,13039.596803510001,41.25355262999801,53481.775913280006 2024-07-17,00:44:01.000,199,10979144,14045,0,1721177040,13039.448604689991,41.218306980001216,53481.80386176 2024-07-17,00:44:02.000,199,10979202,14405,0,1721177041,13039.31387849,41.168963069998426,53481.775913280006 2024-07-17,00:44:03.000,199,10979164,14205,0,1721177042,13039.21283384,41.168963069998426,53481.7829004 2024-07-17,00:44:04.000,199,10979139,14405,0,1721177043,13039.09158026,41.168963069998426,53481.74796480001 2024-07-17,00:44:05.000,199,10979182,14125,0,1721177044,13039.02421715999,41.218306980001216,53481.67809360001 2024-07-17,00:44:06.000,199,10979188,14605,0,1721177045,13038.970326679999,41.218306980001216,53481.67110648 2024-07-17,00:44:07.000,199,10979185,14605,0,1721177046,13038.923172509989,41.2042087200025,53481.67110648 2024-07-17,00:44:08.000,199,10979162,14685,0,1721177047,13038.923172509989,41.239454369999294,53481.73399056 2024-07-17,00:44:09.000,199,10979189,14485,0,1721177048,13038.970326679999,41.232405239999935,53481.68508072 2024-07-17,00:44:10.000,199,10979153,14645,0,1721177049,13039.010744539999,41.25355262999801,53481.608222400006 2024-07-17,00:44:11.000,199,10979191,14365,0,1721177050,13039.07137133,41.26060176000465,53481.58027392001 2024-07-17,00:44:12.000,199,10979221,14525,0,1721177051,13039.15220705,41.19011046000378,53481.58027392001 2024-07-17,00:44:13.000,199,10979174,14405,0,1721177052,13039.22630645999,41.18306133000442,53481.587261040004 2024-07-17,00:44:14.000,199,10979164,14485,0,1721177053,13039.31387849,41.16191393999907,53481.53136408001 2024-07-17,00:44:15.000,199,10979163,14445,0,1721177054,13039.381241589996,41.12666829000227,53481.587261040004 2024-07-17,00:44:16.000,199,10979166,14405,0,1721177055,13039.448604689991,41.0914226399982,53481.56629968 2024-07-17,00:44:17.000,199,10979172,14325,0,1721177056,13039.536176720001,41.07027525000012,53481.51738984 2024-07-17,00:44:18.000,199,10979175,14485,0,1721177057,13039.549649339991,41.02798047000397,53481.5034156 2024-07-17,00:44:19.000,199,10979175,14045,0,1721177058,13039.583330889996,41.056176990001404,53481.49642848 2024-07-17,00:44:20.000,199,10979148,14605,0,1721177059,13039.590067199992,41.03502960000333,53481.48245424001 2024-07-17,00:44:21.000,199,10979189,14645,0,1721177060,13039.603539819997,41.105520900004194,53481.47546712 2024-07-17,00:44:22.000,199,10979151,14205,0,1721177061,13039.617012440001,41.16191393999907,53481.440531520006 2024-07-17,00:44:23.000,199,10979142,14565,0,1721177062,13039.657430300002,41.19715959000314,53481.489441360005 2024-07-17,00:44:24.000,199,10979206,14045,0,1721177063,13039.650693989992,41.281749150002724,53481.51040272001 2024-07-17,00:44:25.000,199,10979152,14605,0,1721177064,13039.751738639992,41.38748610000039,53481.53136408001 2024-07-17,00:44:26.000,199,10979166,14645,0,1721177065,13039.819101740002,41.43683001000318,53481.56629968 2024-07-17,00:44:27.000,199,10979146,14565,0,1721177066,13039.899937460003,41.514370440003404,53481.608222400006 2024-07-17,00:44:28.000,199,10979140,14485,0,1721177067,13039.967300559998,41.57781261000491,53481.58027392001 2024-07-17,00:44:29.000,199,10979169,14285,0,1721177068,13040.075081519994,41.634205649999785,53481.58027392001 2024-07-17,00:44:30.000,199,10979177,14325,0,1721177069,13040.189598789999,41.690598690001934,53481.58027392001 2024-07-17,00:44:31.000,199,10979171,14165,0,1721177070,13040.297379749994,41.74699173000408,53481.65014512001 2024-07-17,00:44:32.000,199,10979172,14485,0,1721177071,13040.378215469995,41.739942600004724,53481.63617088 2024-07-17,00:44:33.000,199,10979193,14565,0,1721177072,13040.49273274,41.7610899900028,53481.63617088 2024-07-17,00:44:34.000,199,10979150,14325,0,1721177073,13040.580304769996,41.7610899900028,53481.63617088 2024-07-17,00:44:35.000,199,10979170,14565,0,1721177074,13040.69482204,41.73289346999809,53481.61520952 2024-07-17,00:44:36.000,199,10979163,14205,0,1721177075,13040.775657760001,41.69764782000129,53481.706042080004 2024-07-17,00:44:37.000,199,10979180,14245,0,1721177076,13040.910383959992,41.66945130000386,53481.727003440006 2024-07-17,00:44:38.000,199,10979202,14285,0,1721177077,13041.004692299997,41.61305826000171,53481.657132240005 2024-07-17,00:44:39.000,199,10979154,14005,0,1721177078,13041.092264329993,41.52846870000212,53481.68508072 2024-07-17,00:44:40.000,199,10979186,14485,0,1721177079,13041.206781599998,41.450928270001896,53481.608222400006 2024-07-17,00:44:41.000,199,10979186,14325,0,1721177080,13041.274144699993,41.39453522999975,53481.65014512001 2024-07-17,00:44:42.000,199,10979135,14365,0,1721177081,13041.328035179999,41.281749150002724,53481.72001632001 2024-07-17,00:44:43.000,199,10979178,14605,0,1721177082,13041.375189349994,41.18306133000442,53481.706042080004 2024-07-17,00:44:44.000,199,10979137,14285,0,1721177083,13041.375189349994,41.12666829000227,53481.74796480001 2024-07-17,00:44:45.000,199,10979199,14285,0,1721177084,13041.40213458999,41.0914226399982,53481.78988752 2024-07-17,00:44:46.000,199,10979174,14605,0,1721177085,13041.40213458999,41.03502960000333,53481.85975872 2024-07-17,00:44:47.000,199,10979126,14445,0,1721177086,13041.334771489994,41.02798047000397,53481.80386176 2024-07-17,00:44:48.000,199,10979180,14325,0,1721177087,13041.294353629994,40.96453830000246,53481.85975872 2024-07-17,00:44:49.000,199,10979169,14205,0,1721177088,13041.267408389998,40.97863656000118,53481.824823120005 2024-07-17,00:44:50.000,199,10979204,14685,0,1721177089,13041.260672079989,40.9574891700031,53481.83879736 2024-07-17,00:44:51.000,199,10979182,14365,0,1721177090,13041.226990529998,40.93634177999775,53481.90168144 2024-07-17,00:44:52.000,199,10979182,14605,0,1721177091,13041.226990529998,40.98568569000054,53481.894694320006 2024-07-17,00:44:53.000,199,10979191,14205,0,1721177092,13041.173100049993,40.9574891700031,53481.894694320006 2024-07-17,00:44:54.000,199,10979136,14205,0,1721177093,13041.193308979993,40.92224351999903,53481.894694320006 2024-07-17,00:44:55.000,199,10979144,14405,0,1721177094,13041.159627429988,40.92224351999903,53481.92962992 2024-07-17,00:44:56.000,199,10979205,14125,0,1721177095,13041.125945879998,40.90109613000095,53481.92962992 2024-07-17,00:44:57.000,199,10979165,14685,0,1721177096,13041.072055399993,40.92929264999839,53481.88072008 2024-07-17,00:44:58.000,199,10979160,14645,0,1721177097,13041.038373850002,40.91519438999967,53481.83181024 2024-07-17,00:44:59.000,199,10979178,14805,0,1721177098,13041.031637539993,40.95044004000374,53481.95059128 2024-07-17,00:45:00.000,199,10979196,14725,0,1721177099,13040.957538130002,41.042078730002686,53481.97853976 2024-07-17,00:45:01.000,199,10979216,14645,0,1721177100,13040.910383959992,41.07027525000012,53481.9575784 2024-07-17,00:45:02.000,199,10979166,14525,0,1721177101,13040.883438719997,41.16191393999907,53481.98552688001 2024-07-17,00:45:03.000,199,10979156,14725,0,1721177102,13040.822811929997,41.225356110000575,53482.00648824 2024-07-17,00:45:04.000,199,10979173,14245,0,1721177103,13040.775657760001,41.281749150002724,53481.95059128 2024-07-17,00:45:05.000,199,10979153,14565,0,1721177104,13040.708294659991,41.33109305999824,53481.922642800004 2024-07-17,00:45:06.000,199,10979200,14365,0,1721177105,13040.681349419996,41.38043697000103,53481.99950112 2024-07-17,00:45:07.000,199,10979146,14565,0,1721177106,13040.59377739,41.401584359999106,53482.01347536001 2024-07-17,00:45:08.000,199,10979150,14485,0,1721177107,13040.5331506,41.42273175000446,53481.91565568001 2024-07-17,00:45:09.000,199,10979153,14365,0,1721177108,13040.459051189995,41.37338784000167,53481.894694320006 2024-07-17,00:45:10.000,199,10979156,14525,0,1721177109,13040.42536963999,41.288798280002084,53481.873732960004 2024-07-17,00:45:11.000,199,10979159,14565,0,1721177110,13040.39168809,41.24650349999865,53481.85975872 2024-07-17,00:45:12.000,199,10979163,14365,0,1721177111,13040.41189702,41.14076655000099,53481.84578448001 2024-07-17,00:45:13.000,199,10979157,14285,0,1721177112,13040.39168809,41.07027525000012,53481.79687464001 2024-07-17,00:45:14.000,199,10979190,14485,0,1721177113,13040.36474284999,40.97863656000118,53481.80386176 2024-07-17,00:45:15.000,199,10979169,14325,0,1721177114,13040.42536963999,40.89404700000159,53481.81783600001 2024-07-17,00:45:16.000,199,10979174,14205,0,1721177115,13040.49273274,40.823555700000725,53481.78988752 2024-07-17,00:45:17.000,199,10979144,14525,0,1721177116,13040.52641428999,40.73896614000114,53481.72001632001 2024-07-17,00:45:18.000,199,10979198,14365,0,1721177117,13040.600513699996,40.66142571000091,53481.754951920004 2024-07-17,00:45:19.000,199,10979158,14325,0,1721177118,13040.715030970001,40.583885280000686,53481.754951920004 2024-07-17,00:45:20.000,199,10979155,14365,0,1721177119,13040.849757169992,40.52749223999854,53481.78988752 2024-07-17,00:45:21.000,199,10979165,14245,0,1721177120,13040.890175029992,40.52749223999854,53481.76892616001 2024-07-17,00:45:22.000,199,10979157,14205,0,1721177121,13040.991219679992,40.471099200003664,53481.76892616001 2024-07-17,00:45:23.000,199,10979185,14365,0,1721177122,13041.065319089998,40.407657030002156,53481.775913280006 2024-07-17,00:45:24.000,199,10979197,14405,0,1721177123,13041.085528019998,40.31601834000321,53481.74097768 2024-07-17,00:45:25.000,199,10979159,14565,0,1721177124,13041.099000640002,40.2878218199985,53481.67809360001 2024-07-17,00:45:26.000,199,10979144,14485,0,1721177125,13041.112473259993,40.30896921000385,53481.59424816 2024-07-17,00:45:27.000,199,10979197,14605,0,1721177126,13041.085528019998,40.27372355999978,53481.608222400006 2024-07-17,00:45:28.000,199,10979134,14325,0,1721177127,13041.058582780002,40.25962530000106,53481.559312560006 2024-07-17,00:45:29.000,199,10979142,14285,0,1721177128,13041.051846469993,40.238477910002985,53481.58027392001 2024-07-17,00:45:30.000,199,10979178,14205,0,1721177129,13041.038373850002,40.224379650004266,53481.489441360005 2024-07-17,00:45:31.000,199,10979159,14125,0,1721177130,13041.031637539993,40.2525761700017,53481.47546712 2024-07-17,00:45:32.000,199,10979159,14325,0,1721177131,13040.997955990002,40.2525761700017,53481.55232544001 2024-07-17,00:45:33.000,199,10979180,14205,0,1721177132,13040.991219679992,40.245527040002344,53481.45450576 2024-07-17,00:45:34.000,199,10979199,14405,0,1721177133,13041.011428609992,40.28077268999914,53481.52437696 2024-07-17,00:45:35.000,199,10979144,14965,0,1721177134,13041.011428609992,40.33011660000193,53481.44751864 2024-07-17,00:45:36.000,199,10979152,14565,0,1721177135,13040.991219679992,40.39355877000344,53481.45450576 2024-07-17,00:45:37.000,199,10979176,14285,0,1721177136,13040.991219679992,40.4992957200011,53481.46848 2024-07-17,00:45:38.000,199,10979161,14325,0,1721177137,13041.038373850002,40.61208179999812,53481.44751864 2024-07-17,00:45:39.000,199,10979178,14485,0,1721177138,13041.051846469993,40.767162659998576,53481.44751864 2024-07-17,00:45:40.000,199,10979152,14245,0,1721177139,13041.038373850002,40.90814526000031,53481.48245424001 2024-07-17,00:45:41.000,199,10979129,14645,0,1721177140,13041.045110159997,41.01388220999797,53481.3287376 2024-07-17,00:45:42.000,199,10979174,14205,0,1721177141,13041.045110159997,41.14781568000035,53481.37764744 2024-07-17,00:45:43.000,199,10979162,14485,0,1721177142,13041.045110159997,41.239454369999294,53481.370660320004 2024-07-17,00:45:44.000,199,10979188,14485,0,1721177143,13041.024901229997,41.29584741000144,53481.419570160004 2024-07-17,00:45:45.000,199,10979153,14525,0,1721177144,13041.024901229997,41.32404392999888,53481.40559592 2024-07-17,00:45:46.000,199,10979170,14845,0,1721177145,13041.004692299997,41.34519132000423,53481.37764744 2024-07-17,00:45:47.000,199,10979174,14765,0,1721177146,13040.944065509997,41.33109305999824,53481.3986088 2024-07-17,00:45:48.000,199,10979172,14565,0,1721177147,13040.876702410002,41.281749150002724,53481.33572472 2024-07-17,00:45:49.000,199,10979160,14445,0,1721177148,13040.883438719997,41.16191393999907,53481.34271184001 2024-07-17,00:45:50.000,199,10979159,14325,0,1721177149,13040.809339309992,41.07732437999948,53481.35668608 2024-07-17,00:45:51.000,199,10979139,14405,0,1721177150,13040.836284550001,40.94339091000438,53481.370660320004 2024-07-17,00:45:52.000,199,10979168,14645,0,1721177151,13040.795866690001,40.830604830000084,53481.321750480005 2024-07-17,00:45:53.000,199,10979162,14525,0,1721177152,13040.782394069996,40.67552396999963,53481.251879280004 2024-07-17,00:45:54.000,199,10979176,14565,0,1721177153,13040.782394069996,40.597983539999404,53481.30078912 2024-07-17,00:45:55.000,199,10979168,14605,0,1721177154,13040.816075620001,40.48519746000238,53481.34969896 2024-07-17,00:45:56.000,199,10979166,14565,0,1721177155,13040.849757169992,40.39355877000344,53481.34271184001 2024-07-17,00:45:57.000,199,10979178,14205,0,1721177156,13040.856493480002,40.33011660000193,53481.34271184001 2024-07-17,00:45:58.000,199,10979134,14885,0,1721177157,13040.890175029992,40.29487094999786,53481.33572472 2024-07-17,00:45:59.000,199,10979168,14405,0,1721177158,13040.896911340002,40.29487094999786,53481.37764744 2024-07-17,00:46:00.000,199,10979150,14485,0,1721177159,13040.910383959992,40.30192008000449,53481.3986088 2024-07-17,00:46:01.000,199,10979185,14365,0,1721177160,13040.910383959992,40.34421486000065,53481.36367320001 2024-07-17,00:46:02.000,199,10979173,14165,0,1721177161,13040.923856579997,40.37946051000472,53481.49642848 2024-07-17,00:46:03.000,199,10979169,14365,0,1721177162,13040.917120270002,40.49224659000174,53481.49642848 2024-07-17,00:46:04.000,199,10979178,14205,0,1721177163,13040.883438719997,40.56273789000261,53481.56629968 2024-07-17,00:46:05.000,199,10979183,14605,0,1721177164,13040.890175029992,40.65437658000155,53481.5732868 2024-07-17,00:46:06.000,199,10979168,14485,0,1721177165,13040.843020859997,40.71781875000306,53481.53136408001 2024-07-17,00:46:07.000,199,10979137,14525,0,1721177166,13040.795866690001,40.79535918000329,53481.45450576 2024-07-17,00:46:08.000,199,10979148,14365,0,1721177167,13040.836284550001,40.88699787000223,53481.51738984 2024-07-17,00:46:09.000,199,10979141,14365,0,1721177168,13040.829548239992,40.94339091000438,53481.5034156 2024-07-17,00:46:10.000,199,10979148,14365,0,1721177169,13040.836284550001,41.02798047000397,53481.46848 2024-07-17,00:46:11.000,199,10979204,14365,0,1721177170,13040.836284550001,41.07027525000012,53481.52437696 2024-07-17,00:46:12.000,199,10979181,14445,0,1721177171,13040.876702410002,41.11961916000291,53481.391621680006 2024-07-17,00:46:13.000,199,10979162,14205,0,1721177172,13040.950801819992,41.16191393999907,53481.42655728 2024-07-17,00:46:14.000,199,10979179,14325,0,1721177173,13040.971010749992,41.18306133000442,53481.40559592 2024-07-17,00:46:15.000,199,10979169,14565,0,1721177174,13041.038373850002,41.218306980001216,53481.40559592 2024-07-17,00:46:16.000,199,10979175,14365,0,1721177175,13041.119209570003,41.218306980001216,53481.40559592 2024-07-17,00:46:17.000,199,10979160,14605,0,1721177176,13041.220254219988,41.267650890004006,53481.45450576 2024-07-17,00:46:18.000,199,10979154,14405,0,1721177177,13041.294353629994,41.26060176000465,53481.40559592 2024-07-17,00:46:19.000,199,10979155,14485,0,1721177178,13041.341507799989,41.274700020003365,53481.419570160004 2024-07-17,00:46:20.000,199,10979157,14125,0,1721177179,13041.42234351999,41.274700020003365,53481.40559592 2024-07-17,00:46:21.000,199,10979187,14085,0,1721177180,13041.456025069994,41.25355262999801,53481.419570160004 2024-07-17,00:46:22.000,199,10979178,14405,0,1721177181,13041.48970662,41.3028965400008,53481.40559592 2024-07-17,00:46:23.000,199,10979159,14285,0,1721177182,13041.496442929994,41.30994567000016,53481.44751864 2024-07-17,00:46:24.000,199,10979154,14405,0,1721177183,13041.496442929994,41.338142190004874,53481.49642848 2024-07-17,00:46:25.000,199,10979166,14445,0,1721177184,13041.46949769,41.33109305999824,53481.45450576 2024-07-17,00:46:26.000,199,10979178,14685,0,1721177185,13041.449288759999,41.35928958000295,53481.48245424001 2024-07-17,00:46:27.000,199,10979123,14645,0,1721177186,13041.415607209994,41.36633871000231,53481.48245424001 2024-07-17,00:46:28.000,199,10979161,14605,0,1721177187,13041.375189349994,41.408633489998465,53481.51040272001 2024-07-17,00:46:29.000,199,10979149,14485,0,1721177188,13041.328035179999,41.401584359999106,53481.51040272001 2024-07-17,00:46:30.000,199,10979196,14525,0,1721177189,13041.307826249998,41.42273175000446,53481.51040272001 2024-07-17,00:46:31.000,199,10979166,14485,0,1721177190,13041.260672079989,41.43683001000318,53481.538351200004 2024-07-17,00:46:32.000,199,10979144,14405,0,1721177191,13041.200045289988,41.43683001000318,53481.49642848 2024-07-17,00:46:33.000,199,10979147,14325,0,1721177192,13041.125945879998,41.44387914000254,53481.489441360005 2024-07-17,00:46:34.000,199,10979147,14405,0,1721177193,13041.038373850002,41.465026530000614,53481.489441360005 2024-07-17,00:46:35.000,199,10979167,14685,0,1721177194,13040.957538130002,41.514370440003404,53481.5034156 2024-07-17,00:46:36.000,199,10979180,14285,0,1721177195,13040.890175029992,41.55666521999956,53481.58027392001 2024-07-17,00:46:37.000,199,10979195,14725,0,1721177196,13040.836284550001,41.62010739000107,53481.47546712 2024-07-17,00:46:38.000,199,10979205,14685,0,1721177197,13040.829548239992,41.690598690001934,53481.46149288001 2024-07-17,00:46:39.000,199,10979154,14605,0,1721177198,13040.775657760001,41.73289346999809,53481.42655728 2024-07-17,00:46:40.000,199,10979160,14565,0,1721177199,13040.667876799991,41.7963356399996,53481.41258304001 2024-07-17,00:46:41.000,199,10979153,14525,0,1721177200,13040.647667869991,41.82453216000431,53481.42655728 2024-07-17,00:46:42.000,199,10979208,14445,0,1721177201,13040.63419525,41.82453216000431,53481.419570160004 2024-07-17,00:46:43.000,199,10979166,14605,0,1721177202,13040.600513699996,41.852728680001746,53481.41258304001 2024-07-17,00:46:44.000,199,10979123,14565,0,1721177203,13040.640931559996,41.83158129000367,53481.41258304001 2024-07-17,00:46:45.000,199,10979194,14205,0,1721177204,13040.59377739,41.817483029997675,53481.35668608 2024-07-17,00:46:46.000,199,10979173,14485,0,1721177205,13040.59377739,41.76813912000216,53481.40559592 2024-07-17,00:46:47.000,199,10979125,14725,0,1721177206,13040.560095839995,41.739942600004724,53481.419570160004 2024-07-17,00:46:48.000,199,10979156,14525,0,1721177207,13040.519677979995,41.71174608000001,53481.43354440001 2024-07-17,00:46:49.000,199,10979194,14685,0,1721177208,13040.44557856999,41.683549560002575,53481.43354440001 2024-07-17,00:46:50.000,199,10979156,14565,0,1721177209,13040.45231488,41.6483039099985,53481.37764744 2024-07-17,00:46:51.000,199,10979188,14525,0,1721177210,13040.39168809,41.65535303999786,53481.34271184001 2024-07-17,00:46:52.000,199,10979140,14485,0,1721177211,13040.3310613,41.676500430003216,53481.440531520006 2024-07-17,00:46:53.000,199,10979146,14565,0,1721177212,13040.29064344,41.71174608000001,53481.36367320001 2024-07-17,00:46:54.000,199,10979177,14485,0,1721177213,13040.176126169994,41.74699173000408,53481.3287376 2024-07-17,00:46:55.000,199,10979162,14485,0,1721177214,13040.155917239994,41.7963356399996,53481.370660320004 2024-07-17,00:46:56.000,199,10979205,14645,0,1721177215,13040.128971999999,41.82453216000431,53481.37764744 2024-07-17,00:46:57.000,199,10979137,14285,0,1721177216,13040.155917239994,41.866826940000465,53481.34271184001 2024-07-17,00:46:58.000,199,10979166,14525,0,1721177217,13040.108763069999,41.93026911000197,53481.29380200001 2024-07-17,00:46:59.000,199,10979169,14805,0,1721177218,13040.108763069999,41.88797432999854,53481.370660320004 2024-07-17,00:47:00.000,199,10979175,14645,0,1721177219,13040.122235689989,41.909121720003895,53481.37764744 2024-07-17,00:47:01.000,199,10979178,14565,0,1721177220,13040.149180929999,41.88092519999918,53481.38463456001 2024-07-17,00:47:02.000,199,10979168,14445,0,1721177221,13040.142444619989,41.78928651000024,53481.44751864 2024-07-17,00:47:03.000,199,10979178,14405,0,1721177222,13040.196335099994,41.66945130000386,53481.46149288001 2024-07-17,00:47:04.000,199,10979161,14445,0,1721177223,13040.22328033999,41.57076347999828,53481.3986088 2024-07-17,00:47:05.000,199,10979146,14565,0,1721177224,13040.25022558,41.49322304999805,53481.37764744 2024-07-17,00:47:06.000,199,10979150,14205,0,1721177225,13040.31085237,41.33109305999824,53481.321750480005 2024-07-17,00:47:07.000,199,10979159,14365,0,1721177226,13040.317588679995,41.19715959000314,53481.3287376 2024-07-17,00:47:08.000,199,10979149,14205,0,1721177227,13040.378215469995,41.105520900004194,53481.43354440001 2024-07-17,00:47:09.000,199,10979213,14725,0,1721177228,13040.34453391999,40.992734819999896,53481.419570160004 2024-07-17,00:47:10.000,199,10979166,14525,0,1721177229,13040.34453391999,40.91519438999967,53481.37764744 2024-07-17,00:47:11.000,199,10979155,14325,0,1721177230,13040.337797609995,40.8447030899988,53481.41258304001 2024-07-17,00:47:12.000,199,10979195,14565,0,1721177231,13040.31085237,40.78126092000457,53481.391621680006 2024-07-17,00:47:13.000,199,10979148,14325,0,1721177232,13040.29064344,40.78831005000393,53481.42655728 2024-07-17,00:47:14.000,199,10979153,14205,0,1721177233,13040.26369819999,40.80945744000201,53481.46149288001 2024-07-17,00:47:15.000,199,10979182,14285,0,1721177234,13040.236752959994,40.823555700000725,53481.538351200004 2024-07-17,00:47:16.000,199,10979158,14205,0,1721177235,13040.196335099994,40.858801350004796,53481.46848 2024-07-17,00:47:17.000,199,10979185,14565,0,1721177236,13040.149180929999,40.92224351999903,53481.47546712 2024-07-17,00:47:18.000,199,10979163,14365,0,1721177237,13040.18286247999,40.992734819999896,53481.42655728 2024-07-17,00:47:19.000,199,10979202,14485,0,1721177238,13040.169389859999,41.105520900004194,53481.440531520006 2024-07-17,00:47:20.000,199,10979126,14605,0,1721177239,13040.209807719999,41.14781568000035,53481.391621680006 2024-07-17,00:47:21.000,199,10979183,14605,0,1721177240,13040.230016649999,41.25355262999801,53481.41258304001 2024-07-17,00:47:22.000,199,10979181,14325,0,1721177241,13040.29064344,41.338142190004874,53481.42655728 2024-07-17,00:47:23.000,199,10979138,14485,0,1721177242,13040.36474284999,41.415682619997824,53481.46149288001 2024-07-17,00:47:24.000,199,10979141,14125,0,1721177243,13040.44557856999,41.47912478999933,53481.46149288001 2024-07-17,00:47:25.000,199,10979187,14325,0,1721177244,13040.539886909995,41.5496160900002,53481.419570160004 2024-07-17,00:47:26.000,199,10979178,14365,0,1721177245,13040.688085729991,41.58486174000427,53481.40559592 2024-07-17,00:47:27.000,199,10979161,14685,0,1721177246,13040.843020859997,41.6624021700045,53481.44751864 2024-07-17,00:47:28.000,199,10979191,14205,0,1721177247,13040.977747060002,41.66945130000386,53481.51738984 2024-07-17,00:47:29.000,199,10979149,14365,0,1721177248,13041.125945879998,41.70469695000065,53481.48245424001 2024-07-17,00:47:30.000,199,10979179,14645,0,1721177249,13041.240463149988,41.70469695000065,53481.5732868 2024-07-17,00:47:31.000,199,10979139,14485,0,1721177250,13041.395398279994,41.74699173000408,53481.559312560006 2024-07-17,00:47:32.000,199,10979133,14565,0,1721177251,13041.52338816999,41.78928651000024,53481.61520952 2024-07-17,00:47:33.000,199,10979133,14365,0,1721177252,13041.617696509995,41.7610899900028,53481.67110648 2024-07-17,00:47:34.000,199,10979175,14205,0,1721177253,13041.68505960999,41.7610899900028,53481.7130292 2024-07-17,00:47:35.000,199,10979155,14445,0,1721177254,13041.79284057,41.78928651000024,53481.67809360001 2024-07-17,00:47:36.000,199,10979174,14325,0,1721177255,13041.83325843,41.74699173000408,53481.67809360001 2024-07-17,00:47:37.000,199,10979159,14205,0,1721177256,13041.920830459996,41.76813912000216,53481.706042080004 2024-07-17,00:47:38.000,199,10979145,14485,0,1721177257,13041.907357839991,41.78928651000024,53481.76193904 2024-07-17,00:47:39.000,199,10979171,14205,0,1721177258,13041.954512010001,41.74699173000408,53481.80386176 2024-07-17,00:47:40.000,199,10979157,14565,0,1721177259,13041.920830459996,41.7610899900028,53481.83879736 2024-07-17,00:47:41.000,199,10979149,14445,0,1721177260,13041.967984629991,41.73289346999809,53481.85975872 2024-07-17,00:47:42.000,199,10979152,14565,0,1721177261,13041.961248319996,41.739942600004724,53481.85975872 2024-07-17,00:47:43.000,199,10979163,14685,0,1721177262,13042.001666179996,41.71174608000001,53481.91565568001 2024-07-17,00:47:44.000,199,10979182,14725,0,1721177263,13042.042084039997,41.6624021700045,53481.8527716 2024-07-17,00:47:45.000,199,10979172,14525,0,1721177264,13042.095974520002,41.627156520000426,53481.86674584001 2024-07-17,00:47:46.000,199,10979156,14725,0,1721177265,13042.075765590002,41.62010739000107,53481.81783600001 2024-07-17,00:47:47.000,199,10979165,14565,0,1721177266,13042.149864999992,41.58486174000427,53481.81084888 2024-07-17,00:47:48.000,199,10979167,14445,0,1721177267,13042.163337619997,41.53551783000148,53481.90866856 2024-07-17,00:47:49.000,199,10979245,14485,0,1721177268,13042.183546549997,41.514370440003404,53481.894694320006 2024-07-17,00:47:50.000,199,10979134,14365,0,1721177269,13042.129656069992,41.465026530000614,53481.86674584001 2024-07-17,00:47:51.000,199,10979189,14645,0,1721177270,13042.143128689997,41.507321310004045,53481.88072008 2024-07-17,00:47:52.000,199,10979178,14205,0,1721177271,13042.156601310002,41.52141957000276,53481.83879736 2024-07-17,00:47:53.000,199,10979135,14605,0,1721177272,13042.129656069992,41.55666521999956,53481.83181024 2024-07-17,00:47:54.000,199,10979153,14565,0,1721177273,13042.183546549997,41.60600913000235,53481.824823120005 2024-07-17,00:47:55.000,199,10979187,14845,0,1721177274,13042.129656069992,41.6483039099985,53481.84578448001 2024-07-17,00:47:56.000,199,10979177,14885,0,1721177275,13042.116183450002,41.676500430003216,53481.88770720001 2024-07-17,00:47:57.000,199,10979166,14205,0,1721177276,13042.129656069992,41.72584433999873,53481.83181024 2024-07-17,00:47:58.000,199,10979162,14525,0,1721177277,13042.129656069992,41.83158129000367,53481.824823120005 2024-07-17,00:47:59.000,199,10979161,14565,0,1721177278,13042.102710829997,41.84567955000239,53481.76892616001 2024-07-17,00:48:00.000,199,10979141,14645,0,1721177279,13042.075765590002,41.8950234599979,53481.78988752 2024-07-17,00:48:01.000,199,10979140,14645,0,1721177280,13042.062292969997,41.84567955000239,53481.79687464001 2024-07-17,00:48:02.000,199,10979156,14765,0,1721177281,13042.048820349992,41.8950234599979,53481.84578448001 2024-07-17,00:48:03.000,199,10979159,14405,0,1721177282,13042.001666179996,41.8950234599979,53481.824823120005 2024-07-17,00:48:04.000,199,10979154,14725,0,1721177283,13041.947775699991,41.84567955000239,53481.74796480001 2024-07-17,00:48:05.000,199,10979177,14525,0,1721177284,13041.907357839991,41.859777810001106,53481.79687464001 2024-07-17,00:48:06.000,199,10979144,14365,0,1721177285,13041.866939979991,41.83863042000303,53481.824823120005 2024-07-17,00:48:07.000,199,10979182,14485,0,1721177286,13041.799576879996,41.810433899998316,53481.754951920004 2024-07-17,00:48:08.000,199,10979119,14485,0,1721177287,13041.72547746999,41.739942600004724,53481.754951920004 2024-07-17,00:48:09.000,199,10979156,14565,0,1721177288,13041.65137806,41.70469695000065,53481.706042080004 2024-07-17,00:48:10.000,199,10979162,14685,0,1721177289,13041.557069719995,41.634205649999785,53481.73399056 2024-07-17,00:48:11.000,199,10979139,14565,0,1721177290,13041.46949769,41.57076347999828,53481.73399056 2024-07-17,00:48:12.000,199,10979138,14485,0,1721177291,13041.388661969999,41.49322304999805,53481.69206784 2024-07-17,00:48:13.000,199,10979174,14565,0,1721177292,13041.301089939989,41.408633489998465,53481.63617088 2024-07-17,00:48:14.000,199,10979144,14845,0,1721177293,13041.213517909993,41.37338784000167,53481.62918376001 2024-07-17,00:48:15.000,199,10979156,14405,0,1721177294,13041.146154809998,41.32404392999888,53481.65014512001 2024-07-17,00:48:16.000,199,10979165,14605,0,1721177295,13041.045110159997,41.29584741000144,53481.587261040004 2024-07-17,00:48:17.000,199,10979166,14365,0,1721177296,13041.031637539993,41.281749150002724,53481.47546712 2024-07-17,00:48:18.000,199,10979188,14565,0,1721177297,13040.957538130002,41.25355262999801,53481.391621680006 2024-07-17,00:48:19.000,199,10979167,14565,0,1721177298,13040.910383959992,41.218306980001216,53481.370660320004 2024-07-17,00:48:20.000,199,10979155,14565,0,1721177299,13040.950801819992,41.168963069998426,53481.33572472 2024-07-17,00:48:21.000,199,10979157,14245,0,1721177300,13040.944065509997,41.098471770004835,53481.34271184001 2024-07-17,00:48:22.000,199,10979202,14845,0,1721177301,13040.957538130002,41.01388220999797,53481.321750480005 2024-07-17,00:48:23.000,199,10979158,14765,0,1721177302,13040.984483369997,40.95044004000374,53481.30078912 2024-07-17,00:48:24.000,199,10979163,14645,0,1721177303,13040.991219679992,40.85175221999816,53481.2588664 2024-07-17,00:48:25.000,199,10979165,14165,0,1721177304,13041.011428609992,40.71781875000306,53481.272840640006 2024-07-17,00:48:26.000,199,10979171,14485,0,1721177305,13041.011428609992,40.597983539999404,53481.21694368001 2024-07-17,00:48:27.000,199,10979133,14565,0,1721177306,13041.038373850002,40.48519746000238,53481.202969440004 2024-07-17,00:48:28.000,199,10979124,14685,0,1721177307,13041.024901229997,40.33011660000193,53481.14008536 2024-07-17,00:48:29.000,199,10979163,14605,0,1721177308,13041.011428609992,40.175035740001476,53481.09816264001 2024-07-17,00:48:30.000,199,10979151,14365,0,1721177309,13040.950801819992,40.02700401000038,53481.12611112001 2024-07-17,00:48:31.000,199,10979186,14565,0,1721177310,13040.930592889992,39.92126706000272,53481.09816264001 2024-07-17,00:48:32.000,199,10979180,14485,0,1721177311,13040.910383959992,39.829628370003775,53481.06322704 2024-07-17,00:48:33.000,199,10979154,14525,0,1721177312,13040.849757169992,39.75208794000355,53481.00034296 2024-07-17,00:48:34.000,199,10979202,14365,0,1721177313,13040.829548239992,39.68864577000204,53480.97938160001 2024-07-17,00:48:35.000,199,10979185,14405,0,1721177314,13040.708294659991,39.64635098999861,53480.888549040006 2024-07-17,00:48:36.000,199,10979170,14445,0,1721177315,13040.62745893999,39.65340011999797,53480.81169072001 2024-07-17,00:48:37.000,199,10979152,14365,0,1721177316,13040.59377739,39.63930185999925,53480.77675512 2024-07-17,00:48:38.000,199,10979164,14805,0,1721177317,13040.539886909995,39.66749838000396,53480.74181952001 2024-07-17,00:48:39.000,199,10979136,14725,0,1721177318,13040.45231488,39.723891419998836,53480.79072936001 2024-07-17,00:48:40.000,199,10979104,14765,0,1721177319,13040.398424399995,39.822579240004416,53480.81169072001 2024-07-17,00:48:41.000,199,10979150,14485,0,1721177320,13040.39168809,39.907168800004,53480.70688392 2024-07-17,00:48:42.000,199,10979167,14565,0,1721177321,13040.38495177999,40.012905750001664,53480.81169072001 2024-07-17,00:48:43.000,199,10979165,14485,0,1721177322,13040.41189702,40.125691829998686,53480.75579376 2024-07-17,00:48:44.000,199,10979171,14445,0,1721177323,13040.46578749999,40.231428780003625,53480.75579376 2024-07-17,00:48:45.000,199,10979145,14365,0,1721177324,13040.49273274,40.358313119999366,53480.72784528 2024-07-17,00:48:46.000,199,10979198,14805,0,1721177325,13040.620722629996,40.471099200003664,53480.720858160006 2024-07-17,00:48:47.000,199,10979149,14085,0,1721177326,13040.681349419996,40.56978702000197,53480.76278088001 2024-07-17,00:48:48.000,199,10979179,14565,0,1721177327,13040.748712519991,40.61913093000476,53480.79072936001 2024-07-17,00:48:49.000,199,10979139,14285,0,1721177328,13040.829548239992,40.7107696200037,53480.76278088001 2024-07-17,00:48:50.000,199,10979164,14525,0,1721177329,13040.896911340002,40.73896614000114,53480.74181952001 2024-07-17,00:48:51.000,199,10979138,14565,0,1721177330,13040.937329200002,40.816506570001366,53480.71387104001 2024-07-17,00:48:52.000,199,10979124,14525,0,1721177331,13040.957538130002,40.83765395999944,53480.720858160006 2024-07-17,00:48:53.000,199,10979195,14205,0,1721177332,13040.964274439997,40.91519438999967,53480.76278088001 2024-07-17,00:48:54.000,199,10979132,14485,0,1721177333,13040.964274439997,40.9574891700031,53480.72784528 2024-07-17,00:48:55.000,199,10979189,14445,0,1721177334,13040.957538130002,40.98568569000054,53480.748806640004 2024-07-17,00:48:56.000,199,10979146,14765,0,1721177335,13040.910383959992,40.999783949999255,53480.76278088001 2024-07-17,00:48:57.000,199,10979131,14405,0,1721177336,13040.883438719997,41.03502960000333,53480.81169072001 2024-07-17,00:48:58.000,199,10979135,14445,0,1721177337,13040.782394069996,41.07027525000012,53480.818677840005 2024-07-17,00:48:59.000,199,10979165,14325,0,1721177338,13040.688085729991,41.14781568000035,53480.79771648 2024-07-17,00:49:00.000,199,10979159,14245,0,1721177339,13040.63419525,41.2042087200025,53480.78374224 2024-07-17,00:49:01.000,199,10979149,14565,0,1721177340,13040.60725000999,41.3028965400008,53480.75579376 2024-07-17,00:49:02.000,199,10979142,14285,0,1721177341,13040.5331506,41.35224045000359,53480.70688392 2024-07-17,00:49:03.000,199,10979134,14565,0,1721177342,13040.54662321999,41.43683001000318,53480.748806640004 2024-07-17,00:49:04.000,199,10979140,14205,0,1721177343,13040.57356846,41.49322304999805,53480.72784528 2024-07-17,00:49:05.000,199,10979135,14685,0,1721177344,13040.58704107999,41.57781261000491,53480.720858160006 2024-07-17,00:49:06.000,199,10979151,14645,0,1721177345,13040.58704107999,41.65535303999786,53480.6649612 2024-07-17,00:49:07.000,199,10979128,14205,0,1721177346,13040.661140489996,41.74699173000408,53480.68592256 2024-07-17,00:49:08.000,199,10979147,14365,0,1721177347,13040.688085729991,41.75404086000344,53480.748806640004 2024-07-17,00:49:09.000,199,10979132,14525,0,1721177348,13040.735239900001,41.78223738000088,53480.68592256 2024-07-17,00:49:10.000,199,10979187,14565,0,1721177349,13040.735239900001,41.74699173000408,53480.64399984001 2024-07-17,00:49:11.000,199,10979149,14645,0,1721177350,13040.741976209996,41.71879520999937,53480.6300256 2024-07-17,00:49:12.000,199,10979135,14125,0,1721177351,13040.748712519991,41.61305826000171,53480.64399984001 2024-07-17,00:49:13.000,199,10979138,14445,0,1721177352,13040.748712519991,41.5496160900002,53480.67893544 2024-07-17,00:49:14.000,199,10979166,14485,0,1721177353,13040.721767279996,41.465026530000614,53480.65797408 2024-07-17,00:49:15.000,199,10979109,14565,0,1721177354,13040.701558349996,41.38748610000039,53480.67893544 2024-07-17,00:49:16.000,199,10979152,14405,0,1721177355,13040.62745893999,41.29584741000144,53480.67893544 2024-07-17,00:49:17.000,199,10979128,14405,0,1721177356,13040.57356846,41.24650349999865,53480.602077120006 2024-07-17,00:49:18.000,199,10979130,14285,0,1721177357,13040.539886909995,41.13371742000163,53480.67194832001 2024-07-17,00:49:19.000,199,10979154,14405,0,1721177358,13040.44557856999,41.07732437999948,53480.7348324 2024-07-17,00:49:20.000,199,10979167,14525,0,1721177359,13040.39168809,40.98568569000054,53480.70688392 2024-07-17,00:49:21.000,199,10979153,14645,0,1721177360,13040.37147916,40.97863656000118,53480.68592256 2024-07-17,00:49:22.000,199,10979168,14565,0,1721177361,13040.297379749994,40.9574891700031,53480.65797408 2024-07-17,00:49:23.000,199,10979120,14325,0,1721177362,13040.256961889994,40.93634177999775,53480.6649612 2024-07-17,00:49:24.000,199,10979133,14525,0,1721177363,13040.162653549989,40.94339091000438,53480.63701272 2024-07-17,00:49:25.000,199,10979109,14325,0,1721177364,13040.088554139998,41.01388220999797,53480.67194832001 2024-07-17,00:49:26.000,199,10979116,14365,0,1721177365,13040.068345209998,41.07732437999948,53480.699896800004 2024-07-17,00:49:27.000,199,10979141,14405,0,1721177366,13039.980773179988,41.13371742000163,53480.60906424 2024-07-17,00:49:28.000,199,10979139,14525,0,1721177367,13039.953827939993,41.232405239999935,53480.650986960005 2024-07-17,00:49:29.000,199,10979127,14205,0,1721177368,13039.899937460003,41.34519132000423,53480.63701272 2024-07-17,00:49:30.000,199,10979116,14285,0,1721177369,13039.852783289993,41.49322304999805,53480.6300256 2024-07-17,00:49:31.000,199,10979124,14485,0,1721177370,13039.832574359993,41.57076347999828,53480.61605136 2024-07-17,00:49:32.000,199,10979135,14365,0,1721177371,13039.846046979997,41.71879520999937,53480.6649612 2024-07-17,00:49:33.000,199,10979143,14165,0,1721177372,13039.812365429992,41.80338476999896,53480.61605136 2024-07-17,00:49:34.000,199,10979172,14245,0,1721177373,13039.872992219993,41.88092519999918,53480.69290968001 2024-07-17,00:49:35.000,199,10979149,14725,0,1721177374,13039.886464839998,41.94436737000069,53480.67893544 2024-07-17,00:49:36.000,199,10979149,14565,0,1721177375,13040.034663659993,42.0078095400022,53480.71387104001 2024-07-17,00:49:37.000,199,10979171,14405,0,1721177376,13040.102026759989,42.099448230001144,53480.748806640004 2024-07-17,00:49:38.000,199,10979186,14325,0,1721177377,13040.209807719999,42.12059561999922,53480.75579376 2024-07-17,00:49:39.000,199,10979094,13965,0,1721177378,13040.31085237,42.15584127000329,53480.77675512 2024-07-17,00:49:40.000,199,10979169,14165,0,1721177379,13040.47252381,42.141743010004575,53480.8745748 2024-07-17,00:49:41.000,199,10979181,14605,0,1721177380,13040.54662321999,42.20518517999881,53480.867587680004 2024-07-17,00:49:42.000,199,10979138,14605,0,1721177381,13040.63419525,42.19108692000009,53480.89553616 2024-07-17,00:49:43.000,199,10979145,14525,0,1721177382,13040.65440418,42.2545290900016,53480.937458880006 2024-07-17,00:49:44.000,199,10979152,14365,0,1721177383,13040.755448830001,42.24747996000224,53480.944446 2024-07-17,00:49:45.000,199,10979149,14365,0,1721177384,13040.849757169992,42.24747996000224,53480.97239448 2024-07-17,00:49:46.000,199,10979152,14245,0,1721177385,13040.856493480002,42.24043083000288,53481.035278560004 2024-07-17,00:49:47.000,199,10979156,14405,0,1721177386,13040.836284550001,42.212234309998166,53480.99335584 2024-07-17,00:49:48.000,199,10979147,14445,0,1721177387,13040.856493480002,42.212234309998166,53481.02829144001 2024-07-17,00:49:49.000,199,10979148,14405,0,1721177388,13040.876702410002,42.2545290900016,53481.056239920006 2024-07-17,00:49:50.000,199,10979128,14205,0,1721177389,13040.816075620001,42.2545290900016,53481.035278560004 2024-07-17,00:49:51.000,199,10979178,14445,0,1721177390,13040.822811929997,42.268627350000315,53481.105149760006 2024-07-17,00:49:52.000,199,10979165,14285,0,1721177391,13040.822811929997,42.282725609999034,53481.084188400004 2024-07-17,00:49:53.000,199,10979164,14645,0,1721177392,13040.856493480002,42.317971260003105,53481.19598232001 2024-07-17,00:49:54.000,199,10979161,14765,0,1721177393,13040.876702410002,42.310922130003746,53481.11213688 2024-07-17,00:49:55.000,199,10979172,14285,0,1721177394,13040.917120270002,42.29682386999775,53481.154059600005 2024-07-17,00:49:56.000,199,10979162,14365,0,1721177395,13040.964274439997,42.29682386999775,53481.16803384 2024-07-17,00:49:57.000,199,10979145,14885,0,1721177396,13041.078791710002,42.28977473999839,53481.16803384 2024-07-17,00:49:58.000,199,10979174,14645,0,1721177397,13041.186572669998,42.275676479999674,53481.21694368001 2024-07-17,00:49:59.000,199,10979161,14205,0,1721177398,13041.260672079989,42.23338170000352,53481.31476336001 2024-07-17,00:50:00.000,199,10979167,14485,0,1721177399,13041.354980419994,42.19108692000009,53481.34969896 2024-07-17,00:50:01.000,199,10979204,14285,0,1721177400,13041.435816139994,42.141743010004575,53481.370660320004 2024-07-17,00:50:02.000,199,10979183,14325,0,1721177401,13041.449288759999,42.07830084000307,53481.33572472 2024-07-17,00:50:03.000,199,10979181,14125,0,1721177402,13041.429079829999,42.07830084000307,53481.370660320004 2024-07-17,00:50:04.000,199,10979135,14445,0,1721177403,13041.435816139994,42.05715344999771,53481.36367320001 2024-07-17,00:50:05.000,199,10979164,14005,0,1721177404,13041.408870899999,42.050104319998354,53481.391621680006 2024-07-17,00:50:06.000,199,10979172,14165,0,1721177405,13041.348244109999,42.036006059999636,53481.37764744 2024-07-17,00:50:07.000,199,10979163,14525,0,1721177406,13041.260672079989,42.02190780000092,53481.370660320004 2024-07-17,00:50:08.000,199,10979170,14485,0,1721177407,13041.186572669998,42.02895693000028,53481.370660320004 2024-07-17,00:50:09.000,199,10979135,14205,0,1721177408,13041.065319089998,42.05715344999771,53481.28681488 2024-07-17,00:50:10.000,199,10979166,14325,0,1721177409,13040.964274439997,42.036006059999636,53481.30777624 2024-07-17,00:50:11.000,199,10979151,14445,0,1721177410,13040.863229789997,42.043055189998995,53481.2588664 2024-07-17,00:50:12.000,199,10979174,14245,0,1721177411,13040.715030970001,42.06420258000435,53481.34969896 2024-07-17,00:50:13.000,199,10979116,14605,0,1721177412,13040.60725000999,42.07830084000307,53481.2588664 2024-07-17,00:50:14.000,199,10979183,14405,0,1721177413,13040.54662321999,42.085349970002426,53481.21694368001 2024-07-17,00:50:15.000,199,10979135,14325,0,1721177414,13040.499469049995,42.07830084000307,53481.21694368001 2024-07-17,00:50:16.000,199,10979170,14405,0,1721177415,13040.378215469995,42.05715344999771,53481.17502096001 2024-07-17,00:50:17.000,199,10979187,14205,0,1721177416,13040.32432498999,42.06420258000435,53481.19598232001 2024-07-17,00:50:18.000,199,10979147,14245,0,1721177417,13040.236752959994,42.036006059999636,53481.09816264001 2024-07-17,00:50:19.000,199,10979119,14365,0,1721177418,13040.135708309994,42.050104319998354,53481.084188400004 2024-07-17,00:50:20.000,199,10979117,14405,0,1721177419,13040.108763069999,42.050104319998354,53481.04925280001 2024-07-17,00:50:21.000,199,10979176,14045,0,1721177420,13040.068345209998,42.085349970002426,53481.084188400004 2024-07-17,00:50:22.000,199,10979136,14365,0,1721177421,13040.061608899989,42.12059561999922,53481.0143172 2024-07-17,00:50:23.000,199,10979132,14485,0,1721177422,13040.048136279998,42.19813604999945,53481.04925280001 2024-07-17,00:50:24.000,199,10979148,14285,0,1721177423,13040.088554139998,42.2545290900016,53480.97938160001 2024-07-17,00:50:25.000,199,10979143,14565,0,1721177424,13040.095290449994,42.310922130003746,53480.944446 2024-07-17,00:50:26.000,199,10979174,14525,0,1721177425,13040.169389859999,42.39551169000333,53480.96540736 2024-07-17,00:50:27.000,199,10979153,14445,0,1721177426,13040.22328033999,42.45895386000484,53480.89553616 2024-07-17,00:50:28.000,199,10979189,14245,0,1721177427,13040.337797609995,42.48715038000228,53480.916497520004 2024-07-17,00:50:29.000,199,10979171,14525,0,1721177428,13040.41189702,42.5646908100025,53480.92348464 2024-07-17,00:50:30.000,199,10979157,14205,0,1721177429,13040.479260119995,42.53649428999779,53480.888549040006 2024-07-17,00:50:31.000,199,10979113,14325,0,1721177430,13040.580304769996,42.59288732999994,53480.93047176001 2024-07-17,00:50:32.000,199,10979139,14005,0,1721177431,13040.62745893999,42.57878907000122,53480.8745748 2024-07-17,00:50:33.000,199,10979131,14405,0,1721177432,13040.715030970001,42.59288732999994,53480.8745748 2024-07-17,00:50:34.000,199,10979129,14245,0,1721177433,13040.802602999996,42.58583820000058,53480.88156192001 2024-07-17,00:50:35.000,199,10979147,14205,0,1721177434,13040.843020859997,42.57878907000122,53480.867587680004 2024-07-17,00:50:36.000,199,10979149,14565,0,1721177435,13040.863229789997,42.550592550003785,53480.88156192001 2024-07-17,00:50:37.000,199,10979174,14205,0,1721177436,13040.937329200002,42.557641680003144,53480.95143312 2024-07-17,00:50:38.000,199,10979138,14245,0,1721177437,13040.937329200002,42.53649428999779,53480.97938160001 2024-07-17,00:50:39.000,199,10979131,14365,0,1721177438,13040.930592889992,42.52239602999907,53481.0143172 2024-07-17,00:50:40.000,199,10979198,14725,0,1721177439,13040.950801819992,42.5646908100025,53480.96540736 2024-07-17,00:50:41.000,199,10979165,14525,0,1721177440,13040.937329200002,42.5646908100025,53480.99335584 2024-07-17,00:50:42.000,199,10979189,14645,0,1721177441,13040.923856579997,42.59288732999994,53480.97938160001 2024-07-17,00:50:43.000,199,10979127,14165,0,1721177442,13040.890175029992,42.64928037000209,53480.97938160001 2024-07-17,00:50:44.000,199,10979147,14525,0,1721177443,13040.883438719997,42.684526019998884,53481.02130432 2024-07-17,00:50:45.000,199,10979164,14365,0,1721177444,13040.856493480002,42.733869930001674,53481.0143172 2024-07-17,00:50:46.000,199,10979139,14445,0,1721177445,13040.890175029992,42.80436123000254,53481.07021416 2024-07-17,00:50:47.000,199,10979112,14565,0,1721177446,13040.876702410002,42.86780340000405,53481.07021416 2024-07-17,00:50:48.000,199,10979169,14525,0,1721177447,13040.930592889992,42.87485253000341,53481.09816264001 2024-07-17,00:50:49.000,199,10979103,14445,0,1721177448,13040.937329200002,42.88190166000277,53481.13309824 2024-07-17,00:50:50.000,199,10979135,14565,0,1721177449,13040.964274439997,42.86780340000405,53481.07720128001 2024-07-17,00:50:51.000,199,10979157,14645,0,1721177450,13041.038373850002,42.83960687999934,53481.11213688 2024-07-17,00:50:52.000,199,10979165,14325,0,1721177451,13041.092264329993,42.79731210000318,53481.04925280001 2024-07-17,00:50:53.000,199,10979141,14325,0,1721177452,13041.125945879998,42.719771670002956,53481.00733008001 2024-07-17,00:50:54.000,199,10979153,14445,0,1721177453,13041.152891119993,42.64928037000209,53481.04226568 2024-07-17,00:50:55.000,199,10979159,14165,0,1721177454,13041.193308979993,42.52944515999843,53481.119124 2024-07-17,00:50:56.000,199,10979146,14205,0,1721177455,13041.226990529998,42.47305212000356,53481.07021416 2024-07-17,00:50:57.000,199,10979153,14325,0,1721177456,13041.260672079989,42.36026603999926,53481.07720128001 2024-07-17,00:50:58.000,199,10979169,14085,0,1721177457,13041.274144699993,42.261578220000956,53481.06322704 2024-07-17,00:50:59.000,199,10979118,14325,0,1721177458,13041.307826249998,42.20518517999881,53481.09816264001 2024-07-17,00:51:00.000,199,10979151,14205,0,1721177459,13041.354980419994,42.092399100001785,53481.07021416 2024-07-17,00:51:01.000,199,10979168,14365,0,1721177460,13041.341507799989,42.07125171000371,53481.04226568 2024-07-17,00:51:02.000,199,10979166,14725,0,1721177461,13041.388661969999,42.01485867000156,53481.02130432 2024-07-17,00:51:03.000,199,10979091,14525,0,1721177462,13041.408870899999,42.02190780000092,53481.02829144001 2024-07-17,00:51:04.000,199,10979135,14285,0,1721177463,13041.375189349994,42.01485867000156,53481.07720128001 2024-07-17,00:51:05.000,199,10979122,14365,0,1721177464,13041.381925659989,42.0078095400022,53481.07021416 2024-07-17,00:51:06.000,199,10979160,14125,0,1721177465,13041.368453039999,42.06420258000435,53480.99335584 2024-07-17,00:51:07.000,199,10979159,14245,0,1721177466,13041.361716729989,42.05715344999771,53481.056239920006 2024-07-17,00:51:08.000,199,10979167,14485,0,1721177467,13041.368453039999,42.092399100001785,53481.04226568 2024-07-17,00:51:09.000,199,10979138,14605,0,1721177468,13041.368453039999,42.11354648999986,53481.02130432 2024-07-17,00:51:10.000,199,10979208,14725,0,1721177469,13041.381925659989,42.13469387999794,53481.07720128001 2024-07-17,00:51:11.000,199,10979194,14525,0,1721177470,13041.368453039999,42.18403779000073,53481.02829144001 2024-07-17,00:51:12.000,199,10979152,14285,0,1721177471,13041.361716729989,42.16289040000265,53481.00733008001 2024-07-17,00:51:13.000,199,10979128,14365,0,1721177472,13041.328035179999,42.148792140003934,53480.95842024001 2024-07-17,00:51:14.000,199,10979160,14805,0,1721177473,13041.341507799989,42.141743010004575,53480.97938160001 2024-07-17,00:51:15.000,199,10979114,14325,0,1721177474,13041.375189349994,42.12059561999922,53480.888549040006 2024-07-17,00:51:16.000,199,10979117,14525,0,1721177475,13041.348244109999,42.099448230001144,53480.916497520004 2024-07-17,00:51:17.000,199,10979141,14725,0,1721177476,13041.375189349994,42.07125171000371,53480.86060056001 2024-07-17,00:51:18.000,199,10979166,14245,0,1721177477,13041.388661969999,42.02190780000092,53480.83963920001 2024-07-17,00:51:19.000,199,10979155,14285,0,1721177478,13041.381925659989,42.00076041000284,53480.86060056001 2024-07-17,00:51:20.000,199,10979164,14325,0,1721177479,13041.368453039999,41.95141650000005,53480.78374224 2024-07-17,00:51:21.000,199,10979169,14125,0,1721177480,13041.375189349994,41.93026911000197,53480.77675512 2024-07-17,00:51:22.000,199,10979153,14285,0,1721177481,13041.381925659989,41.873876069999824,53480.75579376 2024-07-17,00:51:23.000,199,10979169,14405,0,1721177482,13041.368453039999,41.83158129000367,53480.7348324 2024-07-17,00:51:24.000,199,10979147,14205,0,1721177483,13041.361716729989,41.77518825000152,53480.67194832001 2024-07-17,00:51:25.000,199,10979156,14405,0,1721177484,13041.361716729989,41.76813912000216,53480.71387104001 2024-07-17,00:51:26.000,199,10979137,14485,0,1721177485,13041.314562559994,41.73289346999809,53480.6300256 2024-07-17,00:51:27.000,199,10979141,14525,0,1721177486,13041.328035179999,41.66945130000386,53480.650986960005 2024-07-17,00:51:28.000,199,10979152,14125,0,1721177487,13041.368453039999,41.6483039099985,53480.650986960005 2024-07-17,00:51:29.000,199,10979160,14405,0,1721177488,13041.354980419994,41.59896000000299,53480.602077120006 2024-07-17,00:51:30.000,199,10979143,14165,0,1721177489,13041.42234351999,41.56371434999892,53480.650986960005 2024-07-17,00:51:31.000,199,10979149,14685,0,1721177490,13041.46949769,41.500272180004686,53480.64399984001 2024-07-17,00:51:32.000,199,10979115,14125,0,1721177491,13041.50317923999,41.42978088000382,53480.602077120006 2024-07-17,00:51:33.000,199,10979160,14565,0,1721177492,13041.557069719995,41.42978088000382,53480.56714152 2024-07-17,00:51:34.000,199,10979148,14285,0,1721177493,13041.64464174999,41.42273175000446,53480.532205920004 2024-07-17,00:51:35.000,199,10979135,14525,0,1721177494,13041.65137806,41.38043697000103,53480.60906424 2024-07-17,00:51:36.000,199,10979126,14205,0,1721177495,13041.71200485,41.35928958000295,53480.5601544 2024-07-17,00:51:37.000,199,10979132,14645,0,1721177496,13041.77263164,41.35928958000295,53480.54618016001 2024-07-17,00:51:38.000,199,10979142,14405,0,1721177497,13041.82652211999,41.35224045000359,53480.602077120006 2024-07-17,00:51:39.000,199,10979143,14445,0,1721177498,13041.85346736,41.37338784000167,53480.602077120006 2024-07-17,00:51:40.000,199,10979160,14485,0,1721177499,13041.860203669996,41.39453522999975,53480.59509000001 2024-07-17,00:51:41.000,199,10979153,14445,0,1721177500,13041.880412599996,41.408633489998465,53480.54618016001 2024-07-17,00:51:42.000,199,10979143,14165,0,1721177501,13041.846731049991,41.514370440003404,53480.5601544 2024-07-17,00:51:43.000,199,10979173,14325,0,1721177502,13041.819785809996,41.57076347999828,53480.56714152 2024-07-17,00:51:44.000,199,10979158,14445,0,1721177503,13041.77263164,41.61305826000171,53480.5601544 2024-07-17,00:51:45.000,199,10979159,14325,0,1721177504,13041.64464174999,41.676500430003216,53480.52521880001 2024-07-17,00:51:46.000,199,10979171,14165,0,1721177505,13041.53012448,41.7610899900028,53480.483296080005 2024-07-17,00:51:47.000,199,10979182,14165,0,1721177506,13041.435816139994,41.83863042000303,53480.483296080005 2024-07-17,00:51:48.000,199,10979159,14165,0,1721177507,13041.287617319998,41.93026911000197,53480.483296080005 2024-07-17,00:51:49.000,199,10979136,14245,0,1721177508,13041.146154809998,42.0078095400022,53480.47630896001 2024-07-17,00:51:50.000,199,10979147,14245,0,1721177509,13041.018164920002,42.07125171000371,53480.46932184 2024-07-17,00:51:51.000,199,10979163,14085,0,1721177510,13040.923856579997,42.11354648999986,53480.46233472 2024-07-17,00:51:52.000,199,10979161,14245,0,1721177511,13040.782394069996,42.141743010004575,53480.483296080005 2024-07-17,00:51:53.000,199,10979175,14405,0,1721177512,13040.681349419996,42.19108692000009,53480.46233472 2024-07-17,00:51:54.000,199,10979147,14205,0,1721177513,13040.56683214999,42.2192834400048,53480.44137336 2024-07-17,00:51:55.000,199,10979176,14605,0,1721177514,13040.49273274,42.24043083000288,53480.434386240006 2024-07-17,00:51:56.000,199,10979109,14365,0,1721177515,13040.39168809,42.28977473999839,53480.420412 2024-07-17,00:51:57.000,199,10979125,14485,0,1721177516,13040.358006539995,42.268627350000315,53480.385476400006 2024-07-17,00:51:58.000,199,10979199,14245,0,1721177517,13040.30411605999,42.33206952000182,53480.39246352 2024-07-17,00:51:59.000,199,10979134,14005,0,1721177518,13040.31085237,42.33911865000118,53480.434386240006 2024-07-17,00:52:00.000,199,10979174,14445,0,1721177519,13040.30411605999,42.38141343000461,53480.37150216 2024-07-17,00:52:01.000,199,10979116,14205,0,1721177520,13040.30411605999,42.41665908000141,53480.34355368 2024-07-17,00:52:02.000,199,10979147,14525,0,1721177521,13040.3310613,42.43780646999949,53480.30163096 2024-07-17,00:52:03.000,199,10979105,14325,0,1721177522,13040.36474284999,42.501248640000995,53480.27368248 2024-07-17,00:52:04.000,199,10979135,14565,0,1721177523,13040.418633329995,42.494199510001636,53480.23175976 2024-07-17,00:52:05.000,199,10979171,14245,0,1721177524,13040.43210595,42.543543420004426,53480.22477264 2024-07-17,00:52:06.000,199,10979125,14205,0,1721177525,13040.459051189995,42.57878907000122,53480.20381128 2024-07-17,00:52:07.000,199,10979121,14445,0,1721177526,13040.51294167,42.60698558999866,53480.21079840001 2024-07-17,00:52:08.000,199,10979145,14565,0,1721177527,13040.54662321999,42.62813298000401,53480.23175976 2024-07-17,00:52:09.000,199,10979100,14445,0,1721177528,13040.600513699996,42.69862428000488,53480.22477264 2024-07-17,00:52:10.000,199,10979153,14205,0,1721177529,13040.640931559996,42.66337863000081,53480.18284992 2024-07-17,00:52:11.000,199,10979139,14605,0,1721177530,13040.640931559996,42.74091906000103,53480.217785520006 2024-07-17,00:52:12.000,199,10979133,14405,0,1721177531,13040.62745893999,42.74091906000103,53480.1758628 2024-07-17,00:52:13.000,199,10979148,13885,0,1721177532,13040.60725000999,42.74796819000039,53480.217785520006 2024-07-17,00:52:14.000,199,10979093,14645,0,1721177533,13040.62745893999,42.74796819000039,53480.217785520006 2024-07-17,00:52:15.000,199,10979169,14205,0,1721177534,13040.54662321999,42.75501731999975,53480.14092720001 2024-07-17,00:52:16.000,199,10979130,13925,0,1721177535,13040.5331506,42.783213840004464,53480.06406888 2024-07-17,00:52:17.000,199,10979086,14525,0,1721177536,13040.51294167,42.79731210000318,53480.08503024 2024-07-17,00:52:18.000,199,10979117,14405,0,1721177537,13040.47252381,42.80436123000254,53480.06406888 2024-07-17,00:52:19.000,199,10979100,14125,0,1721177538,13040.43210595,42.83960687999934,53480.050094640006 2024-07-17,00:52:20.000,199,10979136,14485,0,1721177539,13040.459051189995,42.917147309999564,53480.12695296 2024-07-17,00:52:21.000,199,10979147,14405,0,1721177540,13040.479260119995,42.92419643999892,53480.12695296 2024-07-17,00:52:22.000,199,10979152,14125,0,1721177541,13040.50620535999,42.93829470000492,53480.1059916 2024-07-17,00:52:23.000,199,10979188,14245,0,1721177542,13040.5331506,42.97354035000171,53480.12695296 2024-07-17,00:52:24.000,199,10979157,14325,0,1721177543,13040.560095839995,43.01583512999787,53480.099004480006 2024-07-17,00:52:25.000,199,10979118,14365,0,1721177544,13040.62745893999,43.01583512999787,53480.1059916 2024-07-17,00:52:26.000,199,10979133,14765,0,1721177545,13040.735239900001,43.02993339000386,53480.16887568001 2024-07-17,00:52:27.000,199,10979136,14525,0,1721177546,13040.802602999996,43.00173686999915,53480.147914320005 2024-07-17,00:52:28.000,199,10979154,14285,0,1721177547,13040.923856579997,42.98763861000043,53480.147914320005 2024-07-17,00:52:29.000,199,10979131,14285,0,1721177548,13040.944065509997,42.98763861000043,53480.1758628 2024-07-17,00:52:30.000,199,10979114,14125,0,1721177549,13041.058582780002,42.93829470000492,53480.22477264 2024-07-17,00:52:31.000,199,10979134,14205,0,1721177550,13041.125945879998,42.917147309999564,53480.20381128 2024-07-17,00:52:32.000,199,10979111,14325,0,1721177551,13041.146154809998,42.87485253000341,53480.22477264 2024-07-17,00:52:33.000,199,10979174,14285,0,1721177552,13041.193308979993,42.8114103600019,53480.27368248 2024-07-17,00:52:34.000,199,10979124,14205,0,1721177553,13041.200045289988,42.74796819000039,53480.22477264 2024-07-17,00:52:35.000,199,10979120,14125,0,1721177554,13041.186572669998,42.783213840004464,53480.27368248 2024-07-17,00:52:36.000,199,10979156,14405,0,1721177555,13041.166363739998,42.75501731999975,53480.245734000004 2024-07-17,00:52:37.000,199,10979171,14245,0,1721177556,13041.125945879998,42.70567341000424,53480.266695360006 2024-07-17,00:52:38.000,199,10979144,14485,0,1721177557,13041.078791710002,42.677476889999525,53480.30163096 2024-07-17,00:52:39.000,199,10979129,14085,0,1721177558,13041.038373850002,42.677476889999525,53480.30163096 2024-07-17,00:52:40.000,199,10979123,14365,0,1721177559,13040.984483369997,42.677476889999525,53480.29464384 2024-07-17,00:52:41.000,199,10979144,14485,0,1721177560,13040.917120270002,42.719771670002956,53480.33656656001 2024-07-17,00:52:42.000,199,10979152,14365,0,1721177561,13040.869966099992,42.733869930001674,53480.34355368 2024-07-17,00:52:43.000,199,10979141,14325,0,1721177562,13040.843020859997,42.74796819000039,53480.385476400006 2024-07-17,00:52:44.000,199,10979136,14405,0,1721177563,13040.822811929997,42.76911557999847,53480.37848928001 2024-07-17,00:52:45.000,199,10979116,14205,0,1721177564,13040.775657760001,42.8114103600019,53480.40643776001 2024-07-17,00:52:46.000,199,10979144,14565,0,1721177565,13040.762185139996,42.783213840004464,53480.3505408 2024-07-17,00:52:47.000,199,10979194,14405,0,1721177566,13040.728503589991,42.80436123000254,53480.44137336 2024-07-17,00:52:48.000,199,10979142,14405,0,1721177567,13040.735239900001,42.8114103600019,53480.42739912001 2024-07-17,00:52:49.000,199,10979146,14125,0,1721177568,13040.782394069996,42.82550862000062,53480.46233472 2024-07-17,00:52:50.000,199,10979135,14045,0,1721177569,13040.782394069996,42.79026297000382,53480.420412 2024-07-17,00:52:51.000,199,10979132,14365,0,1721177570,13040.748712519991,42.79731210000318,53480.45534760001 2024-07-17,00:52:52.000,199,10979127,14245,0,1721177571,13040.782394069996,42.733869930001674,53480.45534760001 2024-07-17,00:52:53.000,199,10979146,14125,0,1721177572,13040.822811929997,42.726820800002315,53480.45534760001 2024-07-17,00:52:54.000,199,10979123,14245,0,1721177573,13040.829548239992,42.719771670002956,53480.45534760001 2024-07-17,00:52:55.000,199,10979107,14525,0,1721177574,13040.816075620001,42.69157514999824,53480.46233472 2024-07-17,00:52:56.000,199,10979096,14605,0,1721177575,13040.802602999996,42.64223124000273,53480.39246352 2024-07-17,00:52:57.000,199,10979136,14325,0,1721177576,13040.809339309992,42.60698558999866,53480.364515040004 2024-07-17,00:52:58.000,199,10979137,14565,0,1721177577,13040.795866690001,42.5999364599993,53480.385476400006 2024-07-17,00:52:59.000,199,10979166,14485,0,1721177578,13040.741976209996,42.5999364599993,53480.37150216 2024-07-17,00:53:00.000,199,10979144,14365,0,1721177579,13040.688085729991,42.59288732999994,53480.37150216 2024-07-17,00:53:01.000,199,10979140,14285,0,1721177580,13040.701558349996,42.684526019998884,53480.364515040004 2024-07-17,00:53:02.000,199,10979156,14605,0,1721177581,13040.728503589991,42.70567341000424,53480.44836048 2024-07-17,00:53:03.000,199,10979148,14325,0,1721177582,13040.721767279996,42.75501731999975,53480.385476400006 2024-07-17,00:53:04.000,199,10979139,14365,0,1721177583,13040.735239900001,42.853705139998056,53480.364515040004 2024-07-17,00:53:05.000,199,10979105,14205,0,1721177584,13040.741976209996,42.945343830004276,53480.32957944 2024-07-17,00:53:06.000,199,10979110,14365,0,1721177585,13040.836284550001,43.00173686999915,53480.2806696 2024-07-17,00:53:07.000,199,10979120,14245,0,1721177586,13040.836284550001,43.079277299999376,53480.245734000004 2024-07-17,00:53:08.000,199,10979114,14525,0,1721177587,13040.896911340002,43.185014250004315,53480.266695360006 2024-07-17,00:53:09.000,199,10979129,14405,0,1721177588,13040.923856579997,43.27665294000326,53480.217785520006 2024-07-17,00:53:10.000,199,10979160,14525,0,1721177589,13040.991219679992,43.354193370003486,53480.20381128 2024-07-17,00:53:11.000,199,10979165,14205,0,1721177590,13040.997955990002,43.42468467000435,53480.217785520006 2024-07-17,00:53:12.000,199,10979138,14325,0,1721177591,13041.058582780002,43.48107770999923,53480.25272112 2024-07-17,00:53:13.000,199,10979144,14525,0,1721177592,13041.146154809998,43.579765530004806,53480.23175976 2024-07-17,00:53:14.000,199,10979129,14605,0,1721177593,13041.139418500003,43.586814660004165,53480.266695360006 2024-07-17,00:53:15.000,199,10979117,14365,0,1721177594,13041.112473259993,43.593863790003525,53480.25970824001 2024-07-17,00:53:16.000,199,10979111,14125,0,1721177595,13041.105736949998,43.60796205000224,53480.30163096 2024-07-17,00:53:17.000,199,10979119,14205,0,1721177596,13041.072055399993,43.551569010000094,53480.3505408 2024-07-17,00:53:18.000,199,10979122,14245,0,1721177597,13041.045110159997,43.5163233600033,53480.29464384 2024-07-17,00:53:19.000,199,10979117,14565,0,1721177598,13040.984483369997,43.45288119000179,53480.315605200005 2024-07-17,00:53:20.000,199,10979129,14525,0,1721177599,13040.903647649997,43.34009511000477,53480.37848928001 2024-07-17,00:53:21.000,199,10979138,14325,0,1721177600,13040.802602999996,43.2696038100039,53480.364515040004 2024-07-17,00:53:22.000,199,10979139,14285,0,1721177601,13040.721767279996,43.17796511999768,53480.30163096 2024-07-17,00:53:23.000,199,10979131,14165,0,1721177602,13040.63419525,43.07222817000002,53480.34355368 2024-07-17,00:53:24.000,199,10979124,14125,0,1721177603,13040.5331506,43.0228842600045,53480.32957944 2024-07-17,00:53:25.000,199,10979174,14325,0,1721177604,13040.418633329995,43.0228842600045,53480.37150216 2024-07-17,00:53:26.000,199,10979143,14045,0,1721177605,13040.34453391999,42.93124556999828,53480.420412 2024-07-17,00:53:27.000,199,10979136,14645,0,1721177606,13040.256961889994,42.93829470000492,53480.42739912001 2024-07-17,00:53:28.000,199,10979134,14365,0,1721177607,13040.236752959994,42.917147309999564,53480.42739912001 2024-07-17,00:53:29.000,199,10979157,14245,0,1721177608,13040.216544029994,42.92419643999892,53480.413424880004 2024-07-17,00:53:30.000,199,10979177,14285,0,1721177609,13040.162653549989,42.87485253000341,53480.315605200005 2024-07-17,00:53:31.000,199,10979174,14205,0,1721177610,13040.142444619989,42.88895079000213,53480.29464384 2024-07-17,00:53:32.000,199,10979143,14365,0,1721177611,13040.135708309994,42.853705139998056,53480.25970824001 2024-07-17,00:53:33.000,199,10979150,14405,0,1721177612,13040.135708309994,42.86075427000469,53480.30163096 2024-07-17,00:53:34.000,199,10979172,14445,0,1721177613,13040.155917239994,42.79026297000382,53480.30163096 2024-07-17,00:53:35.000,199,10979132,14285,0,1721177614,13040.162653549989,42.77616470999783,53480.245734000004 2024-07-17,00:53:36.000,199,10979150,14045,0,1721177615,13040.155917239994,42.75501731999975,53480.25970824001 2024-07-17,00:53:37.000,199,10979159,14165,0,1721177616,13040.189598789999,42.77616470999783,53480.20381128 2024-07-17,00:53:38.000,199,10979154,14285,0,1721177617,13040.196335099994,42.70567341000424,53480.245734000004 2024-07-17,00:53:39.000,199,10979084,14565,0,1721177618,13040.162653549989,42.69862428000488,53480.25272112 2024-07-17,00:53:40.000,199,10979128,14885,0,1721177619,13040.18286247999,42.670427760000166,53480.196824160004 2024-07-17,00:53:41.000,199,10979111,14205,0,1721177620,13040.128971999999,42.670427760000166,53480.23175976 2024-07-17,00:53:42.000,199,10979120,14485,0,1721177621,13040.149180929999,42.69157514999824,53480.23874688001 2024-07-17,00:53:43.000,199,10979138,14525,0,1721177622,13040.095290449994,42.677476889999525,53480.27368248 2024-07-17,00:53:44.000,199,10979129,14565,0,1721177623,13040.149180929999,42.70567341000424,53480.2806696 2024-07-17,00:53:45.000,199,10979097,14445,0,1721177624,13040.176126169994,42.69157514999824,53480.28765672001 2024-07-17,00:53:46.000,199,10979158,14205,0,1721177625,13040.27043451,42.65632950000145,53480.34355368 2024-07-17,00:53:47.000,199,10979157,14205,0,1721177626,13040.28390712999,42.63518211000337,53480.34355368 2024-07-17,00:53:48.000,199,10979116,14405,0,1721177627,13040.337797609995,42.63518211000337,53480.266695360006 2024-07-17,00:53:49.000,199,10979117,14165,0,1721177628,13040.438842259995,42.60698558999866,53480.315605200005 2024-07-17,00:53:50.000,199,10979142,14365,0,1721177629,13040.5331506,42.557641680003144,53480.315605200005 2024-07-17,00:53:51.000,199,10979163,14085,0,1721177630,13040.60725000999,42.494199510001636,53480.35752792001 2024-07-17,00:53:52.000,199,10979126,14365,0,1721177631,13040.661140489996,42.45895386000484,53480.39246352 2024-07-17,00:53:53.000,199,10979188,14205,0,1721177632,13040.768921449991,42.43780646999949,53480.315605200005 2024-07-17,00:53:54.000,199,10979141,14245,0,1721177633,13040.836284550001,42.36731516999862,53480.30163096 2024-07-17,00:53:55.000,199,10979143,14045,0,1721177634,13040.863229789997,42.34616778000054,53480.23874688001 2024-07-17,00:53:56.000,199,10979163,14365,0,1721177635,13040.917120270002,42.282725609999034,53480.30861808001 2024-07-17,00:53:57.000,199,10979106,14445,0,1721177636,13040.937329200002,42.23338170000352,53480.2806696 2024-07-17,00:53:58.000,199,10979139,14365,0,1721177637,13040.944065509997,42.22633257000416,53480.217785520006 2024-07-17,00:53:59.000,199,10979112,14525,0,1721177638,13040.950801819992,42.19813604999945,53480.25970824001 2024-07-17,00:54:00.000,199,10979142,14165,0,1721177639,13040.971010749992,42.19108692000009,53480.196824160004 2024-07-17,00:54:01.000,199,10979150,14365,0,1721177640,13040.917120270002,42.16993953000201,53480.16188856 2024-07-17,00:54:02.000,199,10979125,14365,0,1721177641,13040.971010749992,42.12764474999858,53480.23175976 2024-07-17,00:54:03.000,199,10979119,14125,0,1721177642,13041.004692299997,42.07125171000371,53480.21079840001 2024-07-17,00:54:04.000,199,10979137,14445,0,1721177643,13041.018164920002,42.07125171000371,53480.21079840001 2024-07-17,00:54:05.000,199,10979125,14365,0,1721177644,13041.072055399993,41.98666215000412,53480.099004480006 2024-07-17,00:54:06.000,199,10979133,14565,0,1721177645,13041.112473259993,41.93026911000197,53480.18284992 2024-07-17,00:54:07.000,199,10979163,14285,0,1721177646,13041.173100049993,41.83863042000303,53480.14092720001 2024-07-17,00:54:08.000,199,10979165,14445,0,1721177647,13041.186572669998,41.76813912000216,53480.18284992 2024-07-17,00:54:09.000,199,10979100,14445,0,1721177648,13041.193308979993,41.70469695000065,53480.14092720001 2024-07-17,00:54:10.000,199,10979145,14125,0,1721177649,13041.226990529998,41.60600913000235,53480.16188856 2024-07-17,00:54:11.000,199,10979133,14565,0,1721177650,13041.206781599998,41.57781261000491,53480.15490144 2024-07-17,00:54:12.000,199,10979111,14445,0,1721177651,13041.213517909993,41.52141957000276,53480.13394008 2024-07-17,00:54:13.000,199,10979177,14205,0,1721177652,13041.139418500003,41.500272180004686,53480.1059916 2024-07-17,00:54:14.000,199,10979130,14685,0,1721177653,13041.092264329993,41.47912478999933,53480.0361204 2024-07-17,00:54:15.000,199,10979114,14205,0,1721177654,13041.038373850002,41.49322304999805,53480.08503024 2024-07-17,00:54:16.000,199,10979153,14165,0,1721177655,13040.937329200002,41.514370440003404,53480.078043120004 2024-07-17,00:54:17.000,199,10979116,14405,0,1721177656,13040.849757169992,41.58486174000427,53480.11297872 2024-07-17,00:54:18.000,199,10979132,14045,0,1721177657,13040.809339309992,41.634205649999785,53480.08503024 2024-07-17,00:54:19.000,199,10979107,14045,0,1721177658,13040.735239900001,41.7610899900028,53480.16887568001 2024-07-17,00:54:20.000,199,10979153,14205,0,1721177659,13040.65440418,41.84567955000239,53480.13394008 2024-07-17,00:54:21.000,199,10979098,14165,0,1721177660,13040.580304769996,41.95846562999941,53480.13394008 2024-07-17,00:54:22.000,199,10979114,14485,0,1721177661,13040.56683214999,42.07125171000371,53480.12695296 2024-07-17,00:54:23.000,199,10979140,14365,0,1721177662,13040.55335953,42.15584127000329,53480.16188856 2024-07-17,00:54:24.000,199,10979141,14205,0,1721177663,13040.55335953,42.282725609999034,53480.196824160004 2024-07-17,00:54:25.000,199,10979125,14005,0,1721177664,13040.58704107999,42.38141343000461,53480.18983704001 2024-07-17,00:54:26.000,199,10979153,14685,0,1721177665,13040.60725000999,42.43075734000013,53480.15490144 2024-07-17,00:54:27.000,199,10979129,14445,0,1721177666,13040.688085729991,42.494199510001636,53480.18983704001 2024-07-17,00:54:28.000,199,10979152,14325,0,1721177667,13040.741976209996,42.494199510001636,53480.1059916 2024-07-17,00:54:29.000,199,10979167,14365,0,1721177668,13040.816075620001,42.53649428999779,53480.09201736001 2024-07-17,00:54:30.000,199,10979125,14445,0,1721177669,13040.876702410002,42.550592550003785,53480.11297872 2024-07-17,00:54:31.000,199,10979123,14525,0,1721177670,13040.977747060002,42.57878907000122,53480.13394008 2024-07-17,00:54:32.000,199,10979150,14285,0,1721177671,13041.018164920002,42.57173994000186,53480.14092720001 2024-07-17,00:54:33.000,199,10979171,14085,0,1721177672,13041.051846469993,42.63518211000337,53480.18284992 2024-07-17,00:54:34.000,199,10979151,14605,0,1721177673,13041.119209570003,42.62813298000401,53480.147914320005 2024-07-17,00:54:35.000,199,10979136,14085,0,1721177674,13041.152891119993,42.69862428000488,53480.1758628 2024-07-17,00:54:36.000,199,10979111,14645,0,1721177675,13041.179836359988,42.7127225400036,53480.20381128 2024-07-17,00:54:37.000,199,10979116,14245,0,1721177676,13041.139418500003,42.75501731999975,53480.16887568001 2024-07-17,00:54:38.000,199,10979130,14285,0,1721177677,13041.125945879998,42.81845949000126,53480.21079840001 2024-07-17,00:54:39.000,199,10979134,14485,0,1721177678,13041.139418500003,42.88190166000277,53480.29464384 2024-07-17,00:54:40.000,199,10979147,14205,0,1721177679,13041.132682189993,42.959442090002995,53480.32259232 2024-07-17,00:54:41.000,199,10979154,14405,0,1721177680,13041.139418500003,42.98763861000043,53480.23175976 2024-07-17,00:54:42.000,199,10979146,14325,0,1721177681,13041.092264329993,42.98763861000043,53480.23175976 2024-07-17,00:54:43.000,199,10979136,14045,0,1721177682,13041.125945879998,43.00878599999851,53480.37848928001 2024-07-17,00:54:44.000,199,10979127,14045,0,1721177683,13041.125945879998,43.01583512999787,53480.39945064 2024-07-17,00:54:45.000,199,10979165,14445,0,1721177684,13041.112473259993,42.99468773999979,53480.35752792001 2024-07-17,00:54:46.000,199,10979140,14165,0,1721177685,13041.099000640002,42.99468773999979,53480.39945064 2024-07-17,00:54:47.000,199,10979156,14365,0,1721177686,13041.125945879998,42.98763861000043,53480.39246352 2024-07-17,00:54:48.000,199,10979136,14125,0,1721177687,13041.139418500003,42.952392960003635,53480.37848928001 2024-07-17,00:54:49.000,199,10979125,13925,0,1721177688,13041.152891119993,42.93829470000492,53480.39945064 2024-07-17,00:54:50.000,199,10979189,14285,0,1721177689,13041.173100049993,42.917147309999564,53480.35752792001 2024-07-17,00:54:51.000,199,10979109,14445,0,1721177690,13041.213517909993,42.88190166000277,53480.385476400006 2024-07-17,00:54:52.000,199,10979143,14405,0,1721177691,13041.247199459998,42.86780340000405,53480.413424880004 2024-07-17,00:54:53.000,199,10979147,14245,0,1721177692,13041.307826249998,42.82550862000062,53480.3505408 2024-07-17,00:54:54.000,199,10979150,14365,0,1721177693,13041.354980419994,42.77616470999783,53480.42739912001 2024-07-17,00:54:55.000,199,10979143,14365,0,1721177694,13041.375189349994,42.69862428000488,53480.385476400006 2024-07-17,00:54:56.000,199,10979149,14445,0,1721177695,13041.375189349994,42.670427760000166,53480.39246352 2024-07-17,00:54:57.000,199,10979131,14205,0,1721177696,13041.388661969999,42.59288732999994,53480.34355368 2024-07-17,00:54:58.000,199,10979168,13885,0,1721177697,13041.388661969999,42.557641680003144,53480.37848928001 2024-07-17,00:54:59.000,199,10979136,14605,0,1721177698,13041.354980419994,42.4660029900042,53480.35752792001 2024-07-17,00:55:00.000,199,10979169,14325,0,1721177699,13041.354980419994,42.42370821000077,53480.37848928001 2024-07-17,00:55:01.000,199,10979137,14285,0,1721177700,13041.314562559994,42.36731516999862,53480.37150216 2024-07-17,00:55:02.000,199,10979164,14485,0,1721177701,13041.240463149988,42.28977473999839,53480.37848928001 2024-07-17,00:55:03.000,199,10979118,14285,0,1721177702,13041.186572669998,42.275676479999674,53480.40643776001 2024-07-17,00:55:04.000,199,10979114,14485,0,1721177703,13041.125945879998,42.282725609999034,53480.434386240006 2024-07-17,00:55:05.000,199,10979139,14045,0,1721177704,13041.038373850002,42.34616778000054,53480.364515040004 2024-07-17,00:55:06.000,199,10979136,14365,0,1721177705,13041.018164920002,42.37436429999798,53480.364515040004 2024-07-17,00:55:07.000,199,10979145,14485,0,1721177706,13040.971010749992,42.41665908000141,53480.35752792001 2024-07-17,00:55:08.000,199,10979136,13885,0,1721177707,13040.944065509997,42.53649428999779,53480.3505408 2024-07-17,00:55:09.000,199,10979163,14365,0,1721177708,13040.917120270002,42.60698558999866,53480.32957944 2024-07-17,00:55:10.000,199,10979159,14245,0,1721177709,13040.923856579997,42.7127225400036,53480.385476400006 2024-07-17,00:55:11.000,199,10979127,13885,0,1721177710,13040.883438719997,42.80436123000254,53480.385476400006 2024-07-17,00:55:12.000,199,10979191,14245,0,1721177711,13040.856493480002,42.903049050000845,53480.34355368 2024-07-17,00:55:13.000,199,10979160,14205,0,1721177712,13040.843020859997,43.02993339000386,53480.32259232 2024-07-17,00:55:14.000,199,10979163,14445,0,1721177713,13040.782394069996,43.128621210002166,53480.33656656001 2024-07-17,00:55:15.000,199,10979134,14445,0,1721177714,13040.735239900001,43.255505549997906,53480.27368248 2024-07-17,00:55:16.000,199,10979130,13845,0,1721177715,13040.661140489996,43.32599684999877,53480.29464384 2024-07-17,00:55:17.000,199,10979170,14245,0,1721177716,13040.57356846,43.43878293000307,53480.29464384 2024-07-17,00:55:18.000,199,10979160,14325,0,1721177717,13040.539886909995,43.50222510000458,53480.35752792001 2024-07-17,00:55:19.000,199,10979141,14245,0,1721177718,13040.48599642999,43.56566726999881,53480.40643776001 2024-07-17,00:55:20.000,199,10979134,14045,0,1721177719,13040.48599642999,43.62206031000096,53480.37848928001 2024-07-17,00:55:21.000,199,10979146,14405,0,1721177720,13040.479260119995,43.62206031000096,53480.39246352 2024-07-17,00:55:22.000,199,10979162,14285,0,1721177721,13040.48599642999,43.65730595999776,53480.364515040004 2024-07-17,00:55:23.000,199,10979156,14205,0,1721177722,13040.55335953,43.67140422000375,53480.413424880004 2024-07-17,00:55:24.000,199,10979123,14325,0,1721177723,13040.580304769996,43.600912920002884,53480.37150216 2024-07-17,00:55:25.000,199,10979138,14365,0,1721177724,13040.667876799991,43.551569010000094,53480.33656656001 2024-07-17,00:55:26.000,199,10979127,14045,0,1721177725,13040.748712519991,43.530421620002016,53480.23175976 2024-07-17,00:55:27.000,199,10979126,14285,0,1721177726,13040.869966099992,43.47402857999987,53480.25970824001 2024-07-17,00:55:28.000,199,10979109,14525,0,1721177727,13041.024901229997,43.43173380000371,53480.30163096 2024-07-17,00:55:29.000,199,10979148,14165,0,1721177728,13041.125945879998,43.361242500002845,53480.25970824001 2024-07-17,00:55:30.000,199,10979144,14245,0,1721177729,13041.233726839993,43.304849460000696,53480.25272112 2024-07-17,00:55:31.000,199,10979158,14245,0,1721177730,13041.287617319998,43.29780033000134,53480.245734000004 2024-07-17,00:55:32.000,199,10979103,14205,0,1721177731,13041.368453039999,43.27665294000326,53480.32259232 2024-07-17,00:55:33.000,199,10979106,14005,0,1721177732,13041.429079829999,43.255505549997906,53480.28765672001 2024-07-17,00:55:34.000,199,10979138,13925,0,1721177733,13041.435816139994,43.28370207000262,53480.37848928001 2024-07-17,00:55:35.000,199,10979152,13885,0,1721177734,13041.429079829999,43.26255468000454,53480.40643776001 2024-07-17,00:55:36.000,199,10979147,14245,0,1721177735,13041.388661969999,43.255505549997906,53480.34355368 2024-07-17,00:55:37.000,199,10979156,14005,0,1721177736,13041.328035179999,43.27665294000326,53480.37150216 2024-07-17,00:55:38.000,199,10979145,14085,0,1721177737,13041.280881009989,43.24140728999919,53480.364515040004 2024-07-17,00:55:39.000,199,10979146,14125,0,1721177738,13041.233726839993,43.22730903000047,53480.39945064 2024-07-17,00:55:40.000,199,10979158,14405,0,1721177739,13041.260672079989,43.22730903000047,53480.37848928001 2024-07-17,00:55:41.000,199,10979154,14365,0,1721177740,13041.213517909993,43.22730903000047,53480.34355368 2024-07-17,00:55:42.000,199,10979155,14125,0,1721177741,13041.233726839993,43.192063380003674,53480.35752792001 2024-07-17,00:55:43.000,199,10979150,14205,0,1721177742,13041.226990529998,43.192063380003674,53480.34355368 2024-07-17,00:55:44.000,199,10979165,14365,0,1721177743,13041.206781599998,43.1568177299996,53480.413424880004 2024-07-17,00:55:45.000,199,10979157,14365,0,1721177744,13041.200045289988,43.135670340001525,53480.385476400006 2024-07-17,00:55:46.000,199,10979144,14485,0,1721177745,13041.173100049993,43.12157208000281,53480.34355368 2024-07-17,00:55:47.000,199,10979142,14445,0,1721177746,13041.125945879998,43.086326429998735,53480.37848928001 2024-07-17,00:55:48.000,199,10979134,14605,0,1721177747,13041.078791710002,43.06517904000066,53480.37150216 2024-07-17,00:55:49.000,199,10979174,13885,0,1721177748,13041.038373850002,43.02993339000386,53480.37150216 2024-07-17,00:55:50.000,199,10979122,14045,0,1721177749,13041.031637539993,43.01583512999787,53480.34355368 2024-07-17,00:55:51.000,199,10979143,14445,0,1721177750,13040.957538130002,43.00173686999915,53480.3505408 2024-07-17,00:55:52.000,199,10979133,14165,0,1721177751,13040.903647649997,42.98763861000043,53480.29464384 2024-07-17,00:55:53.000,199,10979154,14125,0,1721177752,13040.829548239992,42.959442090002995,53480.245734000004 2024-07-17,00:55:54.000,199,10979143,13885,0,1721177753,13040.809339309992,42.917147309999564,53480.23175976 2024-07-17,00:55:55.000,199,10979156,14125,0,1721177754,13040.755448830001,42.87485253000341,53480.18284992 2024-07-17,00:55:56.000,199,10979169,14165,0,1721177755,13040.735239900001,42.86780340000405,53480.16887568001 2024-07-17,00:55:57.000,199,10979138,13965,0,1721177756,13040.667876799991,42.81845949000126,53480.1758628 2024-07-17,00:55:58.000,199,10979118,13885,0,1721177757,13040.67461311,42.83255774999998,53480.11297872 2024-07-17,00:55:59.000,199,10979138,14365,0,1721177758,13040.59377739,42.81845949000126,53480.09201736001 2024-07-17,00:56:00.000,199,10979162,14365,0,1721177759,13040.54662321999,42.8114103600019,53480.07105600001 2024-07-17,00:56:01.000,199,10979143,14125,0,1721177760,13040.46578749999,42.82550862000062,53480.09201736001 2024-07-17,00:56:02.000,199,10979178,14325,0,1721177761,13040.337797609995,42.83255774999998,53480.029133280004 2024-07-17,00:56:03.000,199,10979159,14165,0,1721177762,13040.236752959994,42.83255774999998,53480.01515904 2024-07-17,00:56:04.000,199,10979178,13925,0,1721177763,13040.149180929999,42.846656009998696,53479.95227496001 2024-07-17,00:56:05.000,199,10979134,14485,0,1721177764,13040.000982109988,42.903049050000845,53479.88939088 2024-07-17,00:56:06.000,199,10979158,14245,0,1721177765,13039.920146390003,42.93124556999828,53479.88939088 2024-07-17,00:56:07.000,199,10979138,14405,0,1721177766,13039.798892810002,42.88190166000277,53479.910352240004 2024-07-17,00:56:08.000,199,10979163,14245,0,1721177767,13039.724793399997,42.903049050000845,53479.88939088 2024-07-17,00:56:09.000,199,10979120,14245,0,1721177768,13039.731529709992,42.903049050000845,53479.910352240004 2024-07-17,00:56:10.000,199,10979149,14165,0,1721177769,13039.677639230002,42.87485253000341,53479.84048104 2024-07-17,00:56:11.000,199,10979140,14285,0,1721177770,13039.643957679997,42.86075427000469,53479.81951968 2024-07-17,00:56:12.000,199,10979145,14645,0,1721177771,13039.711320779992,42.83255774999998,53479.80554544001 2024-07-17,00:56:13.000,199,10979173,14485,0,1721177772,13039.758474950002,42.79731210000318,53479.77060984 2024-07-17,00:56:14.000,199,10979116,14285,0,1721177773,13039.798892810002,42.7127225400036,53479.77759696 2024-07-17,00:56:15.000,199,10979153,13965,0,1721177774,13039.879728530002,42.70567341000424,53479.74964848 2024-07-17,00:56:16.000,199,10979117,14085,0,1721177775,13039.940355319988,42.5999364599993,53479.83349392001 2024-07-17,00:56:17.000,199,10979157,14365,0,1721177776,13040.034663659993,42.51534689999971,53479.74964848 2024-07-17,00:56:18.000,199,10979162,14365,0,1721177777,13040.122235689989,42.501248640000995,53479.84048104 2024-07-17,00:56:19.000,199,10979136,14325,0,1721177778,13040.169389859999,42.40960995000205,53479.81951968 2024-07-17,00:56:20.000,199,10979156,13765,0,1721177779,13040.209807719999,42.33206952000182,53479.83349392001 2024-07-17,00:56:21.000,199,10979113,14045,0,1721177780,13040.189598789999,42.282725609999034,53479.7915712 2024-07-17,00:56:22.000,199,10979156,14125,0,1721177781,13040.155917239994,42.268627350000315,53479.742661360004 2024-07-17,00:56:23.000,199,10979169,13965,0,1721177782,13040.108763069999,42.24747996000224,53479.81951968 2024-07-17,00:56:24.000,199,10979131,14005,0,1721177783,13040.068345209998,42.2545290900016,53479.80554544001 2024-07-17,00:56:25.000,199,10979167,14205,0,1721177784,13040.021191039988,42.261578220000956,53479.79855832 2024-07-17,00:56:26.000,199,10979145,14085,0,1721177785,13039.967300559998,42.317971260003105,53479.84048104 2024-07-17,00:56:27.000,199,10979184,14085,0,1721177786,13039.899937460003,42.36731516999862,53479.81951968 2024-07-17,00:56:28.000,199,10979112,13845,0,1721177787,13039.906673769998,42.40960995000205,53479.85445528001 2024-07-17,00:56:29.000,199,10979149,14125,0,1721177788,13039.906673769998,42.4660029900042,53479.79855832 2024-07-17,00:56:30.000,199,10979162,14245,0,1721177789,13039.987509489998,42.501248640000995,53479.81951968 2024-07-17,00:56:31.000,199,10979142,13965,0,1721177790,13040.054872589993,42.53649428999779,53479.861442400004 2024-07-17,00:56:32.000,199,10979140,14165,0,1721177791,13040.142444619989,42.550592550003785,53479.7915712 2024-07-17,00:56:33.000,199,10979157,14405,0,1721177792,13040.24348926999,42.57173994000186,53479.714712880006 2024-07-17,00:56:34.000,199,10979145,14045,0,1721177793,13040.3310613,42.5646908100025,53479.74964848 2024-07-17,00:56:35.000,199,10979151,14365,0,1721177794,13040.45231488,42.57173994000186,53479.75663560001 2024-07-17,00:56:36.000,199,10979176,14245,0,1721177795,13040.55335953,42.557641680003144,53479.75663560001 2024-07-17,00:56:37.000,199,10979142,14045,0,1721177796,13040.61398632,42.557641680003144,53479.72868712 2024-07-17,00:56:38.000,199,10979149,13765,0,1721177797,13040.69482204,42.550592550003785,53479.80554544001 2024-07-17,00:56:39.000,199,10979148,14045,0,1721177798,13040.775657760001,42.501248640000995,53479.8265068 2024-07-17,00:56:40.000,199,10979204,14165,0,1721177799,13040.782394069996,42.47305212000356,53479.84746816 2024-07-17,00:56:41.000,199,10979144,14045,0,1721177800,13040.782394069996,42.43780646999949,53479.80554544001 2024-07-17,00:56:42.000,199,10979118,14045,0,1721177801,13040.789130379992,42.43075734000013,53479.80554544001 2024-07-17,00:56:43.000,199,10979139,13965,0,1721177802,13040.775657760001,42.38846256000397,53479.85445528001 2024-07-17,00:56:44.000,199,10979120,14165,0,1721177803,13040.802602999996,42.36731516999862,53479.896378 2024-07-17,00:56:45.000,199,10979143,14165,0,1721177804,13040.789130379992,42.36731516999862,53479.861442400004 2024-07-17,00:56:46.000,199,10979158,14165,0,1721177805,13040.843020859997,42.317971260003105,53479.84048104 2024-07-17,00:56:47.000,199,10979156,13965,0,1721177806,13040.802602999996,42.325020390002464,53479.84746816 2024-07-17,00:56:48.000,199,10979153,13885,0,1721177807,13040.802602999996,42.30387300000439,53479.87541664001 2024-07-17,00:56:49.000,199,10979119,14405,0,1721177808,13040.822811929997,42.282725609999034,53479.90336512001 2024-07-17,00:56:50.000,199,10979132,13965,0,1721177809,13040.822811929997,42.310922130003746,53479.94528784 2024-07-17,00:56:51.000,199,10979139,14245,0,1721177810,13040.856493480002,42.28977473999839,53479.94528784 2024-07-17,00:56:52.000,199,10979154,14045,0,1721177811,13040.869966099992,42.310922130003746,53479.92432648001 2024-07-17,00:56:53.000,199,10979164,14125,0,1721177812,13040.910383959992,42.325020390002464,53479.910352240004 2024-07-17,00:56:54.000,199,10979148,13925,0,1721177813,13040.910383959992,42.33206952000182,53479.95926208 2024-07-17,00:56:55.000,199,10979148,14045,0,1721177814,13040.950801819992,42.3532169099999,53479.9662492 2024-07-17,00:56:56.000,199,10979180,14445,0,1721177815,13040.997955990002,42.39551169000333,53479.9662492 2024-07-17,00:56:57.000,199,10979163,13885,0,1721177816,13041.045110159997,42.444855599998846,53480.00817192 2024-07-17,00:56:58.000,199,10979179,13925,0,1721177817,13041.139418500003,42.494199510001636,53480.05708176 2024-07-17,00:56:59.000,199,10979192,13965,0,1721177818,13041.179836359988,42.550592550003785,53480.050094640006 2024-07-17,00:57:00.000,199,10979158,14165,0,1721177819,13041.240463149988,42.5999364599993,53480.08503024 2024-07-17,00:57:01.000,199,10979158,13965,0,1721177820,13041.348244109999,42.63518211000337,53480.11297872 2024-07-17,00:57:02.000,199,10979125,13925,0,1721177821,13041.435816139994,42.7127225400036,53480.11996584001 2024-07-17,00:57:03.000,199,10979137,14245,0,1721177822,13041.52338816999,42.719771670002956,53480.099004480006 2024-07-17,00:57:04.000,199,10979137,14045,0,1721177823,13041.63116913,42.783213840004464,53480.147914320005 2024-07-17,00:57:05.000,199,10979126,14125,0,1721177824,13041.70526853999,42.79731210000318,53480.22477264 2024-07-17,00:57:06.000,199,10979163,14085,0,1721177825,13041.846731049991,42.83255774999998,53480.18284992 2024-07-17,00:57:07.000,199,10979150,14285,0,1721177826,13041.846731049991,42.82550862000062,53480.18284992 2024-07-17,00:57:08.000,199,10979131,14165,0,1721177827,13041.967984629991,42.83255774999998,53480.315605200005 2024-07-17,00:57:09.000,199,10979154,13845,0,1721177828,13042.035347730001,42.846656009998696,53480.28765672001 2024-07-17,00:57:10.000,199,10979171,14165,0,1721177829,13042.062292969997,42.82550862000062,53480.33656656001 2024-07-17,00:57:11.000,199,10979125,13845,0,1721177830,13042.156601310002,42.83960687999934,53480.39945064 2024-07-17,00:57:12.000,199,10979173,13965,0,1721177831,13042.176810240002,42.82550862000062,53480.39945064 2024-07-17,00:57:13.000,199,10979138,14325,0,1721177832,13042.210491789992,42.80436123000254,53480.37150216 2024-07-17,00:57:14.000,199,10979153,14045,0,1721177833,13042.230700719992,42.8114103600019,53480.39246352 2024-07-17,00:57:15.000,199,10979173,13885,0,1721177834,13042.257645960002,42.76911557999847,53480.364515040004 2024-07-17,00:57:16.000,199,10979147,13725,0,1721177835,13042.311536439993,42.7127225400036,53480.32957944 2024-07-17,00:57:17.000,199,10979195,13845,0,1721177836,13042.331745369993,42.74091906000103,53480.37848928001 2024-07-17,00:57:18.000,199,10979139,14125,0,1721177837,13042.358690609988,42.684526019998884,53480.37150216 2024-07-17,00:57:19.000,199,10979157,13885,0,1721177838,13042.351954299993,42.65632950000145,53480.37150216 2024-07-17,00:57:20.000,199,10979160,14005,0,1721177839,13042.365426919998,42.61403471999802,53480.40643776001 2024-07-17,00:57:21.000,199,10979169,13845,0,1721177840,13042.399108469988,42.58583820000058,53480.33656656001 2024-07-17,00:57:22.000,199,10979143,13925,0,1721177841,13042.378899539988,42.543543420004426,53480.364515040004 2024-07-17,00:57:23.000,199,10979171,14205,0,1721177842,13042.372163229993,42.53649428999779,53480.29464384 2024-07-17,00:57:24.000,199,10979142,13765,0,1721177843,13042.331745369993,42.52944515999843,53480.30163096 2024-07-17,00:57:25.000,199,10979131,14085,0,1721177844,13042.311536439993,42.59288732999994,53480.27368248 2024-07-17,00:57:26.000,199,10979194,14085,0,1721177845,13042.318272750003,42.59288732999994,53480.21079840001 2024-07-17,00:57:27.000,199,10979182,14005,0,1721177846,13042.284591199998,42.65632950000145,53480.1758628 2024-07-17,00:57:28.000,199,10979147,13965,0,1721177847,13042.325009059998,42.7127225400036,53480.25970824001 2024-07-17,00:57:29.000,199,10979143,14245,0,1721177848,13042.318272750003,42.75501731999975,53480.2806696 2024-07-17,00:57:30.000,199,10979121,14045,0,1721177849,13042.365426919998,42.81845949000126,53480.32259232 2024-07-17,00:57:31.000,199,10979146,13885,0,1721177850,13042.345217989998,42.903049050000845,53480.28765672001 2024-07-17,00:57:32.000,199,10979099,14165,0,1721177851,13042.412581089993,43.00173686999915,53480.25970824001 2024-07-17,00:57:33.000,199,10979168,13925,0,1721177852,13042.452998949993,43.0581299100013,53480.266695360006 2024-07-17,00:57:34.000,199,10979161,14085,0,1721177853,13042.466471569998,43.12157208000281,53480.27368248 2024-07-17,00:57:35.000,199,10979126,14005,0,1721177854,13042.506889429998,43.1568177299996,53480.23874688001 2024-07-17,00:57:36.000,199,10979136,14085,0,1721177855,13042.506889429998,43.24140728999919,53480.30861808001 2024-07-17,00:57:37.000,199,10979157,13685,0,1721177856,13042.493416809994,43.34009511000477,53480.33656656001 2024-07-17,00:57:38.000,199,10979128,13925,0,1721177857,13042.486680499998,43.39648814999964,53480.35752792001 2024-07-17,00:57:39.000,199,10979147,13965,0,1721177858,13042.459735259989,43.43173380000371,53480.385476400006 2024-07-17,00:57:40.000,199,10979148,14005,0,1721177859,13042.446262639998,43.5163233600033,53480.420412 2024-07-17,00:57:41.000,199,10979136,14125,0,1721177860,13042.399108469988,43.600912920002884,53480.39246352 2024-07-17,00:57:42.000,199,10979154,13925,0,1721177861,13042.399108469988,43.64320769999904,53480.39945064 2024-07-17,00:57:43.000,199,10979144,14205,0,1721177862,13042.318272750003,43.69960074000119,53480.39945064 2024-07-17,00:57:44.000,199,10979154,13925,0,1721177863,13042.244173339997,43.74189552000462,53480.34355368 2024-07-17,00:57:45.000,199,10979138,13845,0,1721177864,13042.183546549997,43.763042910002696,53480.420412 2024-07-17,00:57:46.000,199,10979151,14045,0,1721177865,13042.163337619997,43.75599378000334,53480.39246352 2024-07-17,00:57:47.000,199,10979174,13925,0,1721177866,13042.129656069992,43.770092040002055,53480.37150216 2024-07-17,00:57:48.000,199,10979141,13645,0,1721177867,13042.069029279992,43.74894465000398,53480.40643776001 2024-07-17,00:57:49.000,199,10979165,14245,0,1721177868,13042.082501899997,43.713698999999906,53480.34355368 2024-07-17,00:57:50.000,199,10979102,14125,0,1721177869,13042.055556660001,43.6502568299984,53480.34355368 2024-07-17,00:57:51.000,199,10979121,13725,0,1721177870,13042.042084039997,43.600912920002884,53480.30861808001 2024-07-17,00:57:52.000,199,10979135,13925,0,1721177871,13042.055556660001,43.544519880000735,53480.34355368 2024-07-17,00:57:53.000,199,10979184,14165,0,1721177872,13042.055556660001,43.5163233600033,53480.37150216 2024-07-17,00:57:54.000,199,10979174,14005,0,1721177873,13042.028611419992,43.47402857999987,53480.32259232 2024-07-17,00:57:55.000,199,10979132,13765,0,1721177874,13042.055556660001,43.44583206000243,53480.315605200005 2024-07-17,00:57:56.000,199,10979184,14125,0,1721177875,13042.055556660001,43.38943902000028,53480.25970824001 2024-07-17,00:57:57.000,199,10979141,14005,0,1721177876,13042.048820349992,43.34009511000477,53480.27368248 2024-07-17,00:57:58.000,199,10979147,14005,0,1721177877,13042.109447139992,43.311898590000055,53480.30861808001 2024-07-17,00:57:59.000,199,10979179,13965,0,1721177878,13042.082501899997,43.26255468000454,53480.25272112 2024-07-17,00:58:00.000,199,10979169,14045,0,1721177879,13042.069029279992,43.29075120000198,53480.29464384 2024-07-17,00:58:01.000,199,10979161,13685,0,1721177880,13042.102710829997,43.255505549997906,53480.32957944 2024-07-17,00:58:02.000,199,10979153,13485,0,1721177881,13042.170073929992,43.23435815999983,53480.3505408 2024-07-17,00:58:03.000,199,10979158,13845,0,1721177882,13042.183546549997,43.24140728999919,53480.34355368 2024-07-17,00:58:04.000,199,10979223,13805,0,1721177883,13042.183546549997,43.26255468000454,53480.32259232 2024-07-17,00:58:05.000,199,10979159,14045,0,1721177884,13042.237437030002,43.311898590000055,53480.2806696 2024-07-17,00:58:06.000,199,10979122,13965,0,1721177885,13042.284591199998,43.34714424000413,53480.34355368 2024-07-17,00:58:07.000,199,10979126,13925,0,1721177886,13042.345217989998,43.38238989000092,53480.30163096 2024-07-17,00:58:08.000,199,10979157,13845,0,1721177887,13042.446262639998,43.42468467000435,53480.32259232 2024-07-17,00:58:09.000,199,10979170,13885,0,1721177888,13042.493416809994,43.45288119000179,53480.33656656001 2024-07-17,00:58:10.000,199,10979149,13845,0,1721177889,13042.614670389994,43.488126839998586,53480.39945064 2024-07-17,00:58:11.000,199,10979144,14085,0,1721177890,13042.70224241999,43.544519880000735,53480.39246352 2024-07-17,00:58:12.000,199,10979159,14085,0,1721177891,13042.836968619995,43.6150111800016,53480.364515040004 2024-07-17,00:58:13.000,199,10979129,13765,0,1721177892,13042.92454064999,43.65730595999776,53480.364515040004 2024-07-17,00:58:14.000,199,10979150,13925,0,1721177893,13043.05253054,43.67845335000311,53480.44137336 2024-07-17,00:58:15.000,199,10979130,14005,0,1721177894,13043.167047809991,43.75599378000334,53480.47630896001 2024-07-17,00:58:16.000,199,10979177,13965,0,1721177895,13043.288301389992,43.777141170001414,53480.46233472 2024-07-17,00:58:17.000,199,10979159,14085,0,1721177896,13043.389346039992,43.763042910002696,53480.52521880001 2024-07-17,00:58:18.000,199,10979133,13525,0,1721177897,13043.456709140002,43.81238681999821,53480.54618016001 2024-07-17,00:58:19.000,199,10979200,13885,0,1721177898,13043.530808549993,43.79828855999949,53480.52521880001 2024-07-17,00:58:20.000,199,10979171,13765,0,1721177899,13043.591435339993,43.81238681999821,53480.59509000001 2024-07-17,00:58:21.000,199,10979143,13605,0,1721177900,13043.618380579988,43.79828855999949,53480.6649612 2024-07-17,00:58:22.000,199,10979156,13765,0,1721177901,13043.611644269993,43.713698999999906,53480.63701272 2024-07-17,00:58:23.000,199,10979173,13925,0,1721177902,13043.537544860003,43.66435509000439,53480.67893544 2024-07-17,00:58:24.000,199,10979159,14005,0,1721177903,13043.537544860003,43.544519880000735,53480.6649612 2024-07-17,00:58:25.000,199,10979142,14285,0,1721177904,13043.409554969992,43.488126839998586,53480.68592256 2024-07-17,00:58:26.000,199,10979128,13765,0,1721177905,13043.342191869997,43.39648814999964,53480.699896800004 2024-07-17,00:58:27.000,199,10979156,13885,0,1721177906,13043.187256739991,43.29780033000134,53480.720858160006 2024-07-17,00:58:28.000,199,10979153,13765,0,1721177907,13043.140102569996,43.19911251000303,53480.65797408 2024-07-17,00:58:29.000,199,10979133,13725,0,1721177908,13042.99190375,43.086326429998735,53480.67893544 2024-07-17,00:58:30.000,199,10979164,13925,0,1721177909,13042.91106803,42.98058948000107,53480.70688392 2024-07-17,00:58:31.000,199,10979152,13805,0,1721177910,13042.82349599999,42.86075427000469,53480.68592256 2024-07-17,00:58:32.000,199,10979125,13565,0,1721177911,13042.756132899995,42.79731210000318,53480.67194832001 2024-07-17,00:58:33.000,199,10979137,13885,0,1721177912,13042.715715039994,42.70567341000424,53480.61605136 2024-07-17,00:58:34.000,199,10979143,13805,0,1721177913,13042.68203348999,42.64928037000209,53480.581115760004 2024-07-17,00:58:35.000,199,10979100,13685,0,1721177914,13042.6887698,42.59288732999994,53480.57412864001 2024-07-17,00:58:36.000,199,10979142,13965,0,1721177915,13042.70897873,42.557641680003144,53480.553167280006 2024-07-17,00:58:37.000,199,10979144,13925,0,1721177916,13042.735923969994,42.58583820000058,53480.59509000001 2024-07-17,00:58:38.000,199,10979152,13925,0,1721177917,13042.78307813999,42.5646908100025,53480.5601544 2024-07-17,00:58:39.000,199,10979101,14045,0,1721177918,13042.776341829995,42.5999364599993,53480.532205920004 2024-07-17,00:58:40.000,199,10979153,13965,0,1721177919,13042.836968619995,42.65632950000145,53480.52521880001 2024-07-17,00:58:41.000,199,10979145,13765,0,1721177920,13042.917804339995,42.74091906000103,53480.532205920004 2024-07-17,00:58:42.000,199,10979163,13645,0,1721177921,13042.96495850999,42.77616470999783,53480.45534760001 2024-07-17,00:58:43.000,199,10979133,13645,0,1721177922,13042.97169482,42.853705139998056,53480.46233472 2024-07-17,00:58:44.000,199,10979171,13965,0,1721177923,13043.01211268,42.853705139998056,53480.483296080005 2024-07-17,00:58:45.000,199,10979125,13845,0,1721177924,13043.0929484,42.959442090002995,53480.4902832 2024-07-17,00:58:46.000,199,10979213,13765,0,1721177925,13043.086212089991,42.952392960003635,53480.47630896001 2024-07-17,00:58:47.000,199,10979171,13685,0,1721177926,13043.126629949991,42.98763861000043,53480.47630896001 2024-07-17,00:58:48.000,199,10979155,13925,0,1721177927,13043.180520429996,43.01583512999787,53480.54618016001 2024-07-17,00:58:49.000,199,10979149,13645,0,1721177928,13043.207465669992,43.05108078000194,53480.54618016001 2024-07-17,00:58:50.000,199,10979120,13925,0,1721177929,13043.247883529992,43.079277299999376,53480.52521880001 2024-07-17,00:58:51.000,199,10979156,13605,0,1721177930,13043.308510319992,43.093375559998094,53480.54618016001 2024-07-17,00:58:52.000,199,10979148,14045,0,1721177931,13043.295037700002,43.135670340001525,53480.602077120006 2024-07-17,00:58:53.000,199,10979159,14045,0,1721177932,13043.295037700002,43.14976860000024,53480.58810288 2024-07-17,00:58:54.000,199,10979146,14005,0,1721177933,13043.308510319992,43.20616164000239,53480.62303848001 2024-07-17,00:58:55.000,199,10979150,13845,0,1721177934,13043.295037700002,43.17091598999832,53480.60906424 2024-07-17,00:58:56.000,199,10979147,13685,0,1721177935,13043.234410910001,43.20616164000239,53480.57412864001 2024-07-17,00:58:57.000,199,10979154,13845,0,1721177936,13043.187256739991,43.26255468000454,53480.61605136 2024-07-17,00:58:58.000,199,10979155,13805,0,1721177937,13043.167047809991,43.22730903000047,53480.56714152 2024-07-17,00:58:59.000,199,10979154,14125,0,1721177938,13043.106421019991,43.22025990000111,53480.58810288 2024-07-17,00:59:00.000,199,10979114,13565,0,1721177939,13042.978431129995,43.185014250004315,53480.52521880001 2024-07-17,00:59:01.000,199,10979144,14125,0,1721177940,13042.958222199995,43.142719470000884,53480.52521880001 2024-07-17,00:59:02.000,199,10979129,13925,0,1721177941,13042.90433171999,43.10042469000473,53480.54618016001 2024-07-17,00:59:03.000,199,10979153,13925,0,1721177942,13042.86391385999,43.07222817000002,53480.62303848001 2024-07-17,00:59:04.000,199,10979138,13925,0,1721177943,13042.776341829995,43.00173686999915,53480.553167280006 2024-07-17,00:59:05.000,199,10979157,13765,0,1721177944,13042.74939659,42.93124556999828,53480.51823168 2024-07-17,00:59:06.000,199,10979132,13485,0,1721177945,13042.68203348999,42.88895079000213,53480.532205920004 2024-07-17,00:59:07.000,199,10979176,13845,0,1721177946,13042.580988839989,42.846656009998696,53480.581115760004 2024-07-17,00:59:08.000,199,10979118,13765,0,1721177947,13042.547307289999,42.82550862000062,53480.57412864001 2024-07-17,00:59:09.000,199,10979193,13405,0,1721177948,13042.486680499998,42.79731210000318,53480.54618016001 2024-07-17,00:59:10.000,199,10979143,13605,0,1721177949,13042.446262639998,42.74796819000039,53480.52521880001 2024-07-17,00:59:11.000,199,10979139,13925,0,1721177950,13042.392372159993,42.783213840004464,53480.52521880001 2024-07-17,00:59:12.000,199,10979123,14005,0,1721177951,13042.345217989998,42.75501731999975,53480.50425744001 2024-07-17,00:59:13.000,199,10979142,13765,0,1721177952,13042.284591199998,42.80436123000254,53480.50425744001 2024-07-17,00:59:14.000,199,10979132,13925,0,1721177953,13042.291327509993,42.77616470999783,53480.434386240006 2024-07-17,00:59:15.000,199,10979123,14085,0,1721177954,13042.237437030002,42.82550862000062,53480.46932184 2024-07-17,00:59:16.000,199,10979162,13525,0,1721177955,13042.264382269997,42.846656009998696,53480.52521880001 2024-07-17,00:59:17.000,199,10979093,13845,0,1721177956,13042.277854890002,42.88190166000277,53480.46233472 2024-07-17,00:59:18.000,199,10979163,13885,0,1721177957,13042.284591199998,42.92419643999892,53480.385476400006 2024-07-17,00:59:19.000,199,10979135,13885,0,1721177958,13042.331745369993,42.93124556999828,53480.40643776001 2024-07-17,00:59:20.000,199,10979152,13845,0,1721177959,13042.365426919998,42.97354035000171,53480.46233472 2024-07-17,00:59:21.000,199,10979128,13565,0,1721177960,13042.439526329988,42.98058948000107,53480.37848928001 2024-07-17,00:59:22.000,199,10979140,13885,0,1721177961,13042.466471569998,43.00173686999915,53480.434386240006 2024-07-17,00:59:23.000,199,10979168,13965,0,1721177962,13042.506889429998,42.99468773999979,53480.413424880004 2024-07-17,00:59:24.000,199,10979169,13845,0,1721177963,13042.533834669994,42.98763861000043,53480.44137336 2024-07-17,00:59:25.000,199,10979130,13805,0,1721177964,13042.580988839989,43.02993339000386,53480.413424880004 2024-07-17,00:59:26.000,199,10979188,13525,0,1721177965,13042.574252529994,42.98763861000043,53480.46233472 2024-07-17,00:59:27.000,199,10979154,13565,0,1721177966,13042.580988839989,43.02993339000386,53480.483296080005 2024-07-17,00:59:28.000,199,10979156,13525,0,1721177967,13042.587725149999,43.02993339000386,53480.45534760001 2024-07-17,00:59:29.000,199,10979140,13405,0,1721177968,13042.560779909989,43.02993339000386,53480.49727032 2024-07-17,00:59:30.000,199,10979128,14245,0,1721177969,13042.500153119989,43.06517904000066,53480.434386240006 2024-07-17,00:59:31.000,199,10979166,13645,0,1721177970,13042.466471569998,43.11452295000345,53480.434386240006 2024-07-17,00:59:32.000,199,10979133,14045,0,1721177971,13042.412581089993,43.10042469000473,53480.4902832 2024-07-17,00:59:33.000,199,10979143,14085,0,1721177972,13042.365426919998,43.14976860000024,53480.420412 2024-07-17,00:59:34.000,199,10979135,13525,0,1721177973,13042.331745369993,43.17796511999768,53480.44137336 2024-07-17,00:59:35.000,199,10979122,13565,0,1721177974,13042.318272750003,43.22730903000047,53480.40643776001 2024-07-17,00:59:36.000,199,10979110,13765,0,1721177975,13042.318272750003,43.255505549997906,53480.37848928001 2024-07-17,00:59:37.000,199,10979140,13565,0,1721177976,13042.304800129998,43.28370207000262,53480.34355368 2024-07-17,00:59:38.000,199,10979110,13765,0,1721177977,13042.372163229993,43.29075120000198,53480.42739912001 2024-07-17,00:59:39.000,199,10979168,13725,0,1721177978,13042.426053709998,43.311898590000055,53480.40643776001 2024-07-17,00:59:40.000,199,10979133,13765,0,1721177979,13042.493416809994,43.29780033000134,53480.39246352 2024-07-17,00:59:41.000,199,10979113,13805,0,1721177980,13042.64161562999,43.29780033000134,53480.37848928001 2024-07-17,00:59:42.000,199,10979153,13765,0,1721177981,13042.72918766,43.304849460000696,53480.44836048 2024-07-17,00:59:43.000,199,10979117,14005,0,1721177982,13042.85044124,43.318947719999414,53480.483296080005 2024-07-17,00:59:44.000,199,10979157,13725,0,1721177983,13042.917804339995,43.2696038100039,53480.434386240006 2024-07-17,00:59:45.000,199,10979124,13565,0,1721177984,13043.04579422999,43.255505549997906,53480.45534760001 2024-07-17,00:59:46.000,199,10979129,14045,0,1721177985,13043.079475779996,43.23435815999983,53480.45534760001 2024-07-17,00:59:47.000,199,10979150,13765,0,1721177986,13043.173784120001,43.23435815999983,53480.47630896001 2024-07-17,00:59:48.000,199,10979127,13685,0,1721177987,13043.254619840001,43.21321077000175,53480.56714152 2024-07-17,00:59:49.000,199,10979100,13725,0,1721177988,13043.254619840001,43.17796511999768,53480.50425744001 2024-07-17,00:59:50.000,199,10979132,13845,0,1721177989,13043.241147219996,43.20616164000239,53480.46233472 2024-07-17,00:59:51.000,199,10979142,13765,0,1721177990,13043.247883529992,43.192063380003674,53480.4902832 2024-07-17,00:59:52.000,199,10979106,13565,0,1721177991,13043.247883529992,43.16386685999896,53480.53919304 2024-07-17,00:59:53.000,199,10979118,14125,0,1721177992,13043.214201980001,43.185014250004315,53480.59509000001 2024-07-17,00:59:54.000,199,10979131,13645,0,1721177993,13043.207465669992,43.19911251000303,53480.60906424 2024-07-17,00:59:55.000,199,10979169,13885,0,1721177994,13043.200729359996,43.19911251000303,53480.67194832001 2024-07-17,00:59:56.000,199,10979150,13925,0,1721177995,13043.146838879991,43.21321077000175,53480.64399984001 2024-07-17,00:59:57.000,199,10979152,13565,0,1721177996,13043.140102569996,43.22730903000047,53480.62303848001 2024-07-17,00:59:58.000,199,10979153,13685,0,1721177997,13043.119893639996,43.22730903000047,53480.63701272 2024-07-17,00:59:59.000,199,10979106,13925,0,1721177998,13043.106421019991,43.22730903000047,53480.6649612 2024-07-17,01:00:00.000,199,10979146,13885,0,1721177999,13043.153575190001,43.24845641999855,53480.720858160006 2024-07-17,01:00:01.000,199,10979063,13925,0,1721178000,13043.153575190001,43.28370207000262,53480.70688392 2024-07-17,01:00:02.000,199,10979150,13845,0,1721178001,13043.193993050001,43.304849460000696,53480.748806640004 2024-07-17,01:00:03.000,199,10979118,14085,0,1721178002,13043.227674599992,43.361242500002845,53480.74181952001 2024-07-17,01:00:04.000,199,10979137,13645,0,1721178003,13043.241147219996,43.39648814999964,53480.72784528 2024-07-17,01:00:05.000,199,10979146,13685,0,1721178004,13043.268092459992,43.47402857999987,53480.79072936001 2024-07-17,01:00:06.000,199,10979126,13565,0,1721178005,13043.301774009997,43.50927423000394,53480.83963920001 2024-07-17,01:00:07.000,199,10979136,13965,0,1721178006,13043.301774009997,43.600912920002884,53480.86060056001 2024-07-17,01:00:08.000,199,10979118,13685,0,1721178007,13043.375873420002,43.69255161000183,53480.92348464 2024-07-17,01:00:09.000,199,10979145,13565,0,1721178008,13043.375873420002,43.777141170001414,53481.00733008001 2024-07-17,01:00:10.000,199,10979137,13685,0,1721178009,13043.402818659997,43.86877986000036,53481.02829144001 2024-07-17,01:00:11.000,199,10979140,13605,0,1721178010,13043.456709140002,43.953369419999945,53481.04226568 2024-07-17,01:00:12.000,199,10979137,13565,0,1721178011,13043.530808549993,43.988615070004016,53481.07720128001 2024-07-17,01:00:13.000,199,10979155,13765,0,1721178012,13043.564490099998,44.08730289000232,53481.07720128001 2024-07-17,01:00:14.000,199,10979160,13525,0,1721178013,13043.625116889998,44.15074506000383,53481.105149760006 2024-07-17,01:00:15.000,199,10979175,13925,0,1721178014,13043.658798439988,44.185990710000624,53481.1889952 2024-07-17,01:00:16.000,199,10979112,13605,0,1721178015,13043.699216299989,44.20008896999934,53481.19598232001 2024-07-17,01:00:17.000,199,10979119,13605,0,1721178016,13043.773315709994,44.24943288000213,53481.21694368001 2024-07-17,01:00:18.000,199,10979155,13925,0,1721178017,13043.827206189999,44.25648201000149,53481.1889952 2024-07-17,01:00:19.000,199,10979146,13765,0,1721178018,13043.90804191,44.221236360004696,53481.202969440004 2024-07-17,01:00:20.000,199,10979154,13965,0,1721178019,13043.98214131999,44.228285490004055,53481.24489216001 2024-07-17,01:00:21.000,199,10979118,13765,0,1721178020,13044.02255917999,44.235334620003414,53481.272840640006 2024-07-17,01:00:22.000,199,10979152,13685,0,1721178021,13044.04950442,44.235334620003414,53481.20995656 2024-07-17,01:00:23.000,199,10979153,13965,0,1721178022,13044.076449659995,44.2071380999987,53481.2588664 2024-07-17,01:00:24.000,199,10979155,13565,0,1721178023,13044.137076449995,44.20008896999934,53481.2588664 2024-07-17,01:00:25.000,199,10979136,13925,0,1721178024,13044.170758,44.19303983999998,53481.29380200001 2024-07-17,01:00:26.000,199,10979153,13725,0,1721178025,13044.15054907,44.171892450001906,53481.31476336001 2024-07-17,01:00:27.000,199,10979103,13765,0,1721178026,13044.18423061999,44.15074506000383,53481.3287376 2024-07-17,01:00:28.000,199,10979169,13805,0,1721178027,13044.23138479,44.122548539999116,53481.3287376 2024-07-17,01:00:29.000,199,10979182,13925,0,1721178028,13044.27180265,44.09435202000168,53481.321750480005 2024-07-17,01:00:30.000,199,10979122,13725,0,1721178029,13044.285275269991,44.02386072000081,53481.34969896 2024-07-17,01:00:31.000,199,10979155,13685,0,1721178030,13044.29201158,43.92517290000251,53481.36367320001 2024-07-17,01:00:32.000,199,10979106,13765,0,1721178031,13044.298747889996,43.88287811999908,53481.36367320001 2024-07-17,01:00:33.000,199,10979152,13965,0,1721178032,13044.238121099996,43.819435950004845,53481.33572472 2024-07-17,01:00:34.000,199,10979100,13685,0,1721178033,13044.258330029996,43.74189552000462,53481.35668608 2024-07-17,01:00:35.000,199,10979112,14005,0,1721178034,13044.258330029996,43.65730595999776,53481.391621680006 2024-07-17,01:00:36.000,199,10979168,13965,0,1721178035,13044.22464847999,43.62910944000032,53481.34271184001 2024-07-17,01:00:37.000,199,10979089,14005,0,1721178036,13044.197703239995,43.544519880000735,53481.34271184001 2024-07-17,01:00:38.000,199,10979118,13765,0,1721178037,13044.197703239995,43.488126839998586,53481.26585352001 2024-07-17,01:00:39.000,199,10979146,13845,0,1721178038,13044.197703239995,43.488126839998586,53481.272840640006 2024-07-17,01:00:40.000,199,10979166,13885,0,1721178039,13044.157285379995,43.43878293000307,53481.272840640006 2024-07-17,01:00:41.000,199,10979178,13685,0,1721178040,13044.15054907,43.38238989000092,53481.27982776 2024-07-17,01:00:42.000,199,10979139,13925,0,1721178041,13044.157285379995,43.304849460000696,53481.251879280004 2024-07-17,01:00:43.000,199,10979185,13405,0,1721178042,13044.096658589995,43.28370207000262,53481.23790504 2024-07-17,01:00:44.000,199,10979131,13645,0,1721178043,13044.06971335,43.185014250004315,53481.1889952 2024-07-17,01:00:45.000,199,10979146,13685,0,1721178044,13044.02929549,43.142719470000884,53481.16803384 2024-07-17,01:00:46.000,199,10979147,13845,0,1721178045,13044.015822869995,43.03698252000322,53481.18200808 2024-07-17,01:00:47.000,199,10979148,13805,0,1721178046,13044.00235024999,42.93829470000492,53481.12611112001 2024-07-17,01:00:48.000,199,10979164,13565,0,1721178047,13043.934987149994,42.853705139998056,53481.16104672 2024-07-17,01:00:49.000,199,10979160,13925,0,1721178048,13043.854151429994,42.79731210000318,53481.09117552 2024-07-17,01:00:50.000,199,10979164,14085,0,1721178049,13043.773315709994,42.66337863000081,53481.09816264001 2024-07-17,01:00:51.000,199,10979152,13605,0,1721178050,13043.685743679998,42.59288732999994,53481.035278560004 2024-07-17,01:00:52.000,199,10979152,14125,0,1721178051,13043.571226409993,42.51534689999971,53480.97938160001 2024-07-17,01:00:53.000,199,10979143,13725,0,1721178052,13043.470181759993,42.48715038000228,53480.95143312 2024-07-17,01:00:54.000,199,10979137,13565,0,1721178053,13043.362400799997,42.41665908000141,53480.95842024001 2024-07-17,01:00:55.000,199,10979147,13925,0,1721178054,13043.214201980001,42.39551169000333,53480.937458880006 2024-07-17,01:00:56.000,199,10979156,13845,0,1721178055,13043.146838879991,42.38141343000461,53481.02130432 2024-07-17,01:00:57.000,199,10979153,13925,0,1721178056,13043.059266849996,42.42370821000077,53481.00733008001 2024-07-17,01:00:58.000,199,10979139,13805,0,1721178057,13043.02558529999,42.451904729998205,53480.97239448 2024-07-17,01:00:59.000,199,10979171,14085,0,1721178058,13042.92454064999,42.52944515999843,53481.035278560004 2024-07-17,01:01:00.000,199,10979138,13805,0,1721178059,13042.85044124,42.61403471999802,53480.95143312 2024-07-17,01:01:01.000,199,10979154,13565,0,1721178060,13042.836968619995,42.684526019998884,53481.02829144001 2024-07-17,01:01:02.000,199,10979133,14085,0,1721178061,13042.74939659,42.76911557999847,53480.95143312 2024-07-17,01:01:03.000,199,10979156,13725,0,1721178062,13042.735923969994,42.8114103600019,53480.95143312 2024-07-17,01:01:04.000,199,10979151,13805,0,1721178063,13042.72245134999,42.952392960003635,53480.90951040001 2024-07-17,01:01:05.000,199,10979155,13885,0,1721178064,13042.6887698,42.98058948000107,53480.89553616 2024-07-17,01:01:06.000,199,10979144,13885,0,1721178065,13042.715715039994,43.04403165000258,53480.85361344 2024-07-17,01:01:07.000,199,10979179,13645,0,1721178066,13042.74939659,43.12157208000281,53480.888549040006 2024-07-17,01:01:08.000,199,10979174,13645,0,1721178067,13042.78307813999,43.1568177299996,53480.888549040006 2024-07-17,01:01:09.000,199,10979159,13965,0,1721178068,13042.857177549995,43.17091598999832,53480.84662632 2024-07-17,01:01:10.000,199,10979152,13925,0,1721178069,13042.90433171999,43.21321077000175,53480.8047036 2024-07-17,01:01:11.000,199,10979150,14245,0,1721178070,13042.97169482,43.22730903000047,53480.77675512 2024-07-17,01:01:12.000,199,10979122,13565,0,1721178071,13043.03232161,43.24845641999855,53480.83265208 2024-07-17,01:01:13.000,199,10979116,13765,0,1721178072,13043.099684709996,43.29075120000198,53480.77675512 2024-07-17,01:01:14.000,199,10979124,13685,0,1721178073,13043.214201980001,43.304849460000696,53480.79072936001 2024-07-17,01:01:15.000,199,10979137,13525,0,1721178074,13043.308510319992,43.34009511000477,53480.77675512 2024-07-17,01:01:16.000,199,10979140,13645,0,1721178075,13043.355664490002,43.38238989000092,53480.79771648 2024-07-17,01:01:17.000,199,10979148,13685,0,1721178076,13043.449972829992,43.39648814999964,53480.8047036 2024-07-17,01:01:18.000,199,10979150,13605,0,1721178077,13043.503863309998,43.38238989000092,53480.79771648 2024-07-17,01:01:19.000,199,10979132,13885,0,1721178078,13043.524072239998,43.38238989000092,53480.78374224 2024-07-17,01:01:20.000,199,10979128,14085,0,1721178079,13043.544281169998,43.38238989000092,53480.79072936001 2024-07-17,01:01:21.000,199,10979155,14085,0,1721178080,13043.618380579988,43.38943902000028,53480.79072936001 2024-07-17,01:01:22.000,199,10979103,14165,0,1721178081,13043.631853199993,43.37534076000156,53480.818677840005 2024-07-17,01:01:23.000,199,10979128,14005,0,1721178082,13043.652062129993,43.34714424000413,53480.8047036 2024-07-17,01:01:24.000,199,10979175,13605,0,1721178083,13043.705952609998,43.28370207000262,53480.79072936001 2024-07-17,01:01:25.000,199,10979161,13965,0,1721178084,13043.685743679998,43.255505549997906,53480.79771648 2024-07-17,01:01:26.000,199,10979159,13885,0,1721178085,13043.712688919994,43.21321077000175,53480.84662632 2024-07-17,01:01:27.000,199,10979144,14245,0,1721178086,13043.746370469999,43.185014250004315,53480.867587680004 2024-07-17,01:01:28.000,199,10979132,13725,0,1721178087,13043.766579399999,43.11452295000345,53480.83963920001 2024-07-17,01:01:29.000,199,10979119,14125,0,1721178088,13043.773315709994,43.06517904000066,53480.867587680004 2024-07-17,01:01:30.000,199,10979151,14365,0,1721178089,13043.780052019989,43.07222817000002,53480.85361344 2024-07-17,01:01:31.000,199,10979106,14245,0,1721178090,13043.746370469999,43.04403165000258,53480.81169072001 2024-07-17,01:01:32.000,199,10979169,14085,0,1721178091,13043.739634159989,43.06517904000066,53480.86060056001 2024-07-17,01:01:33.000,199,10979135,14005,0,1721178092,13043.692479989993,43.05108078000194,53480.83963920001 2024-07-17,01:01:34.000,199,10979148,13885,0,1721178093,13043.672271059993,43.07222817000002,53480.81169072001 2024-07-17,01:01:35.000,199,10979157,13925,0,1721178094,13043.598171649988,43.0581299100013,53480.84662632 2024-07-17,01:01:36.000,199,10979148,13965,0,1721178095,13043.557753790003,43.128621210002166,53480.78374224 2024-07-17,01:01:37.000,199,10979131,13765,0,1721178096,13043.517335930002,43.128621210002166,53480.818677840005 2024-07-17,01:01:38.000,199,10979126,14005,0,1721178097,13043.490390689993,43.17796511999768,53480.83265208 2024-07-17,01:01:39.000,199,10979173,14005,0,1721178098,13043.436500210002,43.19911251000303,53480.85361344 2024-07-17,01:01:40.000,199,10979148,13885,0,1721178099,13043.443236519997,43.22025990000111,53480.77675512 2024-07-17,01:01:41.000,199,10979158,13725,0,1721178100,13043.490390689993,43.24845641999855,53480.79771648 2024-07-17,01:01:42.000,199,10979129,14205,0,1721178101,13043.456709140002,43.28370207000262,53480.78374224 2024-07-17,01:01:43.000,199,10979143,13925,0,1721178102,13043.490390689993,43.28370207000262,53480.78374224 2024-07-17,01:01:44.000,199,10979130,13765,0,1721178103,13043.517335930002,43.29780033000134,53480.7348324 2024-07-17,01:01:45.000,199,10979158,13565,0,1721178104,13043.571226409993,43.37534076000156,53480.7348324 2024-07-17,01:01:46.000,199,10979143,13805,0,1721178105,13043.638589509988,43.43173380000371,53480.8047036 2024-07-17,01:01:47.000,199,10979118,13885,0,1721178106,13043.631853199993,43.495175969997945,53480.8047036 2024-07-17,01:01:48.000,199,10979104,13805,0,1721178107,13043.679007369989,43.5163233600033,53480.72784528 2024-07-17,01:01:49.000,199,10979089,14045,0,1721178108,13043.618380579988,43.57271639999817,53480.72784528 2024-07-17,01:01:50.000,199,10979147,14205,0,1721178109,13043.658798439988,43.6150111800016,53480.72784528 2024-07-17,01:01:51.000,199,10979144,14045,0,1721178110,13043.679007369989,43.69255161000183,53480.72784528 2024-07-17,01:01:52.000,199,10979119,13965,0,1721178111,13043.685743679998,43.720748129999265,53480.72784528 2024-07-17,01:01:53.000,199,10979182,14005,0,1721178112,13043.692479989993,43.66435509000439,53480.76278088001 2024-07-17,01:01:54.000,199,10979157,14165,0,1721178113,13043.719425229989,43.69255161000183,53480.81169072001 2024-07-17,01:01:55.000,199,10979171,13925,0,1721178114,13043.732897849994,43.67140422000375,53480.79072936001 2024-07-17,01:01:56.000,199,10979143,13685,0,1721178115,13043.800260949989,43.600912920002884,53480.83963920001 2024-07-17,01:01:57.000,199,10979144,13765,0,1721178116,13043.806997259999,43.544519880000735,53480.85361344 2024-07-17,01:01:58.000,199,10979124,13965,0,1721178117,13043.854151429994,43.488126839998586,53480.888549040006 2024-07-17,01:01:59.000,199,10979135,13685,0,1721178118,13043.84067880999,43.361242500002845,53480.818677840005 2024-07-17,01:02:00.000,199,10979106,13725,0,1721178119,13043.874360359994,43.28370207000262,53480.83265208 2024-07-17,01:02:01.000,199,10979135,13965,0,1721178120,13043.90804191,43.17091598999832,53480.81169072001 2024-07-17,01:02:02.000,199,10979149,13805,0,1721178121,13043.92151452999,43.07222817000002,53480.86060056001 2024-07-17,01:02:03.000,199,10979130,13805,0,1721178122,13043.9686687,42.99468773999979,53480.90252328 2024-07-17,01:02:04.000,199,10979129,14005,0,1721178123,13043.98214131999,42.945343830004276,53480.90252328 2024-07-17,01:02:05.000,199,10979139,13885,0,1721178124,13044.00235024999,42.93124556999828,53480.916497520004 2024-07-17,01:02:06.000,199,10979142,13565,0,1721178125,13044.036031799995,42.917147309999564,53480.916497520004 2024-07-17,01:02:07.000,199,10979129,13765,0,1721178126,13044.02929549,42.959442090002995,53480.95143312 2024-07-17,01:02:08.000,199,10979124,13805,0,1721178127,13044.08318596999,42.97354035000171,53481.00733008001 2024-07-17,01:02:09.000,199,10979124,13605,0,1721178128,13044.04276810999,43.00173686999915,53481.00733008001 2024-07-17,01:02:10.000,199,10979142,13925,0,1721178129,13044.08318596999,43.07222817000002,53481.035278560004 2024-07-17,01:02:11.000,199,10979120,13925,0,1721178130,13044.08992228,43.135670340001525,53481.02130432 2024-07-17,01:02:12.000,199,10979096,13725,0,1721178131,13044.10339489999,43.16386685999896,53481.11213688 2024-07-17,01:02:13.000,199,10979118,13885,0,1721178132,13044.12360382999,43.22025990000111,53481.04925280001 2024-07-17,01:02:14.000,199,10979106,14005,0,1721178133,13044.170758,43.22025990000111,53481.09816264001 2024-07-17,01:02:15.000,199,10979144,13925,0,1721178134,13044.217912169996,43.2696038100039,53481.19598232001 2024-07-17,01:02:16.000,199,10979139,13765,0,1721178135,13044.238121099996,43.29075120000198,53481.12611112001 2024-07-17,01:02:17.000,199,10979118,13765,0,1721178136,13044.298747889996,43.29075120000198,53481.11213688 2024-07-17,01:02:18.000,199,10979171,13845,0,1721178137,13044.366110989991,43.29075120000198,53481.154059600005 2024-07-17,01:02:19.000,199,10979137,13925,0,1721178138,13044.366110989991,43.26255468000454,53481.105149760006 2024-07-17,01:02:20.000,199,10979153,14005,0,1721178139,13044.420001469996,43.32599684999877,53481.154059600005 2024-07-17,01:02:21.000,199,10979166,14045,0,1721178140,13044.440210399996,43.318947719999414,53481.11213688 2024-07-17,01:02:22.000,199,10979111,13805,0,1721178141,13044.440210399996,43.34714424000413,53481.13309824 2024-07-17,01:02:23.000,199,10979143,13685,0,1721178142,13044.420001469996,43.38943902000028,53481.14008536 2024-07-17,01:02:24.000,199,10979095,14165,0,1721178143,13044.359374679996,43.45993032000115,53481.105149760006 2024-07-17,01:02:25.000,199,10979123,14085,0,1721178144,13044.298747889996,43.50222510000458,53481.119124 2024-07-17,01:02:26.000,199,10979141,13725,0,1721178145,13044.21117586,43.586814660004165,53481.119124 2024-07-17,01:02:27.000,199,10979082,13845,0,1721178146,13044.16402168999,43.64320769999904,53481.04226568 2024-07-17,01:02:28.000,199,10979145,13645,0,1721178147,13044.14381275999,43.74189552000462,53481.12611112001 2024-07-17,01:02:29.000,199,10979108,13845,0,1721178148,13044.096658589995,43.75599378000334,53481.056239920006 2024-07-17,01:02:30.000,199,10979167,14005,0,1721178149,13044.116867519995,43.777141170001414,53481.07021416 2024-07-17,01:02:31.000,199,10979112,13805,0,1721178150,13044.096658589995,43.79123943000013,53481.035278560004 2024-07-17,01:02:32.000,199,10979144,13845,0,1721178151,13044.11013121,43.763042910002696,53481.04925280001 2024-07-17,01:02:33.000,199,10979133,14085,0,1721178152,13044.116867519995,43.763042910002696,53481.04925280001 2024-07-17,01:02:34.000,199,10979137,13885,0,1721178153,13044.14381275999,43.74189552000462,53481.056239920006 2024-07-17,01:02:35.000,199,10979139,13725,0,1721178154,13044.19096693,43.70664987000055,53481.07720128001 2024-07-17,01:02:36.000,199,10979121,13805,0,1721178155,13044.197703239995,43.69255161000183,53481.06322704 2024-07-17,01:02:37.000,199,10979111,13885,0,1721178156,13044.238121099996,43.66435509000439,53481.12611112001 2024-07-17,01:02:38.000,199,10979132,14045,0,1721178157,13044.27180265,43.69255161000183,53481.14707248001 2024-07-17,01:02:39.000,199,10979119,13925,0,1721178158,13044.278538959996,43.74189552000462,53481.16104672 2024-07-17,01:02:40.000,199,10979175,14005,0,1721178159,13044.325693129991,43.79123943000013,53481.16803384 2024-07-17,01:02:41.000,199,10979117,13685,0,1721178160,13044.325693129991,43.88287811999908,53481.16104672 2024-07-17,01:02:42.000,199,10979152,13605,0,1721178161,13044.325693129991,44.009762460002094,53481.17502096001 2024-07-17,01:02:43.000,199,10979115,13565,0,1721178162,13044.352638370001,44.10140115000104,53481.21694368001 2024-07-17,01:02:44.000,199,10979121,13885,0,1721178163,13044.359374679996,44.24238375000277,53481.251879280004 2024-07-17,01:02:45.000,199,10979125,13765,0,1721178164,13044.420001469996,44.298776789997646,53481.26585352001 2024-07-17,01:02:46.000,199,10979143,13485,0,1721178165,13044.440210399996,44.44680851999874,53481.251879280004 2024-07-17,01:02:47.000,199,10979140,13605,0,1721178166,13044.561463979997,44.538447209997685,53481.30078912 2024-07-17,01:02:48.000,199,10979137,13805,0,1721178167,13044.635563390002,44.594840249999834,53481.272840640006 2024-07-17,01:02:49.000,199,10979149,13765,0,1721178168,13044.729871729993,44.6653315500007,53481.27982776 2024-07-17,01:02:50.000,199,10979153,13765,0,1721178169,13044.837652689988,44.6653315500007,53481.27982776 2024-07-17,01:02:51.000,199,10979158,13685,0,1721178170,13044.931961029994,44.68647893999878,53481.28681488 2024-07-17,01:02:52.000,199,10979146,13765,0,1721178171,13045.012796749994,44.69352806999814,53481.31476336001 2024-07-17,01:02:53.000,199,10979170,13765,0,1721178172,13045.093632469994,44.68647893999878,53481.370660320004 2024-07-17,01:02:54.000,199,10979127,13925,0,1721178173,13045.14752295,44.65828242000134,53481.42655728 2024-07-17,01:02:55.000,199,10979120,13565,0,1721178174,13045.20141342999,44.61598763999791,53481.44751864 2024-07-17,01:02:56.000,199,10979204,13845,0,1721178175,13045.174468189995,44.61598763999791,53481.44751864 2024-07-17,01:02:57.000,199,10979142,13725,0,1721178176,13045.214886049995,44.573692860001756,53481.489441360005 2024-07-17,01:02:58.000,199,10979167,13845,0,1721178177,13045.14752295,44.587791120000475,53481.47546712 2024-07-17,01:02:59.000,199,10979150,13725,0,1721178178,13045.086896159999,44.573692860001756,53481.54533832 2024-07-17,01:03:00.000,199,10979138,13485,0,1721178179,13044.999324129989,44.60188937999919,53481.58027392001 2024-07-17,01:03:01.000,199,10979134,13965,0,1721178180,13044.938697339989,44.60893850999855,53481.559312560006 2024-07-17,01:03:02.000,199,10979160,14085,0,1721178181,13044.810707449993,44.61598763999791,53481.53136408001 2024-07-17,01:03:03.000,199,10979165,13765,0,1721178182,13044.716399110002,44.644184160002624,53481.5732868 2024-07-17,01:03:04.000,199,10979169,13485,0,1721178183,13044.622090769997,44.70057720000477,53481.559312560006 2024-07-17,01:03:05.000,199,10979182,13805,0,1721178184,13044.561463979997,44.72172459000285,53481.5034156 2024-07-17,01:03:06.000,199,10979138,13645,0,1721178185,13044.487364569992,44.764019369999005,53481.46848 2024-07-17,01:03:07.000,199,10979135,13925,0,1721178186,13044.406528849991,44.70057720000477,53481.46848 2024-07-17,01:03:08.000,199,10979138,14165,0,1721178187,13044.379583609996,44.72877372000221,53481.44751864 2024-07-17,01:03:09.000,199,10979151,13765,0,1721178188,13044.298747889996,44.67942980999942,53481.43354440001 2024-07-17,01:03:10.000,199,10979137,13805,0,1721178189,13044.298747889996,44.623036770004546,53481.42655728 2024-07-17,01:03:11.000,199,10979125,13765,0,1721178190,13044.24485740999,44.60893850999855,53481.391621680006 2024-07-17,01:03:12.000,199,10979124,13885,0,1721178191,13044.15054907,44.538447209997685,53481.34969896 2024-07-17,01:03:13.000,199,10979162,13925,0,1721178192,13044.10339489999,44.46795591000409,53481.34271184001 2024-07-17,01:03:14.000,199,10979086,13845,0,1721178193,13044.06297703999,44.404513740002585,53481.27982776 2024-07-17,01:03:15.000,199,10979108,13885,0,1721178194,13044.015822869995,44.37631721999787,53481.272840640006 2024-07-17,01:03:16.000,199,10979103,14085,0,1721178195,13043.90130559999,44.30582592000428,53481.251879280004 2024-07-17,01:03:17.000,199,10979140,14085,0,1721178196,13043.780052019989,44.221236360004696,53481.19598232001 2024-07-17,01:03:18.000,199,10979138,13565,0,1721178197,13043.692479989993,44.16484332000255,53481.12611112001 2024-07-17,01:03:19.000,199,10979144,13685,0,1721178198,13043.577962719988,44.122548539999116,53481.06322704 2024-07-17,01:03:20.000,199,10979124,13565,0,1721178199,13043.524072239998,44.11549940999976,53481.035278560004 2024-07-17,01:03:21.000,199,10979141,13645,0,1721178200,13043.449972829992,44.09435202000168,53481.035278560004 2024-07-17,01:03:22.000,199,10979144,13805,0,1721178201,13043.389346039992,44.08730289000232,53480.986368720005 2024-07-17,01:03:23.000,199,10979141,13605,0,1721178202,13043.369137109992,44.0732046300036,53480.95842024001 2024-07-17,01:03:24.000,199,10979127,13445,0,1721178203,13043.375873420002,44.06615550000424,53480.92348464 2024-07-17,01:03:25.000,199,10979150,14005,0,1721178204,13043.423027589997,44.0732046300036,53480.93047176001 2024-07-17,01:03:26.000,199,10979119,14085,0,1721178205,13043.429763899992,44.08730289000232,53480.92348464 2024-07-17,01:03:27.000,199,10979090,13725,0,1721178206,13043.456709140002,44.10140115000104,53480.90252328 2024-07-17,01:03:28.000,199,10979110,13805,0,1721178207,13043.476918070002,44.11549940999976,53480.89553616 2024-07-17,01:03:29.000,199,10979148,13525,0,1721178208,13043.537544860003,44.178941580001265,53480.90951040001 2024-07-17,01:03:30.000,199,10979114,13805,0,1721178209,13043.618380579988,44.20008896999934,53480.89553616 2024-07-17,01:03:31.000,199,10979109,13565,0,1721178210,13043.652062129993,44.228285490004055,53480.93047176001 2024-07-17,01:03:32.000,199,10979117,13605,0,1721178211,13043.692479989993,44.27058027000021,53480.90951040001 2024-07-17,01:03:33.000,199,10979139,13925,0,1721178212,13043.773315709994,44.30582592000428,53480.96540736 2024-07-17,01:03:34.000,199,10979124,13445,0,1721178213,13043.84067880999,44.319924180003,53480.96540736 2024-07-17,01:03:35.000,199,10979171,13605,0,1721178214,13043.894569289994,44.355169829999795,53481.00034296 2024-07-17,01:03:36.000,199,10979159,13565,0,1721178215,13043.94845977,44.4186120000013,53481.00034296 2024-07-17,01:03:37.000,199,10979158,13805,0,1721178216,13044.04950442,44.44680851999874,53481.0143172 2024-07-17,01:03:38.000,199,10979107,13965,0,1721178217,13044.137076449995,44.48205417000281,53481.056239920006 2024-07-17,01:03:39.000,199,10979149,13525,0,1721178218,13044.21117586,44.50320156000089,53481.056239920006 2024-07-17,01:03:40.000,199,10979078,13645,0,1721178219,13044.26506633999,44.51025069000025,53481.07021416 2024-07-17,01:03:41.000,199,10979082,13645,0,1721178220,13044.33242944,44.51025069000025,53481.11213688 2024-07-17,01:03:42.000,199,10979156,13925,0,1721178221,13044.399792539996,44.49615243000153,53481.09117552 2024-07-17,01:03:43.000,199,10979194,13925,0,1721178222,13044.460419329997,44.54549634000432,53481.154059600005 2024-07-17,01:03:44.000,199,10979107,13485,0,1721178223,13044.521046119997,44.531398079998326,53481.105149760006 2024-07-17,01:03:45.000,199,10979167,13885,0,1721178224,13044.595145530002,44.531398079998326,53481.16104672 2024-07-17,01:03:46.000,199,10979100,13725,0,1721178225,13044.662508629997,44.55254547000368,53481.19598232001 2024-07-17,01:03:47.000,199,10979115,13565,0,1721178226,13044.743344349998,44.623036770004546,53481.21694368001 2024-07-17,01:03:48.000,199,10979118,13725,0,1721178227,13044.810707449993,44.637135030003265,53481.26585352001 2024-07-17,01:03:49.000,199,10979121,14045,0,1721178228,13044.898279479989,44.69352806999814,53481.2588664 2024-07-17,01:03:50.000,199,10979123,13485,0,1721178229,13045.012796749994,44.72877372000221,53481.272840640006 2024-07-17,01:03:51.000,199,10979138,13725,0,1721178230,13045.10036877999,44.74287198000093,53481.27982776 2024-07-17,01:03:52.000,199,10979114,13685,0,1721178231,13045.18794081,44.77811762999772,53481.30078912 2024-07-17,01:03:53.000,199,10979112,13645,0,1721178232,13045.2485676,44.820412410001154,53481.41258304001 2024-07-17,01:03:54.000,199,10979136,13845,0,1721178233,13045.336139629995,44.85565805999795,53481.440531520006 2024-07-17,01:03:55.000,199,10979158,13485,0,1721178234,13045.376557489995,44.85565805999795,53481.46848 2024-07-17,01:03:56.000,199,10979136,13645,0,1721178235,13045.396766419995,44.862707190004585,53481.44751864 2024-07-17,01:03:57.000,199,10979110,13765,0,1721178236,13045.396766419995,44.88385458000266,53481.46848 2024-07-17,01:03:58.000,199,10979119,13565,0,1721178237,13045.36982118,44.90500197000074,53481.51040272001 2024-07-17,01:03:59.000,199,10979155,13605,0,1721178238,13045.32266700999,44.9120511000001,53481.51738984 2024-07-17,01:04:00.000,199,10979111,13405,0,1721178239,13045.26204021999,44.89795284000138,53481.419570160004 2024-07-17,01:04:01.000,199,10979152,13565,0,1721178240,13045.20141342999,44.90500197000074,53481.489441360005 2024-07-17,01:04:02.000,199,10979145,13725,0,1721178241,13045.093632469994,44.89795284000138,53481.43354440001 2024-07-17,01:04:03.000,199,10979142,13565,0,1721178242,13044.952169959994,44.89090371000202,53481.44751864 2024-07-17,01:04:04.000,199,10979118,13605,0,1721178243,13044.824180069998,44.88385458000266,53481.391621680006 2024-07-17,01:04:05.000,199,10979116,13925,0,1721178244,13044.669244939992,44.8768054500033,53481.3287376 2024-07-17,01:04:06.000,199,10979142,13725,0,1721178245,13044.541255049997,44.820412410001154,53481.391621680006 2024-07-17,01:04:07.000,199,10979185,13925,0,1721178246,13044.413265160001,44.79221589000372,53481.3986088 2024-07-17,01:04:08.000,199,10979092,13845,0,1721178247,13044.278538959996,44.813363280001795,53481.33572472 2024-07-17,01:04:09.000,199,10979167,13845,0,1721178248,13044.19096693,44.79926502000308,53481.321750480005 2024-07-17,01:04:10.000,199,10979118,13565,0,1721178249,13044.076449659995,44.764019369999005,53481.272840640006 2024-07-17,01:04:11.000,199,10979140,13565,0,1721178250,13044.02929549,44.756970239999646,53481.30777624 2024-07-17,01:04:12.000,199,10979128,13925,0,1721178251,13043.98887763,44.72877372000221,53481.33572472 2024-07-17,01:04:13.000,199,10979130,13765,0,1721178252,13043.934987149994,44.73582285000157,53481.27982776 2024-07-17,01:04:14.000,199,10979126,13645,0,1721178253,13043.887832979999,44.68647893999878,53481.29380200001 2024-07-17,01:04:15.000,199,10979100,13325,0,1721178254,13043.874360359994,44.70057720000477,53481.14707248001 2024-07-17,01:04:16.000,199,10979110,13925,0,1721178255,13043.854151429994,44.77811762999772,53481.21694368001 2024-07-17,01:04:17.000,199,10979090,13565,0,1721178256,13043.833942499994,44.79221589000372,53481.19598232001 2024-07-17,01:04:18.000,199,10979105,13925,0,1721178257,13043.827206189999,44.83451066999987,53481.11213688 2024-07-17,01:04:19.000,199,10979090,13685,0,1721178258,13043.793524639994,44.869756320003944,53481.119124 2024-07-17,01:04:20.000,199,10979068,13525,0,1721178259,13043.780052019989,44.92614935999882,53481.07720128001 2024-07-17,01:04:21.000,199,10979117,13725,0,1721178260,13043.766579399999,44.989591530000325,53481.09816264001 2024-07-17,01:04:22.000,199,10979108,13925,0,1721178261,13043.719425229989,45.06713196000055,53481.056239920006 2024-07-17,01:04:23.000,199,10979147,13725,0,1721178262,13043.726161539998,45.11647587000334,53480.99335584 2024-07-17,01:04:24.000,199,10979144,13525,0,1721178263,13043.739634159989,45.1587706499995,53481.035278560004 2024-07-17,01:04:25.000,199,10979130,13765,0,1721178264,13043.739634159989,45.15172152000014,53480.99335584 2024-07-17,01:04:26.000,199,10979103,13605,0,1721178265,13043.732897849994,45.14467239000078,53481.00733008001 2024-07-17,01:04:27.000,199,10979094,13645,0,1721178266,13043.806997259999,45.10942674000398,53480.99335584 2024-07-17,01:04:28.000,199,10979132,13845,0,1721178267,13043.867624049999,45.09532847999799,53480.97239448 2024-07-17,01:04:29.000,199,10979130,13845,0,1721178268,13043.887832979999,45.038935440003115,53480.97938160001 2024-07-17,01:04:30.000,199,10979101,14085,0,1721178269,13043.90804191,44.996640659999684,53481.02130432 2024-07-17,01:04:31.000,199,10979090,13805,0,1721178270,13044.015822869995,44.933198489998176,53480.986368720005 2024-07-17,01:04:32.000,199,10979130,13725,0,1721178271,13044.04276810999,44.89795284000138,53481.04925280001 2024-07-17,01:04:33.000,199,10979145,13725,0,1721178272,13044.02255917999,44.820412410001154,53481.056239920006 2024-07-17,01:04:34.000,199,10979116,13965,0,1721178273,13044.06297703999,44.78516676000436,53481.02130432 2024-07-17,01:04:35.000,199,10979106,13845,0,1721178274,13044.04276810999,44.78516676000436,53480.986368720005 2024-07-17,01:04:36.000,199,10979123,13365,0,1721178275,13044.00235024999,44.79926502000308,53480.99335584 2024-07-17,01:04:37.000,199,10979092,13405,0,1721178276,13043.98887763,44.806314150002436,53480.95143312 2024-07-17,01:04:38.000,199,10979135,13645,0,1721178277,13043.92825084,44.862707190004585,53480.90252328 2024-07-17,01:04:39.000,199,10979129,13565,0,1721178278,13043.955196079994,44.92614935999882,53480.90252328 2024-07-17,01:04:40.000,199,10979095,13405,0,1721178279,13043.955196079994,44.9120511000001,53480.88156192001 2024-07-17,01:04:41.000,199,10979112,13725,0,1721178280,13043.94172345999,44.869756320003944,53480.82566496 2024-07-17,01:04:42.000,199,10979139,13605,0,1721178281,13043.9686687,44.89090371000202,53480.86060056001 2024-07-17,01:04:43.000,199,10979101,13685,0,1721178282,13043.995613939995,44.88385458000266,53480.867587680004 2024-07-17,01:04:44.000,199,10979099,13645,0,1721178283,13044.036031799995,44.84860892999859,53480.867587680004 2024-07-17,01:04:45.000,199,10979102,13805,0,1721178284,13044.06971335,44.82746154000051,53480.83963920001 2024-07-17,01:04:46.000,199,10979132,13925,0,1721178285,13044.116867519995,44.77811762999772,53480.90951040001 2024-07-17,01:04:47.000,199,10979121,13445,0,1721178286,13044.217912169996,44.764019369999005,53480.867587680004 2024-07-17,01:04:48.000,199,10979102,13485,0,1721178287,13044.27180265,44.72172459000285,53480.90252328 2024-07-17,01:04:49.000,199,10979136,13565,0,1721178288,13044.372847300001,44.70057720000477,53480.92348464 2024-07-17,01:04:50.000,199,10979147,13725,0,1721178289,13044.433474090001,44.71467546000349,53480.95842024001 2024-07-17,01:04:51.000,199,10979145,13565,0,1721178290,13044.487364569992,44.67238068000006,53480.99335584 2024-07-17,01:04:52.000,199,10979115,13565,0,1721178291,13044.561463979997,44.68647893999878,53480.867587680004 2024-07-17,01:04:53.000,199,10979137,13925,0,1721178292,13044.588409219992,44.6653315500007,53480.85361344 2024-07-17,01:04:54.000,199,10979115,13685,0,1721178293,13044.588409219992,44.68647893999878,53480.86060056001 2024-07-17,01:04:55.000,199,10979112,13445,0,1721178294,13044.568200289992,44.69352806999814,53480.867587680004 2024-07-17,01:04:56.000,199,10979092,13645,0,1721178295,13044.487364569992,44.71467546000349,53480.83265208 2024-07-17,01:04:57.000,199,10979106,13365,0,1721178296,13044.473891950001,44.73582285000157,53480.79771648 2024-07-17,01:04:58.000,199,10979101,13685,0,1721178297,13044.413265160001,44.77811762999772,53480.82566496 2024-07-17,01:04:59.000,199,10979108,13885,0,1721178298,13044.31222051,44.813363280001795,53480.88156192001 2024-07-17,01:05:00.000,199,10979054,13845,0,1721178299,13044.24485740999,44.84860892999859,53480.85361344 2024-07-17,01:05:01.000,199,10979091,13565,0,1721178300,13044.21117586,44.8768054500033,53480.90252328 2024-07-17,01:05:02.000,199,10979128,13805,0,1721178301,13044.170758,44.92614935999882,53480.90252328 2024-07-17,01:05:03.000,199,10979112,13685,0,1721178302,13044.116867519995,44.933198489998176,53480.916497520004 2024-07-17,01:05:04.000,199,10979080,13245,0,1721178303,13044.15054907,44.989591530000325,53480.937458880006 2024-07-17,01:05:05.000,199,10979143,13565,0,1721178304,13044.197703239995,44.96844414000225,53480.90252328 2024-07-17,01:05:06.000,199,10979122,13565,0,1721178305,13044.19096693,44.94024762000481,53480.944446 2024-07-17,01:05:07.000,199,10979095,13725,0,1721178306,13044.278538959996,44.90500197000074,53480.888549040006 2024-07-17,01:05:08.000,199,10979091,13765,0,1721178307,13044.345902059991,44.90500197000074,53480.888549040006 2024-07-17,01:05:09.000,199,10979131,13565,0,1721178308,13044.413265160001,44.84860892999859,53480.97239448 2024-07-17,01:05:10.000,199,10979088,13605,0,1721178309,13044.440210399996,44.806314150002436,53481.0143172 2024-07-17,01:05:11.000,199,10979127,13765,0,1721178310,13044.480628259997,44.79221589000372,53480.986368720005 2024-07-17,01:05:12.000,199,10979129,13485,0,1721178311,13044.480628259997,44.73582285000157,53480.93047176001 2024-07-17,01:05:13.000,199,10979101,13445,0,1721178312,13044.467155639992,44.71467546000349,53480.90951040001 2024-07-17,01:05:14.000,199,10979119,13565,0,1721178313,13044.426737779992,44.68647893999878,53480.93047176001 2024-07-17,01:05:15.000,199,10979066,13605,0,1721178314,13044.298747889996,44.69352806999814,53480.88156192001 2024-07-17,01:05:16.000,199,10979116,13645,0,1721178315,13044.24485740999,44.65828242000134,53480.83963920001 2024-07-17,01:05:17.000,199,10979090,13445,0,1721178316,13044.137076449995,44.637135030003265,53480.8745748 2024-07-17,01:05:18.000,199,10979134,13605,0,1721178317,13044.02929549,44.65123329000198,53480.81169072001 2024-07-17,01:05:19.000,199,10979102,13325,0,1721178318,13043.92151452999,44.67942980999942,53480.79771648 2024-07-17,01:05:20.000,199,10979090,13445,0,1721178319,13043.847415119999,44.65123329000198,53480.78374224 2024-07-17,01:05:21.000,199,10979139,13605,0,1721178320,13043.746370469999,44.637135030003265,53480.748806640004 2024-07-17,01:05:22.000,199,10979149,13565,0,1721178321,13043.705952609998,44.637135030003265,53480.71387104001 2024-07-17,01:05:23.000,199,10979159,13605,0,1721178322,13043.712688919994,44.61598763999791,53480.7348324 2024-07-17,01:05:24.000,199,10979108,13925,0,1721178323,13043.746370469999,44.623036770004546,53480.748806640004 2024-07-17,01:05:25.000,199,10979123,13805,0,1721178324,13043.692479989993,44.580741990001115,53480.67194832001 2024-07-17,01:05:26.000,199,10979105,13525,0,1721178325,13043.705952609998,44.51729981999961,53480.67194832001 2024-07-17,01:05:27.000,199,10979089,13605,0,1721178326,13043.753106779994,44.51025069000025,53480.62303848001 2024-07-17,01:05:28.000,199,10979090,13725,0,1721178327,13043.773315709994,44.48205417000281,53480.650986960005 2024-07-17,01:05:29.000,199,10979122,13485,0,1721178328,13043.813733569994,44.49615243000153,53480.581115760004 2024-07-17,01:05:30.000,199,10979091,13525,0,1721178329,13043.813733569994,44.46795591000409,53480.61605136 2024-07-17,01:05:31.000,199,10979117,13365,0,1721178330,13043.827206189999,44.46795591000409,53480.602077120006 2024-07-17,01:05:32.000,199,10979155,13565,0,1721178331,13043.759843089989,44.524348949998966,53480.54618016001 2024-07-17,01:05:33.000,199,10979073,13485,0,1721178332,13043.726161539998,44.54549634000432,53480.53919304 2024-07-17,01:05:34.000,199,10979104,13445,0,1721178333,13043.665534749998,44.573692860001756,53480.52521880001 2024-07-17,01:05:35.000,199,10979113,13565,0,1721178334,13043.591435339993,44.630085900003905,53480.553167280006 2024-07-17,01:05:36.000,199,10979128,13405,0,1721178335,13043.564490099998,44.6653315500007,53480.4902832 2024-07-17,01:05:37.000,199,10979110,13605,0,1721178336,13043.497127000002,44.71467546000349,53480.51124456 2024-07-17,01:05:38.000,199,10979143,13685,0,1721178337,13043.463445449997,44.72877372000221,53480.47630896001 2024-07-17,01:05:39.000,199,10979144,13605,0,1721178338,13043.436500210002,44.771068499998364,53480.45534760001 2024-07-17,01:05:40.000,199,10979063,13925,0,1721178339,13043.429763899992,44.756970239999646,53480.420412 2024-07-17,01:05:41.000,199,10979094,13605,0,1721178340,13043.416291280002,44.756970239999646,53480.37848928001 2024-07-17,01:05:42.000,199,10979103,13485,0,1721178341,13043.443236519997,44.73582285000157,53480.42739912001 2024-07-17,01:05:43.000,199,10979105,13605,0,1721178342,13043.429763899992,44.72172459000285,53480.40643776001 2024-07-17,01:05:44.000,199,10979072,13405,0,1721178343,13043.429763899992,44.69352806999814,53480.32957944 2024-07-17,01:05:45.000,199,10979097,13685,0,1721178344,13043.436500210002,44.67942980999942,53480.30861808001 2024-07-17,01:05:46.000,199,10979120,13445,0,1721178345,13043.402818659997,44.68647893999878,53480.30861808001 2024-07-17,01:05:47.000,199,10979097,13645,0,1721178346,13043.342191869997,44.68647893999878,53480.37150216 2024-07-17,01:05:48.000,199,10979053,13205,0,1721178347,13043.328719249992,44.68647893999878,53480.39945064 2024-07-17,01:05:49.000,199,10979091,13805,0,1721178348,13043.200729359996,44.73582285000157,53480.3505408 2024-07-17,01:05:50.000,199,10979104,13645,0,1721178349,13043.126629949991,44.74992111000029,53480.35752792001 2024-07-17,01:05:51.000,199,10979117,13725,0,1721178350,13043.03232161,44.79221589000372,53480.37150216 2024-07-17,01:05:52.000,199,10979060,13565,0,1721178351,13042.917804339995,44.78516676000436,53480.35752792001 2024-07-17,01:05:53.000,199,10979085,13565,0,1721178352,13042.836968619995,44.84155979999923,53480.30163096 2024-07-17,01:05:54.000,199,10979105,13645,0,1721178353,13042.735923969994,44.82746154000051,53480.420412 2024-07-17,01:05:55.000,199,10979113,13525,0,1721178354,13042.634879319994,44.869756320003944,53480.39945064 2024-07-17,01:05:56.000,199,10979105,13525,0,1721178355,13042.580988839989,44.88385458000266,53480.3505408 2024-07-17,01:05:57.000,199,10979110,13765,0,1721178356,13042.540570979989,44.869756320003944,53480.32259232 2024-07-17,01:05:58.000,199,10979065,13725,0,1721178357,13042.493416809994,44.8768054500033,53480.3505408 2024-07-17,01:05:59.000,199,10979115,13605,0,1721178358,13042.446262639998,44.85565805999795,53480.315605200005 2024-07-17,01:06:00.000,199,10979120,13405,0,1721178359,13042.439526329988,44.88385458000266,53480.25272112 2024-07-17,01:06:01.000,199,10979139,13605,0,1721178360,13042.419317399988,44.84860892999859,53480.2806696 2024-07-17,01:06:02.000,199,10979089,13325,0,1721178361,13042.385635849998,44.84860892999859,53480.266695360006 2024-07-17,01:06:03.000,199,10979108,13325,0,1721178362,13042.399108469988,44.8768054500033,53480.22477264 2024-07-17,01:06:04.000,199,10979099,13285,0,1721178363,13042.399108469988,44.96844414000225,53480.23175976 2024-07-17,01:06:05.000,199,10979081,13725,0,1721178364,13042.372163229993,44.996640659999684,53480.22477264 2024-07-17,01:06:06.000,199,10979130,13805,0,1721178365,13042.378899539988,45.038935440003115,53480.245734000004 2024-07-17,01:06:07.000,199,10979123,13445,0,1721178366,13042.405844779998,45.09532847999799,53480.18983704001 2024-07-17,01:06:08.000,199,10979123,13565,0,1721178367,13042.365426919998,45.1587706499995,53480.196824160004 2024-07-17,01:06:09.000,199,10979073,13765,0,1721178368,13042.331745369993,45.20811456000229,53480.18983704001 2024-07-17,01:06:10.000,199,10979087,13565,0,1721178369,13042.338481680003,45.29270412000187,53480.22477264 2024-07-17,01:06:11.000,199,10979096,13805,0,1721178370,13042.331745369993,45.29975325000123,53480.196824160004 2024-07-17,01:06:12.000,199,10979104,13565,0,1721178371,13042.264382269997,45.3702445500021,53480.12695296 2024-07-17,01:06:13.000,199,10979125,13525,0,1721178372,13042.257645960002,45.405490199998894,53480.16188856 2024-07-17,01:06:14.000,199,10979102,13525,0,1721178373,13042.223964409997,45.447784980002325,53480.11996584001 2024-07-17,01:06:15.000,199,10979104,14085,0,1721178374,13042.197019170002,45.46188324000104,53480.16188856 2024-07-17,01:06:16.000,199,10979105,13445,0,1721178375,13042.176810240002,45.47598149999976,53480.11297872 2024-07-17,01:06:17.000,199,10979141,13365,0,1721178376,13042.190282859992,45.447784980002325,53480.11996584001 2024-07-17,01:06:18.000,199,10979090,13605,0,1721178377,13042.203755479997,45.47598149999976,53480.15490144 2024-07-17,01:06:19.000,199,10979074,13925,0,1721178378,13042.223964409997,45.454834110001684,53480.1059916 2024-07-17,01:06:20.000,199,10979119,13405,0,1721178379,13042.271118579993,45.48303062999912,53480.11297872 2024-07-17,01:06:21.000,199,10979115,13525,0,1721178380,13042.338481680003,45.49712888999784,53480.15490144 2024-07-17,01:06:22.000,199,10979117,13845,0,1721178381,13042.412581089993,45.47598149999976,53480.16887568001 2024-07-17,01:06:23.000,199,10979130,13645,0,1721178382,13042.473207879993,45.49712888999784,53480.196824160004 2024-07-17,01:06:24.000,199,10979096,13365,0,1721178383,13042.560779909989,45.51827628000319,53480.20381128 2024-07-17,01:06:25.000,199,10979152,13645,0,1721178384,13042.634879319994,45.54647280000063,53480.18983704001 2024-07-17,01:06:26.000,199,10979104,13485,0,1721178385,13042.675297179994,45.60991497000214,53480.13394008 2024-07-17,01:06:27.000,199,10979092,13565,0,1721178386,13042.776341829995,45.624013230000855,53480.13394008 2024-07-17,01:06:28.000,199,10979116,13445,0,1721178387,13042.82349599999,45.72270104999916,53480.18284992 2024-07-17,01:06:29.000,199,10979158,13605,0,1721178388,13042.83023231,45.78614322000067,53480.18983704001 2024-07-17,01:06:30.000,199,10979088,13285,0,1721178389,13042.83023231,45.856634520001535,53480.1758628 2024-07-17,01:06:31.000,199,10979080,13445,0,1721178390,13042.85044124,46.00466625000263,53480.18983704001 2024-07-17,01:06:32.000,199,10979137,13405,0,1721178391,13042.85044124,46.082206680002855,53480.16887568001 2024-07-17,01:06:33.000,199,10979071,13405,0,1721178392,13042.8908591,46.18089450000116,53480.18284992 2024-07-17,01:06:34.000,199,10979143,13245,0,1721178393,13042.88412278999,46.28663144999882,53480.23175976 2024-07-17,01:06:35.000,199,10979071,13405,0,1721178394,13042.90433171999,46.39236840000376,53480.25272112 2024-07-17,01:06:36.000,199,10979094,13845,0,1721178395,13042.88412278999,46.47695796000335,53480.20381128 2024-07-17,01:06:37.000,199,10979053,13405,0,1721178396,13042.95148589,46.56154752000293,53480.23874688001 2024-07-17,01:06:38.000,199,10979121,13605,0,1721178397,13042.978431129995,46.6320388200038,53480.16887568001 2024-07-17,01:06:39.000,199,10979123,13765,0,1721178398,13043.01211268,46.69548098999803,53480.22477264 2024-07-17,01:06:40.000,199,10979158,14085,0,1721178399,13043.066003159991,46.78711968000425,53480.27368248 2024-07-17,01:06:41.000,199,10979127,13565,0,1721178400,13043.099684709996,46.843512719999126,53480.25272112 2024-07-17,01:06:42.000,199,10979102,13525,0,1721178401,13043.167047809991,46.86466011000448,53480.22477264 2024-07-17,01:06:43.000,199,10979096,13645,0,1721178402,13043.180520429996,46.899905760001275,53480.30861808001 2024-07-17,01:06:44.000,199,10979101,13725,0,1721178403,13043.200729359996,46.942200540004706,53480.30861808001 2024-07-17,01:06:45.000,199,10979081,13685,0,1721178404,13043.254619840001,46.97039706000214,53480.2806696 2024-07-17,01:06:46.000,199,10979111,13485,0,1721178405,13043.268092459992,46.9774461900015,53480.29464384 2024-07-17,01:06:47.000,199,10979025,13325,0,1721178406,13043.274828770001,46.9774461900015,53480.32259232 2024-07-17,01:06:48.000,199,10979088,13605,0,1721178407,13043.301774009997,46.942200540004706,53480.32957944 2024-07-17,01:06:49.000,199,10979086,13525,0,1721178408,13043.268092459992,46.96334793000278,53480.3505408 2024-07-17,01:06:50.000,199,10979116,14005,0,1721178409,13043.247883529992,46.92810227999871,53480.37150216 2024-07-17,01:06:51.000,199,10979124,13325,0,1721178410,13043.207465669992,46.87170924000384,53480.40643776001 2024-07-17,01:06:52.000,199,10979103,13405,0,1721178411,13043.11315733,46.82941446000041,53480.37848928001 2024-07-17,01:06:53.000,199,10979086,13525,0,1721178412,13043.059266849996,46.78007055000489,53480.37848928001 2024-07-17,01:06:54.000,199,10979085,13645,0,1721178413,13042.978431129995,46.723677510002744,53480.34355368 2024-07-17,01:06:55.000,199,10979108,13405,0,1721178414,13042.897595409995,46.681382729999314,53480.315605200005 2024-07-17,01:06:56.000,199,10979073,13805,0,1721178415,13042.83023231,46.6320388200038,53480.28765672001 2024-07-17,01:06:57.000,199,10979086,13685,0,1721178416,13042.72918766,46.58974404000037,53480.30861808001 2024-07-17,01:06:58.000,199,10979129,13285,0,1721178417,13042.64161562999,46.57564578000165,53480.32957944 2024-07-17,01:06:59.000,199,10979097,13805,0,1721178418,13042.574252529994,46.55449839000357,53480.32957944 2024-07-17,01:07:00.000,199,10979103,13685,0,1721178419,13042.473207879993,46.50515448000078,53480.315605200005 2024-07-17,01:07:01.000,199,10979061,13845,0,1721178420,13042.372163229993,46.51220361000014,53480.23874688001 2024-07-17,01:07:02.000,199,10979081,13325,0,1721178421,13042.277854890002,46.53335099999822,53480.1758628 2024-07-17,01:07:03.000,199,10979077,13805,0,1721178422,13042.170073929992,46.51220361000014,53480.16887568001 2024-07-17,01:07:04.000,199,10979093,13485,0,1721178423,13042.062292969997,46.51220361000014,53480.099004480006 2024-07-17,01:07:05.000,199,10979086,13765,0,1721178424,13041.934303080001,46.53335099999822,53480.099004480006 2024-07-17,01:07:06.000,199,10979092,13565,0,1721178425,13041.85346736,46.55449839000357,53480.078043120004 2024-07-17,01:07:07.000,199,10979062,13485,0,1721178426,13041.77263164,46.56154752000293,53480.04310752001 2024-07-17,01:07:08.000,199,10979108,13605,0,1721178427,13041.75242271,46.58974404000037,53480.05708176 2024-07-17,01:07:09.000,199,10979075,13805,0,1721178428,13041.71200485,46.56859665000229,53480.00118480001 2024-07-17,01:07:10.000,199,10979050,13885,0,1721178429,13041.70526853999,46.58974404000037,53480.00118480001 2024-07-17,01:07:11.000,199,10979087,13765,0,1721178430,13041.74568639999,46.56859665000229,53479.9662492 2024-07-17,01:07:12.000,199,10979062,13765,0,1721178431,13041.77263164,46.58269491000101,53479.95227496001 2024-07-17,01:07:13.000,199,10979069,13565,0,1721178432,13041.839994739996,46.540400130004855,53479.84048104 2024-07-17,01:07:14.000,199,10979089,13605,0,1721178433,13041.860203669996,46.540400130004855,53479.86842952 2024-07-17,01:07:15.000,199,10979107,13325,0,1721178434,13041.934303080001,46.491056220002065,53479.83349392001 2024-07-17,01:07:16.000,199,10979100,13765,0,1721178435,13042.001666179996,46.498105350001424,53479.81951968 2024-07-17,01:07:17.000,199,10979083,13845,0,1721178436,13042.035347730001,46.441712309999275,53479.84746816 2024-07-17,01:07:18.000,199,10979093,13525,0,1721178437,13042.089238209992,46.42761405000056,53479.882403760006 2024-07-17,01:07:19.000,199,10979054,13685,0,1721178438,13042.102710829997,46.3853192700044,53479.83349392001 2024-07-17,01:07:20.000,199,10979062,13285,0,1721178439,13042.055556660001,46.35712274999969,53479.77060984 2024-07-17,01:07:21.000,199,10979085,13405,0,1721178440,13042.035347730001,46.35007362000033,53479.81951968 2024-07-17,01:07:22.000,199,10979084,13525,0,1721178441,13041.941039389996,46.35007362000033,53479.763622720006 2024-07-17,01:07:23.000,199,10979100,13605,0,1721178442,13041.89388522,46.32892623000225,53479.67977728 2024-07-17,01:07:24.000,199,10979062,13365,0,1721178443,13041.8130495,46.321877100002894,53479.644841680005 2024-07-17,01:07:25.000,199,10979042,13445,0,1721178444,13041.65137806,46.36417187999905,53479.60291896 2024-07-17,01:07:26.000,199,10979069,13605,0,1721178445,13041.52338816999,46.32892623000225,53479.595931840006 2024-07-17,01:07:27.000,199,10979048,13845,0,1721178446,13041.415607209994,46.314827970003535,53479.63785456001 2024-07-17,01:07:28.000,199,10979044,13405,0,1721178447,13041.280881009989,46.314827970003535,53479.5819576 2024-07-17,01:07:29.000,199,10979053,13365,0,1721178448,13041.179836359988,46.265484060000745,53479.54003488001 2024-07-17,01:07:30.000,199,10979092,13445,0,1721178449,13041.099000640002,46.24433667000267,53479.5819576 2024-07-17,01:07:31.000,199,10979042,13405,0,1721178450,13041.011428609992,46.209091019998596,53479.49112504 2024-07-17,01:07:32.000,199,10979069,13925,0,1721178451,13040.890175029992,46.19499275999988,53479.48413792 2024-07-17,01:07:33.000,199,10979062,13485,0,1721178452,13040.836284550001,46.13859971999773,53479.35138264001 2024-07-17,01:07:34.000,199,10979054,13765,0,1721178453,13040.741976209996,46.09630494000157,53479.37234400001 2024-07-17,01:07:35.000,199,10979094,13685,0,1721178454,13040.681349419996,46.06810842000414,53479.36535688 2024-07-17,01:07:36.000,199,10979060,13445,0,1721178455,13040.63419525,45.98351886000455,53479.31644704 2024-07-17,01:07:37.000,199,10979109,13605,0,1721178456,13040.580304769996,45.92007669000304,53479.31644704 2024-07-17,01:07:38.000,199,10979089,13245,0,1721178457,13040.539886909995,45.905978430004325,53479.28849856 2024-07-17,01:07:39.000,199,10979080,13165,0,1721178458,13040.45231488,45.89188016999833,53479.21862736 2024-07-17,01:07:40.000,199,10979094,13525,0,1721178459,13040.378215469995,45.849585390002176,53479.12080768 2024-07-17,01:07:41.000,199,10979061,13765,0,1721178460,13040.3310613,45.863683650000894,53479.12080768 2024-07-17,01:07:42.000,199,10979071,13925,0,1721178461,13040.29064344,45.87073278000025,53479.141769040005 2024-07-17,01:07:43.000,199,10979044,13605,0,1721178462,13040.24348926999,45.87778190999961,53479.06491072001 2024-07-17,01:07:44.000,199,10979114,13925,0,1721178463,13040.216544029994,45.856634520001535,53479.0579236 2024-07-17,01:07:45.000,199,10979054,13565,0,1721178464,13040.18286247999,45.913027560003684,53479.01600088001 2024-07-17,01:07:46.000,199,10979072,13405,0,1721178465,13040.18286247999,45.99056799000391,53479.022988000004 2024-07-17,01:07:47.000,199,10979043,13405,0,1721178466,13040.18286247999,45.9623714699992,53479.022988000004 2024-07-17,01:07:48.000,199,10979057,13685,0,1721178467,13040.20307140999,46.032862770000065,53478.91119408 2024-07-17,01:07:49.000,199,10979077,13405,0,1721178468,13040.26369819999,46.01876451000135,53478.98106528 2024-07-17,01:07:50.000,199,10979076,13725,0,1721178469,13040.29064344,45.98351886000455,53478.93215544 2024-07-17,01:07:51.000,199,10979080,13645,0,1721178470,13040.30411605999,45.99761712000327,53478.925168320005 2024-07-17,01:07:52.000,199,10979081,13445,0,1721178471,13040.378215469995,45.99761712000327,53478.9531168 2024-07-17,01:07:53.000,199,10979062,13685,0,1721178472,13040.41189702,45.976469729997916,53478.974078160005 2024-07-17,01:07:54.000,199,10979086,13485,0,1721178473,13040.40516070999,45.98351886000455,53478.925168320005 2024-07-17,01:07:55.000,199,10979086,13325,0,1721178474,13040.40516070999,45.9271258200024,53478.93914256 2024-07-17,01:07:56.000,199,10979093,13565,0,1721178475,13040.37147916,45.87778190999961,53478.904206960004 2024-07-17,01:07:57.000,199,10979118,13685,0,1721178476,13040.31085237,45.863683650000894,53478.904206960004 2024-07-17,01:07:58.000,199,10979057,13725,0,1721178477,13040.277170819994,45.8284380000041,53478.855297120004 2024-07-17,01:07:59.000,199,10979073,13445,0,1721178478,13040.25022558,45.800241479999386,53478.84831000001 2024-07-17,01:08:00.000,199,10979081,13565,0,1721178479,13040.189598789999,45.77204496000195,53478.84132288 2024-07-17,01:08:01.000,199,10979036,13885,0,1721178480,13040.142444619989,45.74384844000451,53478.8832456 2024-07-17,01:08:02.000,199,10979072,13405,0,1721178481,13040.088554139998,45.7156519199998,53478.84132288 2024-07-17,01:08:03.000,199,10979097,13565,0,1721178482,13040.034663659993,45.64516061999893,53478.8133744 2024-07-17,01:08:04.000,199,10979073,13325,0,1721178483,13040.048136279998,45.638111489999574,53478.876258480006 2024-07-17,01:08:05.000,199,10979084,13405,0,1721178484,13040.021191039988,45.574669319998065,53478.86927136001 2024-07-17,01:08:06.000,199,10979089,13765,0,1721178485,13040.048136279998,45.49712888999784,53478.8133744 2024-07-17,01:08:07.000,199,10979139,13965,0,1721178486,13040.128971999999,45.405490199998894,53478.72952896001 2024-07-17,01:08:08.000,199,10979108,13565,0,1721178487,13040.209807719999,45.38434281000082,53478.72254184 2024-07-17,01:08:09.000,199,10979084,13285,0,1721178488,13040.31085237,45.32090063999931,53478.64568352 2024-07-17,01:08:10.000,199,10979067,13605,0,1721178489,13040.459051189995,45.278605860003154,53478.71555472 2024-07-17,01:08:11.000,199,10979058,13245,0,1721178490,13040.60725000999,45.24336020999908,53478.687606240004 2024-07-17,01:08:12.000,199,10979085,13405,0,1721178491,13040.816075620001,45.18696717000421,53478.59677368 2024-07-17,01:08:13.000,199,10979086,13565,0,1721178492,13041.065319089998,45.13057413000206,53478.61773504 2024-07-17,01:08:14.000,199,10979047,13365,0,1721178493,13041.260672079989,45.11647587000334,53478.64568352 2024-07-17,01:08:15.000,199,10979066,13565,0,1721178494,13041.476233999994,45.11647587000334,53478.68061912001 2024-07-17,01:08:16.000,199,10979104,13525,0,1721178495,13041.759159019995,45.08827934999863,53478.76446456 2024-07-17,01:08:17.000,199,10979078,13765,0,1721178496,13041.974720940001,45.09532847999799,53478.82734864001 2024-07-17,01:08:18.000,199,10979084,13605,0,1721178497,13042.203755479997,45.165819779998856,53478.82036152 2024-07-17,01:08:19.000,199,10979089,13845,0,1721178498,13042.385635849998,45.229261950000364,53478.925168320005 2024-07-17,01:08:20.000,199,10979079,13765,0,1721178499,13042.486680499998,45.28565499000251,53478.94612968001 2024-07-17,01:08:21.000,199,10979100,13685,0,1721178500,13042.614670389994,45.34909716000402,53478.9880524 2024-07-17,01:08:22.000,199,10979068,13645,0,1721178501,13042.607934079999,45.4689323700004,53479.01600088001 2024-07-17,01:08:23.000,199,10979085,13725,0,1721178502,13042.634879319994,45.60286584000278,53479.03696224001 2024-07-17,01:08:24.000,199,10979038,13605,0,1721178503,13042.64161562999,45.77909409000131,53479.08587208001 2024-07-17,01:08:25.000,199,10979081,13965,0,1721178504,13042.62140669999,45.93417495000176,53479.190678880004 2024-07-17,01:08:26.000,199,10979084,13525,0,1721178505,13042.628143009999,46.09630494000157,53479.24657584 2024-07-17,01:08:27.000,199,10979079,13325,0,1721178506,13042.587725149999,46.265484060000745,53479.28151144001 2024-07-17,01:08:28.000,199,10979074,13485,0,1721178507,13042.594461459994,46.434663179999916,53479.37234400001 2024-07-17,01:08:29.000,199,10979072,13725,0,1721178508,13042.574252529994,46.56859665000229,53479.3374084 2024-07-17,01:08:30.000,199,10979069,13645,0,1721178509,13042.62140669999,46.7307266400021,53479.407279600004 2024-07-17,01:08:31.000,199,10979079,13685,0,1721178510,13042.70224241999,46.83646358999977,53479.39330536 2024-07-17,01:08:32.000,199,10979083,13525,0,1721178511,13042.78307813999,46.92105314999935,53479.358369760004 2024-07-17,01:08:33.000,199,10979075,13525,0,1721178512,13042.836968619995,46.98449532000086,53479.41426672 2024-07-17,01:08:34.000,199,10979065,13605,0,1721178513,13042.95148589,47.04793749000237,53479.48413792 2024-07-17,01:08:35.000,199,10979015,13525,0,1721178514,13043.079475779996,47.03383923000365,53479.49112504 2024-07-17,01:08:36.000,199,10979070,13685,0,1721178515,13043.180520429996,47.04793749000237,53479.56099624 2024-07-17,01:08:37.000,199,10979091,13805,0,1721178516,13043.234410910001,47.04088836000301,53479.574970480004 2024-07-17,01:08:38.000,199,10979086,13525,0,1721178517,13043.301774009997,47.0126918399983,53479.56798336001 2024-07-17,01:08:39.000,199,10979078,13445,0,1721178518,13043.375873420002,47.00564270999894,53479.5819576 2024-07-17,01:08:40.000,199,10979082,13565,0,1721178519,13043.436500210002,46.9774461900015,53479.56798336001 2024-07-17,01:08:41.000,199,10979066,13325,0,1721178520,13043.443236519997,46.92105314999935,53479.60990608 2024-07-17,01:08:42.000,199,10979126,13925,0,1721178521,13043.470181759993,46.91400401999999,53479.714712880006 2024-07-17,01:08:43.000,199,10979086,13685,0,1721178522,13043.497127000002,46.843512719999126,53479.67279016 2024-07-17,01:08:44.000,199,10979072,13405,0,1721178523,13043.510599619993,46.83646358999977,53479.67977728 2024-07-17,01:08:45.000,199,10979097,13685,0,1721178524,13043.497127000002,46.75187403000018,53479.644841680005 2024-07-17,01:08:46.000,199,10979120,13485,0,1721178525,13043.483654379997,46.716628380003385,53479.644841680005 2024-07-17,01:08:47.000,199,10979083,13365,0,1721178526,13043.537544860003,46.62498969000444,53479.693751520004 2024-07-17,01:08:48.000,199,10979120,13725,0,1721178527,13043.524072239998,46.53335099999822,53479.714712880006 2024-07-17,01:08:49.000,199,10979058,13525,0,1721178528,13043.530808549993,46.4205649200012,53479.65881592 2024-07-17,01:08:50.000,199,10979114,13525,0,1721178529,13043.557753790003,46.321877100002894,53479.714712880006 2024-07-17,01:08:51.000,199,10979092,13645,0,1721178530,13043.577962719988,46.23728754000331,53479.66580304001 2024-07-17,01:08:52.000,199,10979132,13525,0,1721178531,13043.571226409993,46.1738453700018,53479.742661360004 2024-07-17,01:08:53.000,199,10979077,13405,0,1721178532,13043.598171649988,46.082206680002855,53479.77060984 2024-07-17,01:08:54.000,199,10979100,13525,0,1721178533,13043.611644269993,46.025813640000706,53479.72868712 2024-07-17,01:08:55.000,199,10979133,13565,0,1721178534,13043.618380579988,45.96942059999856,53479.763622720006 2024-07-17,01:08:56.000,199,10979119,13405,0,1721178535,13043.638589509988,45.89892929999769,53479.80554544001 2024-07-17,01:08:57.000,199,10979104,13525,0,1721178536,13043.652062129993,45.9271258200024,53479.68676440001 2024-07-17,01:08:58.000,199,10979090,13565,0,1721178537,13043.631853199993,45.92007669000304,53479.714712880006 2024-07-17,01:08:59.000,199,10979101,13485,0,1721178538,13043.611644269993,45.913027560003684,53479.714712880006 2024-07-17,01:09:00.000,199,10979099,13645,0,1721178539,13043.551017479993,45.913027560003684,53479.70772576001 2024-07-17,01:09:01.000,199,10979088,13605,0,1721178540,13043.524072239998,45.94122408000112,53479.70772576001 2024-07-17,01:09:02.000,199,10979110,13565,0,1721178541,13043.497127000002,45.94122408000112,53479.68676440001 2024-07-17,01:09:03.000,199,10979110,13605,0,1721178542,13043.456709140002,45.95532233999984,53479.66580304001 2024-07-17,01:09:04.000,199,10979118,13765,0,1721178543,13043.382609729997,45.976469729997916,53479.67279016 2024-07-17,01:09:05.000,199,10979087,13925,0,1721178544,13043.342191869997,45.98351886000455,53479.61689320001 2024-07-17,01:09:06.000,199,10979125,13605,0,1721178545,13043.247883529992,45.99056799000391,53479.60990608 2024-07-17,01:09:07.000,199,10979075,13565,0,1721178546,13043.173784120001,46.039911899999424,53479.67279016 2024-07-17,01:09:08.000,199,10979081,13725,0,1721178547,13043.099684709996,46.06810842000414,53479.66580304001 2024-07-17,01:09:09.000,199,10979083,13685,0,1721178548,13043.03232161,46.04696102999878,53479.644841680005 2024-07-17,01:09:10.000,199,10979088,13565,0,1721178549,13042.97169482,46.082206680002855,53479.60291896 2024-07-17,01:09:11.000,199,10979152,13445,0,1721178550,13042.84370492999,46.13859971999773,53479.56099624 2024-07-17,01:09:12.000,199,10979111,13645,0,1721178551,13042.80328706999,46.1738453700018,53479.574970480004 2024-07-17,01:09:13.000,199,10979089,13565,0,1721178552,13042.6887698,46.19499275999988,53479.595931840006 2024-07-17,01:09:14.000,199,10979093,13205,0,1721178553,13042.607934079999,46.22318928000459,53479.6518288 2024-07-17,01:09:15.000,199,10979105,13645,0,1721178554,13042.567516219999,46.24433667000267,53479.56099624 2024-07-17,01:09:16.000,199,10979142,13605,0,1721178555,13042.486680499998,46.28663144999882,53479.526060640004 2024-07-17,01:09:17.000,199,10979118,13845,0,1721178556,13042.419317399988,46.32892623000225,53479.54003488001 2024-07-17,01:09:18.000,199,10979100,13765,0,1721178557,13042.338481680003,46.321877100002894,53479.5120864 2024-07-17,01:09:19.000,199,10979115,13445,0,1721178558,13042.298063820002,46.307778840004175,53479.49811216001 2024-07-17,01:09:20.000,199,10979083,13525,0,1721178559,13042.264382269997,46.307778840004175,53479.4422152 2024-07-17,01:09:21.000,199,10979095,13725,0,1721178560,13042.170073929992,46.27958231999946,53479.48413792 2024-07-17,01:09:22.000,199,10979177,13565,0,1721178561,13042.129656069992,46.258434930001386,53479.42125384001 2024-07-17,01:09:23.000,199,10979119,13725,0,1721178562,13042.055556660001,46.23023841000395,53479.42125384001 2024-07-17,01:09:24.000,199,10979125,13605,0,1721178563,13042.021875109996,46.202041889999236,53479.35138264001 2024-07-17,01:09:25.000,199,10979131,13445,0,1721178564,13041.974720940001,46.15269798000372,53479.28849856 2024-07-17,01:09:26.000,199,10979093,13645,0,1721178565,13041.900621529996,46.14564885000436,53479.31644704 2024-07-17,01:09:27.000,199,10979105,13645,0,1721178566,13041.87367629,46.11040320000029,53479.28849856 2024-07-17,01:09:28.000,199,10979098,13485,0,1721178567,13041.83325843,46.082206680002855,53479.197666 2024-07-17,01:09:29.000,199,10979122,13365,0,1721178568,13041.866939979991,46.06810842000414,53479.25356296001 2024-07-17,01:09:30.000,199,10979105,13285,0,1721178569,13041.8130495,46.039911899999424,53479.22561448 2024-07-17,01:09:31.000,199,10979104,13525,0,1721178570,13041.860203669996,45.99056799000391,53479.190678880004 2024-07-17,01:09:32.000,199,10979114,13445,0,1721178571,13041.900621529996,45.94827321000048,53479.14875616 2024-07-17,01:09:33.000,199,10979085,13765,0,1721178572,13041.934303080001,45.913027560003684,53479.190678880004 2024-07-17,01:09:34.000,199,10979103,13645,0,1721178573,13041.974720940001,45.88483103999897,53479.197666 2024-07-17,01:09:35.000,199,10979103,13445,0,1721178574,13042.109447139992,45.863683650000894,53479.16273040001 2024-07-17,01:09:36.000,199,10979093,13365,0,1721178575,13042.109447139992,45.856634520001535,53479.12080768 2024-07-17,01:09:37.000,199,10979107,13805,0,1721178576,13042.183546549997,45.8284380000041,53479.10683344 2024-07-17,01:09:38.000,199,10979109,13565,0,1721178577,13042.203755479997,45.82138887000474,53479.1277948 2024-07-17,01:09:39.000,199,10979123,13725,0,1721178578,13042.257645960002,45.8284380000041,53479.197666 2024-07-17,01:09:40.000,199,10979130,13885,0,1721178579,13042.338481680003,45.83548713000346,53479.22561448 2024-07-17,01:09:41.000,199,10979139,13605,0,1721178580,13042.412581089993,45.807290609998745,53479.20465312001 2024-07-17,01:09:42.000,199,10979129,13565,0,1721178581,13042.486680499998,45.77909409000131,53479.21862736 2024-07-17,01:09:43.000,199,10979112,13525,0,1721178582,13042.533834669994,45.78614322000067,53479.18369176001 2024-07-17,01:09:44.000,199,10979113,13725,0,1721178583,13042.587725149999,45.800241479999386,53479.22561448 2024-07-17,01:09:45.000,199,10979163,13525,0,1721178584,13042.648351939999,45.77204496000195,53479.13478192001 2024-07-17,01:09:46.000,199,10979132,13325,0,1721178585,13042.72245134999,45.77204496000195,53479.14875616 2024-07-17,01:09:47.000,199,10979112,13565,0,1721178586,13042.78981445,45.79319235000003,53479.141769040005 2024-07-17,01:09:48.000,199,10979120,13565,0,1721178587,13042.857177549995,45.79319235000003,53479.16971752 2024-07-17,01:09:49.000,199,10979101,13405,0,1721178588,13042.93127696,45.814339739998104,53479.21862736 2024-07-17,01:09:50.000,199,10979155,13605,0,1721178589,13042.978431129995,45.83548713000346,53479.21862736 2024-07-17,01:09:51.000,199,10979112,13685,0,1721178590,13043.02558529999,45.863683650000894,53479.21862736 2024-07-17,01:09:52.000,199,10979121,13605,0,1721178591,13043.079475779996,45.89188016999833,53479.21862736 2024-07-17,01:09:53.000,199,10979091,13525,0,1721178592,13043.106421019991,45.92007669000304,53479.2675372 2024-07-17,01:09:54.000,199,10979122,13685,0,1721178593,13043.167047809991,45.94122408000112,53479.29548568 2024-07-17,01:09:55.000,199,10979113,13405,0,1721178594,13043.187256739991,45.96942059999856,53479.31644704 2024-07-17,01:09:56.000,199,10979119,13365,0,1721178595,13043.187256739991,46.04696102999878,53479.27452432 2024-07-17,01:09:57.000,199,10979144,13645,0,1721178596,13043.180520429996,46.06105929000478,53479.32343416 2024-07-17,01:09:58.000,199,10979134,13725,0,1721178597,13043.187256739991,46.06105929000478,53479.31644704 2024-07-17,01:09:59.000,199,10979138,13565,0,1721178598,13043.193993050001,46.10335407000093,53479.3374084 2024-07-17,01:10:00.000,199,10979120,13445,0,1721178599,13043.133366260001,46.15269798000372,53479.33042128001 2024-07-17,01:10:01.000,199,10979093,13965,0,1721178600,13043.126629949991,46.13155058999837,53479.28151144001 2024-07-17,01:10:02.000,199,10979126,13645,0,1721178601,13043.140102569996,46.16679624000244,53479.29548568 2024-07-17,01:10:03.000,199,10979108,13525,0,1721178602,13043.086212089991,46.18089450000116,53479.31644704 2024-07-17,01:10:04.000,199,10979112,13605,0,1721178603,13043.086212089991,46.23023841000395,53479.309459920005 2024-07-17,01:10:05.000,199,10979065,13885,0,1721178604,13043.05253054,46.258434930001386,53479.309459920005 2024-07-17,01:10:06.000,199,10979095,13325,0,1721178605,13043.07273947,46.272533190000104,53479.32343416 2024-07-17,01:10:07.000,199,10979089,13525,0,1721178606,13043.05253054,46.321877100002894,53479.36535688 2024-07-17,01:10:08.000,199,10979146,13445,0,1721178607,13043.059266849996,46.32892623000225,53479.28151144001 2024-07-17,01:10:09.000,199,10979103,13605,0,1721178608,13043.05253054,46.39236840000376,53479.2675372 2024-07-17,01:10:10.000,199,10979079,13685,0,1721178609,13043.018848989996,46.41351579000184,53479.2675372 2024-07-17,01:10:11.000,199,10979115,13805,0,1721178610,13043.066003159991,46.448761439998634,53479.197666 2024-07-17,01:10:12.000,199,10979135,13725,0,1721178611,13043.07273947,46.46285970000463,53479.197666 2024-07-17,01:10:13.000,199,10979138,13725,0,1721178612,13043.11315733,46.5192527399995,53479.16971752 2024-07-17,01:10:14.000,199,10979103,13925,0,1721178613,13043.146838879991,46.55449839000357,53479.20465312001 2024-07-17,01:10:15.000,199,10979096,13445,0,1721178614,13043.167047809991,46.59679316999973,53479.20465312001 2024-07-17,01:10:16.000,199,10979063,13925,0,1721178615,13043.099684709996,46.610891429998446,53479.22561448 2024-07-17,01:10:17.000,199,10979120,13605,0,1721178616,13043.11315733,46.660235340001236,53479.13478192001 2024-07-17,01:10:18.000,199,10979093,13645,0,1721178617,13043.106421019991,46.723677510002744,53479.18369176001 2024-07-17,01:10:19.000,199,10979090,13645,0,1721178618,13043.03232161,46.75187403000018,53479.16971752 2024-07-17,01:10:20.000,199,10979119,13485,0,1721178619,13042.998640059996,46.80826707000233,53479.23260160001 2024-07-17,01:10:21.000,199,10979130,13765,0,1721178620,13042.93127696,46.83646358999977,53479.22561448 2024-07-17,01:10:22.000,199,10979101,13565,0,1721178621,13042.84370492999,46.86466011000448,53479.25356296001 2024-07-17,01:10:23.000,199,10979087,13485,0,1721178622,13042.816759689995,46.93515140999807,53479.24657584 2024-07-17,01:10:24.000,199,10979133,13525,0,1721178623,13042.76960552,46.97039706000214,53479.260550080005 2024-07-17,01:10:25.000,199,10979090,13445,0,1721178624,13042.78307813999,46.97039706000214,53479.30247280001 2024-07-17,01:10:26.000,199,10979105,13325,0,1721178625,13042.76286920999,47.02679010000429,53479.309459920005 2024-07-17,01:10:27.000,199,10979092,13525,0,1721178626,13042.776341829995,46.99154445000022,53479.32343416 2024-07-17,01:10:28.000,199,10979115,13605,0,1721178627,13042.78981445,46.98449532000086,53479.3374084 2024-07-17,01:10:29.000,199,10979105,13965,0,1721178628,13042.836968619995,46.956298800003424,53479.33042128001 2024-07-17,01:10:30.000,199,10979107,13405,0,1721178629,13042.8908591,46.906954890000634,53479.38631824 2024-07-17,01:10:31.000,199,10979118,13565,0,1721178630,13042.92454064999,46.88580750000256,53479.46317656 2024-07-17,01:10:32.000,199,10979116,13645,0,1721178631,13042.93127696,46.850561849998485,53479.41426672 2024-07-17,01:10:33.000,199,10979159,13765,0,1721178632,13042.938013269995,46.78007055000489,53479.407279600004 2024-07-17,01:10:34.000,199,10979113,13565,0,1721178633,13042.96495850999,46.78007055000489,53479.39330536 2024-07-17,01:10:35.000,199,10979099,13765,0,1721178634,13043.039057919996,46.70253012000467,53479.4422152 2024-07-17,01:10:36.000,199,10979124,13645,0,1721178635,13043.04579422999,46.64613708000252,53479.40029248001 2024-07-17,01:10:37.000,199,10979060,13645,0,1721178636,13043.039057919996,46.660235340001236,53479.3374084 2024-07-17,01:10:38.000,199,10979097,13605,0,1721178637,13043.039057919996,46.660235340001236,53479.407279600004 2024-07-17,01:10:39.000,199,10979096,13645,0,1721178638,13043.03232161,46.69548098999803,53479.407279600004 2024-07-17,01:10:40.000,199,10979094,13365,0,1721178639,13043.086212089991,46.709579250004026,53479.44920232001 2024-07-17,01:10:41.000,199,10979102,13365,0,1721178640,13043.05253054,46.77302141999826,53479.49811216001 2024-07-17,01:10:42.000,199,10979098,13565,0,1721178641,13043.018848989996,46.78711968000425,53479.40029248001 2024-07-17,01:10:43.000,199,10979122,13405,0,1721178642,13042.998640059996,46.82236533000105,53479.428240960005 2024-07-17,01:10:44.000,199,10979123,13405,0,1721178643,13043.03232161,46.81531620000169,53479.407279600004 2024-07-17,01:10:45.000,199,10979114,13925,0,1721178644,13042.99190375,46.850561849998485,53479.35138264001 2024-07-17,01:10:46.000,199,10979090,13645,0,1721178645,13042.96495850999,46.8787583700032,53479.37234400001 2024-07-17,01:10:47.000,199,10979112,13645,0,1721178646,13042.94474957999,46.82941446000041,53479.358369760004 2024-07-17,01:10:48.000,199,10979125,13765,0,1721178647,13042.91106803,46.77302141999826,53479.32343416 2024-07-17,01:10:49.000,199,10979099,13285,0,1721178648,13042.92454064999,46.709579250004026,53479.309459920005 2024-07-17,01:10:50.000,199,10979105,13565,0,1721178649,13042.938013269995,46.65318621000188,53479.28849856 2024-07-17,01:10:51.000,199,10979111,13765,0,1721178650,13042.917804339995,46.610891429998446,53479.36535688 2024-07-17,01:10:52.000,199,10979130,13605,0,1721178651,13042.92454064999,46.56859665000229,53479.32343416 2024-07-17,01:10:53.000,199,10979140,13485,0,1721178652,13042.897595409995,46.491056220002065,53479.34439552 2024-07-17,01:10:54.000,199,10979136,13645,0,1721178653,13042.938013269995,46.42761405000056,53479.309459920005 2024-07-17,01:10:55.000,199,10979114,13565,0,1721178654,13042.8908591,46.39236840000376,53479.309459920005 2024-07-17,01:10:56.000,199,10979056,13445,0,1721178655,13042.82349599999,46.3853192700044,53479.2675372 2024-07-17,01:10:57.000,199,10979126,13485,0,1721178656,13042.83023231,46.37827013999777,53479.28151144001 2024-07-17,01:10:58.000,199,10979106,13445,0,1721178657,13042.80328706999,46.37827013999777,53479.260550080005 2024-07-17,01:10:59.000,199,10979109,13245,0,1721178658,13042.82349599999,46.40646666000248,53479.28151144001 2024-07-17,01:11:00.000,199,10979124,13365,0,1721178659,13042.796550759995,46.42761405000056,53479.309459920005 2024-07-17,01:11:01.000,199,10979123,13485,0,1721178660,13042.796550759995,46.441712309999275,53479.25356296001 2024-07-17,01:11:02.000,199,10979128,13405,0,1721178661,13042.78981445,46.498105350001424,53479.20465312001 2024-07-17,01:11:03.000,199,10979110,13565,0,1721178662,13042.80328706999,46.51220361000014,53479.2675372 2024-07-17,01:11:04.000,199,10979104,13925,0,1721178663,13042.86391385999,46.610891429998446,53479.25356296001 2024-07-17,01:11:05.000,199,10979049,13685,0,1721178664,13042.94474957999,46.6320388200038,53479.27452432 2024-07-17,01:11:06.000,199,10979148,13845,0,1721178665,13042.94474957999,46.69548098999803,53479.24657584 2024-07-17,01:11:07.000,199,10979122,13365,0,1721178666,13042.998640059996,46.73777577000146,53479.24657584 2024-07-17,01:11:08.000,199,10979103,13325,0,1721178667,13043.05253054,46.81531620000169,53479.30247280001 2024-07-17,01:11:09.000,199,10979111,13845,0,1721178668,13043.0929484,46.8787583700032,53479.29548568 2024-07-17,01:11:10.000,199,10979134,13445,0,1721178669,13043.214201980001,46.949249670004065,53479.30247280001 2024-07-17,01:11:11.000,199,10979094,13525,0,1721178670,13043.315246630002,47.05498662000173,53479.379331120006 2024-07-17,01:11:12.000,199,10979106,13565,0,1721178671,13043.382609729997,47.083183139999164,53479.40029248001 2024-07-17,01:11:13.000,199,10979138,13645,0,1721178672,13043.456709140002,47.20301835000282,53479.38631824 2024-07-17,01:11:14.000,199,10979109,13605,0,1721178673,13043.537544860003,47.259411389997695,53479.407279600004 2024-07-17,01:11:15.000,199,10979123,13405,0,1721178674,13043.625116889998,47.32990268999856,53479.4422152 2024-07-17,01:11:16.000,199,10979086,13645,0,1721178675,13043.652062129993,47.4356396400035,53479.4422152 2024-07-17,01:11:17.000,199,10979083,13645,0,1721178676,13043.739634159989,47.534327460001805,53479.45618944 2024-07-17,01:11:18.000,199,10979088,13445,0,1721178677,13043.800260949989,47.590720500003954,53479.47016368001 2024-07-17,01:11:19.000,199,10979111,13605,0,1721178678,13043.854151429994,47.62596615000075,53479.46317656 2024-07-17,01:11:20.000,199,10979133,13525,0,1721178679,13043.94172345999,47.64711353999883,53479.48413792 2024-07-17,01:11:21.000,199,10979112,13285,0,1721178680,13044.02255917999,47.67531006000354,53479.49811216001 2024-07-17,01:11:22.000,199,10979095,13525,0,1721178681,13044.06297703999,47.67531006000354,53479.547022000006 2024-07-17,01:11:23.000,199,10979099,13765,0,1721178682,13044.08318596999,47.66826093000418,53479.49112504 2024-07-17,01:11:24.000,199,10979127,13725,0,1721178683,13044.170758,47.66121180000482,53479.477150800005 2024-07-17,01:11:25.000,199,10979108,13685,0,1721178684,13044.22464847999,47.62596615000075,53479.48413792 2024-07-17,01:11:26.000,199,10979063,13765,0,1721178685,13044.27180265,47.55547484999988,53479.428240960005 2024-07-17,01:11:27.000,199,10979089,13645,0,1721178686,13044.345902059991,47.527278330002446,53479.477150800005 2024-07-17,01:11:28.000,199,10979124,13605,0,1721178687,13044.386319919991,47.477934419999656,53479.477150800005 2024-07-17,01:11:29.000,199,10979107,13405,0,1721178688,13044.406528849991,47.45678703000158,53479.47016368001 2024-07-17,01:11:30.000,199,10979111,13565,0,1721178689,13044.420001469996,47.41449224999815,53479.49112504 2024-07-17,01:11:31.000,199,10979113,13805,0,1721178690,13044.440210399996,47.39334486000007,53479.49112504 2024-07-17,01:11:32.000,199,10979138,13165,0,1721178691,13044.420001469996,47.301706170001125,53479.48413792 2024-07-17,01:11:33.000,199,10979109,13685,0,1721178692,13044.440210399996,47.26646052000433,53479.644841680005 2024-07-17,01:11:34.000,199,10979105,13365,0,1721178693,13044.393056230001,47.21006748000218,53479.6518288 2024-07-17,01:11:35.000,199,10979128,13405,0,1721178694,13044.366110989991,47.15367444000003,53479.6518288 2024-07-17,01:11:36.000,199,10979111,13285,0,1721178695,13044.298747889996,47.09728139999788,53479.65881592 2024-07-17,01:11:37.000,199,10979126,13365,0,1721178696,13044.217912169996,47.05498662000173,53479.65881592 2024-07-17,01:11:38.000,199,10979094,13445,0,1721178697,13044.19096693,46.98449532000086,53479.68676440001 2024-07-17,01:11:39.000,199,10979106,13245,0,1721178698,13044.13034014,46.92810227999871,53479.6518288 2024-07-17,01:11:40.000,199,10979162,13565,0,1721178699,13044.02929549,46.88580750000256,53479.60291896 2024-07-17,01:11:41.000,199,10979121,13605,0,1721178700,13043.96193238999,46.843512719999126,53479.66580304001 2024-07-17,01:11:42.000,199,10979125,13445,0,1721178701,13043.90130559999,46.79416881000361,53479.65881592 2024-07-17,01:11:43.000,199,10979089,13765,0,1721178702,13043.827206189999,46.74482490000082,53479.61689320001 2024-07-17,01:11:44.000,199,10979125,14045,0,1721178703,13043.800260949989,46.667284470000595,53479.67279016 2024-07-17,01:11:45.000,199,10979132,13525,0,1721178704,13043.753106779994,46.63908795000316,53479.66580304001 2024-07-17,01:11:46.000,199,10979176,13525,0,1721178705,13043.719425229989,46.57564578000165,53479.6518288 2024-07-17,01:11:47.000,199,10979144,13565,0,1721178706,13043.705952609998,46.540400130004855,53479.67279016 2024-07-17,01:11:48.000,199,10979160,13885,0,1721178707,13043.665534749998,46.484007090002706,53479.70073864 2024-07-17,01:11:49.000,199,10979097,13725,0,1721178708,13043.692479989993,46.448761439998634,53479.61689320001 2024-07-17,01:11:50.000,199,10979092,13565,0,1721178709,13043.685743679998,46.41351579000184,53479.5819576 2024-07-17,01:11:51.000,199,10979122,13925,0,1721178710,13043.705952609998,46.35712274999969,53479.58894472001 2024-07-17,01:11:52.000,199,10979098,13565,0,1721178711,13043.692479989993,46.28663144999882,53479.53304776 2024-07-17,01:11:53.000,199,10979107,13405,0,1721178712,13043.739634159989,46.258434930001386,53479.51907352001 2024-07-17,01:11:54.000,199,10979165,13605,0,1721178713,13043.806997259999,46.19499275999988,53479.49811216001 2024-07-17,01:11:55.000,199,10979109,13485,0,1721178714,13043.874360359994,46.082206680002855,53479.46317656 2024-07-17,01:11:56.000,199,10979125,13605,0,1721178715,13043.90804191,46.04696102999878,53479.44920232001 2024-07-17,01:11:57.000,199,10979119,13565,0,1721178716,13043.9686687,45.95532233999984,53479.43522808 2024-07-17,01:11:58.000,199,10979136,13325,0,1721178717,13044.04276810999,45.87778190999961,53479.42125384001 2024-07-17,01:11:59.000,199,10979130,13565,0,1721178718,13044.12360382999,45.82138887000474,53479.43522808 2024-07-17,01:12:00.000,199,10979117,13925,0,1721178719,13044.177494309995,45.72975017999852,53479.45618944 2024-07-17,01:12:01.000,199,10979095,13525,0,1721178720,13044.278538959996,45.624013230000855,53479.41426672 2024-07-17,01:12:02.000,199,10979133,13565,0,1721178721,13044.386319919991,45.638111489999574,53479.41426672 2024-07-17,01:12:03.000,199,10979091,13605,0,1721178722,13044.433474090001,45.574669319998065,53479.4422152 2024-07-17,01:12:04.000,199,10979086,13485,0,1721178723,13044.494100880001,45.574669319998065,53479.46317656 2024-07-17,01:12:05.000,199,10979125,13605,0,1721178724,13044.588409219992,45.60286584000278,53479.44920232001 2024-07-17,01:12:06.000,199,10979086,13565,0,1721178725,13044.655772320002,45.5817184500047,53479.47016368001 2024-07-17,01:12:07.000,199,10979141,13485,0,1721178726,13044.723135419998,45.58876758000406,53479.49811216001 2024-07-17,01:12:08.000,199,10979085,13845,0,1721178727,13044.743344349998,45.624013230000855,53479.50509928 2024-07-17,01:12:09.000,199,10979109,13525,0,1721178728,13044.763553279998,45.680406270003004,53479.53304776 2024-07-17,01:12:10.000,199,10979108,13405,0,1721178729,13044.817443759988,45.673357140003645,53479.526060640004 2024-07-17,01:12:11.000,199,10979118,13565,0,1721178730,13044.824180069998,45.72975017999852,53479.51907352001 2024-07-17,01:12:12.000,199,10979092,13365,0,1721178731,13044.871334239993,45.73679930999788,53479.5120864 2024-07-17,01:12:13.000,199,10979099,13565,0,1721178732,13044.911752099993,45.77909409000131,53479.51907352001 2024-07-17,01:12:14.000,199,10979131,13485,0,1721178733,13044.952169959994,45.79319235000003,53479.45618944 2024-07-17,01:12:15.000,199,10979100,13285,0,1721178734,13044.992587819994,45.82138887000474,53479.56099624 2024-07-17,01:12:16.000,199,10979109,13765,0,1721178735,13045.073423539994,45.863683650000894,53479.53304776 2024-07-17,01:12:17.000,199,10979092,13885,0,1721178736,13045.174468189995,45.84253626000282,53479.55400912 2024-07-17,01:12:18.000,199,10979066,13405,0,1721178737,13045.275512839995,45.9271258200024,53479.56099624 2024-07-17,01:12:19.000,199,10979070,13685,0,1721178738,13045.34961225,45.92007669000304,53479.595931840006 2024-07-17,01:12:20.000,199,10979156,13285,0,1721178739,13045.40350272999,46.01171538000199,53479.63086744 2024-07-17,01:12:21.000,199,10979138,13645,0,1721178740,13045.49107476,46.06105929000478,53479.644841680005 2024-07-17,01:12:22.000,199,10979131,13845,0,1721178741,13045.578646789996,46.11040320000029,53479.62388032 2024-07-17,01:12:23.000,199,10979114,13365,0,1721178742,13045.639273579996,46.23023841000395,53479.5819576 2024-07-17,01:12:24.000,199,10979096,13405,0,1721178743,13045.713372990002,46.321877100002894,53479.61689320001 2024-07-17,01:12:25.000,199,10979112,13525,0,1721178744,13045.794208710002,46.434663179999916,53479.70772576001 2024-07-17,01:12:26.000,199,10979103,13525,0,1721178745,13045.848099189992,46.57564578000165,53479.714712880006 2024-07-17,01:12:27.000,199,10979094,13525,0,1721178746,13045.895253360002,46.69548098999803,53479.7915712 2024-07-17,01:12:28.000,199,10979123,13925,0,1721178747,13045.922198599998,46.82236533000105,53479.81951968 2024-07-17,01:12:29.000,199,10979115,13285,0,1721178748,13045.935671220002,46.949249670004065,53479.8265068 2024-07-17,01:12:30.000,199,10979139,13605,0,1721178749,13045.908725979993,47.069084880000446,53479.83349392001 2024-07-17,01:12:31.000,199,10979133,13565,0,1721178750,13045.935671220002,47.17482182999811,53479.84746816 2024-07-17,01:12:32.000,199,10979121,13405,0,1721178751,13045.915462290002,47.2241657400009,53479.882403760006 2024-07-17,01:12:33.000,199,10979144,13525,0,1721178752,13045.888517049993,47.27350965000369,53479.86842952 2024-07-17,01:12:34.000,199,10979119,13925,0,1721178753,13045.814417640002,47.315804429999844,53479.812532560005 2024-07-17,01:12:35.000,199,10979133,13845,0,1721178754,13045.780736089997,47.301706170001125,53479.84048104 2024-07-17,01:12:36.000,199,10979140,13525,0,1721178755,13045.706636679992,47.301706170001125,53479.8265068 2024-07-17,01:12:37.000,199,10979075,13485,0,1721178756,13045.666218819992,47.28055878000305,53479.83349392001 2024-07-17,01:12:38.000,199,10979118,13685,0,1721178757,13045.544965239991,47.252362259998336,53479.861442400004 2024-07-17,01:12:39.000,199,10979100,13765,0,1721178758,13045.43044797,47.21006748000218,53479.83349392001 2024-07-17,01:12:40.000,199,10979131,13725,0,1721178759,13045.336139629995,47.181870960004744,53479.80554544001 2024-07-17,01:12:41.000,199,10979143,13725,0,1721178760,13045.20814974,47.17482182999811,53479.763622720006 2024-07-17,01:12:42.000,199,10979104,13805,0,1721178761,13045.14752295,47.16072356999939,53479.812532560005 2024-07-17,01:12:43.000,199,10979098,13445,0,1721178762,13045.046478299999,47.15367444000003,53479.84048104 2024-07-17,01:12:44.000,199,10979132,13525,0,1721178763,13044.925224719998,47.181870960004744,53479.78458408001 2024-07-17,01:12:45.000,199,10979129,13325,0,1721178764,13044.857861619988,47.16072356999939,53479.7915712 2024-07-17,01:12:46.000,199,10979093,13525,0,1721178765,13044.830916379993,47.16777269999875,53479.7915712 2024-07-17,01:12:47.000,199,10979118,13445,0,1721178766,13044.743344349998,47.16777269999875,53479.77759696 2024-07-17,01:12:48.000,199,10979109,13685,0,1721178767,13044.756816970003,47.19596922000346,53479.81951968 2024-07-17,01:12:49.000,199,10979102,13525,0,1721178768,13044.723135419998,47.20301835000282,53479.73567424001 2024-07-17,01:12:50.000,199,10979125,13605,0,1721178769,13044.756816970003,47.17482182999811,53479.70772576001 2024-07-17,01:12:51.000,199,10979118,13805,0,1721178770,13044.770289589993,47.181870960004744,53479.72868712 2024-07-17,01:12:52.000,199,10979114,13925,0,1721178771,13044.797234829988,47.1889200900041,53479.73567424001 2024-07-17,01:12:53.000,199,10979113,13645,0,1721178772,13044.871334239993,47.23121487000026,53479.67977728 2024-07-17,01:12:54.000,199,10979135,13685,0,1721178773,13044.925224719998,47.245313129998976,53479.67977728 2024-07-17,01:12:55.000,199,10979144,13765,0,1721178774,13045.006060439999,47.27350965000369,53479.6518288 2024-07-17,01:12:56.000,199,10979073,13645,0,1721178775,13045.10710509,47.3228535599992,53479.6518288 2024-07-17,01:12:57.000,199,10979089,13525,0,1721178776,13045.16773188,47.40039398999943,53479.68676440001 2024-07-17,01:12:58.000,199,10979122,13645,0,1721178777,13045.2485676,47.4356396400035,53479.70073864 2024-07-17,01:12:59.000,199,10979134,13405,0,1721178778,13045.36308486999,47.492032679998374,53479.7217 2024-07-17,01:13:00.000,199,10979115,13565,0,1721178779,13045.40350272999,47.57662223999796,53479.68676440001 2024-07-17,01:13:01.000,199,10979131,13405,0,1721178780,13045.457393209996,47.654162669998186,53479.7217 2024-07-17,01:13:02.000,199,10979113,13725,0,1721178781,13045.49107476,47.717604839999694,53479.714712880006 2024-07-17,01:13:03.000,199,10979117,13445,0,1721178782,13045.53149262,47.752850490003766,53479.72868712 2024-07-17,01:13:04.000,199,10979100,13765,0,1721178783,13045.558437859996,47.80219439999928,53479.742661360004 2024-07-17,01:13:05.000,199,10979110,13405,0,1721178784,13045.578646789996,47.82334179000463,53479.73567424001 2024-07-17,01:13:06.000,199,10979138,13805,0,1721178785,13045.578646789996,47.87973482999951,53479.74964848 2024-07-17,01:13:07.000,199,10979091,13285,0,1721178786,13045.538228929996,47.87268570000015,53479.77759696 2024-07-17,01:13:08.000,199,10979102,13445,0,1721178787,13045.497811069996,47.85153831000207,53479.75663560001 2024-07-17,01:13:09.000,199,10979122,13525,0,1721178788,13045.46412951999,47.87268570000015,53479.67279016 2024-07-17,01:13:10.000,199,10979104,13445,0,1721178789,13045.47086583,47.86563657000079,53479.77060984 2024-07-17,01:13:11.000,199,10979102,13885,0,1721178790,13045.46412951999,47.886783959998866,53479.73567424001 2024-07-17,01:13:12.000,199,10979102,13405,0,1721178791,13045.4506569,47.886783959998866,53479.74964848 2024-07-17,01:13:13.000,199,10979089,13605,0,1721178792,13045.4506569,47.893833089998225,53479.72868712 2024-07-17,01:13:14.000,199,10979117,13765,0,1721178793,13045.457393209996,47.87973482999951,53479.74964848 2024-07-17,01:13:15.000,199,10979128,13685,0,1721178794,13045.457393209996,47.87268570000015,53479.77060984 2024-07-17,01:13:16.000,199,10979100,13765,0,1721178795,13045.48433844999,47.85153831000207,53479.70073864 2024-07-17,01:13:17.000,199,10979127,13725,0,1721178796,13045.55170155,47.893833089998225,53479.77060984 2024-07-17,01:13:18.000,199,10979102,13325,0,1721178797,13045.53149262,47.893833089998225,53479.74964848 2024-07-17,01:13:19.000,199,10979094,13605,0,1721178798,13045.571910480001,47.929078740002296,53479.812532560005 2024-07-17,01:13:20.000,199,10979109,13645,0,1721178799,13045.619064649996,47.950226130000374,53479.83349392001 2024-07-17,01:13:21.000,199,10979097,13725,0,1721178800,13045.625800959991,47.985471780004445,53479.812532560005 2024-07-17,01:13:22.000,199,10979066,13365,0,1721178801,13045.646009889992,48.04891394999868,53479.79855832 2024-07-17,01:13:23.000,199,10979143,13325,0,1721178802,13045.639273579996,48.05596307999804,53479.80554544001 2024-07-17,01:13:24.000,199,10979105,13525,0,1721178803,13045.619064649996,48.07006134000403,53479.75663560001 2024-07-17,01:13:25.000,199,10979083,13245,0,1721178804,13045.632537270001,48.10530699000083,53479.79855832 2024-07-17,01:13:26.000,199,10979124,13525,0,1721178805,13045.612328340001,48.14760177000426,53479.742661360004 2024-07-17,01:13:27.000,199,10979121,13525,0,1721178806,13045.558437859996,48.1405526400049,53479.73567424001 2024-07-17,01:13:28.000,199,10979085,13685,0,1721178807,13045.524756309991,48.1405526400049,53479.77060984 2024-07-17,01:13:29.000,199,10979078,13645,0,1721178808,13045.53149262,48.10530699000083,53479.714712880006 2024-07-17,01:13:30.000,199,10979071,13725,0,1721178809,13045.4506569,48.09120873000211,53479.77060984 2024-07-17,01:13:31.000,199,10979105,13845,0,1721178810,13045.40350272999,48.03481568999996,53479.75663560001 2024-07-17,01:13:32.000,199,10979128,13605,0,1721178811,13045.32940332,47.96432438999909,53479.742661360004 2024-07-17,01:13:33.000,199,10979106,13525,0,1721178812,13045.2485676,47.91498048000358,53479.75663560001 2024-07-17,01:13:34.000,199,10979098,13725,0,1721178813,13045.16099556999,47.83039092000399,53479.65881592 2024-07-17,01:13:35.000,199,10979090,13685,0,1721178814,13045.019533059989,47.752850490003766,53479.61689320001 2024-07-17,01:13:36.000,199,10979096,13565,0,1721178815,13044.931961029994,47.68940832000226,53479.60990608 2024-07-17,01:13:37.000,199,10979116,13485,0,1721178816,13044.770289589993,47.590720500003954,53479.63086744 2024-07-17,01:13:38.000,199,10979125,13365,0,1721178817,13044.642299699997,47.52022920000309,53479.56798336001 2024-07-17,01:13:39.000,199,10979083,13245,0,1721178818,13044.507573499992,47.492032679998374,53479.49811216001 2024-07-17,01:13:40.000,199,10979111,13485,0,1721178819,13044.31222051,47.38629573000071,53479.48413792 2024-07-17,01:13:41.000,199,10979121,13925,0,1721178820,13044.096658589995,47.32990268999856,53479.41426672 2024-07-17,01:13:42.000,199,10979140,13605,0,1721178821,13043.92151452999,47.23826399999962,53479.379331120006 2024-07-17,01:13:43.000,199,10979075,13605,0,1721178822,13043.766579399999,47.181870960004744,53479.35138264001 2024-07-17,01:13:44.000,199,10979134,13605,0,1721178823,13043.638589509988,47.083183139999164,53479.37234400001 2024-07-17,01:13:45.000,199,10979129,13685,0,1721178824,13043.436500210002,47.0126918399983,53479.2675372 2024-07-17,01:13:46.000,199,10979113,13645,0,1721178825,13043.281565079997,46.92810227999871,53479.190678880004 2024-07-17,01:13:47.000,199,10979107,13485,0,1721178826,13043.126629949991,46.86466011000448,53479.11382056001 2024-07-17,01:13:48.000,199,10979089,13605,0,1721178827,13042.98516743999,46.79416881000361,53479.02997512 2024-07-17,01:13:49.000,199,10979070,13325,0,1721178828,13042.86391385999,46.73777577000146,53478.9531168 2024-07-17,01:13:50.000,199,10979106,13485,0,1721178829,13042.74939659,46.65318621000188,53478.96709104001 2024-07-17,01:13:51.000,199,10979109,13765,0,1721178830,13042.628143009999,46.610891429998446,53478.91119408 2024-07-17,01:13:52.000,199,10979094,13565,0,1721178831,13042.520362049989,46.57564578000165,53478.79940016001 2024-07-17,01:13:53.000,199,10979106,13685,0,1721178832,13042.479944189989,46.51220361000014,53478.72254184 2024-07-17,01:13:54.000,199,10979087,13405,0,1721178833,13042.365426919998,46.46990883000399,53478.72254184 2024-07-17,01:13:55.000,199,10979077,13605,0,1721178834,13042.311536439993,46.434663179999916,53478.69459336 2024-07-17,01:13:56.000,199,10979112,13245,0,1721178835,13042.210491789992,46.4205649200012,53478.61074792001 2024-07-17,01:13:57.000,199,10979141,13925,0,1721178836,13042.156601310002,46.39941753000312,53478.58279944001 2024-07-17,01:13:58.000,199,10979076,13485,0,1721178837,13042.102710829997,46.39941753000312,53478.52690248 2024-07-17,01:13:59.000,199,10979078,13605,0,1721178838,13042.042084039997,46.42761405000056,53478.471005520005 2024-07-17,01:14:00.000,199,10979105,13685,0,1721178839,13042.001666179996,46.434663179999916,53478.41510856001 2024-07-17,01:14:01.000,199,10979097,13605,0,1721178840,13041.954512010001,46.46990883000399,53478.40812144 2024-07-17,01:14:02.000,199,10979081,13685,0,1721178841,13041.887148909991,46.498105350001424,53478.352224480004 2024-07-17,01:14:03.000,199,10979092,13445,0,1721178842,13041.887148909991,46.56154752000293,53478.33126312 2024-07-17,01:14:04.000,199,10979113,13525,0,1721178843,13041.887148909991,46.617940559997805,53478.317288879996 2024-07-17,01:14:05.000,199,10979057,13405,0,1721178844,13041.900621529996,46.70253012000467,53478.205494960006 2024-07-17,01:14:06.000,199,10979113,13605,0,1721178845,13041.920830459996,46.75892315999954,53478.17055936 2024-07-17,01:14:07.000,199,10979104,13885,0,1721178846,13041.91409415,46.843512719999126,53478.15658512001 2024-07-17,01:14:08.000,199,10979089,13605,0,1721178847,13041.947775699991,46.83646358999977,53478.12863664001 2024-07-17,01:14:09.000,199,10979103,13565,0,1721178848,13041.994929870001,46.899905760001275,53478.15658512001 2024-07-17,01:14:10.000,199,10979109,13565,0,1721178849,13042.069029279992,46.93515140999807,53478.12164952 2024-07-17,01:14:11.000,199,10979137,13605,0,1721178850,13042.129656069992,46.91400401999999,53478.135623760005 2024-07-17,01:14:12.000,199,10979108,13365,0,1721178851,13042.197019170002,46.98449532000086,53478.10068816 2024-07-17,01:14:13.000,199,10979109,13525,0,1721178852,13042.257645960002,46.99859357999958,53478.086713920005 2024-07-17,01:14:14.000,199,10979090,13805,0,1721178853,13042.385635849998,46.97039706000214,53478.1146624 2024-07-17,01:14:15.000,199,10979081,13565,0,1721178854,13042.466471569998,46.99154445000022,53478.149597999996 2024-07-17,01:14:16.000,199,10979083,13525,0,1721178855,13042.560779909989,47.00564270999894,53478.10767528001 2024-07-17,01:14:17.000,199,10979119,13565,0,1721178856,13042.648351939999,47.04793749000237,53478.10767528001 2024-07-17,01:14:18.000,199,10979100,13605,0,1721178857,13042.70897873,47.04088836000301,53478.1146624 2024-07-17,01:14:19.000,199,10979062,13885,0,1721178858,13042.83023231,47.04793749000237,53478.10767528001 2024-07-17,01:14:20.000,199,10979098,13605,0,1721178859,13042.897595409995,47.04088836000301,53478.149597999996 2024-07-17,01:14:21.000,199,10979112,13525,0,1721178860,13042.97169482,47.0126918399983,53478.135623760005 2024-07-17,01:14:22.000,199,10979088,13325,0,1721178861,13043.03232161,46.9774461900015,53478.17754648001 2024-07-17,01:14:23.000,199,10979105,13565,0,1721178862,13043.07273947,46.98449532000086,53478.24043056 2024-07-17,01:14:24.000,199,10979100,13605,0,1721178863,13043.106421019991,46.949249670004065,53478.22645632001 2024-07-17,01:14:25.000,199,10979118,13725,0,1721178864,13043.07273947,46.942200540004706,53478.28235328 2024-07-17,01:14:26.000,199,10979079,13845,0,1721178865,13043.0929484,46.92810227999871,53478.23344344 2024-07-17,01:14:27.000,199,10979097,13325,0,1721178866,13043.066003159991,46.949249670004065,53478.31030176 2024-07-17,01:14:28.000,199,10979077,13525,0,1721178867,13042.978431129995,46.942200540004706,53478.352224480004 2024-07-17,01:14:29.000,199,10979088,13525,0,1721178868,13042.958222199995,46.93515140999807,53478.3592116 2024-07-17,01:14:30.000,199,10979083,13485,0,1721178869,13042.87065017,46.91400401999999,53478.352224480004 2024-07-17,01:14:31.000,199,10979092,13645,0,1721178870,13042.80328706999,46.949249670004065,53478.352224480004 2024-07-17,01:14:32.000,199,10979117,13485,0,1721178871,13042.715715039994,46.942200540004706,53478.33825024 2024-07-17,01:14:33.000,199,10979121,13685,0,1721178872,13042.675297179994,46.92105314999935,53478.2893404 2024-07-17,01:14:34.000,199,10979083,13725,0,1721178873,13042.66182455999,46.92810227999871,53478.303314640005 2024-07-17,01:14:35.000,199,10979106,13485,0,1721178874,13042.574252529994,46.956298800003424,53478.29632752001 2024-07-17,01:14:36.000,199,10979067,13565,0,1721178875,13042.506889429998,46.98449532000086,53478.31030176 2024-07-17,01:14:37.000,199,10979124,13485,0,1721178876,13042.506889429998,47.019740969997656,53478.31030176 2024-07-17,01:14:38.000,199,10979107,13725,0,1721178877,13042.479944189989,46.98449532000086,53478.28235328 2024-07-17,01:14:39.000,199,10979082,13965,0,1721178878,13042.466471569998,47.00564270999894,53478.2893404 2024-07-17,01:14:40.000,199,10979113,13245,0,1721178879,13042.506889429998,46.99154445000022,53478.22645632001 2024-07-17,01:14:41.000,199,10979110,13565,0,1721178880,13042.540570979989,46.97039706000214,53478.254404800005 2024-07-17,01:14:42.000,199,10979111,13565,0,1721178881,13042.567516219999,46.98449532000086,53478.24043056 2024-07-17,01:14:43.000,199,10979135,13645,0,1721178882,13042.66182455999,46.96334793000278,53478.24043056 2024-07-17,01:14:44.000,199,10979140,13525,0,1721178883,13042.735923969994,47.00564270999894,53478.2893404 2024-07-17,01:14:45.000,199,10979101,13605,0,1721178884,13042.836968619995,46.99154445000022,53478.31030176 2024-07-17,01:14:46.000,199,10979088,13565,0,1721178885,13042.93127696,46.98449532000086,53478.31030176 2024-07-17,01:14:47.000,199,10979093,13645,0,1721178886,13043.018848989996,46.98449532000086,53478.32427600001 2024-07-17,01:14:48.000,199,10979087,13765,0,1721178887,13043.0929484,47.0126918399983,53478.3592116 2024-07-17,01:14:49.000,199,10979066,13565,0,1721178888,13043.173784120001,46.99859357999958,53478.32427600001 2024-07-17,01:14:50.000,199,10979123,13485,0,1721178889,13043.281565079997,47.04088836000301,53478.38716008 2024-07-17,01:14:51.000,199,10979100,13405,0,1721178890,13043.315246630002,47.069084880000446,53478.38017296 2024-07-17,01:14:52.000,199,10979109,13525,0,1721178891,13043.402818659997,47.11137966000388,53478.34523736001 2024-07-17,01:14:53.000,199,10979102,13325,0,1721178892,13043.456709140002,47.125477920002595,53478.28235328 2024-07-17,01:14:54.000,199,10979108,13565,0,1721178893,13043.510599619993,47.16777269999875,53478.352224480004 2024-07-17,01:14:55.000,199,10979061,13765,0,1721178894,13043.524072239998,47.19596922000346,53478.33825024 2024-07-17,01:14:56.000,199,10979079,13525,0,1721178895,13043.524072239998,47.21711661000154,53478.40113432 2024-07-17,01:14:57.000,199,10979101,13725,0,1721178896,13043.557753790003,47.245313129998976,53478.317288879996 2024-07-17,01:14:58.000,199,10979055,13645,0,1721178897,13043.598171649988,47.294657040001766,53478.352224480004 2024-07-17,01:14:59.000,199,10979085,14085,0,1721178898,13043.604907959998,47.32990268999856,53478.471005520005 2024-07-17,01:15:00.000,199,10979088,13405,0,1721178899,13043.645325819998,47.33695181999792,53478.45004416 2024-07-17,01:15:01.000,199,10979064,13845,0,1721178900,13043.705952609998,47.358099210003274,53478.519915360004 2024-07-17,01:15:02.000,199,10979047,13485,0,1721178901,13043.746370469999,47.40744311999879,53478.51292824001 2024-07-17,01:15:03.000,199,10979084,13525,0,1721178902,13043.88109666999,47.41449224999815,53478.498954 2024-07-17,01:15:04.000,199,10979073,13885,0,1721178903,13043.92151452999,47.42859051000414,53478.56183808001 2024-07-17,01:15:05.000,199,10979085,13925,0,1721178904,13044.02929549,47.45678703000158,53478.57581232 2024-07-17,01:15:06.000,199,10979110,13765,0,1721178905,13044.15054907,47.4708852900003,53478.6037608 2024-07-17,01:15:07.000,199,10979079,13605,0,1721178906,13044.238121099996,47.50613094000437,53478.65965776001 2024-07-17,01:15:08.000,199,10979114,13605,0,1721178907,13044.345902059991,47.527278330002446,53478.708567600006 2024-07-17,01:15:09.000,199,10979095,13405,0,1721178908,13044.453683020001,47.590720500003954,53478.736516080004 2024-07-17,01:15:10.000,199,10979108,13445,0,1721178909,13044.507573499992,47.63301528000011,53478.76446456 2024-07-17,01:15:11.000,199,10979104,13565,0,1721178910,13044.608618149992,47.68940832000226,53478.78542592 2024-07-17,01:15:12.000,199,10979090,13845,0,1721178911,13044.655772320002,47.759899620003125,53478.855297120004 2024-07-17,01:15:13.000,199,10979105,13845,0,1721178912,13044.655772320002,47.82334179000463,53478.82036152 2024-07-17,01:15:14.000,199,10979105,13925,0,1721178913,13044.669244939992,47.92202961000294,53478.84132288 2024-07-17,01:15:15.000,199,10979096,13645,0,1721178914,13044.682717559997,48.02071743000124,53478.86927136001 2024-07-17,01:15:16.000,199,10979085,13485,0,1721178915,13044.709662799993,48.09120873000211,53478.89721984001 2024-07-17,01:15:17.000,199,10979092,13645,0,1721178916,13044.682717559997,48.19694567999977,53478.89023272 2024-07-17,01:15:18.000,199,10979093,13805,0,1721178917,13044.662508629997,48.295633499998075,53478.91119408 2024-07-17,01:15:19.000,199,10979089,13645,0,1721178918,13044.649036009992,48.401370450003014,53478.91818120001 2024-07-17,01:15:20.000,199,10979130,13725,0,1721178919,13044.669244939992,48.40841958000237,53479.00202664 2024-07-17,01:15:21.000,199,10979108,13765,0,1721178920,13044.649036009992,48.46481262000452,53479.02997512 2024-07-17,01:15:22.000,199,10979100,13805,0,1721178921,13044.669244939992,48.528254789998755,53479.02997512 2024-07-17,01:15:23.000,199,10979122,13725,0,1721178922,13044.669244939992,48.4859600100026,53479.00901376 2024-07-17,01:15:24.000,199,10979103,13645,0,1721178923,13044.702926489997,48.47891088000324,53479.01600088001 2024-07-17,01:15:25.000,199,10979136,13645,0,1721178924,13044.729871729993,48.45776348999789,53478.9880524 2024-07-17,01:15:26.000,199,10979082,13565,0,1721178925,13044.777025900003,48.401370450003014,53478.94612968001 2024-07-17,01:15:27.000,199,10979091,13725,0,1721178926,13044.797234829988,48.387272190004296,53478.974078160005 2024-07-17,01:15:28.000,199,10979123,13605,0,1721178927,13044.830916379993,48.30973176000407,53478.98106528 2024-07-17,01:15:29.000,199,10979075,13645,0,1721178928,13044.857861619988,48.25333872000192,53478.96709104001 2024-07-17,01:15:30.000,199,10979092,13405,0,1721178929,13044.884806859998,48.20399480999913,53479.00901376 2024-07-17,01:15:31.000,199,10979114,13725,0,1721178930,13044.891543169993,48.119405249999545,53478.98106528 2024-07-17,01:15:32.000,199,10979125,13445,0,1721178931,13044.884806859998,48.02071743000124,53478.93215544 2024-07-17,01:15:33.000,199,10979105,13965,0,1721178932,13044.884806859998,47.92202961000294,53478.93914256 2024-07-17,01:15:34.000,199,10979094,13965,0,1721178933,13044.871334239993,47.886783959998866,53478.91818120001 2024-07-17,01:15:35.000,199,10979082,13525,0,1721178934,13044.797234829988,47.79514526999992,53478.855297120004 2024-07-17,01:15:36.000,199,10979084,13925,0,1721178935,13044.750080659993,47.710555710000335,53478.82036152 2024-07-17,01:15:37.000,199,10979120,13845,0,1721178936,13044.682717559997,47.64711353999883,53478.77145168 2024-07-17,01:15:38.000,199,10979074,13725,0,1721178937,13044.655772320002,47.534327460001805,53478.72952896001 2024-07-17,01:15:39.000,199,10979076,13525,0,1721178938,13044.601881839997,47.44268877000286,53478.77145168 2024-07-17,01:15:40.000,199,10979121,13525,0,1721178939,13044.494100880001,47.358099210003274,53478.75049032001 2024-07-17,01:15:41.000,199,10979109,13845,0,1721178940,13044.426737779992,47.301706170001125,53478.652670639996 2024-07-17,01:15:42.000,199,10979091,13325,0,1721178941,13044.372847300001,47.16777269999875,53478.69459336 2024-07-17,01:15:43.000,199,10979128,13525,0,1721178942,13044.359374679996,47.06203575000109,53478.63170928001 2024-07-17,01:15:44.000,199,10979056,13365,0,1721178943,13044.278538959996,46.956298800003424,53478.57581232 2024-07-17,01:15:45.000,199,10979099,13445,0,1721178944,13044.29201158,46.850561849998485,53478.638696400005 2024-07-17,01:15:46.000,199,10979152,13445,0,1721178945,13044.298747889996,46.78007055000489,53478.57581232 2024-07-17,01:15:47.000,199,10979077,13525,0,1721178946,13044.31222051,46.68843185999867,53478.61074792001 2024-07-17,01:15:48.000,199,10979092,13605,0,1721178947,13044.359374679996,46.62498969000444,53478.540876720006 2024-07-17,01:15:49.000,199,10979066,13925,0,1721178948,13044.386319919991,46.610891429998446,53478.484979759996 2024-07-17,01:15:50.000,199,10979088,13805,0,1721178949,13044.440210399996,46.53335099999822,53478.471005520005 2024-07-17,01:15:51.000,199,10979087,13525,0,1721178950,13044.547991359992,46.51220361000014,53478.49196688001 2024-07-17,01:15:52.000,199,10979053,13645,0,1721178951,13044.574936600002,46.52630186999886,53478.44305704001 2024-07-17,01:15:53.000,199,10979093,13845,0,1721178952,13044.675981250002,46.5192527399995,53478.44305704001 2024-07-17,01:15:54.000,199,10979110,13805,0,1721178953,13044.736608040002,46.55449839000357,53478.51292824001 2024-07-17,01:15:55.000,199,10979087,13605,0,1721178954,13044.871334239993,46.62498969000444,53478.484979759996 2024-07-17,01:15:56.000,199,10979104,13565,0,1721178955,13044.878070549988,46.674333599999954,53478.471005520005 2024-07-17,01:15:57.000,199,10979121,13925,0,1721178956,13044.905015789998,46.73777577000146,53478.47799264 2024-07-17,01:15:58.000,199,10979092,13605,0,1721178957,13044.965642579999,46.77302141999826,53478.45004416 2024-07-17,01:15:59.000,199,10979091,13365,0,1721178958,13044.952169959994,46.86466011000448,53478.45703128 2024-07-17,01:16:00.000,199,10979102,13565,0,1721178959,13044.972378889994,46.899905760001275,53478.498954 2024-07-17,01:16:01.000,199,10979080,13805,0,1721178960,13044.958906269989,46.97039706000214,53478.45703128 2024-07-17,01:16:02.000,199,10979099,13445,0,1721178961,13044.925224719998,47.04793749000237,53478.45004416 2024-07-17,01:16:03.000,199,10979106,13525,0,1721178962,13044.891543169993,47.118428790003236,53478.45703128 2024-07-17,01:16:04.000,199,10979102,13765,0,1721178963,13044.871334239993,47.15367444000003,53478.53388960001 2024-07-17,01:16:05.000,199,10979081,13565,0,1721178964,13044.857861619988,47.23826399999962,53478.55485096 2024-07-17,01:16:06.000,199,10979140,13605,0,1721178965,13044.790498519993,47.28760791000241,53478.5688252 2024-07-17,01:16:07.000,199,10979058,13605,0,1721178966,13044.783762209998,47.301706170001125,53478.52690248 2024-07-17,01:16:08.000,199,10979107,13485,0,1721178967,13044.763553279998,47.351050080003915,53478.53388960001 2024-07-17,01:16:09.000,199,10979070,13485,0,1721178968,13044.736608040002,47.344000950004556,53478.55485096 2024-07-17,01:16:10.000,199,10979124,13485,0,1721178969,13044.743344349998,47.358099210003274,53478.54786384 2024-07-17,01:16:11.000,199,10979064,13525,0,1721178970,13044.750080659993,47.365148340002634,53478.53388960001 2024-07-17,01:16:12.000,199,10979097,13765,0,1721178971,13044.777025900003,47.40039398999943,53478.471005520005 2024-07-17,01:16:13.000,199,10979113,13565,0,1721178972,13044.797234829988,47.39334486000007,53478.45004416 2024-07-17,01:16:14.000,199,10979129,13565,0,1721178973,13044.864597929998,47.344000950004556,53478.49196688001 2024-07-17,01:16:15.000,199,10979088,13565,0,1721178974,13044.958906269989,47.315804429999844,53478.47799264 2024-07-17,01:16:16.000,199,10979060,13325,0,1721178975,13045.03974198999,47.308755300000485,53478.49196688001 2024-07-17,01:16:17.000,199,10979078,13405,0,1721178976,13045.073423539994,47.28760791000241,53478.46401840001 2024-07-17,01:16:18.000,199,10979080,13565,0,1721178977,13045.10036877999,47.23121487000026,53478.352224480004 2024-07-17,01:16:19.000,199,10979065,13445,0,1721178978,13045.20814974,47.20301835000282,53478.41510856001 2024-07-17,01:16:20.000,199,10979064,13485,0,1721178979,13045.26204021999,47.13957618000131,53478.40113432 2024-07-17,01:16:21.000,199,10979075,13845,0,1721178980,13045.315930699995,47.181870960004744,53478.43606992 2024-07-17,01:16:22.000,199,10979090,13525,0,1721178981,13045.34287593999,47.118428790003236,53478.4290828 2024-07-17,01:16:23.000,199,10979080,13645,0,1721178982,13045.40350272999,47.09728139999788,53478.484979759996 2024-07-17,01:16:24.000,199,10979139,13685,0,1721178983,13045.44392058999,47.11137966000388,53478.498954 2024-07-17,01:16:25.000,199,10979077,13285,0,1721178984,13045.4506569,47.15367444000003,53478.484979759996 2024-07-17,01:16:26.000,199,10979107,13565,0,1721178985,13045.4506569,47.13957618000131,53478.50594112 2024-07-17,01:16:27.000,199,10979074,13765,0,1721178986,13045.42371165999,47.181870960004744,53478.519915360004 2024-07-17,01:16:28.000,199,10979104,13405,0,1721178987,13045.40350272999,47.21006748000218,53478.47799264 2024-07-17,01:16:29.000,199,10979084,13845,0,1721178988,13045.376557489995,47.252362259998336,53478.540876720006 2024-07-17,01:16:30.000,199,10979088,13885,0,1721178989,13045.356348559995,47.301706170001125,53478.471005520005 2024-07-17,01:16:31.000,199,10979100,13925,0,1721178990,13045.315930699995,47.32990268999856,53478.52690248 2024-07-17,01:16:32.000,199,10979073,13885,0,1721178991,13045.28898546,47.351050080003915,53478.498954 2024-07-17,01:16:33.000,199,10979099,13845,0,1721178992,13045.28224914999,47.37924660000135,53478.53388960001 2024-07-17,01:16:34.000,199,10979064,13805,0,1721178993,13045.26204021999,47.42154138000478,53478.540876720006 2024-07-17,01:16:35.000,199,10979095,13485,0,1721178994,13045.2485676,47.44973790000222,53478.540876720006 2024-07-17,01:16:36.000,199,10979064,13565,0,1721178995,13045.235094979995,47.4708852900003,53478.56183808001 2024-07-17,01:16:37.000,199,10979074,13765,0,1721178996,13045.194677119995,47.527278330002446,53478.55485096 2024-07-17,01:16:38.000,199,10979070,13485,0,1721178997,13045.16773188,47.50613094000437,53478.59677368 2024-07-17,01:16:39.000,199,10979072,13685,0,1721178998,13045.16099556999,47.52022920000309,53478.61074792001 2024-07-17,01:16:40.000,199,10979096,13485,0,1721178999,13045.14752295,47.541376590001164,53478.59677368 2024-07-17,01:16:41.000,199,10979084,13565,0,1721179000,13045.12057770999,47.583671370004595,53478.589786560005 2024-07-17,01:16:42.000,199,10979086,13605,0,1721179001,13045.08015984999,47.59776963000331,53478.63170928001 2024-07-17,01:16:43.000,199,10979108,13325,0,1721179002,13045.033005679994,47.61186789000203,53478.5688252 2024-07-17,01:16:44.000,199,10979077,13245,0,1721179003,13044.992587819994,47.68940832000226,53478.55485096 2024-07-17,01:16:45.000,199,10979059,13605,0,1721179004,13044.938697339989,47.72465396999905,53478.61773504 2024-07-17,01:16:46.000,199,10979093,13925,0,1721179005,13044.931961029994,47.78809614000056,53478.55485096 2024-07-17,01:16:47.000,199,10979070,13565,0,1721179006,13044.905015789998,47.86563657000079,53478.57581232 2024-07-17,01:16:48.000,199,10979086,13565,0,1721179007,13044.931961029994,47.92202961000294,53478.62472216 2024-07-17,01:16:49.000,199,10979072,13925,0,1721179008,13045.006060439999,48.0277665600006,53478.55485096 2024-07-17,01:16:50.000,199,10979098,13525,0,1721179009,13045.05995091999,48.09120873000211,53478.57581232 2024-07-17,01:16:51.000,199,10979086,13925,0,1721179010,13045.08015984999,48.18989655000041,53478.589786560005 2024-07-17,01:16:52.000,199,10979100,13645,0,1721179011,13045.16099556999,48.2392404600032,53478.6037608 2024-07-17,01:16:53.000,199,10979096,14005,0,1721179012,13045.26877653,48.30268263000471,53478.63170928001 2024-07-17,01:16:54.000,199,10979101,13565,0,1721179013,13045.30919439,48.359075669999584,53478.64568352 2024-07-17,01:16:55.000,199,10979073,13805,0,1721179014,13045.39003011,48.42956697000045,53478.68061912001 2024-07-17,01:16:56.000,199,10979117,13925,0,1721179015,13045.51128369,48.46481262000452,53478.65965776001 2024-07-17,01:16:57.000,199,10979096,13925,0,1721179016,13045.598855719996,48.47891088000324,53478.66664488 2024-07-17,01:16:58.000,199,10979086,13205,0,1721179017,13045.619064649996,48.50710740000068,53478.59677368 2024-07-17,01:16:59.000,199,10979113,13485,0,1721179018,13045.686427749992,48.54235305000475,53478.62472216 2024-07-17,01:17:00.000,199,10979091,13405,0,1721179019,13045.686427749992,48.50710740000068,53478.58279944001 2024-07-17,01:17:01.000,199,10979099,13405,0,1721179020,13045.699900369997,48.521205659999396,53478.55485096 2024-07-17,01:17:02.000,199,10979051,13805,0,1721179021,13045.646009889992,48.521205659999396,53478.589786560005 2024-07-17,01:17:03.000,199,10979069,13605,0,1721179022,13045.639273579996,48.47891088000324,53478.61773504 2024-07-17,01:17:04.000,199,10979097,13605,0,1721179023,13045.571910480001,48.50710740000068,53478.58279944001 2024-07-17,01:17:05.000,199,10979118,13765,0,1721179024,13045.524756309991,48.42956697000045,53478.61074792001 2024-07-17,01:17:06.000,199,10979122,13685,0,1721179025,13045.41023904,48.36612479999894,53478.57581232 2024-07-17,01:17:07.000,199,10979094,13805,0,1721179026,13045.36982118,48.30268263000471,53478.638696400005 2024-07-17,01:17:08.000,199,10979076,13605,0,1721179027,13045.235094979995,48.23219133000384,53478.56183808001 2024-07-17,01:17:09.000,199,10979136,13605,0,1721179028,13045.14078663999,48.14760177000426,53478.57581232 2024-07-17,01:17:10.000,199,10979069,13845,0,1721179029,13045.066687229999,48.07006134000403,53478.55485096 2024-07-17,01:17:11.000,199,10979076,13685,0,1721179030,13044.985851509999,47.96432438999909,53478.52690248 2024-07-17,01:17:12.000,199,10979105,13485,0,1721179031,13044.952169959994,47.886783959998866,53478.55485096 2024-07-17,01:17:13.000,199,10979073,13845,0,1721179032,13044.824180069998,47.816292659998,53478.58279944001 2024-07-17,01:17:14.000,199,10979040,13765,0,1721179033,13044.770289589993,47.77399788000184,53478.44305704001 2024-07-17,01:17:15.000,199,10979090,13525,0,1721179034,13044.682717559997,47.710555710000335,53478.38716008 2024-07-17,01:17:16.000,199,10979094,13365,0,1721179035,13044.608618149992,47.67531006000354,53478.38716008 2024-07-17,01:17:17.000,199,10979100,13605,0,1721179036,13044.574936600002,47.61891702000139,53478.32427600001 2024-07-17,01:17:18.000,199,10979066,13645,0,1721179037,13044.507573499992,47.60481876000267,53478.26837904 2024-07-17,01:17:19.000,199,10979076,13565,0,1721179038,13044.413265160001,47.590720500003954,53478.184533600004 2024-07-17,01:17:20.000,199,10979090,13445,0,1721179039,13044.33242944,47.61186789000203,53478.12164952 2024-07-17,01:17:21.000,199,10979090,13405,0,1721179040,13044.31222051,47.64711353999883,53478.07972680001 2024-07-17,01:17:22.000,199,10979055,13645,0,1721179041,13044.21117586,47.66826093000418,53478.086713920005 2024-07-17,01:17:23.000,199,10979076,13645,0,1721179042,13044.16402168999,47.72465396999905,53478.05876544001 2024-07-17,01:17:24.000,199,10979090,13765,0,1721179043,13044.08318596999,47.74580136000441,53478.0447912 2024-07-17,01:17:25.000,199,10979098,13725,0,1721179044,13044.04276810999,47.83744005000335,53478.02382984 2024-07-17,01:17:26.000,199,10979096,13725,0,1721179045,13043.955196079994,47.87973482999951,53478.02382984 2024-07-17,01:17:27.000,199,10979081,14125,0,1721179046,13043.914778219994,47.90088222000486,53477.967932880005 2024-07-17,01:17:28.000,199,10979062,13565,0,1721179047,13043.88109666999,47.95727525999973,53477.87710032 2024-07-17,01:17:29.000,199,10979069,13645,0,1721179048,13043.827206189999,47.999570040003164,53477.86312608001 2024-07-17,01:17:30.000,199,10979076,13765,0,1721179049,13043.773315709994,48.0277665600006,53477.89107456001 2024-07-17,01:17:31.000,199,10979087,13525,0,1721179050,13043.712688919994,48.0277665600006,53477.84216472001 2024-07-17,01:17:32.000,199,10979065,13765,0,1721179051,13043.699216299989,48.02071743000124,53477.849151840004 2024-07-17,01:17:33.000,199,10979098,13605,0,1721179052,13043.699216299989,48.04891394999868,53477.82120336001 2024-07-17,01:17:34.000,199,10979081,13605,0,1721179053,13043.726161539998,48.02071743000124,53477.82120336001 2024-07-17,01:17:35.000,199,10979098,13565,0,1721179054,13043.773315709994,47.97842264999781,53477.9050488 2024-07-17,01:17:36.000,199,10979115,13605,0,1721179055,13043.806997259999,47.936127870001656,53477.89107456001 2024-07-17,01:17:37.000,199,10979114,13365,0,1721179056,13043.813733569994,47.950226130000374,53477.88408744 2024-07-17,01:17:38.000,199,10979074,13565,0,1721179057,13043.833942499994,47.91498048000358,53477.85613896 2024-07-17,01:17:39.000,199,10979109,13765,0,1721179058,13043.854151429994,47.82334179000463,53477.82120336001 2024-07-17,01:17:40.000,199,10979066,13845,0,1721179059,13043.867624049999,47.77399788000184,53477.89806168 2024-07-17,01:17:41.000,199,10979068,13965,0,1721179060,13043.874360359994,47.72465396999905,53477.84216472001 2024-07-17,01:17:42.000,199,10979068,13685,0,1721179061,13043.914778219994,47.6823591900029,53477.86312608001 2024-07-17,01:17:43.000,199,10979100,13685,0,1721179062,13043.92151452999,47.66121180000482,53477.82120336001 2024-07-17,01:17:44.000,199,10979121,13445,0,1721179063,13043.88109666999,47.654162669998186,53477.82819048 2024-07-17,01:17:45.000,199,10979065,14085,0,1721179064,13043.914778219994,47.62596615000075,53477.82120336001 2024-07-17,01:17:46.000,199,10979112,13565,0,1721179065,13043.94172345999,47.590720500003954,53477.967932880005 2024-07-17,01:17:47.000,199,10979106,13685,0,1721179066,13043.955196079994,47.61891702000139,53477.92601016 2024-07-17,01:17:48.000,199,10979071,13485,0,1721179067,13043.96193238999,47.62596615000075,53477.967932880005 2024-07-17,01:17:49.000,199,10979095,13765,0,1721179068,13043.94845977,47.64711353999883,53477.97492 2024-07-17,01:17:50.000,199,10979103,13445,0,1721179069,13043.98214131999,47.64006440999947,53477.95395864 2024-07-17,01:17:51.000,199,10979092,13525,0,1721179070,13043.955196079994,47.67531006000354,53478.016842720004 2024-07-17,01:17:52.000,199,10979071,13605,0,1721179071,13043.955196079994,47.66826093000418,53478.0447912 2024-07-17,01:17:53.000,199,10979145,13685,0,1721179072,13043.995613939995,47.6823591900029,53478.037804080006 2024-07-17,01:17:54.000,199,10979046,13565,0,1721179073,13043.955196079994,47.703506580000976,53478.0447912 2024-07-17,01:17:55.000,199,10979056,13725,0,1721179074,13043.9686687,47.67531006000354,53478.0447912 2024-07-17,01:17:56.000,199,10979090,13925,0,1721179075,13043.975405009995,47.66826093000418,53478.06575256 2024-07-17,01:17:57.000,199,10979058,14005,0,1721179076,13044.02255917999,47.67531006000354,53478.05876544001 2024-07-17,01:17:58.000,199,10979129,13565,0,1721179077,13044.00908656,47.67531006000354,53478.00286848 2024-07-17,01:17:59.000,199,10979108,13765,0,1721179078,13043.98214131999,47.67531006000354,53477.97492 2024-07-17,01:18:00.000,199,10979096,13725,0,1721179079,13044.00235024999,47.67531006000354,53477.99588136 2024-07-17,01:18:01.000,199,10979091,13685,0,1721179080,13044.036031799995,47.654162669998186,53478.07273968 2024-07-17,01:18:02.000,199,10979096,14165,0,1721179081,13044.11013121,47.6823591900029,53478.10068816 2024-07-17,01:18:03.000,199,10979108,13685,0,1721179082,13044.12360382999,47.69645745000162,53478.086713920005 2024-07-17,01:18:04.000,199,10979108,14165,0,1721179083,13044.13034014,47.710555710000335,53478.10068816 2024-07-17,01:18:05.000,199,10979007,13845,0,1721179084,13044.19096693,47.73875222999777,53478.10068816 2024-07-17,01:18:06.000,199,10979121,14085,0,1721179085,13044.20443954999,47.77399788000184,53478.10068816 2024-07-17,01:18:07.000,199,10979102,14005,0,1721179086,13044.26506633999,47.83039092000399,53478.135623760005 2024-07-17,01:18:08.000,199,10979085,13925,0,1721179087,13044.305484199991,47.87973482999951,53478.086713920005 2024-07-17,01:18:09.000,199,10979144,13525,0,1721179088,13044.339165749996,47.929078740002296,53478.17055936 2024-07-17,01:18:10.000,199,10979108,13525,0,1721179089,13044.399792539996,47.97842264999781,53478.15658512001 2024-07-17,01:18:11.000,199,10979071,13805,0,1721179090,13044.453683020001,47.999570040003164,53478.17754648001 2024-07-17,01:18:12.000,199,10979095,13925,0,1721179091,13044.487364569992,48.07006134000403,53478.19152072 2024-07-17,01:18:13.000,199,10979075,14045,0,1721179092,13044.527782429992,48.09825786000147,53478.205494960006 2024-07-17,01:18:14.000,199,10979109,14205,0,1721179093,13044.595145530002,48.13350350999826,53478.184533600004 2024-07-17,01:18:15.000,199,10979056,13805,0,1721179094,13044.655772320002,48.14760177000426,53478.24043056 2024-07-17,01:18:16.000,199,10979105,13885,0,1721179095,13044.682717559997,48.21104393999849,53478.26139192 2024-07-17,01:18:17.000,199,10979097,13965,0,1721179096,13044.682717559997,48.225142200004484,53478.29632752001 2024-07-17,01:18:18.000,199,10979108,13885,0,1721179097,13044.736608040002,48.24628959000256,53478.38017296 2024-07-17,01:18:19.000,199,10979135,14245,0,1721179098,13044.743344349998,48.25333872000192,53478.3592116 2024-07-17,01:18:20.000,199,10979138,14165,0,1721179099,13044.777025900003,48.295633499998075,53478.373185840006 2024-07-17,01:18:21.000,199,10979081,14205,0,1721179100,13044.817443759988,48.31678089000343,53478.38017296 2024-07-17,01:18:22.000,199,10979104,14045,0,1721179101,13044.837652689988,48.27448611,53478.43606992 2024-07-17,01:18:23.000,199,10979120,14325,0,1721179102,13044.878070549988,48.25333872000192,53478.45703128 2024-07-17,01:18:24.000,199,10979117,14205,0,1721179103,13044.918488409989,48.24628959000256,53478.52690248 2024-07-17,01:18:25.000,199,10979098,14405,0,1721179104,13044.985851509999,48.21104393999849,53478.498954 2024-07-17,01:18:26.000,199,10979115,14325,0,1721179105,13045.033005679994,48.161700030002976,53478.46401840001 2024-07-17,01:18:27.000,199,10979129,14165,0,1721179106,13045.053214609994,48.126454379998904,53478.54786384 2024-07-17,01:18:28.000,199,10979130,14205,0,1721179107,13045.14078663999,48.04891394999868,53478.6037608 2024-07-17,01:18:29.000,199,10979131,14045,0,1721179108,13045.16099556999,48.00661917000252,53478.652670639996 2024-07-17,01:18:30.000,199,10979108,14045,0,1721179109,13045.194677119995,47.91498048000358,53478.62472216 2024-07-17,01:18:31.000,199,10979104,14605,0,1721179110,13045.174468189995,47.86563657000079,53478.58279944001 2024-07-17,01:18:32.000,199,10979073,14405,0,1721179111,13045.154259259994,47.7810470100012,53478.54786384 2024-07-17,01:18:33.000,199,10979117,14525,0,1721179112,13045.14078663999,47.73170309999841,53478.62472216 2024-07-17,01:18:34.000,199,10979089,14445,0,1721179113,13045.073423539994,47.654162669998186,53478.61773504 2024-07-17,01:18:35.000,199,10979063,14645,0,1721179114,13045.026269369999,47.61186789000203,53478.55485096 2024-07-17,01:18:36.000,199,10979114,14685,0,1721179115,13044.992587819994,47.60481876000267,53478.55485096 2024-07-17,01:18:37.000,199,10979144,14565,0,1721179116,13044.911752099993,47.63301528000011,53478.58279944001 2024-07-17,01:18:38.000,199,10979095,14605,0,1721179117,13044.918488409989,47.62596615000075,53478.589786560005 2024-07-17,01:18:39.000,199,10979110,14525,0,1721179118,13044.871334239993,47.64006440999947,53478.589786560005 2024-07-17,01:18:40.000,199,10979081,14885,0,1721179119,13044.844388999998,47.6823591900029,53478.53388960001 2024-07-17,01:18:41.000,199,10979094,14805,0,1721179120,13044.864597929998,47.717604839999694,53478.54786384 2024-07-17,01:18:42.000,199,10979076,14645,0,1721179121,13044.851125309993,47.77399788000184,53478.498954 2024-07-17,01:18:43.000,199,10979104,15125,0,1721179122,13044.871334239993,47.80219439999928,53478.54786384 2024-07-17,01:18:44.000,199,10979060,15005,0,1721179123,13044.931961029994,47.83039092000399,53478.56183808001 2024-07-17,01:18:45.000,199,10979083,14885,0,1721179124,13044.985851509999,47.86563657000079,53478.540876720006 2024-07-17,01:18:46.000,199,10979174,14645,0,1721179125,13045.026269369999,47.886783959998866,53478.57581232 2024-07-17,01:18:47.000,199,10979131,14685,0,1721179126,13045.134050329994,47.886783959998866,53478.62472216 2024-07-17,01:18:48.000,199,10979104,14805,0,1721179127,13045.18794081,47.84448918000271,53478.53388960001 2024-07-17,01:18:49.000,199,10979096,15165,0,1721179128,13045.235094979995,47.82334179000463,53478.57581232 2024-07-17,01:18:50.000,199,10979071,14965,0,1721179129,13045.32940332,47.80924352999864,53478.57581232 2024-07-17,01:18:51.000,199,10979081,15085,0,1721179130,13045.38329379999,47.77399788000184,53478.49196688001 2024-07-17,01:18:52.000,199,10979028,15045,0,1721179131,13045.46412951999,47.73875222999777,53478.55485096 2024-07-17,01:18:53.000,199,10979123,15445,0,1721179132,13045.477602139996,47.710555710000335,53478.59677368 2024-07-17,01:18:54.000,199,10979113,15005,0,1721179133,13045.477602139996,47.72465396999905,53478.54786384 2024-07-17,01:18:55.000,199,10979082,14725,0,1721179134,13045.504547379991,47.752850490003766,53478.52690248 2024-07-17,01:18:56.000,199,10979122,15085,0,1721179135,13045.477602139996,47.73170309999841,53478.50594112 2024-07-17,01:18:57.000,199,10979103,15325,0,1721179136,13045.47086583,47.766948750002484,53478.59677368 2024-07-17,01:18:58.000,199,10979090,15325,0,1721179137,13045.437184279996,47.752850490003766,53478.59677368 2024-07-17,01:18:59.000,199,10979100,15005,0,1721179138,13045.42371165999,47.7810470100012,53478.5688252 2024-07-17,01:19:00.000,199,10979100,14885,0,1721179139,13045.42371165999,47.80924352999864,53478.56183808001 2024-07-17,01:19:01.000,199,10979094,14685,0,1721179140,13045.396766419995,47.84448918000271,53478.57581232 2024-07-17,01:19:02.000,199,10979092,14645,0,1721179141,13045.437184279996,47.90088222000486,53478.61773504 2024-07-17,01:19:03.000,199,10979080,14885,0,1721179142,13045.44392058999,47.950226130000374,53478.57581232 2024-07-17,01:19:04.000,199,10979113,14685,0,1721179143,13045.477602139996,47.97842264999781,53478.61074792001 2024-07-17,01:19:05.000,199,10979044,14845,0,1721179144,13045.565174169991,48.02071743000124,53478.687606240004 2024-07-17,01:19:06.000,199,10979072,14965,0,1721179145,13045.659482509996,48.04891394999868,53478.708567600006 2024-07-17,01:19:07.000,199,10979091,15125,0,1721179146,13045.726845609992,48.09120873000211,53478.72952896001 2024-07-17,01:19:08.000,199,10979096,14805,0,1721179147,13045.827890259992,48.06301221000467,53478.70158048001 2024-07-17,01:19:09.000,199,10979103,15125,0,1721179148,13045.942407529998,48.06301221000467,53478.77145168 2024-07-17,01:19:10.000,199,10979120,14725,0,1721179149,13046.009770629993,48.1405526400049,53478.78542592 2024-07-17,01:19:11.000,199,10979132,15045,0,1721179150,13046.083870039998,48.13350350999826,53478.77145168 2024-07-17,01:19:12.000,199,10979070,14805,0,1721179151,13046.191650999994,48.126454379998904,53478.79241304 2024-07-17,01:19:13.000,199,10979119,14845,0,1721179152,13046.25901409999,48.126454379998904,53478.86228424 2024-07-17,01:19:14.000,199,10979087,14805,0,1721179153,13046.27922302999,48.168749160002335,53478.89023272 2024-07-17,01:19:15.000,199,10979101,14805,0,1721179154,13046.353322439994,48.161700030002976,53478.89721984001 2024-07-17,01:19:16.000,199,10979093,15045,0,1721179155,13046.33984981999,48.175798290001694,53478.96010392 2024-07-17,01:19:17.000,199,10979118,14725,0,1721179156,13046.333113509994,48.18284742000105,53479.00901376 2024-07-17,01:19:18.000,199,10979070,14525,0,1721179157,13046.31964088999,48.20399480999913,53478.974078160005 2024-07-17,01:19:19.000,199,10979109,14805,0,1721179158,13046.333113509994,48.20399480999913,53479.0579236 2024-07-17,01:19:20.000,199,10979104,14685,0,1721179159,13046.333113509994,48.20399480999913,53479.02997512 2024-07-17,01:19:21.000,199,10979135,14885,0,1721179160,13046.31964088999,48.21809306999785,53479.06491072001 2024-07-17,01:19:22.000,199,10979099,15045,0,1721179161,13046.3263772,48.19694567999977,53479.11382056001 2024-07-17,01:19:23.000,199,10979129,14685,0,1721179162,13046.29943195999,48.14760177000426,53479.11382056001 2024-07-17,01:19:24.000,199,10979097,14845,0,1721179163,13046.3263772,48.19694567999977,53479.12080768 2024-07-17,01:19:25.000,199,10979100,14685,0,1721179164,13046.333113509994,48.18989655000041,53479.141769040005 2024-07-17,01:19:26.000,199,10979083,15205,0,1721179165,13046.33984981999,48.1405526400049,53479.10683344 2024-07-17,01:19:27.000,199,10979087,14645,0,1721179166,13046.36005874999,48.15465090000362,53479.12080768 2024-07-17,01:19:28.000,199,10979072,14765,0,1721179167,13046.40721292,48.18989655000041,53479.141769040005 2024-07-17,01:19:29.000,199,10979115,14725,0,1721179168,13046.46110339999,48.19694567999977,53479.211640240006 2024-07-17,01:19:30.000,199,10979100,15045,0,1721179169,13046.46783971,48.175798290001694,53479.16273040001 2024-07-17,01:19:31.000,199,10979085,14765,0,1721179170,13046.50152125999,48.168749160002335,53479.20465312001 2024-07-17,01:19:32.000,199,10979123,14605,0,1721179171,13046.48131232999,48.14760177000426,53479.16273040001 2024-07-17,01:19:33.000,199,10979112,15085,0,1721179172,13046.494784949995,48.19694567999977,53479.190678880004 2024-07-17,01:19:34.000,199,10979113,14445,0,1721179173,13046.54867543,48.18284742000105,53479.211640240006 2024-07-17,01:19:35.000,199,10979139,14645,0,1721179174,13046.54193911999,48.18284742000105,53479.239588720004 2024-07-17,01:19:36.000,199,10979133,14605,0,1721179175,13046.54867543,48.15465090000362,53479.24657584 2024-07-17,01:19:37.000,199,10979114,14805,0,1721179176,13046.535202809995,48.126454379998904,53479.27452432 2024-07-17,01:19:38.000,199,10979114,14525,0,1721179177,13046.56214804999,48.09825786000147,53479.2675372 2024-07-17,01:19:39.000,199,10979121,14485,0,1721179178,13046.595829599995,48.02071743000124,53479.30247280001 2024-07-17,01:19:40.000,199,10979095,15005,0,1721179179,13046.54193911999,48.02071743000124,53479.23260160001 2024-07-17,01:19:41.000,199,10979052,15045,0,1721179180,13046.50825757,47.999570040003164,53479.211640240006 2024-07-17,01:19:42.000,199,10979125,15045,0,1721179181,13046.50152125999,47.929078740002296,53479.21862736 2024-07-17,01:19:43.000,199,10979124,14645,0,1721179182,13046.50152125999,47.886783959998866,53479.2675372 2024-07-17,01:19:44.000,199,10979097,14725,0,1721179183,13046.48131232999,47.86563657000079,53479.239588720004 2024-07-17,01:19:45.000,199,10979122,15085,0,1721179184,13046.413949229995,47.816292659998,53479.211640240006 2024-07-17,01:19:46.000,199,10979105,14685,0,1721179185,13046.38026767999,47.752850490003766,53479.18369176001 2024-07-17,01:19:47.000,199,10979113,15205,0,1721179186,13046.373531369994,47.766948750002484,53479.211640240006 2024-07-17,01:19:48.000,199,10979107,14685,0,1721179187,13046.285959339999,47.703506580000976,53479.1277948 2024-07-17,01:19:49.000,199,10979089,15085,0,1721179188,13046.272486719994,47.6823591900029,53479.1277948 2024-07-17,01:19:50.000,199,10979111,14805,0,1721179189,13046.252277789994,47.63301528000011,53479.16971752 2024-07-17,01:19:51.000,199,10979070,14525,0,1721179190,13046.238805169989,47.62596615000075,53479.141769040005 2024-07-17,01:19:52.000,199,10979114,14765,0,1721179191,13046.211859929994,47.57662223999796,53479.12080768 2024-07-17,01:19:53.000,199,10979097,14805,0,1721179192,13046.164705759998,47.57662223999796,53479.071897840004 2024-07-17,01:19:54.000,199,10979091,14605,0,1721179193,13046.164705759998,47.534327460001805,53479.02997512 2024-07-17,01:19:55.000,199,10979099,14525,0,1721179194,13046.198387309989,47.55547484999988,53479.03696224001 2024-07-17,01:19:56.000,199,10979083,14485,0,1721179195,13046.252277789994,47.527278330002446,53479.043949360006 2024-07-17,01:19:57.000,199,10979114,14845,0,1721179196,13046.272486719994,47.54842572000052,53479.00202664 2024-07-17,01:19:58.000,199,10979107,14805,0,1721179197,13046.373531369994,47.56252397999924,53479.07888496 2024-07-17,01:19:59.000,199,10979102,14845,0,1721179198,13046.42068553999,47.55547484999988,53478.974078160005 2024-07-17,01:20:00.000,199,10979159,14685,0,1721179199,13046.50825757,47.590720500003954,53479.043949360006 2024-07-17,01:20:01.000,199,10979081,14885,0,1721179200,13046.62951115,47.64711353999883,53479.00901376 2024-07-17,01:20:02.000,199,10979090,14845,0,1721179201,13046.764237349991,47.67531006000354,53479.071897840004 2024-07-17,01:20:03.000,199,10979136,14925,0,1721179202,13046.878754619996,47.72465396999905,53479.08587208001 2024-07-17,01:20:04.000,199,10979116,14565,0,1721179203,13047.074107610002,47.74580136000441,53479.07888496 2024-07-17,01:20:05.000,199,10979102,14925,0,1721179204,13047.181888569998,47.83744005000335,53479.09984632 2024-07-17,01:20:06.000,199,10979089,14685,0,1721179205,13047.370505249994,47.90088222000486,53479.15574328 2024-07-17,01:20:07.000,199,10979094,14925,0,1721179206,13047.47828620999,47.999570040003164,53479.15574328 2024-07-17,01:20:08.000,199,10979054,14645,0,1721179207,13047.6062761,48.09120873000211,53479.18369176001 2024-07-17,01:20:09.000,199,10979046,14885,0,1721179208,13047.72752968,48.126454379998904,53479.211640240006 2024-07-17,01:20:10.000,199,10979109,14885,0,1721179209,13047.774683849995,48.175798290001694,53479.239588720004 2024-07-17,01:20:11.000,199,10979058,14805,0,1721179210,13047.86225587999,48.24628959000256,53479.25356296001 2024-07-17,01:20:12.000,199,10979125,14685,0,1721179211,13047.90941005,48.31678089000343,53479.239588720004 2024-07-17,01:20:13.000,199,10979141,14685,0,1721179212,13047.90941005,48.359075669999584,53479.35138264001 2024-07-17,01:20:14.000,199,10979066,14645,0,1721179213,13047.983509459991,48.3731739299983,53479.35138264001 2024-07-17,01:20:15.000,199,10979094,15125,0,1721179214,13047.983509459991,48.394321320003655,53479.309459920005 2024-07-17,01:20:16.000,199,10979116,14965,0,1721179215,13047.936355289996,48.43661609999981,53479.407279600004 2024-07-17,01:20:17.000,199,10979118,14925,0,1721179216,13047.936355289996,48.45071435999853,53479.41426672 2024-07-17,01:20:18.000,199,10979114,14885,0,1721179217,13047.92961898,48.44366522999917,53479.41426672 2024-07-17,01:20:19.000,199,10979113,14645,0,1721179218,13047.895937429996,48.50005827000132,53479.40029248001 2024-07-17,01:20:20.000,199,10979073,14645,0,1721179219,13047.84878326,48.50005827000132,53479.37234400001 2024-07-17,01:20:21.000,199,10979098,14965,0,1721179220,13047.875728499996,48.46481262000452,53479.40029248001 2024-07-17,01:20:22.000,199,10979092,14805,0,1721179221,13047.88920112,48.46481262000452,53479.42125384001 2024-07-17,01:20:23.000,199,10979094,14725,0,1721179222,13047.84878326,48.44366522999917,53479.43522808 2024-07-17,01:20:24.000,199,10979082,14525,0,1721179223,13047.88246480999,48.352026540000224,53479.43522808 2024-07-17,01:20:25.000,199,10979061,14645,0,1721179224,13047.895937429996,48.30268263000471,53479.50509928 2024-07-17,01:20:26.000,199,10979065,14725,0,1721179225,13047.90941005,48.30268263000471,53479.49811216001 2024-07-17,01:20:27.000,199,10979097,14525,0,1721179226,13047.943091599991,48.21809306999785,53479.477150800005 2024-07-17,01:20:28.000,199,10979078,14925,0,1721179227,13047.86899219,48.161700030002976,53479.43522808 2024-07-17,01:20:29.000,199,10979125,14805,0,1721179228,13047.84878326,48.08415960000275,53479.42125384001 2024-07-17,01:20:30.000,199,10979107,14685,0,1721179229,13047.815101709995,48.04186481999932,53479.40029248001 2024-07-17,01:20:31.000,199,10979137,14925,0,1721179230,13047.74773861,48.02071743000124,53479.42125384001 2024-07-17,01:20:32.000,199,10979130,14685,0,1721179231,13047.68037550999,47.999570040003164,53479.47016368001 2024-07-17,01:20:33.000,199,10979104,14645,0,1721179232,13047.6062761,48.00661917000252,53479.5120864 2024-07-17,01:20:34.000,199,10979116,14805,0,1721179233,13047.552385619994,48.05596307999804,53479.547022000006 2024-07-17,01:20:35.000,199,10979119,14925,0,1721179234,13047.451340969994,48.02071743000124,53479.49112504 2024-07-17,01:20:36.000,199,10979117,15125,0,1721179235,13047.377241559989,48.10530699000083,53479.46317656 2024-07-17,01:20:37.000,199,10979113,15125,0,1721179236,13047.269460599993,48.1405526400049,53479.4422152 2024-07-17,01:20:38.000,199,10979069,15245,0,1721179237,13047.168415949993,48.18284742000105,53479.42125384001 2024-07-17,01:20:39.000,199,10979117,15085,0,1721179238,13047.114525470002,48.225142200004484,53479.48413792 2024-07-17,01:20:40.000,199,10979091,14405,0,1721179239,13047.080843919997,48.32383002000279,53479.49811216001 2024-07-17,01:20:41.000,199,10979086,14925,0,1721179240,13047.101052849997,48.36612479999894,53479.477150800005 2024-07-17,01:20:42.000,199,10979102,14565,0,1721179241,13047.101052849997,48.36612479999894,53479.48413792 2024-07-17,01:20:43.000,199,10979104,14525,0,1721179242,13047.134734400002,48.46481262000452,53479.407279600004 2024-07-17,01:20:44.000,199,10979074,15205,0,1721179243,13047.188624879993,48.49300914000196,53479.407279600004 2024-07-17,01:20:45.000,199,10979087,14725,0,1721179244,13047.276196909988,48.47891088000324,53479.40029248001 2024-07-17,01:20:46.000,199,10979044,14765,0,1721179245,13047.363768939998,48.4859600100026,53479.379331120006 2024-07-17,01:20:47.000,199,10979106,14845,0,1721179246,13047.491758829994,48.49300914000196,53479.44920232001 2024-07-17,01:20:48.000,199,10979117,14805,0,1721179247,13047.62648503,48.47186175000388,53479.40029248001 2024-07-17,01:20:49.000,199,10979114,14645,0,1721179248,13047.734265989995,48.47186175000388,53479.4422152 2024-07-17,01:20:50.000,199,10979091,14645,0,1721179249,13047.86899219,48.47891088000324,53479.51907352001 2024-07-17,01:20:51.000,199,10979086,14685,0,1721179250,13047.94982791,48.46481262000452,53479.477150800005 2024-07-17,01:20:52.000,199,10979120,14645,0,1721179251,13048.030663630001,48.45071435999853,53479.50509928 2024-07-17,01:20:53.000,199,10979171,14885,0,1721179252,13048.064345179992,48.47186175000388,53479.54003488001 2024-07-17,01:20:54.000,199,10979107,14845,0,1721179253,13048.091290420001,48.44366522999917,53479.5120864 2024-07-17,01:20:55.000,199,10979069,14725,0,1721179254,13048.084554109992,48.47891088000324,53479.55400912 2024-07-17,01:20:56.000,199,10979138,14725,0,1721179255,13048.084554109992,48.50710740000068,53479.595931840006 2024-07-17,01:20:57.000,199,10979083,14965,0,1721179256,13048.010454700001,48.528254789998755,53479.56798336001 2024-07-17,01:20:58.000,199,10979096,14685,0,1721179257,13047.943091599991,48.54940218000411,53479.58894472001 2024-07-17,01:20:59.000,199,10979136,14565,0,1721179258,13047.88920112,48.535303919998114,53479.56798336001 2024-07-17,01:21:00.000,199,10979123,14885,0,1721179259,13047.76121122999,48.570549570002186,53479.5819576 2024-07-17,01:21:01.000,199,10979093,15045,0,1721179260,13047.70058443999,48.56350044000283,53479.54003488001 2024-07-17,01:21:02.000,199,10979136,15045,0,1721179261,13047.58606717,48.577598700001545,53479.5819576 2024-07-17,01:21:03.000,199,10979100,15005,0,1721179262,13047.511967759994,48.584647830000904,53479.60990608 2024-07-17,01:21:04.000,199,10979099,15125,0,1721179263,13047.458077279989,48.570549570002186,53479.62388032 2024-07-17,01:21:05.000,199,10979081,14885,0,1721179264,13047.383977869998,48.584647830000904,53479.54003488001 2024-07-17,01:21:06.000,199,10979132,14525,0,1721179265,13047.383977869998,48.56350044000283,53479.51907352001 2024-07-17,01:21:07.000,199,10979143,14925,0,1721179266,13047.350296319994,48.521205659999396,53479.49112504 2024-07-17,01:21:08.000,199,10979092,14645,0,1721179267,13047.390714179994,48.521205659999396,53479.47016368001 2024-07-17,01:21:09.000,199,10979132,14765,0,1721179268,13047.383977869998,48.47186175000388,53479.42125384001 2024-07-17,01:21:10.000,199,10979097,14605,0,1721179269,13047.424395729999,48.44366522999917,53479.42125384001 2024-07-17,01:21:11.000,199,10979079,15165,0,1721179270,13047.444604659999,48.41546871000173,53479.407279600004 2024-07-17,01:21:12.000,199,10979128,15045,0,1721179271,13047.458077279989,48.42956697000045,53479.407279600004 2024-07-17,01:21:13.000,199,10979063,14805,0,1721179272,13047.57933085999,48.41546871000173,53479.37234400001 2024-07-17,01:21:14.000,199,10979130,14925,0,1721179273,13047.54564931,48.38022305999766,53479.37234400001 2024-07-17,01:21:15.000,199,10979083,14565,0,1721179274,13047.572594549994,48.38022305999766,53479.43522808 2024-07-17,01:21:16.000,199,10979081,14485,0,1721179275,13047.6062761,48.401370450003014,53479.3374084 2024-07-17,01:21:17.000,199,10979121,14765,0,1721179276,13047.59953978999,48.40841958000237,53479.428240960005 2024-07-17,01:21:28.000,199,10979110,14925,0,1721179287,13047.127998089993,48.732679560002,53479.42125384001 2024-07-17,01:21:29.000,199,10979030,14965,0,1721179288,13047.148207019993,48.796121730003506,53479.47016368001 2024-07-17,01:21:30.000,199,10979067,15125,0,1721179289,13047.127998089993,48.83841650999966,53479.379331120006 2024-07-17,01:21:31.000,199,10979092,14805,0,1721179290,13047.161679639998,48.87366216000373,53479.40029248001 2024-07-17,01:21:32.000,199,10979127,14885,0,1721179291,13047.215570119988,48.85956389999774,53479.39330536 2024-07-17,01:21:33.000,199,10979093,14605,0,1721179292,13047.249251669993,48.90890781000053,53479.34439552 2024-07-17,01:21:34.000,199,10979068,14645,0,1721179293,13047.296405839988,48.95120259000396,53479.379331120006 2024-07-17,01:21:35.000,199,10979089,14525,0,1721179294,13047.363768939998,48.9441534600046,53479.31644704 2024-07-17,01:21:36.000,199,10979061,14685,0,1721179295,13047.49849513999,48.9441534600046,53479.358369760004 2024-07-17,01:21:37.000,199,10979124,14845,0,1721179296,13047.57933085999,48.95120259000396,53479.34439552 2024-07-17,01:21:38.000,199,10979052,14925,0,1721179297,13047.68037550999,48.923006069999246,53479.39330536 2024-07-17,01:21:39.000,199,10979091,14685,0,1721179298,13047.74773861,48.85251476999838,53479.31644704 2024-07-17,01:21:40.000,199,10979069,14885,0,1721179299,13047.86899219,48.85956389999774,53479.32343416 2024-07-17,01:21:41.000,199,10979073,14525,0,1721179300,13047.956564219996,48.81726912000158,53479.30247280001 2024-07-17,01:21:42.000,199,10979097,14845,0,1721179301,13048.010454700001,48.78202347000479,53479.29548568 2024-07-17,01:21:43.000,199,10979076,14845,0,1721179302,13048.030663630001,48.71153217000392,53479.309459920005 2024-07-17,01:21:44.000,199,10979089,14925,0,1721179303,13048.050872560001,48.67628651999985,53479.309459920005 2024-07-17,01:21:45.000,199,10979103,14765,0,1721179304,13048.071081490001,48.65513913000177,53479.28849856 2024-07-17,01:21:46.000,199,10979089,14685,0,1721179305,13048.071081490001,48.68333564999921,53479.28849856 2024-07-17,01:21:47.000,199,10979065,14845,0,1721179306,13048.050872560001,48.67628651999985,53479.309459920005 2024-07-17,01:21:48.000,199,10979038,14965,0,1721179307,13048.003718389991,48.67628651999985,53479.24657584 2024-07-17,01:21:49.000,199,10979104,14765,0,1721179308,13048.010454700001,48.66218826000113,53479.29548568 2024-07-17,01:21:50.000,199,10979099,15125,0,1721179309,13047.936355289996,48.746777820000716,53479.2675372 2024-07-17,01:21:51.000,199,10979044,14805,0,1721179310,13047.875728499996,48.76792520999879,53479.29548568 2024-07-17,01:21:52.000,199,10979098,15005,0,1721179311,13047.835310639995,48.73972869000136,53479.260550080005 2024-07-17,01:21:53.000,199,10979115,15205,0,1721179312,13047.80162908999,48.77497433999815,53479.28151144001 2024-07-17,01:21:54.000,199,10979058,14885,0,1721179313,13047.774683849995,48.796121730003506,53479.260550080005 2024-07-17,01:21:55.000,199,10979073,14885,0,1721179314,13047.76121122999,48.73972869000136,53479.24657584 2024-07-17,01:21:56.000,199,10979097,15005,0,1721179315,13047.76794754,48.753826950000075,53479.23260160001 2024-07-17,01:21:57.000,199,10979098,14805,0,1721179316,13047.78142015999,48.71153217000392,53479.28151144001 2024-07-17,01:21:58.000,199,10979104,14845,0,1721179317,13047.794892779995,48.65513913000177,53479.3374084 2024-07-17,01:21:59.000,199,10979106,14885,0,1721179318,13047.835310639995,48.64104087000305,53479.29548568 2024-07-17,01:22:00.000,199,10979088,14685,0,1721179319,13047.835310639995,48.59874608999962,53479.37234400001 2024-07-17,01:22:01.000,199,10979060,14925,0,1721179320,13047.86899219,48.50710740000068,53479.35138264001 2024-07-17,01:22:02.000,199,10979104,14565,0,1721179321,13047.855519569996,48.45071435999853,53479.3374084 2024-07-17,01:22:03.000,199,10979122,14645,0,1721179322,13047.90941005,48.44366522999917,53479.30247280001 2024-07-17,01:22:04.000,199,10979078,14885,0,1721179323,13047.875728499996,48.359075669999584,53479.31644704 2024-07-17,01:22:05.000,199,10979035,14605,0,1721179324,13047.82857433,48.344977410000865,53479.35138264001 2024-07-17,01:22:06.000,199,10979091,14845,0,1721179325,13047.80162908999,48.30973176000407,53479.28151144001 2024-07-17,01:22:07.000,199,10979087,14765,0,1721179326,13047.76794754,48.24628959000256,53479.3374084 2024-07-17,01:22:08.000,199,10979106,14525,0,1721179327,13047.76794754,48.25333872000192,53479.28151144001 2024-07-17,01:22:09.000,199,10979102,14925,0,1721179328,13047.68711182,48.23219133000384,53479.31644704 2024-07-17,01:22:10.000,199,10979082,14805,0,1721179329,13047.592803479994,48.225142200004484,53479.25356296001 2024-07-17,01:22:11.000,199,10979068,14645,0,1721179330,13047.525440379999,48.21809306999785,53479.30247280001 2024-07-17,01:22:12.000,199,10979106,14845,0,1721179331,13047.458077279989,48.2392404600032,53479.28151144001 2024-07-17,01:22:13.000,199,10979072,14845,0,1721179332,13047.383977869998,48.225142200004484,53479.21862736 2024-07-17,01:22:14.000,199,10979082,14725,0,1721179333,13047.330087389993,48.23219133000384,53479.260550080005 2024-07-17,01:22:15.000,199,10979069,14965,0,1721179334,13047.249251669993,48.23219133000384,53479.260550080005 2024-07-17,01:22:16.000,199,10979119,14805,0,1721179335,13047.148207019993,48.20399480999913,53479.21862736 2024-07-17,01:22:17.000,199,10979079,14645,0,1721179336,13047.121261779997,48.225142200004484,53479.25356296001 2024-07-17,01:22:18.000,199,10979065,14685,0,1721179337,13047.047162369992,48.225142200004484,53479.239588720004 2024-07-17,01:22:19.000,199,10979100,14685,0,1721179338,13047.020217129997,48.225142200004484,53479.22561448 2024-07-17,01:22:20.000,199,10979085,14765,0,1721179339,13046.966326649992,48.23219133000384,53479.239588720004 2024-07-17,01:22:21.000,199,10979082,14685,0,1721179340,13046.993271890002,48.2392404600032,53479.211640240006 2024-07-17,01:22:22.000,199,10979135,14805,0,1721179341,13046.986535579992,48.25333872000192,53479.20465312001 2024-07-17,01:22:23.000,199,10979097,15005,0,1721179342,13046.993271890002,48.27448611,53479.1277948 2024-07-17,01:22:24.000,199,10979074,14885,0,1721179343,13047.033689750002,48.2392404600032,53479.16273040001 2024-07-17,01:22:25.000,199,10979123,14685,0,1721179344,13047.101052849997,48.26743698000064,53479.141769040005 2024-07-17,01:22:26.000,199,10979055,15045,0,1721179345,13047.195361190003,48.288584369998716,53479.15574328 2024-07-17,01:22:27.000,199,10979077,14845,0,1721179346,13047.276196909988,48.28153523999936,53479.11382056001 2024-07-17,01:22:28.000,199,10979067,14765,0,1721179347,13047.390714179994,48.32383002000279,53479.1277948 2024-07-17,01:22:29.000,199,10979074,14845,0,1721179348,13047.552385619994,48.32383002000279,53479.15574328 2024-07-17,01:22:30.000,199,10979127,14645,0,1721179349,13047.72079336999,48.344977410000865,53479.20465312001 2024-07-17,01:22:31.000,199,10979047,14405,0,1721179350,13047.855519569996,48.36612479999894,53479.197666 2024-07-17,01:22:32.000,199,10979093,14605,0,1721179351,13048.037399939996,48.387272190004296,53479.22561448 2024-07-17,01:22:33.000,199,10979129,14525,0,1721179352,13048.205807689992,48.44366522999917,53479.18369176001 2024-07-17,01:22:34.000,199,10979077,14885,0,1721179353,13048.434842229988,48.45776348999789,53479.197666 2024-07-17,01:22:35.000,199,10979052,14885,0,1721179354,13048.603249979999,48.50710740000068,53479.260550080005 2024-07-17,01:22:36.000,199,10979117,14965,0,1721179355,13048.78513035,48.54940218000411,53479.28151144001 2024-07-17,01:22:37.000,199,10979102,14965,0,1721179356,13048.953538099995,48.54940218000411,53479.31644704 2024-07-17,01:22:38.000,199,10979082,14885,0,1721179357,13049.142154779991,48.570549570002186,53479.309459920005 2024-07-17,01:22:39.000,199,10979088,14885,0,1721179358,13049.303826219992,48.626942610004335,53479.36535688 2024-07-17,01:22:40.000,199,10979132,15125,0,1721179359,13049.404870869992,48.65513913000177,53479.39330536 2024-07-17,01:22:41.000,199,10979072,14765,0,1721179360,13049.539597069997,48.65513913000177,53479.45618944 2024-07-17,01:22:42.000,199,10979087,14765,0,1721179361,13049.606960169993,48.65513913000177,53479.477150800005 2024-07-17,01:22:43.000,199,10979113,15045,0,1721179362,13049.647378029993,48.70448304000456,53479.56099624 2024-07-17,01:22:44.000,199,10979082,14765,0,1721179363,13049.687795889993,48.71153217000392,53479.60291896 2024-07-17,01:22:45.000,199,10979073,14965,0,1721179364,13049.701268509998,48.71858130000328,53479.63785456001 2024-07-17,01:22:46.000,199,10979054,14765,0,1721179365,13049.708004819993,48.68333564999921,53479.644841680005 2024-07-17,01:22:47.000,199,10979065,14685,0,1721179366,13049.654114339988,48.633991740003694,53479.60291896 2024-07-17,01:22:48.000,199,10979059,14845,0,1721179367,13049.633905410003,48.633991740003694,53479.63086744 2024-07-17,01:22:49.000,199,10979042,14885,0,1721179368,13049.633905410003,48.59874608999962,53479.595931840006 2024-07-17,01:22:50.000,199,10979108,14605,0,1721179369,13049.586751239993,48.56350044000283,53479.63785456001 2024-07-17,01:22:51.000,199,10979092,14805,0,1721179370,13049.445288729992,48.51415653000004,53479.62388032 2024-07-17,01:22:52.000,199,10979090,14525,0,1721179371,13049.431816110002,48.47891088000324,53479.63086744 2024-07-17,01:22:53.000,199,10979069,14685,0,1721179372,13049.357716699997,48.40841958000237,53479.62388032 2024-07-17,01:22:54.000,199,10979071,14805,0,1721179373,13049.324035149992,48.3731739299983,53479.56798336001 2024-07-17,01:22:55.000,199,10979089,14725,0,1721179374,13049.263408359991,48.33087915000215,53479.60990608 2024-07-17,01:22:56.000,199,10979089,15125,0,1721179375,13049.209517880001,48.26038785000128,53479.66580304001 2024-07-17,01:22:57.000,199,10979074,14845,0,1721179376,13049.196045259996,48.2392404600032,53479.60990608 2024-07-17,01:22:58.000,199,10979062,14845,0,1721179377,13049.095000609996,48.20399480999913,53479.55400912 2024-07-17,01:22:59.000,199,10979058,15125,0,1721179378,13049.04111012999,48.168749160002335,53479.56099624 2024-07-17,01:23:00.000,199,10979104,15165,0,1721179379,13048.993955959995,48.14760177000426,53479.50509928 2024-07-17,01:23:01.000,199,10979082,14725,0,1721179380,13048.953538099995,48.14760177000426,53479.49811216001 2024-07-17,01:23:02.000,199,10979096,14845,0,1721179381,13048.83902082999,48.14760177000426,53479.53304776 2024-07-17,01:23:03.000,199,10979113,14885,0,1721179382,13048.76492142,48.1405526400049,53479.49112504 2024-07-17,01:23:04.000,199,10979009,14885,0,1721179383,13048.711030939994,48.161700030002976,53479.49112504 2024-07-17,01:23:05.000,199,10979061,14845,0,1721179384,13048.589777359994,48.18989655000041,53479.428240960005 2024-07-17,01:23:06.000,199,10979054,14685,0,1721179385,13048.515677949988,48.23219133000384,53479.43522808 2024-07-17,01:23:07.000,199,10979028,14525,0,1721179386,13048.475260089988,48.24628959000256,53479.42125384001 2024-07-17,01:23:08.000,199,10979061,14645,0,1721179387,13048.407896989993,48.288584369998716,53479.48413792 2024-07-17,01:23:09.000,199,10979089,14645,0,1721179388,13048.333797580002,48.32383002000279,53479.49112504 2024-07-17,01:23:10.000,199,10979066,14925,0,1721179389,13048.306852339992,48.3731739299983,53479.47016368001 2024-07-17,01:23:11.000,199,10979053,14765,0,1721179390,13048.279907099997,48.359075669999584,53479.48413792 2024-07-17,01:23:12.000,199,10979051,14725,0,1721179391,13048.239489239997,48.359075669999584,53479.49112504 2024-07-17,01:23:13.000,199,10979100,14885,0,1721179392,13048.226016619992,48.36612479999894,53479.428240960005 2024-07-17,01:23:14.000,199,10979024,14805,0,1721179393,13048.205807689992,48.36612479999894,53479.4422152 2024-07-17,01:23:15.000,199,10979055,14685,0,1721179394,13048.219280309997,48.394321320003655,53479.43522808 2024-07-17,01:23:16.000,199,10979063,15045,0,1721179395,13048.239489239997,48.38022305999766,53479.407279600004 2024-07-17,01:23:17.000,199,10979054,14925,0,1721179396,13048.246225549992,48.359075669999584,53479.428240960005 2024-07-17,01:23:18.000,199,10979024,14885,0,1721179397,13048.273170790002,48.359075669999584,53479.42125384001 2024-07-17,01:23:19.000,199,10979072,14685,0,1721179398,13048.273170790002,48.352026540000224,53479.34439552 2024-07-17,01:23:20.000,199,10979067,15005,0,1721179399,13048.300116029997,48.36612479999894,53479.35138264001 2024-07-17,01:23:21.000,199,10979081,14965,0,1721179400,13048.320324959997,48.3731739299983,53479.36535688 2024-07-17,01:23:22.000,199,10979073,14925,0,1721179401,13048.340533889997,48.41546871000173,53479.309459920005 2024-07-17,01:23:23.000,199,10979132,14965,0,1721179402,13048.354006510002,48.47891088000324,53479.29548568 2024-07-17,01:23:24.000,199,10979061,14885,0,1721179403,13048.428105919993,48.51415653000004,53479.31644704 2024-07-17,01:23:25.000,199,10979024,14885,0,1721179404,13048.448314849993,48.6198934799977,53479.24657584 2024-07-17,01:23:26.000,199,10979082,15245,0,1721179405,13048.481996399998,48.64104087000305,53479.27452432 2024-07-17,01:23:27.000,199,10979084,14605,0,1721179406,13048.562832119998,48.66218826000113,53479.21862736 2024-07-17,01:23:28.000,199,10979073,14965,0,1721179407,13048.616722599989,48.73972869000136,53479.20465312001 2024-07-17,01:23:29.000,199,10979031,15285,0,1721179408,13048.684085699999,48.753826950000075,53479.18369176001 2024-07-17,01:23:30.000,199,10979095,14845,0,1721179409,13048.731239869994,48.82431825000094,53479.260550080005 2024-07-17,01:23:31.000,199,10979093,14725,0,1721179410,13048.81881189999,48.87366216000373,53479.22561448 2024-07-17,01:23:32.000,199,10979051,15045,0,1721179411,13048.872702379995,48.930055199998606,53479.24657584 2024-07-17,01:23:33.000,199,10979074,14725,0,1721179412,13048.94680179,48.986448240000755,53479.24657584 2024-07-17,01:23:34.000,199,10979089,14925,0,1721179413,13049.00742858,49.00759562999883,53479.29548568 2024-07-17,01:23:35.000,199,10979068,15205,0,1721179414,13049.06131905999,49.028743020004185,53479.2675372 2024-07-17,01:23:36.000,199,10979081,15085,0,1721179415,13049.08152798999,49.04989041000226,53479.24657584 2024-07-17,01:23:37.000,199,10979045,14965,0,1721179416,13049.135418469996,49.042841280002904,53479.29548568 2024-07-17,01:23:38.000,199,10979042,14565,0,1721179417,13049.175836329996,49.06398867000098,53479.28849856 2024-07-17,01:23:39.000,199,10979080,14805,0,1721179418,13049.175836329996,49.042841280002904,53479.309459920005 2024-07-17,01:23:40.000,199,10979048,15045,0,1721179419,13049.162363709991,48.993497370000114,53479.28151144001 2024-07-17,01:23:41.000,199,10979059,15125,0,1721179420,13049.12868216,48.986448240000755,53479.25356296001 2024-07-17,01:23:42.000,199,10979100,14925,0,1721179421,13049.0882643,48.937104329997965,53479.29548568 2024-07-17,01:23:43.000,199,10979083,14725,0,1721179422,13049.014164889995,48.88776042000245,53479.260550080005 2024-07-17,01:23:44.000,199,10979073,14845,0,1721179423,13048.953538099995,48.82431825000094,53479.197666 2024-07-17,01:23:45.000,199,10979007,14885,0,1721179424,13048.872702379995,48.76792520999879,53479.21862736 2024-07-17,01:23:46.000,199,10979057,14805,0,1721179425,13048.81881189999,48.68333564999921,53479.21862736 2024-07-17,01:23:47.000,199,10979057,14885,0,1721179426,13048.684085699999,48.61284434999834,53479.21862736 2024-07-17,01:23:48.000,199,10979076,15085,0,1721179427,13048.630195219994,48.521205659999396,53479.260550080005 2024-07-17,01:23:49.000,199,10979079,15045,0,1721179428,13048.488732709993,48.47186175000388,53479.190678880004 2024-07-17,01:23:50.000,199,10979066,14685,0,1721179429,13048.401160679998,48.40841958000237,53479.18369176001 2024-07-17,01:23:51.000,199,10979088,14605,0,1721179430,13048.306852339992,48.30973176000407,53479.15574328 2024-07-17,01:23:52.000,199,10979074,14965,0,1721179431,13048.172126140002,48.26743698000064,53479.12080768 2024-07-17,01:23:53.000,199,10979089,14685,0,1721179432,13048.104763039992,48.18989655000041,53479.092859200005 2024-07-17,01:23:54.000,199,10979054,14845,0,1721179433,13047.996982079996,48.119405249999545,53479.1277948 2024-07-17,01:23:55.000,199,10979091,14725,0,1721179434,13047.90941005,48.10530699000083,53479.08587208001 2024-07-17,01:23:56.000,199,10979080,14845,0,1721179435,13047.80162908999,48.06301221000467,53479.05093648 2024-07-17,01:23:57.000,199,10979061,14925,0,1721179436,13047.74100229999,48.04186481999932,53479.00901376 2024-07-17,01:23:58.000,199,10979082,14885,0,1721179437,13047.68037550999,47.992520910003805,53478.99503952001 2024-07-17,01:23:59.000,199,10978996,14965,0,1721179438,13047.613012409995,48.02071743000124,53478.89023272 2024-07-17,01:24:00.000,199,10979029,15045,0,1721179439,13047.552385619994,48.02071743000124,53478.89721984001 2024-07-17,01:24:01.000,199,10979058,14765,0,1721179440,13047.525440379999,47.999570040003164,53478.876258480006 2024-07-17,01:24:02.000,199,10979079,15205,0,1721179441,13047.451340969994,48.0277665600006,53478.89721984001 2024-07-17,01:24:03.000,199,10979068,15045,0,1721179442,13047.458077279989,48.06301221000467,53478.82036152 2024-07-17,01:24:04.000,199,10979070,15125,0,1721179443,13047.464813589999,48.03481568999996,53478.82734864001 2024-07-17,01:24:05.000,199,10979071,15005,0,1721179444,13047.485022519999,48.07006134000403,53478.79940016001 2024-07-17,01:24:06.000,199,10979066,14965,0,1721179445,13047.572594549994,48.05596307999804,53478.72254184 2024-07-17,01:24:07.000,199,10979075,15045,0,1721179446,13047.63995764999,48.08415960000275,53478.69459336 2024-07-17,01:24:08.000,199,10979070,14965,0,1721179447,13047.70732075,48.05596307999804,53478.77145168 2024-07-17,01:24:09.000,199,10979029,14645,0,1721179448,13047.774683849995,48.07711047000339,53478.652670639996 2024-07-17,01:24:10.000,199,10979040,15125,0,1721179449,13047.916146359996,48.07006134000403,53478.69459336 2024-07-17,01:24:11.000,199,10979032,14765,0,1721179450,13048.030663630001,48.06301221000467,53478.63170928001 2024-07-17,01:24:12.000,199,10979033,15245,0,1721179451,13048.104763039992,48.01366830000188,53478.687606240004 2024-07-17,01:24:13.000,199,10979008,14925,0,1721179452,13048.232752930002,48.07711047000339,53478.64568352 2024-07-17,01:24:14.000,199,10979051,14885,0,1721179453,13048.333797580002,48.07006134000403,53478.652670639996 2024-07-17,01:24:15.000,199,10978990,14885,0,1721179454,13048.441578539998,48.112356120000186,53478.652670639996 2024-07-17,01:24:16.000,199,10979065,15005,0,1721179455,13048.529150569993,48.126454379998904,53478.66664488 2024-07-17,01:24:17.000,199,10979047,14845,0,1721179456,13048.609986289994,48.15465090000362,53478.673632 2024-07-17,01:24:18.000,199,10979056,14805,0,1721179457,13048.650404149994,48.18284742000105,53478.68061912001 2024-07-17,01:24:19.000,199,10979066,15165,0,1721179458,13048.744712489999,48.2392404600032,53478.708567600006 2024-07-17,01:24:20.000,199,10979038,15005,0,1721179459,13048.80533928,48.27448611,53478.76446456 2024-07-17,01:24:21.000,199,10979060,14805,0,1721179460,13048.84575714,48.337928280001506,53478.75049032001 2024-07-17,01:24:22.000,199,10979045,14845,0,1721179461,13048.913120239995,48.36612479999894,53478.77843880001 2024-07-17,01:24:23.000,199,10979044,14645,0,1721179462,13048.96701072,48.45776348999789,53478.77145168 2024-07-17,01:24:24.000,199,10979072,14885,0,1721179463,13049.014164889995,48.47891088000324,53478.806387280005 2024-07-17,01:24:25.000,199,10979051,14685,0,1721179464,13049.06805537,48.59874608999962,53478.77843880001 2024-07-17,01:24:26.000,199,10979065,14805,0,1721179465,13049.08152798999,48.64809000000241,53478.86228424 2024-07-17,01:24:27.000,199,10979045,14765,0,1721179466,13049.095000609996,48.68333564999921,53478.78542592 2024-07-17,01:24:28.000,199,10979035,15045,0,1721179467,13049.14889109,48.71858130000328,53478.77145168 2024-07-17,01:24:29.000,199,10979070,14885,0,1721179468,13049.135418469996,48.76792520999879,53478.806387280005 2024-07-17,01:24:30.000,199,10979068,15245,0,1721179469,13049.14889109,48.796121730003506,53478.76446456 2024-07-17,01:24:31.000,199,10979028,14965,0,1721179470,13049.16910002,48.83841650999966,53478.82036152 2024-07-17,01:24:32.000,199,10979012,15205,0,1721179471,13049.16910002,48.84546563999902,53478.84831000001 2024-07-17,01:24:33.000,199,10979041,14925,0,1721179472,13049.12194584999,48.91595693999989,53478.876258480006 2024-07-17,01:24:34.000,199,10979023,14725,0,1721179473,13049.12194584999,48.923006069999246,53478.855297120004 2024-07-17,01:24:35.000,199,10979023,14725,0,1721179474,13049.034373819995,48.972349980002036,53478.93914256 2024-07-17,01:24:36.000,199,10979085,14845,0,1721179475,13049.014164889995,48.937104329997965,53478.974078160005 2024-07-17,01:24:37.000,199,10979030,14885,0,1721179476,13048.96701072,48.95825172000332,53478.96010392 2024-07-17,01:24:38.000,199,10979046,14885,0,1721179477,13048.872702379995,48.95825172000332,53479.00202664 2024-07-17,01:24:39.000,199,10979034,14885,0,1721179478,13048.80533928,48.96530085000268,53479.00901376 2024-07-17,01:24:40.000,199,10979010,14445,0,1721179479,13048.690822009994,48.9441534600046,53479.00901376 2024-07-17,01:24:41.000,199,10979045,15005,0,1721179480,13048.623458909999,48.930055199998606,53479.05093648 2024-07-17,01:24:42.000,199,10979029,14805,0,1721179481,13048.488732709993,48.88071129000309,53479.06491072001 2024-07-17,01:24:43.000,199,10979065,14805,0,1721179482,13048.401160679998,48.89480955000181,53479.10683344 2024-07-17,01:24:44.000,199,10979087,14845,0,1721179483,13048.313588650002,48.88071129000309,53479.08587208001 2024-07-17,01:24:45.000,199,10979073,14885,0,1721179484,13048.219280309997,48.85956389999774,53479.05093648 2024-07-17,01:24:46.000,199,10979082,14885,0,1721179485,13048.104763039992,48.84546563999902,53479.043949360006 2024-07-17,01:24:47.000,199,10979084,14605,0,1721179486,13048.044136249991,48.810219990002224,53478.99503952001 2024-07-17,01:24:48.000,199,10979028,14925,0,1721179487,13048.003718389991,48.796121730003506,53479.00202664 2024-07-17,01:24:49.000,199,10979014,15045,0,1721179488,13047.92961898,48.82431825000094,53478.96709104001 2024-07-17,01:24:50.000,199,10979039,14605,0,1721179489,13047.88920112,48.78907260000415,53478.925168320005 2024-07-17,01:24:51.000,199,10979029,14805,0,1721179490,13047.84204694999,48.77497433999815,53478.904206960004 2024-07-17,01:24:52.000,199,10979086,15205,0,1721179491,13047.80162908999,48.803170860002865,53478.86228424 2024-07-17,01:24:53.000,199,10979090,14765,0,1721179492,13047.8083654,48.76792520999879,53478.82734864001 2024-07-17,01:24:54.000,199,10979045,14525,0,1721179493,13047.76794754,48.77497433999815,53478.8133744 2024-07-17,01:24:55.000,199,10979013,14965,0,1721179494,13047.74100229999,48.78202347000479,53478.77145168 2024-07-17,01:24:56.000,199,10979060,15005,0,1721179495,13047.72752968,48.8313673800003,53478.75049032001 2024-07-17,01:24:57.000,199,10979008,14765,0,1721179496,13047.72752968,48.82431825000094,53478.687606240004 2024-07-17,01:24:58.000,199,10979054,14725,0,1721179497,13047.70732075,48.88071129000309,53478.75049032001 2024-07-17,01:24:59.000,199,10979066,15005,0,1721179498,13047.68711182,48.90185868000117,53478.72952896001 2024-07-17,01:25:00.000,199,10979018,14885,0,1721179499,13047.68037550999,48.923006069999246,53478.7435032 2024-07-17,01:25:01.000,199,10979020,14885,0,1721179500,13047.68711182,48.96530085000268,53478.7435032 2024-07-17,01:25:02.000,199,10979017,14965,0,1721179501,13047.66690289,49.00054649999947,53478.75049032001 2024-07-17,01:25:03.000,199,10979031,15045,0,1721179502,13047.673639199995,49.07103780000034,53478.673632 2024-07-17,01:25:04.000,199,10979051,15005,0,1721179503,13047.64669396,49.10628345000441,53478.72952896001 2024-07-17,01:25:05.000,199,10979028,14685,0,1721179504,13047.58606717,49.162676489999285,53478.736516080004 2024-07-17,01:25:06.000,199,10979082,14845,0,1721179505,13047.54564931,49.12038171000313,53478.7435032 2024-07-17,01:25:07.000,199,10979072,14885,0,1721179506,13047.54564931,49.12743084000249,53478.687606240004 2024-07-17,01:25:08.000,199,10979058,14965,0,1721179507,13047.485022519999,49.14152910000121,53478.66664488 2024-07-17,01:25:09.000,199,10979011,14765,0,1721179508,13047.471549899994,49.12743084000249,53478.62472216 2024-07-17,01:25:10.000,199,10979040,14965,0,1721179509,13047.424395729999,49.12743084000249,53478.55485096 2024-07-17,01:25:11.000,199,10979071,14805,0,1721179510,13047.370505249994,49.07103780000034,53478.519915360004 2024-07-17,01:25:12.000,199,10979026,14805,0,1721179511,13047.343560009998,49.035792150003545,53478.5688252 2024-07-17,01:25:13.000,199,10979033,15085,0,1721179512,13047.363768939998,49.00054649999947,53478.484979759996 2024-07-17,01:25:14.000,199,10979054,14805,0,1721179513,13047.330087389993,48.937104329997965,53478.498954 2024-07-17,01:25:15.000,199,10979046,15045,0,1721179514,13047.309878459993,48.89480955000181,53478.498954 2024-07-17,01:25:16.000,199,10979038,15085,0,1721179515,13047.323351079998,48.82431825000094,53478.540876720006 2024-07-17,01:25:17.000,199,10979073,14965,0,1721179516,13047.350296319994,48.803170860002865,53478.47799264 2024-07-17,01:25:18.000,199,10979061,15165,0,1721179517,13047.377241559989,48.78202347000479,53478.498954 2024-07-17,01:25:19.000,199,10979060,15365,0,1721179518,13047.383977869998,48.78907260000415,53478.49196688001 2024-07-17,01:25:20.000,199,10979051,15245,0,1721179519,13047.451340969994,48.76792520999879,53478.47799264 2024-07-17,01:25:21.000,199,10979067,14805,0,1721179520,13047.49849513999,48.72563043000264,53478.498954 2024-07-17,01:25:22.000,199,10979054,14685,0,1721179521,13047.54564931,48.746777820000716,53478.49196688001 2024-07-17,01:25:23.000,199,10979036,14725,0,1721179522,13047.61974871999,48.760876079999434,53478.44305704001 2024-07-17,01:25:24.000,199,10979028,14685,0,1721179523,13047.693848129995,48.8313673800003,53478.43606992 2024-07-17,01:25:25.000,199,10979034,15205,0,1721179524,13047.794892779995,48.88776042000245,53478.43606992 2024-07-17,01:25:26.000,199,10978987,14925,0,1721179525,13047.84204694999,48.95825172000332,53478.484979759996 2024-07-17,01:25:27.000,199,10979073,15045,0,1721179526,13047.88920112,49.028743020004185,53478.50594112 2024-07-17,01:25:28.000,199,10979027,14805,0,1721179527,13047.94982791,49.12743084000249,53478.498954 2024-07-17,01:25:29.000,199,10979048,14765,0,1721179528,13047.983509459991,49.204971270002716,53478.53388960001 2024-07-17,01:25:30.000,199,10979043,14885,0,1721179529,13047.990245770001,49.24021691999951,53478.53388960001 2024-07-17,01:25:31.000,199,10979060,14645,0,1721179530,13047.990245770001,49.28251170000294,53478.53388960001 2024-07-17,01:25:32.000,199,10979036,15205,0,1721179531,13047.976773149996,49.338904739997815,53478.540876720006 2024-07-17,01:25:33.000,199,10979054,14885,0,1721179532,13047.97003684,49.388248650000605,53478.540876720006 2024-07-17,01:25:34.000,199,10979053,14845,0,1721179533,13047.94982791,49.388248650000605,53478.61074792001 2024-07-17,01:25:35.000,199,10979027,15045,0,1721179534,13047.943091599991,49.40939603999868,53478.56183808001 2024-07-17,01:25:36.000,199,10979032,14525,0,1721179535,13047.936355289996,49.437592560003395,53478.540876720006 2024-07-17,01:25:37.000,199,10979081,14965,0,1721179536,13047.86899219,49.42349430000468,53478.53388960001 2024-07-17,01:25:38.000,199,10979039,15005,0,1721179537,13047.86225587999,49.40939603999868,53478.54786384 2024-07-17,01:25:39.000,199,10979068,15005,0,1721179538,13047.86225587999,49.381199520001246,53478.52690248 2024-07-17,01:25:40.000,199,10979059,14885,0,1721179539,13047.84878326,49.36005213000317,53478.540876720006 2024-07-17,01:25:41.000,199,10979076,14885,0,1721179540,13047.8083654,49.29660996000166,53478.540876720006 2024-07-17,01:25:42.000,199,10979018,15005,0,1721179541,13047.84204694999,49.268413440004224,53478.6037608 2024-07-17,01:25:43.000,199,10979012,15045,0,1721179542,13047.82857433,49.19792214000336,53478.589786560005 2024-07-17,01:25:44.000,199,10979049,15125,0,1721179543,13047.815101709995,49.13447997000185,53478.58279944001 2024-07-17,01:25:45.000,199,10979040,15045,0,1721179544,13047.84204694999,49.07103780000034,53478.63170928001 2024-07-17,01:25:46.000,199,10979038,14845,0,1721179545,13047.84878326,49.042841280002904,53478.63170928001 2024-07-17,01:25:47.000,199,10979075,14885,0,1721179546,13047.82183801999,48.9441534600046,53478.6037608 2024-07-17,01:25:48.000,199,10979073,15205,0,1721179547,13047.84204694999,48.90185868000117,53478.5688252 2024-07-17,01:25:49.000,199,10979059,14925,0,1721179548,13047.8083654,48.87366216000373,53478.589786560005 2024-07-17,01:25:50.000,199,10979059,14685,0,1721179549,13047.82857433,48.82431825000094,53478.589786560005 2024-07-17,01:25:51.000,199,10979027,15005,0,1721179550,13047.754474919995,48.803170860002865,53478.540876720006 2024-07-17,01:25:52.000,199,10979041,14765,0,1721179551,13047.774683849995,48.77497433999815,53478.55485096 2024-07-17,01:25:53.000,199,10979047,14885,0,1721179552,13047.76794754,48.78202347000479,53478.53388960001 2024-07-17,01:25:54.000,199,10979085,15125,0,1721179553,13047.70732075,48.753826950000075,53478.54786384 2024-07-17,01:25:55.000,199,10979110,15125,0,1721179554,13047.693848129995,48.76792520999879,53478.55485096 2024-07-17,01:25:56.000,199,10979058,15165,0,1721179555,13047.63995764999,48.77497433999815,53478.5688252 2024-07-17,01:25:57.000,199,10979039,15125,0,1721179556,13047.613012409995,48.760876079999434,53478.51292824001 2024-07-17,01:25:58.000,199,10979023,14845,0,1721179557,13047.592803479994,48.760876079999434,53478.498954 2024-07-17,01:25:59.000,199,10979061,15165,0,1721179558,13047.58606717,48.77497433999815,53478.43606992 2024-07-17,01:26:00.000,199,10979073,15005,0,1721179559,13047.55912192999,48.78202347000479,53478.5688252 2024-07-17,01:26:01.000,199,10979087,15245,0,1721179560,13047.56585824,48.81726912000158,53478.59677368 2024-07-17,01:26:02.000,199,10979061,15005,0,1721179561,13047.54564931,48.78202347000479,53478.58279944001 2024-07-17,01:26:03.000,199,10979028,14845,0,1721179562,13047.55912192999,48.84546563999902,53478.53388960001 2024-07-17,01:26:04.000,199,10979061,15205,0,1721179563,13047.53891299999,48.810219990002224,53478.52690248 2024-07-17,01:26:05.000,199,10979062,14885,0,1721179564,13047.54564931,48.78202347000479,53478.519915360004 2024-07-17,01:26:06.000,199,10979042,14725,0,1721179565,13047.51870406999,48.83841650999966,53478.50594112 2024-07-17,01:26:07.000,199,10979106,14885,0,1721179566,13047.532176689994,48.89480955000181,53478.49196688001 2024-07-17,01:26:08.000,199,10979073,15045,0,1721179567,13047.58606717,48.90185868000117,53478.50594112 2024-07-17,01:26:09.000,199,10979036,14765,0,1721179568,13047.6062761,48.937104329997965,53478.45703128 2024-07-17,01:26:10.000,199,10979117,14885,0,1721179569,13047.64669396,48.95825172000332,53478.43606992 2024-07-17,01:26:11.000,199,10979040,14725,0,1721179570,13047.673639199995,49.042841280002904,53478.40113432 2024-07-17,01:26:12.000,199,10979061,14845,0,1721179571,13047.68711182,49.08513605999906,53478.38017296 2024-07-17,01:26:13.000,199,10979030,15125,0,1721179572,13047.714057059995,49.11333258000377,53478.39414720001 2024-07-17,01:26:14.000,199,10979041,14925,0,1721179573,13047.74773861,49.162676489999285,53478.38716008 2024-07-17,01:26:15.000,199,10979038,15205,0,1721179574,13047.774683849995,49.176774749998,53478.38716008 2024-07-17,01:26:16.000,199,10979059,14925,0,1721179575,13047.82857433,49.212020400002075,53478.45703128 2024-07-17,01:26:17.000,199,10979106,15205,0,1721179576,13047.84204694999,49.212020400002075,53478.38716008 2024-07-17,01:26:18.000,199,10979042,14725,0,1721179577,13047.922882669991,49.24021691999951,53478.38017296 2024-07-17,01:26:19.000,199,10979117,15285,0,1721179578,13047.990245770001,49.261364310004865,53478.373185840006 2024-07-17,01:26:20.000,199,10979089,15125,0,1721179579,13048.037399939996,49.24021691999951,53478.43606992 2024-07-17,01:26:21.000,199,10979075,15005,0,1721179580,13048.104763039992,49.261364310004865,53478.41510856001 2024-07-17,01:26:22.000,199,10979070,15085,0,1721179581,13048.185598759992,49.261364310004865,53478.352224480004 2024-07-17,01:26:23.000,199,10979046,14845,0,1721179582,13048.178862449997,49.24726604999887,53478.40812144 2024-07-17,01:26:24.000,199,10979075,14725,0,1721179583,13048.246225549992,49.204971270002716,53478.41510856001 2024-07-17,01:26:25.000,199,10979058,14765,0,1721179584,13048.293379720002,49.19792214000336,53478.38017296 2024-07-17,01:26:26.000,199,10979087,15125,0,1721179585,13048.320324959997,49.169725619998644,53478.43606992 2024-07-17,01:26:27.000,199,10979062,15005,0,1721179586,13048.387688059993,49.212020400002075,53478.40113432 2024-07-17,01:26:28.000,199,10979031,14845,0,1721179587,13048.414633300003,49.176774749998,53478.422095680005 2024-07-17,01:26:29.000,199,10979064,14925,0,1721179588,13048.434842229988,49.14152910000121,53478.47799264 2024-07-17,01:26:30.000,199,10979040,14965,0,1721179589,13048.428105919993,49.12743084000249,53478.52690248 2024-07-17,01:26:31.000,199,10979052,14845,0,1721179590,13048.421369609998,49.18382388000464,53478.45703128 2024-07-17,01:26:32.000,199,10979053,14685,0,1721179591,13048.414633300003,49.176774749998,53478.51292824001 2024-07-17,01:26:33.000,199,10979045,14845,0,1721179592,13048.394424370003,49.19792214000336,53478.50594112 2024-07-17,01:26:34.000,199,10979029,15005,0,1721179593,13048.421369609998,49.190873010004,53478.53388960001 2024-07-17,01:26:35.000,199,10978998,14845,0,1721179594,13048.407896989993,49.23316779000015,53478.498954 2024-07-17,01:26:36.000,199,10979062,14965,0,1721179595,13048.380951749998,49.22611866000079,53478.55485096 2024-07-17,01:26:37.000,199,10979045,14685,0,1721179596,13048.374215440002,49.23316779000015,53478.51292824001 2024-07-17,01:26:38.000,199,10979049,15085,0,1721179597,13048.354006510002,49.25431517999823,53478.52690248 2024-07-17,01:26:39.000,199,10979068,14805,0,1721179598,13048.360742819998,49.204971270002716,53478.50594112 2024-07-17,01:26:40.000,199,10979042,15165,0,1721179599,13048.367479129993,49.18382388000464,53478.498954 2024-07-17,01:26:41.000,199,10979031,14645,0,1721179600,13048.374215440002,49.169725619998644,53478.498954 2024-07-17,01:26:42.000,199,10979069,15045,0,1721179601,13048.354006510002,49.14152910000121,53478.52690248 2024-07-17,01:26:43.000,199,10979067,14925,0,1721179602,13048.360742819998,49.13447997000185,53478.51292824001 2024-07-17,01:26:44.000,199,10979070,15005,0,1721179603,13048.360742819998,49.09218518999842,53478.46401840001 2024-07-17,01:26:45.000,199,10979029,15005,0,1721179604,13048.354006510002,49.12038171000313,53478.46401840001 2024-07-17,01:26:46.000,199,10979088,14845,0,1721179605,13048.360742819998,49.11333258000377,53478.484979759996 2024-07-17,01:26:47.000,199,10979012,15205,0,1721179606,13048.327061269993,49.10628345000441,53478.41510856001 2024-07-17,01:26:48.000,199,10979017,14805,0,1721179607,13048.313588650002,49.0780869299997,53478.4290828 2024-07-17,01:26:49.000,199,10979059,14845,0,1721179608,13048.340533889997,49.09218518999842,53478.44305704001 2024-07-17,01:26:50.000,199,10979073,14845,0,1721179609,13048.279907099997,49.09923431999778,53478.4290828 2024-07-17,01:26:51.000,199,10979049,14725,0,1721179610,13048.266434479992,49.12038171000313,53478.422095680005 2024-07-17,01:26:52.000,199,10979071,14965,0,1721179611,13048.205807689992,49.10628345000441,53478.47799264 2024-07-17,01:26:53.000,199,10979045,15005,0,1721179612,13048.172126140002,49.176774749998,53478.45703128 2024-07-17,01:26:54.000,199,10979028,15045,0,1721179613,13048.131708280001,49.162676489999285,53478.46401840001 2024-07-17,01:26:55.000,199,10979053,14965,0,1721179614,13048.077817799996,49.204971270002716,53478.4290828 2024-07-17,01:26:56.000,199,10979047,15205,0,1721179615,13048.030663630001,49.219069530001434,53478.49196688001 2024-07-17,01:26:57.000,199,10979096,14845,0,1721179616,13048.003718389991,49.23316779000015,53478.46401840001 2024-07-17,01:26:58.000,199,10979075,14925,0,1721179617,13048.010454700001,49.219069530001434,53478.50594112 2024-07-17,01:26:59.000,199,10979060,14685,0,1721179618,13048.010454700001,49.261364310004865,53478.484979759996 2024-07-17,01:27:00.000,199,10979088,14805,0,1721179619,13047.956564219996,49.2895608300023,53478.498954 2024-07-17,01:27:01.000,199,10979055,14925,0,1721179620,13047.956564219996,49.24726604999887,53478.43606992 2024-07-17,01:27:02.000,199,10979056,14885,0,1721179621,13047.956564219996,49.261364310004865,53478.422095680005 2024-07-17,01:27:03.000,199,10979052,14965,0,1721179622,13047.976773149996,49.29660996000166,53478.39414720001 2024-07-17,01:27:04.000,199,10979083,14725,0,1721179623,13048.050872560001,49.268413440004224,53478.41510856001 2024-07-17,01:27:05.000,199,10979044,14925,0,1721179624,13048.091290420001,49.22611866000079,53478.39414720001 2024-07-17,01:27:06.000,199,10979025,14885,0,1721179625,13048.165389829992,49.25431517999823,53478.352224480004 2024-07-17,01:27:07.000,199,10979024,14805,0,1721179626,13048.279907099997,49.23316779000015,53478.41510856001 2024-07-17,01:27:08.000,199,10979062,14805,0,1721179627,13048.354006510002,49.24021691999951,53478.40812144 2024-07-17,01:27:09.000,199,10979028,14685,0,1721179628,13048.488732709993,49.261364310004865,53478.45004416 2024-07-17,01:27:10.000,199,10979084,14885,0,1721179629,13048.616722599989,49.24021691999951,53478.45703128 2024-07-17,01:27:11.000,199,10979051,15085,0,1721179630,13048.731239869994,49.25431517999823,53478.498954 2024-07-17,01:27:12.000,199,10979069,14885,0,1721179631,13048.852493449995,49.30365909000102,53478.519915360004 2024-07-17,01:27:13.000,199,10979032,14885,0,1721179632,13048.913120239995,49.2895608300023,53478.52690248 2024-07-17,01:27:14.000,199,10979084,14845,0,1721179633,13049.054582749995,49.31070822000038,53478.58279944001 2024-07-17,01:27:15.000,199,10979042,14685,0,1721179634,13049.155627399996,49.3248064799991,53478.61773504 2024-07-17,01:27:16.000,199,10979061,15205,0,1721179635,13049.263408359991,49.34595387000445,53478.56183808001 2024-07-17,01:27:17.000,199,10979082,14725,0,1721179636,13049.324035149992,49.36710126000253,53478.54786384 2024-07-17,01:27:18.000,199,10979063,14965,0,1721179637,13049.357716699997,49.395297779999964,53478.59677368 2024-07-17,01:27:19.000,199,10979013,14845,0,1721179638,13049.438552419997,49.40939603999868,53478.589786560005 2024-07-17,01:27:20.000,199,10979058,14445,0,1721179639,13049.438552419997,49.41644516999804,53478.61074792001 2024-07-17,01:27:21.000,199,10979031,14805,0,1721179640,13049.485706589992,49.430543430004036,53478.638696400005 2024-07-17,01:27:22.000,199,10979061,14445,0,1721179641,13049.505915519992,49.45873995000147,53478.7435032 2024-07-17,01:27:23.000,199,10979064,15285,0,1721179642,13049.492442900002,49.47988733999955,53478.76446456 2024-07-17,01:27:24.000,199,10979077,14685,0,1721179643,13049.478970279997,49.52218212000298,53478.806387280005 2024-07-17,01:27:25.000,199,10979059,14765,0,1721179644,13049.485706589992,49.58562429000449,53478.8133744 2024-07-17,01:27:26.000,199,10979070,14645,0,1721179645,13049.458761349997,49.59267342000385,53478.79940016001 2024-07-17,01:27:27.000,199,10979073,14885,0,1721179646,13049.425079799992,49.68431211000279,53478.757477440005 2024-07-17,01:27:28.000,199,10979063,14925,0,1721179647,13049.404870869992,49.71955775999959,53478.79241304 2024-07-17,01:27:29.000,199,10979075,14685,0,1721179648,13049.350980390001,49.797098189999815,53478.78542592 2024-07-17,01:27:30.000,199,10979077,14445,0,1721179649,13049.297089909996,49.804147319999174,53478.77145168 2024-07-17,01:27:31.000,199,10979036,14805,0,1721179650,13049.256672049996,49.8816877499994,53478.75049032001 2024-07-17,01:27:32.000,199,10979042,15085,0,1721179651,13049.216254189996,49.902835140004754,53478.70158048001 2024-07-17,01:27:33.000,199,10979082,14605,0,1721179652,13049.182572639991,49.94512992000091,53478.72254184 2024-07-17,01:27:34.000,199,10979026,15205,0,1721179653,13049.10847323,49.98742470000434,53478.71555472 2024-07-17,01:27:35.000,199,10979040,15005,0,1721179654,13049.06805537,49.9944738300037,53478.65965776001 2024-07-17,01:27:36.000,199,10979074,14765,0,1721179655,13049.02763751,49.9944738300037,53478.72254184 2024-07-17,01:27:37.000,199,10979042,14725,0,1721179656,13048.98721965,50.00152296000306,53478.708567600006 2024-07-17,01:27:38.000,199,10978988,15005,0,1721179657,13048.913120239995,50.00152296000306,53478.65965776001 2024-07-17,01:27:39.000,199,10979054,14365,0,1721179658,13048.86596607,49.98742470000434,53478.687606240004 2024-07-17,01:27:40.000,199,10979050,14765,0,1721179659,13048.832284519995,50.015621220001776,53478.61074792001 2024-07-17,01:27:41.000,199,10979055,14445,0,1721179660,13048.79860296999,49.9944738300037,53478.61074792001 2024-07-17,01:27:42.000,199,10979054,14805,0,1721179661,13048.751448799994,50.00857209000242,53478.54786384 2024-07-17,01:27:43.000,199,10979071,15005,0,1721179662,13048.67734938999,49.980375569997705,53478.58279944001 2024-07-17,01:27:44.000,199,10979061,14845,0,1721179663,13048.616722599989,49.973326439998345,53478.4290828 2024-07-17,01:27:45.000,199,10978985,15085,0,1721179664,13048.583041049998,49.966277309998986,53478.47799264 2024-07-17,01:27:46.000,199,10979059,14725,0,1721179665,13048.522414259998,49.94512992000091,53478.41510856001 2024-07-17,01:27:47.000,199,10979069,14965,0,1721179666,13048.508941639993,49.973326439998345,53478.519915360004 2024-07-17,01:27:48.000,199,10979066,15205,0,1721179667,13048.414633300003,49.980375569997705,53478.45004416 2024-07-17,01:27:49.000,199,10979080,14925,0,1721179668,13048.354006510002,49.95217905000027,53478.498954 2024-07-17,01:27:50.000,199,10979062,14645,0,1721179669,13048.259698169997,49.92398253000283,53478.519915360004 2024-07-17,01:27:51.000,199,10979085,15125,0,1721179670,13048.145180899992,49.92398253000283,53478.47799264 2024-07-17,01:27:52.000,199,10979054,15205,0,1721179671,13048.064345179992,49.95922817999963,53478.484979759996 2024-07-17,01:27:53.000,199,10979059,14845,0,1721179672,13047.976773149996,49.902835140004754,53478.45703128 2024-07-17,01:27:54.000,199,10979075,15045,0,1721179673,13047.835310639995,49.89578600999812,53478.39414720001 2024-07-17,01:27:55.000,199,10979087,14685,0,1721179674,13047.74100229999,49.87463862000004,53478.32427600001 2024-07-17,01:27:56.000,199,10979044,14885,0,1721179675,13047.64669396,49.8816877499994,53478.26139192 2024-07-17,01:27:57.000,199,10979031,15045,0,1721179676,13047.525440379999,49.853491230001964,53478.2194692 2024-07-17,01:27:58.000,199,10979090,15245,0,1721179677,13047.431132039994,49.81824557999789,53478.17055936 2024-07-17,01:27:59.000,199,10979040,15285,0,1721179678,13047.363768939998,49.790049060000456,53478.15658512001 2024-07-17,01:28:00.000,199,10979050,14765,0,1721179679,13047.282933219998,49.77595080000174,53478.19850784001 2024-07-17,01:28:01.000,199,10979048,15085,0,1721179680,13047.235779049988,49.69136124000215,53478.15658512001 2024-07-17,01:28:02.000,199,10979070,14925,0,1721179681,13047.195361190003,49.64201732999936,53478.15658512001 2024-07-17,01:28:03.000,199,10979044,14525,0,1721179682,13047.121261779997,49.58562429000449,53478.00985560001 2024-07-17,01:28:04.000,199,10979008,14565,0,1721179683,13047.114525470002,49.49398559999827,53477.97492 2024-07-17,01:28:05.000,199,10979065,14965,0,1721179684,13047.080843919997,49.42349430000468,53478.00286848 2024-07-17,01:28:06.000,199,10979041,14845,0,1721179685,13047.074107610002,49.34595387000445,53477.97492 2024-07-17,01:28:07.000,199,10979025,14685,0,1721179686,13047.033689750002,49.27546257000358,53477.94697152 2024-07-17,01:28:08.000,199,10979055,15045,0,1721179687,13047.074107610002,49.22611866000079,53477.870113200006 2024-07-17,01:28:09.000,199,10979089,14845,0,1721179688,13047.060634989997,49.169725619998644,53477.82120336001 2024-07-17,01:28:10.000,199,10979036,14925,0,1721179689,13047.094316540002,49.09218518999842,53477.79325488001 2024-07-17,01:28:11.000,199,10979077,14765,0,1721179690,13047.074107610002,49.06398867000098,53477.82120336001 2024-07-17,01:28:12.000,199,10979040,14765,0,1721179691,13047.067371299992,49.021693890004826,53477.79325488001 2024-07-17,01:28:13.000,199,10979040,14645,0,1721179692,13047.053898680002,48.9441534600046,53477.849151840004 2024-07-17,01:28:14.000,199,10979053,14885,0,1721179693,13047.047162369992,48.923006069999246,53477.77229352001 2024-07-17,01:28:15.000,199,10979054,14845,0,1721179694,13047.053898680002,48.91595693999989,53477.77928064 2024-07-17,01:28:16.000,199,10979068,14725,0,1721179695,13047.013480820002,48.90185868000117,53477.77229352001 2024-07-17,01:28:17.000,199,10979067,15005,0,1721179696,13047.013480820002,48.88776042000245,53477.7303708 2024-07-17,01:28:18.000,199,10979088,14685,0,1721179697,13047.033689750002,48.87366216000373,53477.71639656 2024-07-17,01:28:19.000,199,10979043,14925,0,1721179698,13047.033689750002,48.86661303000437,53477.71639656 2024-07-17,01:28:20.000,199,10979056,15005,0,1721179699,13047.000008199997,48.87366216000373,53477.71639656 2024-07-17,01:28:21.000,199,10979070,14965,0,1721179700,13047.026953439992,48.88776042000245,53477.74434504001 2024-07-17,01:28:22.000,199,10979024,14925,0,1721179701,13046.986535579992,48.90890781000053,53477.68844808 2024-07-17,01:28:23.000,199,10979050,14885,0,1721179702,13046.993271890002,48.91595693999989,53477.6604996 2024-07-17,01:28:24.000,199,10979048,14765,0,1721179703,13046.966326649992,48.986448240000755,53477.702422320006 2024-07-17,01:28:25.000,199,10979051,14845,0,1721179704,13046.973062960002,48.96530085000268,53477.62556400001 2024-07-17,01:28:26.000,199,10979043,14765,0,1721179705,13046.993271890002,48.993497370000114,53477.65351248001 2024-07-17,01:28:27.000,199,10979097,14685,0,1721179706,13046.973062960002,49.021693890004826,53477.646525359996 2024-07-17,01:28:28.000,199,10979035,15165,0,1721179707,13046.919172479997,49.08513605999906,53477.69543520001 2024-07-17,01:28:29.000,199,10979045,14845,0,1721179708,13046.905699859992,49.08513605999906,53477.681460960004 2024-07-17,01:28:30.000,199,10979035,14765,0,1721179709,13046.919172479997,49.14152910000121,53477.60460264001 2024-07-17,01:28:31.000,199,10979005,14405,0,1721179710,13046.912436170001,49.23316779000015,53477.68844808 2024-07-17,01:28:32.000,199,10979066,14925,0,1721179711,13046.905699859992,49.261364310004865,53477.6604996 2024-07-17,01:28:33.000,199,10979055,14765,0,1721179712,13046.946117719992,49.34595387000445,53477.65351248001 2024-07-17,01:28:34.000,199,10979062,14685,0,1721179713,13046.966326649992,49.40939603999868,53477.67447384001 2024-07-17,01:28:35.000,199,10979064,14925,0,1721179714,13047.040426059997,49.46578908000083,53477.71639656 2024-07-17,01:28:36.000,199,10979041,14645,0,1721179715,13047.067371299992,49.52218212000298,53477.7653064 2024-07-17,01:28:37.000,199,10979059,14805,0,1721179716,13047.154943330002,49.55037864000042,53477.73735792 2024-07-17,01:28:38.000,199,10979068,14765,0,1721179717,13047.188624879993,49.59972255000321,53477.77928064 2024-07-17,01:28:39.000,199,10979032,14685,0,1721179718,13047.262724289998,49.65611558999808,53477.82819048 2024-07-17,01:28:40.000,199,10979104,14685,0,1721179719,13047.336823699989,49.68431211000279,53477.800242000005 2024-07-17,01:28:41.000,199,10979086,14845,0,1721179720,13047.485022519999,49.70545950000087,53477.85613896 2024-07-17,01:28:42.000,199,10979075,14885,0,1721179721,13047.532176689994,49.70545950000087,53477.814216239996 2024-07-17,01:28:43.000,199,10979058,14685,0,1721179722,13047.59953978999,49.677262980003434,53477.8351776 2024-07-17,01:28:44.000,199,10979082,14845,0,1721179723,13047.66016657999,49.670213850004075,53477.89107456001 2024-07-17,01:28:45.000,199,10979053,14525,0,1721179724,13047.78142015999,49.64201732999936,53477.87710032 2024-07-17,01:28:46.000,199,10979036,14565,0,1721179725,13047.835310639995,49.64201732999936,53477.95395864 2024-07-17,01:28:47.000,199,10979040,14845,0,1721179726,13047.922882669991,49.64201732999936,53477.919023040005 2024-07-17,01:28:48.000,199,10979053,14965,0,1721179727,13047.97003684,49.64906645999872,53477.967932880005 2024-07-17,01:28:49.000,199,10979067,14925,0,1721179728,13048.084554109992,49.59972255000321,53478.02382984 2024-07-17,01:28:50.000,199,10979025,14565,0,1721179729,13048.091290420001,49.54332951000106,53478.016842720004 2024-07-17,01:28:51.000,199,10979039,14805,0,1721179730,13048.151917210002,49.54332951000106,53478.05177832 2024-07-17,01:28:52.000,199,10979037,14525,0,1721179731,13048.205807689992,49.49398559999827,53478.00985560001 2024-07-17,01:28:53.000,199,10979081,14885,0,1721179732,13048.219280309997,49.47283821000019,53478.12164952 2024-07-17,01:28:54.000,199,10979081,14685,0,1721179733,13048.279907099997,49.45873995000147,53478.2194692 2024-07-17,01:28:55.000,199,10979077,14685,0,1721179734,13048.320324959997,49.430543430004036,53478.27536616001 2024-07-17,01:28:56.000,199,10979020,14725,0,1721179735,13048.374215440002,49.395297779999964,53478.254404800005 2024-07-17,01:28:57.000,199,10979081,14645,0,1721179736,13048.367479129993,49.36005213000317,53478.303314640005 2024-07-17,01:28:58.000,199,10979070,14645,0,1721179737,13048.354006510002,49.36005213000317,53478.2893404 2024-07-17,01:28:59.000,199,10979085,14725,0,1721179738,13048.414633300003,49.36005213000317,53478.303314640005 2024-07-17,01:29:00.000,199,10979051,14845,0,1721179739,13048.374215440002,49.36005213000317,53478.34523736001 2024-07-17,01:29:01.000,199,10979040,14565,0,1721179740,13048.354006510002,49.40939603999868,53478.33825024 2024-07-17,01:29:02.000,199,10979024,14765,0,1721179741,13048.286643409992,49.430543430004036,53478.36619872001 2024-07-17,01:29:03.000,199,10979036,14965,0,1721179742,13048.239489239997,49.48693646999891,53478.303314640005 2024-07-17,01:29:04.000,199,10979044,14725,0,1721179743,13048.185598759992,49.55742776999978,53478.31030176 2024-07-17,01:29:05.000,199,10979071,14925,0,1721179744,13048.111499350001,49.578575159997854,53478.28235328 2024-07-17,01:29:06.000,199,10979043,14765,0,1721179745,13048.057608869996,49.663164720004715,53478.23344344 2024-07-17,01:29:07.000,199,10979057,15045,0,1721179746,13048.030663630001,49.69841037000151,53478.21248208 2024-07-17,01:29:08.000,199,10979044,14845,0,1721179747,13047.996982079996,49.76890167000238,53478.12164952 2024-07-17,01:29:09.000,199,10979046,15005,0,1721179748,13048.003718389991,49.81824557999789,53478.184533600004 2024-07-17,01:29:10.000,199,10979079,14805,0,1721179749,13047.94982791,49.8816877499994,53478.17754648001 2024-07-17,01:29:11.000,199,10979064,14725,0,1721179750,13047.976773149996,49.94512992000091,53478.23344344 2024-07-17,01:29:12.000,199,10979021,14885,0,1721179751,13048.017191009996,49.95922817999963,53478.17055936 2024-07-17,01:29:13.000,199,10979053,14725,0,1721179752,13048.023927319991,49.9944738300037,53478.17055936 2024-07-17,01:29:14.000,199,10979058,14885,0,1721179753,13048.091290420001,50.00857209000242,53478.17055936 2024-07-17,01:29:15.000,199,10979073,14965,0,1721179754,13048.091290420001,50.022670350001135,53478.10767528001 2024-07-17,01:29:16.000,199,10979034,15085,0,1721179755,13048.145180899992,50.064965130004566,53478.07972680001 2024-07-17,01:29:17.000,199,10979087,15005,0,1721179756,13048.212544000002,50.079063390003284,53478.07273968 2024-07-17,01:29:18.000,199,10979038,14805,0,1721179757,13048.266434479992,50.12135816999944,53478.10767528001 2024-07-17,01:29:19.000,199,10979024,14845,0,1721179758,13048.327061269993,50.10021078000136,53478.16357224 2024-07-17,01:29:20.000,199,10979053,14925,0,1721179759,13048.360742819998,50.079063390003284,53478.17055936 2024-07-17,01:29:21.000,199,10979046,14845,0,1721179760,13048.367479129993,50.086112520002644,53478.05876544001 2024-07-17,01:29:22.000,199,10979011,14765,0,1721179761,13048.407896989993,50.11430904000008,53478.14261088 2024-07-17,01:29:23.000,199,10979079,15205,0,1721179762,13048.387688059993,50.10725991000072,53478.17055936 2024-07-17,01:29:24.000,199,10979067,14605,0,1721179763,13048.495469019988,50.262340770001174,53478.27536616001 2024-07-17,01:29:25.000,199,10979089,14885,0,1721179764,13048.340533889997,50.14250556000479,53478.149597999996 2024-07-17,01:29:26.000,199,10979059,14765,0,1721179765,13048.347270199993,50.15660382000351,53478.15658512001 2024-07-17,01:29:27.000,199,10979066,14885,0,1721179766,13048.306852339992,50.14955469000415,53478.15658512001 2024-07-17,01:29:28.000,199,10979023,14685,0,1721179767,13048.286643409992,50.17070208000223,53478.205494960006 2024-07-17,01:29:29.000,199,10978990,14765,0,1721179768,13048.212544000002,50.14955469000415,53478.15658512001 2024-07-17,01:29:30.000,199,10979016,15125,0,1721179769,13048.172126140002,50.10725991000072,53478.19850784001 2024-07-17,01:29:31.000,199,10979020,15005,0,1721179770,13048.131708280001,50.086112520002644,53478.205494960006 2024-07-17,01:29:32.000,199,10979071,14805,0,1721179771,13048.091290420001,50.04381773999921,53478.17055936 2024-07-17,01:29:33.000,199,10979061,14645,0,1721179772,13048.057608869996,49.9944738300037,53478.17754648001 2024-07-17,01:29:34.000,199,10979056,14685,0,1721179773,13048.010454700001,49.92398253000283,53478.16357224 2024-07-17,01:29:35.000,199,10979024,14885,0,1721179774,13047.990245770001,49.853491230001964,53478.149597999996 2024-07-17,01:29:36.000,199,10979058,14885,0,1721179775,13047.983509459991,49.804147319999174,53478.10767528001 2024-07-17,01:29:37.000,199,10979037,14925,0,1721179776,13047.996982079996,49.73365601999831,53478.10767528001 2024-07-17,01:29:38.000,199,10979050,14885,0,1721179777,13047.963300529991,49.663164720004715,53478.09370104 2024-07-17,01:29:39.000,199,10979063,14645,0,1721179778,13047.936355289996,49.663164720004715,53478.05876544001 2024-07-17,01:29:40.000,199,10979049,14845,0,1721179779,13047.90267373999,49.620869940001285,53478.06575256 2024-07-17,01:29:41.000,199,10979027,15125,0,1721179780,13047.86899219,49.59972255000321,53478.03081696001 2024-07-17,01:29:42.000,199,10979037,14805,0,1721179781,13047.82183801999,49.613820810001926,53478.03081696001 2024-07-17,01:29:43.000,199,10979060,14845,0,1721179782,13047.76121122999,49.65611558999808,53477.981907119996 2024-07-17,01:29:44.000,199,10979041,15045,0,1721179783,13047.66690289,49.65611558999808,53477.98889424001 2024-07-17,01:29:45.000,199,10979029,14445,0,1721179784,13047.6062761,49.65611558999808,53477.96094576001 2024-07-17,01:29:46.000,199,10979039,14725,0,1721179785,13047.552385619994,49.70545950000087,53477.94697152 2024-07-17,01:29:47.000,199,10979031,14725,0,1721179786,13047.491758829994,49.72660688999895,53477.919023040005 2024-07-17,01:29:48.000,199,10979067,14565,0,1721179787,13047.424395729999,49.790049060000456,53477.85613896 2024-07-17,01:29:49.000,199,10979068,14765,0,1721179788,13047.390714179994,49.846442100002605,53477.87710032 2024-07-17,01:29:50.000,199,10979074,14485,0,1721179789,13047.383977869998,49.88873687999876,53477.96094576001 2024-07-17,01:29:51.000,199,10979033,14885,0,1721179790,13047.343560009998,49.90988427000411,53477.96094576001 2024-07-17,01:29:52.000,199,10979014,15085,0,1721179791,13047.343560009998,49.93808079000155,53477.93299728 2024-07-17,01:29:53.000,199,10979078,14725,0,1721179792,13047.357032629989,49.91693340000347,53477.95395864 2024-07-17,01:29:54.000,199,10979044,14885,0,1721179793,13047.336823699989,49.94512992000091,53477.93998440001 2024-07-17,01:29:55.000,199,10979089,14685,0,1721179794,13047.390714179994,49.93103166000219,53477.94697152 2024-07-17,01:29:56.000,199,10979084,14765,0,1721179795,13047.383977869998,49.95922817999963,53477.95395864 2024-07-17,01:29:57.000,199,10979055,14925,0,1721179796,13047.458077279989,49.966277309998986,53477.967932880005 2024-07-17,01:29:58.000,199,10979075,14845,0,1721179797,13047.444604659999,50.00152296000306,53477.89107456001 2024-07-17,01:29:59.000,199,10979087,14645,0,1721179798,13047.505231449999,50.00152296000306,53477.919023040005 2024-07-17,01:30:00.000,199,10979052,14605,0,1721179799,13047.511967759994,50.036768609999854,53477.89107456001 2024-07-17,01:30:01.000,199,10979040,14805,0,1721179800,13047.532176689994,50.079063390003284,53477.91203592001 2024-07-17,01:30:02.000,199,10979030,14965,0,1721179801,13047.532176689994,50.093161650002,53477.93299728 2024-07-17,01:30:03.000,199,10979055,14605,0,1721179802,13047.53891299999,50.10725991000072,53477.88408744 2024-07-17,01:30:04.000,199,10979034,15085,0,1721179803,13047.505231449999,50.14250556000479,53477.89806168 2024-07-17,01:30:05.000,199,10979061,14805,0,1721179804,13047.505231449999,50.14250556000479,53477.89806168 2024-07-17,01:30:06.000,199,10979048,14925,0,1721179805,13047.47828620999,50.14250556000479,53477.87710032 2024-07-17,01:30:07.000,199,10979073,14805,0,1721179806,13047.491758829994,50.17070208000223,53477.82120336001 2024-07-17,01:30:08.000,199,10979031,14685,0,1721179807,13047.444604659999,50.14250556000479,53477.74434504001 2024-07-17,01:30:09.000,199,10979034,14725,0,1721179808,13047.47828620999,50.16365295000287,53477.82120336001 2024-07-17,01:30:10.000,199,10979047,14805,0,1721179809,13047.437868349989,50.13545642999816,53477.8351776 2024-07-17,01:30:11.000,199,10979033,14685,0,1721179810,13047.444604659999,50.15660382000351,53477.82819048 2024-07-17,01:30:12.000,199,10979058,14765,0,1721179811,13047.370505249994,50.11430904000008,53477.69543520001 2024-07-17,01:30:13.000,199,10979062,14525,0,1721179812,13047.417659419989,50.086112520002644,53477.62556400001 2024-07-17,01:30:14.000,199,10978996,14845,0,1721179813,13047.410923109994,50.064965130004566,53477.69543520001 2024-07-17,01:30:15.000,199,10979030,14965,0,1721179814,13047.404186799999,50.072014260003925,53477.7303708 2024-07-17,01:30:16.000,199,10979062,14925,0,1721179815,13047.437868349989,50.04381773999921,53477.68844808 2024-07-17,01:30:17.000,199,10979027,14685,0,1721179816,13047.458077279989,50.05086686999857,53477.5906284 2024-07-17,01:30:18.000,199,10979044,14845,0,1721179817,13047.437868349989,50.05086686999857,53477.61158976 2024-07-17,01:30:19.000,199,10979091,14965,0,1721179818,13047.417659419989,50.05791599999793,53477.59761552 2024-07-17,01:30:20.000,199,10979087,14645,0,1721179819,13047.417659419989,50.11430904000008,53477.57665416001 2024-07-17,01:30:21.000,199,10979046,14845,0,1721179820,13047.377241559989,50.17070208000223,53477.583641280005 2024-07-17,01:30:22.000,199,10979094,14605,0,1721179821,13047.370505249994,50.205947729999025,53477.60460264001 2024-07-17,01:30:23.000,199,10979045,14605,0,1721179822,13047.309878459993,50.29053728999861,53477.56966704 2024-07-17,01:30:24.000,199,10979043,14725,0,1721179823,13047.282933219998,50.34693033000076,53477.56966704 2024-07-17,01:30:25.000,199,10979041,14805,0,1721179824,13047.262724289998,50.41037250000227,53477.54870568 2024-07-17,01:30:26.000,199,10979038,14845,0,1721179825,13047.168415949993,50.45971640999778,53477.5906284 2024-07-17,01:30:27.000,199,10979051,14805,0,1721179826,13047.154943330002,50.50906032000057,53477.54870568 2024-07-17,01:30:28.000,199,10979031,14885,0,1721179827,13047.107789159993,50.50201119000121,53477.57665416001 2024-07-17,01:30:29.000,199,10979048,14645,0,1721179828,13047.074107610002,50.52315857999929,53477.48582160001 2024-07-17,01:30:30.000,199,10979052,14685,0,1721179829,13047.013480820002,50.53725683999801,53477.43691176001 2024-07-17,01:30:31.000,199,10979026,14725,0,1721179830,13046.973062960002,50.51610944999993,53477.464860240005 2024-07-17,01:30:32.000,199,10979008,14605,0,1721179831,13046.939381409997,50.50201119000121,53477.42992464 2024-07-17,01:30:33.000,199,10979005,14845,0,1721179832,13046.905699859992,50.46676554000442,53477.45787312001 2024-07-17,01:30:34.000,199,10979030,14525,0,1721179833,13046.838336759996,50.424470760000986,53477.42293752 2024-07-17,01:30:35.000,199,10979017,14525,0,1721179834,13046.797918899996,50.38922511000419,53477.40197616 2024-07-17,01:30:36.000,199,10979012,14525,0,1721179835,13046.744028419991,50.36807771999884,53477.42992464 2024-07-17,01:30:37.000,199,10979011,14925,0,1721179836,13046.723819489991,50.311684680003964,53477.40896328001 2024-07-17,01:30:38.000,199,10979036,14885,0,1721179837,13046.68340162999,50.262340770001174,53477.3810148 2024-07-17,01:30:39.000,199,10979050,15165,0,1721179838,13046.69013794,50.26938990000053,53477.38800192001 2024-07-17,01:30:40.000,199,10979102,14605,0,1721179839,13046.616038529995,50.248242510002456,53477.311143599996 2024-07-17,01:30:41.000,199,10979049,14765,0,1721179840,13046.60930222,50.22709512000438,53477.276208 2024-07-17,01:30:42.000,199,10979037,14805,0,1721179841,13046.595829599995,50.22004598999774,53477.33909208001 2024-07-17,01:30:43.000,199,10979085,14805,0,1721179842,13046.555411739995,50.22004598999774,53477.311143599996 2024-07-17,01:30:44.000,199,10979049,14885,0,1721179843,13046.56888436,50.212996859998384,53477.346079200004 2024-07-17,01:30:45.000,199,10979032,14765,0,1721179844,13046.616038529995,50.22709512000438,53477.248259520005 2024-07-17,01:30:46.000,199,10979030,14845,0,1721179845,13046.62277483999,50.23414425000374,53477.25524664 2024-07-17,01:30:47.000,199,10978996,14965,0,1721179846,13046.66992901,50.262340770001174,53477.23428528 2024-07-17,01:30:48.000,199,10979026,15005,0,1721179847,13046.68340162999,50.29053728999861,53477.19236256001 2024-07-17,01:30:49.000,199,10979056,15125,0,1721179848,13046.744028419991,50.304635550004605,53477.26922088001 2024-07-17,01:30:50.000,199,10979026,14525,0,1721179849,13046.757501039996,50.33283207000204,53477.26922088001 2024-07-17,01:30:51.000,199,10979074,14845,0,1721179850,13046.777709969996,50.3398812000014,53477.26922088001 2024-07-17,01:30:52.000,199,10979074,14925,0,1721179851,13046.851809380001,50.375126849998196,53477.38800192001 2024-07-17,01:30:53.000,199,10979035,14685,0,1721179852,13046.797918899996,50.41742163000163,53477.33210496 2024-07-17,01:30:54.000,199,10979024,14565,0,1721179853,13046.784446279991,50.431519890000345,53477.31813072001 2024-07-17,01:30:55.000,199,10979032,14805,0,1721179854,13046.818127829996,50.50201119000121,53477.346079200004 2024-07-17,01:30:56.000,199,10979060,14725,0,1721179855,13046.784446279991,50.54430597000464,53477.33909208001 2024-07-17,01:30:57.000,199,10979064,15165,0,1721179856,13046.777709969996,50.64299379000295,53477.33210496 2024-07-17,01:30:58.000,199,10979019,15125,0,1721179857,13046.764237349991,50.664141180001025,53477.33909208001 2024-07-17,01:30:59.000,199,10979024,15125,0,1721179858,13046.744028419991,50.6852885699991,53477.346079200004 2024-07-17,01:31:00.000,199,10979041,14845,0,1721179859,13046.723819489991,50.73463248000189,53477.297169360005 2024-07-17,01:31:01.000,199,10979046,14885,0,1721179860,13046.75076473,50.76987812999869,53477.25524664 2024-07-17,01:31:02.000,199,10978996,15205,0,1721179861,13046.744028419991,50.76987812999869,53477.23428528 2024-07-17,01:31:03.000,199,10979036,14805,0,1721179862,13046.764237349991,50.7980746500034,53477.276208 2024-07-17,01:31:04.000,199,10979075,14845,0,1721179863,13046.797918899996,50.81217291000212,53477.22729816 2024-07-17,01:31:05.000,199,10979042,14725,0,1721179864,13046.865281999992,50.79102552000404,53477.29018224001 2024-07-17,01:31:06.000,199,10979061,14605,0,1721179865,13046.851809380001,50.74873074000061,53477.28319512 2024-07-17,01:31:07.000,199,10979031,15165,0,1721179866,13046.919172479997,50.720534220003174,53477.22729816 2024-07-17,01:31:08.000,199,10979032,14805,0,1721179867,13046.966326649992,50.650042920002306,53477.28319512 2024-07-17,01:31:09.000,199,10979035,15165,0,1721179868,13046.973062960002,50.600699009999516,53477.29018224001 2024-07-17,01:31:10.000,199,10979044,14885,0,1721179869,13047.006744509992,50.56545336000272,53477.26922088001 2024-07-17,01:31:11.000,199,10979048,14685,0,1721179870,13047.000008199997,50.473814670003776,53477.21332392 2024-07-17,01:31:12.000,199,10979034,14845,0,1721179871,13047.040426059997,50.424470760000986,53477.26922088001 2024-07-17,01:31:13.000,199,10979044,14845,0,1721179872,13047.020217129997,50.375126849998196,53477.22729816 2024-07-17,01:31:14.000,199,10979061,14645,0,1721179873,13046.973062960002,50.3398812000014,53477.17140120001 2024-07-17,01:31:15.000,199,10979072,14765,0,1721179874,13046.973062960002,50.311684680003964,53477.24127240001 2024-07-17,01:31:16.000,199,10979053,14445,0,1721179875,13046.932645100002,50.255291640001815,53477.21332392 2024-07-17,01:31:17.000,199,10979021,14965,0,1721179876,13046.925908789992,50.212996859998384,53477.199349680006 2024-07-17,01:31:18.000,199,10979010,14845,0,1721179877,13046.865281999992,50.198898599999666,53477.21332392 2024-07-17,01:31:19.000,199,10979064,14925,0,1721179878,13046.878754619996,50.198898599999666,53477.2063368 2024-07-17,01:31:20.000,199,10979055,15205,0,1721179879,13046.878754619996,50.198898599999666,53477.24127240001 2024-07-17,01:31:21.000,199,10979055,14845,0,1721179880,13046.872018310001,50.198898599999666,53477.2063368 2024-07-17,01:31:22.000,199,10979028,14725,0,1721179881,13046.905699859992,50.212996859998384,53477.25524664 2024-07-17,01:31:23.000,199,10979059,14765,0,1721179882,13046.932645100002,50.19184947000031,53477.22031104001 2024-07-17,01:31:24.000,199,10979056,14885,0,1721179883,13046.952854030002,50.14955469000415,53477.11550424 2024-07-17,01:31:25.000,199,10979061,14965,0,1721179884,13046.993271890002,50.16365295000287,53477.199349680006 2024-07-17,01:31:26.000,199,10979035,14805,0,1721179885,13047.026953439992,50.15660382000351,53477.19236256001 2024-07-17,01:31:27.000,199,10979067,15045,0,1721179886,13047.080843919997,50.14955469000415,53477.178388320004 2024-07-17,01:31:28.000,199,10979079,14885,0,1721179887,13047.127998089993,50.12135816999944,53477.24127240001 2024-07-17,01:31:29.000,199,10979045,14885,0,1721179888,13047.195361190003,50.1284072999988,53477.199349680006 2024-07-17,01:31:30.000,199,10979081,14925,0,1721179889,13047.229042739993,50.14955469000415,53477.21332392 2024-07-17,01:31:31.000,199,10979002,14845,0,1721179890,13047.316614769989,50.17070208000223,53477.22031104001 2024-07-17,01:31:32.000,199,10979005,14685,0,1721179891,13047.316614769989,50.13545642999816,53477.24127240001 2024-07-17,01:31:33.000,199,10979048,14725,0,1721179892,13047.363768939998,50.14250556000479,53477.22031104001 2024-07-17,01:31:34.000,199,10979068,14765,0,1721179893,13047.383977869998,50.17775121000159,53477.26922088001 2024-07-17,01:31:35.000,199,10979092,14845,0,1721179894,13047.383977869998,50.15660382000351,53477.24127240001 2024-07-17,01:31:36.000,199,10979032,14605,0,1721179895,13047.370505249994,50.19184947000031,53477.297169360005 2024-07-17,01:31:37.000,199,10979025,14565,0,1721179896,13047.363768939998,50.17070208000223,53477.28319512 2024-07-17,01:31:38.000,199,10979057,14845,0,1721179897,13047.343560009998,50.15660382000351,53477.33909208001 2024-07-17,01:31:39.000,199,10979077,14645,0,1721179898,13047.323351079998,50.15660382000351,53477.346079200004 2024-07-17,01:31:40.000,199,10979060,14605,0,1721179899,13047.276196909988,50.11430904000008,53477.26223376 2024-07-17,01:31:41.000,199,10979017,14565,0,1721179900,13047.269460599993,50.1284072999988,53477.23428528 2024-07-17,01:31:42.000,199,10979080,14685,0,1721179901,13047.289669529993,50.10725991000072,53477.23428528 2024-07-17,01:31:43.000,199,10979083,14845,0,1721179902,13047.269460599993,50.11430904000008,53477.199349680006 2024-07-17,01:31:44.000,199,10979054,14645,0,1721179903,13047.262724289998,50.12135816999944,53477.178388320004 2024-07-17,01:31:45.000,199,10979063,14885,0,1721179904,13047.309878459993,50.10725991000072,53477.16441408 2024-07-17,01:31:46.000,199,10979041,14805,0,1721179905,13047.323351079998,50.079063390003284,53477.2063368 2024-07-17,01:31:47.000,199,10979055,14525,0,1721179906,13047.417659419989,50.093161650002,53477.19236256001 2024-07-17,01:31:48.000,199,10979075,14805,0,1721179907,13047.437868349989,50.079063390003284,53477.143452719996 2024-07-17,01:31:49.000,199,10979058,14645,0,1721179908,13047.505231449999,50.072014260003925,53477.15742696 2024-07-17,01:31:50.000,199,10979040,14885,0,1721179909,13047.592803479994,50.05791599999793,53477.15043984001 2024-07-17,01:31:51.000,199,10979034,14885,0,1721179910,13047.66016657999,50.05791599999793,53477.15043984001 2024-07-17,01:31:52.000,199,10979059,14885,0,1721179911,13047.754474919995,50.064965130004566,53477.15043984001 2024-07-17,01:31:53.000,199,10979051,14525,0,1721179912,13047.82183801999,50.04381773999921,53477.129478480005 2024-07-17,01:31:54.000,199,10979077,14485,0,1721179913,13047.88920112,50.05086686999857,53477.1364656 2024-07-17,01:31:55.000,199,10979012,14685,0,1721179914,13047.976773149996,50.05086686999857,53477.10153000001 2024-07-17,01:31:56.000,199,10979048,14885,0,1721179915,13048.064345179992,50.064965130004566,53477.09454288 2024-07-17,01:31:57.000,199,10979026,14725,0,1721179916,13048.145180899992,50.05791599999793,53477.18537544 2024-07-17,01:31:58.000,199,10979070,14685,0,1721179917,13048.165389829992,50.079063390003284,53477.19236256001 2024-07-17,01:31:59.000,199,10979046,14485,0,1721179918,13048.185598759992,50.10725991000072,53477.199349680006 2024-07-17,01:32:00.000,199,10979045,14565,0,1721179919,13048.212544000002,50.13545642999816,53477.22031104001 2024-07-17,01:32:01.000,199,10979020,14725,0,1721179920,13048.246225549992,50.16365295000287,53477.21332392 2024-07-17,01:32:02.000,199,10979042,14885,0,1721179921,13048.252961860002,50.16365295000287,53477.199349680006 2024-07-17,01:32:03.000,199,10979048,14965,0,1721179922,13048.259698169997,50.212996859998384,53477.22729816 2024-07-17,01:32:04.000,199,10979056,14965,0,1721179923,13048.279907099997,50.205947729999025,53477.248259520005 2024-07-17,01:32:05.000,199,10979038,14605,0,1721179924,13048.273170790002,50.255291640001815,53477.22729816 2024-07-17,01:32:06.000,199,10979051,14605,0,1721179925,13048.252961860002,50.2411933800031,53477.276208 2024-07-17,01:32:07.000,199,10979057,14725,0,1721179926,13048.279907099997,50.27643902999989,53477.29018224001 2024-07-17,01:32:08.000,199,10979079,14645,0,1721179927,13048.279907099997,50.28348815999925,53477.28319512 2024-07-17,01:32:09.000,199,10979047,14725,0,1721179928,13048.266434479992,50.29758641999797,53477.297169360005 2024-07-17,01:32:10.000,199,10979069,14725,0,1721179929,13048.306852339992,50.29053728999861,53477.33909208001 2024-07-17,01:32:11.000,199,10979042,14725,0,1721179930,13048.300116029997,50.304635550004605,53477.32511784 2024-07-17,01:32:12.000,199,10979048,14885,0,1721179931,13048.327061269993,50.33283207000204,53477.29018224001 2024-07-17,01:32:13.000,199,10979056,14645,0,1721179932,13048.347270199993,50.29053728999861,53477.35306632 2024-07-17,01:32:14.000,199,10979003,14685,0,1721179933,13048.354006510002,50.32578294000268,53477.40197616 2024-07-17,01:32:15.000,199,10979020,14565,0,1721179934,13048.360742819998,50.29758641999797,53477.44389888 2024-07-17,01:32:16.000,199,10979050,14525,0,1721179935,13048.333797580002,50.29758641999797,53477.38800192001 2024-07-17,01:32:17.000,199,10979056,14685,0,1721179936,13048.306852339992,50.29053728999861,53477.40896328001 2024-07-17,01:32:18.000,199,10979047,14525,0,1721179937,13048.259698169997,50.29758641999797,53477.43691176001 2024-07-17,01:32:19.000,199,10979040,14365,0,1721179938,13048.239489239997,50.31873381000332,53477.478834479996 2024-07-17,01:32:20.000,199,10979059,14645,0,1721179939,13048.185598759992,50.23414425000374,53477.49979584 2024-07-17,01:32:21.000,199,10979045,14485,0,1721179940,13048.111499350001,50.262340770001174,53477.45787312001 2024-07-17,01:32:22.000,199,10979082,14765,0,1721179941,13048.064345179992,50.262340770001174,53477.49280872 2024-07-17,01:32:23.000,199,10979047,15045,0,1721179942,13047.996982079996,50.255291640001815,53477.464860240005 2024-07-17,01:32:24.000,199,10979048,14605,0,1721179943,13047.94982791,50.23414425000374,53477.44389888 2024-07-17,01:32:25.000,199,10979031,14405,0,1721179944,13047.84204694999,50.198898599999666,53477.346079200004 2024-07-17,01:32:26.000,199,10979093,14765,0,1721179945,13047.8083654,50.18480034000095,53477.367040560006 2024-07-17,01:32:27.000,199,10979045,14365,0,1721179946,13047.74773861,50.15660382000351,53477.31813072001 2024-07-17,01:32:28.000,199,10979057,14885,0,1721179947,13047.693848129995,50.1284072999988,53477.346079200004 2024-07-17,01:32:29.000,199,10979041,14365,0,1721179948,13047.70058443999,50.093161650002,53477.30415648 2024-07-17,01:32:30.000,199,10979055,14565,0,1721179949,13047.63995764999,50.10021078000136,53477.26922088001 2024-07-17,01:32:31.000,199,10979045,14405,0,1721179950,13047.64669396,50.05791599999793,53477.32511784 2024-07-17,01:32:32.000,199,10979047,14725,0,1721179951,13047.653430269995,50.05086686999857,53477.24127240001 2024-07-17,01:32:33.000,199,10979088,14885,0,1721179952,13047.63995764999,50.036768609999854,53477.26223376 2024-07-17,01:32:34.000,199,10979032,14565,0,1721179953,13047.62648503,50.015621220001776,53477.129478480005 2024-07-17,01:32:35.000,199,10979066,14205,0,1721179954,13047.633221339995,50.022670350001135,53477.17140120001 2024-07-17,01:32:36.000,199,10979060,14765,0,1721179955,13047.633221339995,49.980375569997705,53477.129478480005 2024-07-17,01:32:37.000,199,10979035,14565,0,1721179956,13047.61974871999,49.9944738300037,53477.10153000001 2024-07-17,01:32:38.000,199,10979053,14645,0,1721179957,13047.61974871999,49.9944738300037,53477.1364656 2024-07-17,01:32:39.000,199,10979070,14645,0,1721179958,13047.58606717,49.980375569997705,53477.11550424 2024-07-17,01:32:40.000,199,10979063,14565,0,1721179959,13047.57933085999,49.95217905000027,53477.15043984001 2024-07-17,01:32:41.000,199,10979077,14445,0,1721179960,13047.525440379999,49.93808079000155,53477.178388320004 2024-07-17,01:32:42.000,199,10979049,14405,0,1721179961,13047.505231449999,49.90988427000411,53477.22031104001 2024-07-17,01:32:43.000,199,10978986,14845,0,1721179962,13047.458077279989,49.91693340000347,53477.15043984001 2024-07-17,01:32:44.000,199,10979037,14885,0,1721179963,13047.431132039994,49.90988427000411,53477.1364656 2024-07-17,01:32:45.000,199,10979071,14885,0,1721179964,13047.390714179994,49.93103166000219,53477.07358152001 2024-07-17,01:32:46.000,199,10979088,14645,0,1721179965,13047.350296319994,49.902835140004754,53477.05960728 2024-07-17,01:32:47.000,199,10979115,14485,0,1721179966,13047.357032629989,49.88873687999876,53477.031658800006 2024-07-17,01:32:48.000,199,10979061,14885,0,1721179967,13047.363768939998,49.91693340000347,53477.03864592 2024-07-17,01:32:49.000,199,10979051,14525,0,1721179968,13047.343560009998,49.90988427000411,53477.0665944 2024-07-17,01:32:50.000,199,10979083,14485,0,1721179969,13047.343560009998,49.90988427000411,53477.07358152001 2024-07-17,01:32:51.000,199,10979081,14485,0,1721179970,13047.330087389993,49.95217905000027,53477.02467168001 2024-07-17,01:32:52.000,199,10979031,14525,0,1721179971,13047.330087389993,49.94512992000091,53477.00371032001 2024-07-17,01:32:53.000,199,10979035,14445,0,1721179972,13047.296405839988,49.93808079000155,53477.010697440004 2024-07-17,01:32:54.000,199,10979080,14685,0,1721179973,13047.303142149998,49.98742470000434,53476.961787600005 2024-07-17,01:32:55.000,199,10979067,14405,0,1721179974,13047.316614769989,49.973326439998345,53476.9967232 2024-07-17,01:32:56.000,199,10979045,14725,0,1721179975,13047.316614769989,50.04381773999921,53477.01768456 2024-07-17,01:32:57.000,199,10979080,14605,0,1721179976,13047.289669529993,50.086112520002644,53477.03864592 2024-07-17,01:32:58.000,199,10979030,14405,0,1721179977,13047.276196909988,50.10725991000072,53477.010697440004 2024-07-17,01:32:59.000,199,10979085,14605,0,1721179978,13047.229042739993,50.17775121000159,53477.05262016001 2024-07-17,01:33:00.000,199,10979103,14445,0,1721179979,13047.249251669993,50.22709512000438,53477.05262016001 2024-07-17,01:33:01.000,199,10979083,14725,0,1721179980,13047.222306429998,50.311684680003964,53477.04563304 2024-07-17,01:33:02.000,199,10979046,14525,0,1721179981,13047.235779049988,50.375126849998196,53477.05960728 2024-07-17,01:33:03.000,199,10979054,14845,0,1721179982,13047.222306429998,50.438569019999704,53477.03864592 2024-07-17,01:33:04.000,199,10979040,14525,0,1721179983,13047.262724289998,50.52315857999929,53476.9967232 2024-07-17,01:33:05.000,199,10979056,14525,0,1721179984,13047.309878459993,50.56545336000272,53476.94781336 2024-07-17,01:33:06.000,199,10979038,14565,0,1721179985,13047.282933219998,50.607748139998876,53476.9967232 2024-07-17,01:33:07.000,199,10979060,14565,0,1721179986,13047.343560009998,50.64299379000295,53476.96877472 2024-07-17,01:33:08.000,199,10979095,14765,0,1721179987,13047.370505249994,50.6852885699991,53476.95480048001 2024-07-17,01:33:09.000,199,10979077,14925,0,1721179988,13047.431132039994,50.69938682999782,53477.00371032001 2024-07-17,01:33:10.000,199,10979083,14805,0,1721179989,13047.49849513999,50.73463248000189,53476.95480048001 2024-07-17,01:33:11.000,199,10979071,14565,0,1721179990,13047.572594549994,50.72758335000253,53477.07358152001 2024-07-17,01:33:12.000,199,10979076,14485,0,1721179991,13047.6062761,50.74168161000125,53477.08755576 2024-07-17,01:33:13.000,199,10979047,14605,0,1721179992,13047.653430269995,50.74873074000061,53477.05960728 2024-07-17,01:33:14.000,199,10979051,14525,0,1721179993,13047.714057059995,50.74873074000061,53477.08755576 2024-07-17,01:33:15.000,199,10979046,14685,0,1721179994,13047.74100229999,50.76987812999869,53477.15742696 2024-07-17,01:33:16.000,199,10979030,14565,0,1721179995,13047.74773861,50.77692725999805,53477.16441408 2024-07-17,01:33:17.000,199,10979054,14365,0,1721179996,13047.76794754,50.78397639000468,53477.18537544 2024-07-17,01:33:18.000,199,10979118,14645,0,1721179997,13047.78142015999,50.76987812999869,53477.2063368 2024-07-17,01:33:19.000,199,10979107,14685,0,1721179998,13047.76794754,50.81217291000212,53477.2063368 2024-07-17,01:33:20.000,199,10979052,14485,0,1721179999,13047.774683849995,50.889713340002345,53477.24127240001 2024-07-17,01:33:21.000,199,10979051,14365,0,1721180000,13047.754474919995,50.93905724999786,53477.21332392 2024-07-17,01:33:22.000,199,10979073,14565,0,1721180001,13047.74100229999,51.02364681000472,53477.25524664 2024-07-17,01:33:23.000,199,10979055,14485,0,1721180002,13047.72079336999,51.05184333000216,53477.297169360005 2024-07-17,01:33:24.000,199,10979079,14645,0,1721180003,13047.72752968,51.12938376000238,53477.26922088001 2024-07-17,01:33:25.000,199,10979056,14725,0,1721180004,13047.70732075,51.1787276699979,53477.25524664 2024-07-17,01:33:26.000,199,10979069,14525,0,1721180005,13047.70058443999,51.19987506000325,53477.297169360005 2024-07-17,01:33:27.000,199,10979091,14725,0,1721180006,13047.74773861,51.22102245000133,53477.26922088001 2024-07-17,01:33:28.000,199,10979084,14645,0,1721180007,13047.74773861,51.27741549000348,53477.276208 2024-07-17,01:33:29.000,199,10979085,14525,0,1721180008,13047.78142015999,51.31266114000027,53477.26223376 2024-07-17,01:33:30.000,199,10979088,14645,0,1721180009,13047.794892779995,51.31266114000027,53477.30415648 2024-07-17,01:33:31.000,199,10979097,14525,0,1721180010,13047.835310639995,51.298562880001555,53477.33909208001 2024-07-17,01:33:32.000,199,10979096,14725,0,1721180011,13047.855519569996,51.27036636000412,53477.276208 2024-07-17,01:33:33.000,199,10979098,14565,0,1721180012,13047.88246480999,51.305612010000914,53477.346079200004 2024-07-17,01:33:34.000,199,10979083,14645,0,1721180013,13047.922882669991,51.298562880001555,53477.297169360005 2024-07-17,01:33:35.000,199,10979079,14485,0,1721180014,13047.94982791,51.26331723000476,53477.35306632 2024-07-17,01:33:36.000,199,10979110,14845,0,1721180015,13047.916146359996,51.26331723000476,53477.33909208001 2024-07-17,01:33:37.000,199,10979120,14685,0,1721180016,13047.916146359996,51.23512071000005,53477.32511784 2024-07-17,01:33:38.000,199,10979045,14685,0,1721180017,13047.916146359996,51.18577680000453,53477.367040560006 2024-07-17,01:33:39.000,199,10979076,14605,0,1721180018,13047.92961898,51.20692419000261,53477.33909208001 2024-07-17,01:33:40.000,199,10979092,14685,0,1721180019,13047.88920112,51.18577680000453,53477.346079200004 2024-07-17,01:33:41.000,199,10979099,14725,0,1721180020,13047.82183801999,51.15758027999982,53477.32511784 2024-07-17,01:33:42.000,199,10979077,14525,0,1721180021,13047.815101709995,51.12938376000238,53477.311143599996 2024-07-17,01:33:43.000,199,10979064,14525,0,1721180022,13047.815101709995,51.108236370004306,53477.33210496 2024-07-17,01:33:44.000,199,10979083,14605,0,1721180023,13047.76121122999,51.065941590000875,53477.367040560006 2024-07-17,01:33:45.000,199,10979090,14805,0,1721180024,13047.774683849995,51.058892460001516,53477.3810148 2024-07-17,01:33:46.000,199,10979068,14365,0,1721180025,13047.72079336999,51.016597679998085,53477.346079200004 2024-07-17,01:33:47.000,199,10979109,14725,0,1721180026,13047.72079336999,51.009548549998726,53477.37402768 2024-07-17,01:33:48.000,199,10979088,14285,0,1721180027,13047.693848129995,51.00249941999937,53477.37402768 2024-07-17,01:33:49.000,199,10979081,14565,0,1721180028,13047.64669396,50.98840116000065,53477.35306632 2024-07-17,01:33:50.000,199,10979093,14445,0,1721180029,13047.633221339995,51.016597679998085,53477.32511784 2024-07-17,01:33:51.000,199,10979063,14565,0,1721180030,13047.61974871999,51.00249941999937,53477.32511784 2024-07-17,01:33:52.000,199,10979052,14885,0,1721180031,13047.61974871999,50.97430290000193,53477.311143599996 2024-07-17,01:33:53.000,199,10979040,14565,0,1721180032,13047.633221339995,50.93905724999786,53477.26922088001 2024-07-17,01:33:54.000,199,10979064,14885,0,1721180033,13047.633221339995,51.00249941999937,53477.297169360005 2024-07-17,01:33:55.000,199,10979089,14685,0,1721180034,13047.63995764999,50.98135203000129,53477.33909208001 2024-07-17,01:33:56.000,199,10979102,14565,0,1721180035,13047.64669396,50.98840116000065,53477.32511784 2024-07-17,01:33:57.000,199,10979066,14405,0,1721180036,13047.70732075,50.99545029000001,53477.24127240001 2024-07-17,01:33:58.000,199,10979043,14565,0,1721180037,13047.70732075,50.946106380004494,53477.26922088001 2024-07-17,01:33:59.000,199,10979089,14485,0,1721180038,13047.70732075,50.93905724999786,53477.297169360005 2024-07-17,01:34:00.000,199,10979091,14805,0,1721180039,13047.74773861,50.9320081199985,53477.21332392 2024-07-17,01:34:01.000,199,10979081,14445,0,1721180040,13047.794892779995,50.91790985999978,53477.26922088001 2024-07-17,01:34:02.000,199,10979073,14765,0,1721180041,13047.794892779995,50.90381160000106,53477.276208 2024-07-17,01:34:03.000,199,10979109,14605,0,1721180042,13047.815101709995,50.896762470001704,53477.25524664 2024-07-17,01:34:04.000,199,10979061,14885,0,1721180043,13047.774683849995,50.896762470001704,53477.276208 2024-07-17,01:34:05.000,199,10979065,14765,0,1721180044,13047.74773861,50.81217291000212,53477.178388320004 2024-07-17,01:34:06.000,199,10979041,14525,0,1721180045,13047.70732075,50.847418559998914,53477.24127240001 2024-07-17,01:34:07.000,199,10979078,14605,0,1721180046,13047.68711182,50.840369429999555,53477.21332392 2024-07-17,01:34:08.000,199,10979094,14925,0,1721180047,13047.68711182,50.81922204000148,53477.2063368 2024-07-17,01:34:09.000,199,10979089,14605,0,1721180048,13047.64669396,50.7980746500034,53477.18537544 2024-07-17,01:34:10.000,199,10979108,14725,0,1721180049,13047.613012409995,50.81922204000148,53477.2063368 2024-07-17,01:34:11.000,199,10979113,14525,0,1721180050,13047.572594549994,50.833320300000196,53477.24127240001 2024-07-17,01:34:12.000,199,10979082,14645,0,1721180051,13047.511967759994,50.78397639000468,53477.2063368 2024-07-17,01:34:13.000,199,10979083,14525,0,1721180052,13047.49849513999,50.81217291000212,53477.15043984001 2024-07-17,01:34:14.000,199,10979097,14525,0,1721180053,13047.444604659999,50.81922204000148,53477.178388320004 2024-07-17,01:34:15.000,199,10979093,14685,0,1721180054,13047.49849513999,50.76987812999869,53477.11550424 2024-07-17,01:34:16.000,199,10979067,14485,0,1721180055,13047.485022519999,50.720534220003174,53477.129478480005 2024-07-17,01:34:17.000,199,10979086,14765,0,1721180056,13047.458077279989,50.69233769999846,53477.129478480005 2024-07-17,01:34:18.000,199,10979121,14885,0,1721180057,13047.491758829994,50.62184640000487,53477.0665944 2024-07-17,01:34:19.000,199,10979070,14765,0,1721180058,13047.458077279989,50.614797269998235,53477.05960728 2024-07-17,01:34:20.000,199,10979059,14365,0,1721180059,13047.47828620999,50.614797269998235,53477.10851712 2024-07-17,01:34:21.000,199,10979041,14565,0,1721180060,13047.491758829994,50.55840423000336,53477.09454288 2024-07-17,01:34:22.000,199,10979064,14445,0,1721180061,13047.532176689994,50.51610944999993,53477.07358152001 2024-07-17,01:34:23.000,199,10979103,14645,0,1721180062,13047.552385619994,50.49496206000185,53477.07358152001 2024-07-17,01:34:24.000,199,10979081,14965,0,1721180063,13047.56585824,50.50201119000121,53477.10153000001 2024-07-17,01:34:25.000,199,10979094,14645,0,1721180064,13047.572594549994,50.473814670003776,53477.05960728 2024-07-17,01:34:26.000,199,10979038,15005,0,1721180065,13047.572594549994,50.46676554000442,53477.080568640005 2024-07-17,01:34:27.000,199,10979103,14725,0,1721180066,13047.53891299999,50.41742163000163,53477.0665944 2024-07-17,01:34:28.000,199,10979074,14405,0,1721180067,13047.505231449999,50.41742163000163,53477.010697440004 2024-07-17,01:34:29.000,199,10979045,14805,0,1721180068,13047.525440379999,50.431519890000345,53477.00371032001 2024-07-17,01:34:30.000,199,10979043,14605,0,1721180069,13047.552385619994,50.41037250000227,53476.94781336 2024-07-17,01:34:31.000,199,10979075,14885,0,1721180070,13047.53891299999,50.41742163000163,53476.96877472 2024-07-17,01:34:32.000,199,10979113,14725,0,1721180071,13047.56585824,50.41742163000163,53476.961787600005 2024-07-17,01:34:33.000,199,10979120,14525,0,1721180072,13047.613012409995,50.44561814999906,53476.94781336 2024-07-17,01:34:34.000,199,10979092,14765,0,1721180073,13047.693848129995,50.438569019999704,53477.00371032001 2024-07-17,01:34:35.000,199,10979056,14685,0,1721180074,13047.72079336999,50.44561814999906,53477.010697440004 2024-07-17,01:34:36.000,199,10979079,14525,0,1721180075,13047.76121122999,50.473814670003776,53477.04563304 2024-07-17,01:34:37.000,199,10979085,14525,0,1721180076,13047.855519569996,50.53725683999801,53477.07358152001 2024-07-17,01:34:38.000,199,10979104,14605,0,1721180077,13047.84204694999,50.52315857999929,53477.04563304 2024-07-17,01:34:39.000,199,10979066,14685,0,1721180078,13047.916146359996,50.57250249000208,53477.0665944 2024-07-17,01:34:40.000,199,10979079,14525,0,1721180079,13047.996982079996,50.59364988000016,53477.03864592 2024-07-17,01:34:41.000,199,10979088,14885,0,1721180080,13048.057608869996,50.600699009999516,53477.07358152001 2024-07-17,01:34:42.000,199,10979089,14725,0,1721180081,13048.111499350001,50.657092050001665,53477.12249136001 2024-07-17,01:34:43.000,199,10979076,14525,0,1721180082,13048.145180899992,50.713485090003815,53477.15043984001 2024-07-17,01:34:44.000,199,10979106,14685,0,1721180083,13048.145180899992,50.73463248000189,53477.16441408 2024-07-17,01:34:45.000,199,10979116,14925,0,1721180084,13048.199071379997,50.74873074000061,53477.16441408 2024-07-17,01:34:46.000,199,10979050,14685,0,1721180085,13048.165389829992,50.77692725999805,53477.15742696 2024-07-17,01:34:47.000,199,10979081,15005,0,1721180086,13048.212544000002,50.7980746500034,53477.143452719996 2024-07-17,01:34:48.000,199,10979091,14885,0,1721180087,13048.158653519997,50.79102552000404,53477.129478480005 2024-07-17,01:34:49.000,199,10979067,14685,0,1721180088,13048.131708280001,50.78397639000468,53477.16441408 2024-07-17,01:34:50.000,199,10979092,14885,0,1721180089,13048.111499350001,50.78397639000468,53477.15043984001 2024-07-17,01:34:51.000,199,10979034,14925,0,1721180090,13048.071081490001,50.78397639000468,53477.129478480005 2024-07-17,01:34:52.000,199,10979058,14925,0,1721180091,13048.050872560001,50.74168161000125,53477.10851712 2024-07-17,01:34:53.000,199,10979093,14765,0,1721180092,13048.017191009996,50.75577986999997,53477.02467168001 2024-07-17,01:34:54.000,199,10979067,14805,0,1721180093,13047.983509459991,50.706435960004455,53477.05262016001 2024-07-17,01:34:55.000,199,10979041,14845,0,1721180094,13047.963300529991,50.73463248000189,53477.12249136001 2024-07-17,01:34:56.000,199,10979095,14605,0,1721180095,13047.943091599991,50.69233769999846,53477.04563304 2024-07-17,01:34:57.000,199,10979074,14845,0,1721180096,13047.943091599991,50.706435960004455,53477.01768456 2024-07-17,01:34:58.000,199,10979070,15125,0,1721180097,13047.916146359996,50.650042920002306,53477.02467168001 2024-07-17,01:34:59.000,199,10979125,14925,0,1721180098,13047.94982791,50.607748139998876,53476.9967232 2024-07-17,01:35:00.000,199,10979072,15005,0,1721180099,13048.003718389991,50.57955162000144,53477.031658800006 2024-07-17,01:35:01.000,199,10979089,14845,0,1721180100,13048.050872560001,50.551355100004,53477.010697440004 2024-07-17,01:35:02.000,199,10979039,14765,0,1721180101,13048.077817799996,50.487912930002494,53477.010697440004 2024-07-17,01:35:03.000,199,10979040,14925,0,1721180102,13048.145180899992,50.49496206000185,53477.07358152001 2024-07-17,01:35:04.000,199,10979047,14685,0,1721180103,13048.185598759992,50.46676554000442,53476.9967232 2024-07-17,01:35:05.000,199,10979075,14925,0,1721180104,13048.239489239997,50.44561814999906,53477.03864592 2024-07-17,01:35:06.000,199,10979033,15125,0,1721180105,13048.300116029997,50.46676554000442,53477.02467168001 2024-07-17,01:35:07.000,199,10979085,14845,0,1721180106,13048.414633300003,50.438569019999704,53476.98973608 2024-07-17,01:35:08.000,199,10979101,14965,0,1721180107,13048.407896989993,50.44561814999906,53477.04563304 2024-07-17,01:35:09.000,199,10979070,14965,0,1721180108,13048.434842229988,50.44561814999906,53477.07358152001 2024-07-17,01:35:10.000,199,10979079,14765,0,1721180109,13048.448314849993,50.49496206000185,53477.04563304 2024-07-17,01:35:11.000,199,10979072,14885,0,1721180110,13048.481996399998,50.49496206000185,53477.080568640005 2024-07-17,01:35:12.000,199,10979013,15085,0,1721180111,13048.455051159988,50.50201119000121,53477.12249136001 2024-07-17,01:35:13.000,199,10979051,14805,0,1721180112,13048.421369609998,50.51610944999993,53477.031658800006 2024-07-17,01:35:14.000,199,10979048,15165,0,1721180113,13048.407896989993,50.50201119000121,53477.05960728 2024-07-17,01:35:15.000,199,10979080,14845,0,1721180114,13048.367479129993,50.51610944999993,53477.05960728 2024-07-17,01:35:16.000,199,10979072,15125,0,1721180115,13048.340533889997,50.56545336000272,53477.18537544 2024-07-17,01:35:17.000,199,10979069,14925,0,1721180116,13048.306852339992,50.5866007500008,53477.15742696 2024-07-17,01:35:18.000,199,10979081,14645,0,1721180117,13048.286643409992,50.62184640000487,53477.07358152001 2024-07-17,01:35:19.000,199,10979058,15205,0,1721180118,13048.266434479992,50.62889553000423,53477.0665944 2024-07-17,01:35:20.000,199,10979072,14685,0,1721180119,13048.300116029997,50.671190310000384,53477.080568640005 2024-07-17,01:35:21.000,199,10979064,15245,0,1721180120,13048.340533889997,50.73463248000189,53477.10153000001 2024-07-17,01:35:22.000,199,10979064,14685,0,1721180121,13048.360742819998,50.74873074000061,53477.09454288 2024-07-17,01:35:23.000,199,10979067,15125,0,1721180122,13048.401160679998,50.76282899999933,53477.0665944 2024-07-17,01:35:24.000,199,10979078,14965,0,1721180123,13048.468523779993,50.79102552000404,53477.00371032001 2024-07-17,01:35:25.000,199,10979054,15005,0,1721180124,13048.542623189998,50.833320300000196,53477.0665944 2024-07-17,01:35:26.000,199,10979047,14965,0,1721180125,13048.636931529989,50.889713340002345,53477.10851712 2024-07-17,01:35:27.000,199,10979069,14805,0,1721180126,13048.731239869994,50.93905724999786,53477.10153000001 2024-07-17,01:35:28.000,199,10979058,14645,0,1721180127,13048.81881189999,50.96020464000321,53477.178388320004 2024-07-17,01:35:29.000,199,10979056,14605,0,1721180128,13048.94006547999,51.009548549998726,53477.17140120001 2024-07-17,01:35:30.000,199,10979074,14725,0,1721180129,13049.06805537,51.072990720000234,53477.26922088001 2024-07-17,01:35:31.000,199,10979053,14645,0,1721180130,13049.142154779991,51.115285500003665,53477.26223376 2024-07-17,01:35:32.000,199,10979014,15125,0,1721180131,13049.202781569991,51.18577680000453,53477.248259520005 2024-07-17,01:35:33.000,199,10979071,14725,0,1721180132,13049.283617289992,51.249218969998765,53477.26223376 2024-07-17,01:35:34.000,199,10979078,14845,0,1721180133,13049.377925629997,51.32675939999899,53477.24127240001 2024-07-17,01:35:35.000,199,10979068,14965,0,1721180134,13049.445288729992,51.3902015700005,53477.37402768 2024-07-17,01:35:36.000,199,10979091,14645,0,1721180135,13049.478970279997,51.481840259999444,53477.42992464 2024-07-17,01:35:37.000,199,10979069,14765,0,1721180136,13049.492442900002,51.53823330000159,53477.415950400005 2024-07-17,01:35:38.000,199,10979071,14765,0,1721180137,13049.478970279997,51.57347894999839,53477.450886 2024-07-17,01:35:39.000,199,10979065,14725,0,1721180138,13049.512651830002,51.62987199000054,53477.450886 2024-07-17,01:35:40.000,199,10979082,14885,0,1721180139,13049.472233970002,51.658068509997975,53477.42992464 2024-07-17,01:35:41.000,199,10979030,14765,0,1721180140,13049.445288729992,51.67216677000397,53477.42992464 2024-07-17,01:35:42.000,199,10979046,14925,0,1721180141,13049.472233970002,51.700363290001405,53477.43691176001 2024-07-17,01:35:43.000,199,10979038,15045,0,1721180142,13049.452025040002,51.6369211199999,53477.45787312001 2024-07-17,01:35:44.000,199,10979021,15045,0,1721180143,13049.384661939992,51.6016754700031,53477.42992464 2024-07-17,01:35:45.000,199,10979075,15165,0,1721180144,13049.317298839997,51.524135040002875,53477.38800192001 2024-07-17,01:35:46.000,199,10979065,15045,0,1721180145,13049.256672049996,51.43954548000329,53477.40896328001 2024-07-17,01:35:47.000,199,10979033,14965,0,1721180146,13049.182572639991,51.38315244000114,53477.40197616 2024-07-17,01:35:48.000,199,10979122,15005,0,1721180147,13049.095000609996,51.27741549000348,53477.415950400005 2024-07-17,01:35:49.000,199,10979070,15125,0,1721180148,13048.98721965,51.1787276699979,53477.38800192001 2024-07-17,01:35:50.000,199,10979092,14685,0,1721180149,13048.85922975999,51.03069594000408,53477.33210496 2024-07-17,01:35:51.000,199,10979055,14685,0,1721180150,13048.81881189999,50.96020464000321,53477.39498904 2024-07-17,01:35:52.000,199,10979023,14565,0,1721180151,13048.684085699999,50.833320300000196,53477.311143599996 2024-07-17,01:35:53.000,199,10979042,14605,0,1721180152,13048.562832119998,50.76987812999869,53477.276208 2024-07-17,01:35:54.000,199,10979077,14805,0,1721180153,13048.461787469998,50.650042920002306,53477.30415648 2024-07-17,01:35:55.000,199,10979039,15045,0,1721180154,13048.327061269993,50.57250249000208,53477.22031104001 2024-07-17,01:35:56.000,199,10979031,14485,0,1721180155,13048.246225549992,50.49496206000185,53477.16441408 2024-07-17,01:35:57.000,199,10979031,14805,0,1721180156,13048.131708280001,50.46676554000442,53477.129478480005 2024-07-17,01:35:58.000,199,10979042,15045,0,1721180157,13048.077817799996,50.41037250000227,53477.15043984001 2024-07-17,01:35:59.000,199,10979056,15005,0,1721180158,13047.990245770001,50.39627424000355,53477.143452719996 2024-07-17,01:36:00.000,199,10979097,14845,0,1721180159,13047.90267373999,50.36102858999948,53477.080568640005 2024-07-17,01:36:01.000,199,10979071,14605,0,1721180160,13047.84878326,50.375126849998196,53477.031658800006 2024-07-17,01:36:02.000,199,10979027,15125,0,1721180161,13047.74773861,50.32578294000268,53477.01768456 2024-07-17,01:36:03.000,199,10979054,14885,0,1721180162,13047.70732075,50.36102858999948,53476.926852 2024-07-17,01:36:04.000,199,10979084,14885,0,1721180163,13047.62648503,50.375126849998196,53476.94082624 2024-07-17,01:36:05.000,199,10979065,14885,0,1721180164,13047.613012409995,50.40332337000291,53476.961787600005 2024-07-17,01:36:06.000,199,10979078,15125,0,1721180165,13047.572594549994,50.41742163000163,53476.93383912001 2024-07-17,01:36:07.000,199,10979059,15005,0,1721180166,13047.55912192999,50.51610944999993,53476.94082624 2024-07-17,01:36:08.000,199,10979084,14845,0,1721180167,13047.511967759994,50.551355100004,53476.912877760005 2024-07-17,01:36:09.000,199,10979029,14845,0,1721180168,13047.552385619994,50.614797269998235,53476.87095504 2024-07-17,01:36:10.000,199,10979059,15205,0,1721180169,13047.552385619994,50.664141180001025,53476.843006560004 2024-07-17,01:36:11.000,199,10979070,15005,0,1721180170,13047.592803479994,50.74873074000061,53476.794096720005 2024-07-17,01:36:12.000,199,10979058,14525,0,1721180171,13047.653430269995,50.78397639000468,53476.75916112 2024-07-17,01:36:13.000,199,10979050,15125,0,1721180172,13047.70732075,50.840369429999555,53476.745186880005 2024-07-17,01:36:14.000,199,10979015,15005,0,1721180173,13047.8083654,50.86856595000427,53476.80108384 2024-07-17,01:36:15.000,199,10979038,14965,0,1721180174,13047.835310639995,50.92495898999914,53476.81505808001 2024-07-17,01:36:16.000,199,10979113,14805,0,1721180175,13047.943091599991,50.97430290000193,53476.78012248 2024-07-17,01:36:17.000,199,10979048,14525,0,1721180176,13048.017191009996,51.02364681000472,53476.80108384 2024-07-17,01:36:18.000,199,10979053,14645,0,1721180177,13048.111499350001,51.05184333000216,53476.808070959996 2024-07-17,01:36:19.000,199,10979026,14845,0,1721180178,13048.165389829992,51.065941590000875,53476.752174 2024-07-17,01:36:20.000,199,10979076,15165,0,1721180179,13048.212544000002,51.12938376000238,53476.85698080001 2024-07-17,01:36:21.000,199,10979026,15005,0,1721180180,13048.266434479992,51.13643289000174,53476.78710960001 2024-07-17,01:36:22.000,199,10979094,14525,0,1721180181,13048.273170790002,51.13643289000174,53476.808070959996 2024-07-17,01:36:23.000,199,10979072,14725,0,1721180182,13048.320324959997,51.1787276699979,53476.77313536 2024-07-17,01:36:24.000,199,10979059,14925,0,1721180183,13048.306852339992,51.18577680000453,53476.77313536 2024-07-17,01:36:25.000,199,10979041,14605,0,1721180184,13048.327061269993,51.242169839999406,53476.82903232 2024-07-17,01:36:26.000,199,10979041,14885,0,1721180185,13048.279907099997,51.291513750002196,53476.82903232 2024-07-17,01:36:27.000,199,10979062,14805,0,1721180186,13048.279907099997,51.305612010000914,53476.83601944001 2024-07-17,01:36:28.000,199,10979051,14725,0,1721180187,13048.232752930002,51.36905418000242,53476.808070959996 2024-07-17,01:36:29.000,199,10979071,14765,0,1721180188,13048.205807689992,51.41134895999858,53476.81505808001 2024-07-17,01:36:30.000,199,10979054,14965,0,1721180189,13048.259698169997,51.43954548000329,53476.84999368 2024-07-17,01:36:31.000,199,10979066,14805,0,1721180190,13048.232752930002,51.5029876500048,53476.8919164 2024-07-17,01:36:32.000,199,10979032,14645,0,1721180191,13048.279907099997,51.53823330000159,53476.8919164 2024-07-17,01:36:33.000,199,10979056,14805,0,1721180192,13048.232752930002,51.58052807999775,53476.912877760005 2024-07-17,01:36:34.000,199,10979024,14845,0,1721180193,13048.340533889997,51.62282286000118,53476.8919164 2024-07-17,01:36:35.000,199,10979058,14845,0,1721180194,13048.367479129993,51.6369211199999,53476.88492928001 2024-07-17,01:36:36.000,199,10979060,14725,0,1721180195,13048.434842229988,51.651019379998615,53476.863967920006 2024-07-17,01:36:37.000,199,10979063,14605,0,1721180196,13048.508941639993,51.707412420000765,53476.912877760005 2024-07-17,01:36:38.000,199,10979058,14845,0,1721180197,13048.549359499993,51.68626503000269,53476.961787600005 2024-07-17,01:36:39.000,199,10979013,14885,0,1721180198,13048.609986289994,51.72855980999884,53477.00371032001 2024-07-17,01:36:40.000,199,10978995,14885,0,1721180199,13048.670613079994,51.67921590000333,53477.031658800006 2024-07-17,01:36:41.000,199,10979075,15005,0,1721180200,13048.67734938999,51.714461550000124,53476.961787600005 2024-07-17,01:36:42.000,199,10979067,14685,0,1721180201,13048.670613079994,51.72855980999884,53476.94781336 2024-07-17,01:36:43.000,199,10979110,14685,0,1721180202,13048.650404149994,51.756756330003554,53477.01768456 2024-07-17,01:36:44.000,199,10979091,14685,0,1721180203,13048.609986289994,51.79200198000035,53477.02467168001 2024-07-17,01:36:45.000,199,10979057,14965,0,1721180204,13048.549359499993,51.84134589000314,53477.03864592 2024-07-17,01:36:46.000,199,10979058,14645,0,1721180205,13048.448314849993,51.86954241000058,53476.98274896001 2024-07-17,01:36:47.000,199,10979058,14725,0,1721180206,13048.313588650002,51.982328490004875,53477.05960728 2024-07-17,01:36:48.000,199,10979049,14725,0,1721180207,13048.185598759992,52.00347588000295,53477.01768456 2024-07-17,01:36:49.000,199,10979052,14725,0,1721180208,13048.037399939996,52.04577065999911,53477.03864592 2024-07-17,01:36:50.000,199,10979051,15205,0,1721180209,13047.90941005,52.08101631000318,53477.031658800006 2024-07-17,01:36:51.000,199,10979017,14805,0,1721180210,13047.82183801999,52.18675326000084,53476.9967232 2024-07-17,01:36:52.000,199,10979050,14605,0,1721180211,13047.714057059995,52.17970413000148,53476.94781336 2024-07-17,01:36:53.000,199,10979087,14605,0,1721180212,13047.633221339995,52.18675326000084,53476.93383912001 2024-07-17,01:36:54.000,199,10979081,14965,0,1721180213,13047.552385619994,52.20790064999892,53476.96877472 2024-07-17,01:36:55.000,199,10979072,14685,0,1721180214,13047.54564931,52.165605870002764,53477.010697440004 2024-07-17,01:36:56.000,199,10979073,15085,0,1721180215,13047.54564931,52.165605870002764,53476.94781336 2024-07-17,01:36:57.000,199,10979080,14805,0,1721180216,13047.552385619994,52.08806544000254,53476.8919164 2024-07-17,01:36:58.000,199,10979093,14805,0,1721180217,13047.57933085999,52.059868919997825,53476.843006560004 2024-07-17,01:36:59.000,199,10979033,14805,0,1721180218,13047.59953978999,51.989377620004234,53476.808070959996 2024-07-17,01:37:00.000,199,10979054,14765,0,1721180219,13047.62648503,51.95413197000016,53476.78012248 2024-07-17,01:37:01.000,199,10979042,15165,0,1721180220,13047.66016657999,51.876591539999936,53476.80108384 2024-07-17,01:37:02.000,199,10979062,14845,0,1721180221,13047.76121122999,51.84134589000314,53476.82903232 2024-07-17,01:37:03.000,199,10979058,14765,0,1721180222,13047.78815647,51.79200198000035,53476.80108384 2024-07-17,01:37:04.000,199,10979035,14925,0,1721180223,13047.8083654,51.77085459000227,53476.75916112 2024-07-17,01:37:05.000,199,10979046,14965,0,1721180224,13047.78815647,51.79905110999971,53476.752174 2024-07-17,01:37:06.000,199,10979055,14565,0,1721180225,13047.78815647,51.78495285000099,53476.76614824001 2024-07-17,01:37:07.000,199,10979069,14445,0,1721180226,13047.76794754,51.83429676000378,53476.71723840001 2024-07-17,01:37:08.000,199,10979056,14845,0,1721180227,13047.734265989995,51.83429676000378,53476.71723840001 2024-07-17,01:37:09.000,199,10979014,14645,0,1721180228,13047.653430269995,51.84134589000314,53476.71723840001 2024-07-17,01:37:10.000,199,10979065,14885,0,1721180229,13047.592803479994,51.84134589000314,53476.71723840001 2024-07-17,01:37:11.000,199,10979049,14845,0,1721180230,13047.54564931,51.84134589000314,53476.675315680004 2024-07-17,01:37:12.000,199,10979067,14885,0,1721180231,13047.485022519999,51.85544415000186,53476.65435432 2024-07-17,01:37:13.000,199,10979044,15005,0,1721180232,13047.444604659999,51.86954241000058,53476.58448312 2024-07-17,01:37:14.000,199,10979093,14845,0,1721180233,13047.350296319994,51.86954241000058,53476.60544448 2024-07-17,01:37:15.000,199,10979050,14765,0,1721180234,13047.269460599993,51.876591539999936,53476.60544448 2024-07-17,01:37:16.000,199,10979059,14605,0,1721180235,13047.215570119988,51.85544415000186,53476.63339296 2024-07-17,01:37:17.000,199,10979053,14765,0,1721180236,13047.181888569998,51.876591539999936,53476.58448312 2024-07-17,01:37:18.000,199,10979050,14685,0,1721180237,13047.188624879993,51.86249328000122,53476.52159904001 2024-07-17,01:37:19.000,199,10979036,14885,0,1721180238,13047.215570119988,51.83429676000378,53476.5425604 2024-07-17,01:37:20.000,199,10979082,14845,0,1721180239,13047.202097499998,51.83429676000378,53476.5425604 2024-07-17,01:37:21.000,199,10979028,14645,0,1721180240,13047.262724289998,51.84134589000314,53476.507624800004 2024-07-17,01:37:22.000,199,10979065,15085,0,1721180241,13047.309878459993,51.79905110999971,53476.51461192 2024-07-17,01:37:23.000,199,10979045,14925,0,1721180242,13047.336823699989,51.80610023999907,53476.49365056 2024-07-17,01:37:24.000,199,10979083,14885,0,1721180243,13047.350296319994,51.77085459000227,53476.48666344 2024-07-17,01:37:25.000,199,10979101,15165,0,1721180244,13047.336823699989,51.77790372000163,53476.54954752001 2024-07-17,01:37:26.000,199,10979062,14685,0,1721180245,13047.377241559989,51.72855980999884,53476.458714960005 2024-07-17,01:37:27.000,199,10979037,14885,0,1721180246,13047.390714179994,51.7356089399982,53476.528586160006 2024-07-17,01:37:28.000,199,10979047,14725,0,1721180247,13047.464813589999,51.72151067999948,53476.507624800004 2024-07-17,01:37:29.000,199,10979039,14645,0,1721180248,13047.505231449999,51.72151067999948,53476.50063768001 2024-07-17,01:37:30.000,199,10979001,15085,0,1721180249,13047.511967759994,51.651019379998615,53476.52159904001 2024-07-17,01:37:31.000,199,10979063,15005,0,1721180250,13047.572594549994,51.658068509997975,53476.48666344 2024-07-17,01:37:32.000,199,10979045,14605,0,1721180251,13047.511967759994,51.67921590000333,53476.52159904001 2024-07-17,01:37:33.000,199,10979064,14885,0,1721180252,13047.49849513999,51.651019379998615,53476.5425604 2024-07-17,01:37:34.000,199,10979029,15205,0,1721180253,13047.47828620999,51.658068509997975,53476.47967632001 2024-07-17,01:37:35.000,199,10979060,15045,0,1721180254,13047.424395729999,51.68626503000269,53476.49365056 2024-07-17,01:37:36.000,199,10979053,14965,0,1721180255,13047.410923109994,51.72855980999884,53476.54954752001 2024-07-17,01:37:37.000,199,10979043,14885,0,1721180256,13047.343560009998,51.72855980999884,53476.52159904001 2024-07-17,01:37:38.000,199,10979113,14805,0,1721180257,13047.323351079998,51.77790372000163,53476.56352176 2024-07-17,01:37:39.000,199,10979097,14685,0,1721180258,13047.215570119988,51.83429676000378,53476.54954752001 2024-07-17,01:37:40.000,199,10979078,14845,0,1721180259,13047.195361190003,51.86954241000058,53476.66832856001 2024-07-17,01:37:41.000,199,10979075,14725,0,1721180260,13047.148207019993,51.883640669999295,53476.696277040006 2024-07-17,01:37:42.000,199,10979039,14805,0,1721180261,13047.074107610002,51.940033710001444,53476.626405840005 2024-07-17,01:37:43.000,199,10979073,14885,0,1721180262,13047.026953439992,51.932984580002085,53476.640380079996 2024-07-17,01:37:44.000,199,10979040,14965,0,1721180263,13046.959590339997,51.96823022999888,53476.57050888001 2024-07-17,01:37:45.000,199,10979047,14965,0,1721180264,13046.919172479997,51.95413197000016,53476.58448312 2024-07-17,01:37:46.000,199,10979075,15525,0,1721180265,13046.905699859992,51.940033710001444,53476.640380079996 2024-07-17,01:37:47.000,199,10979072,15245,0,1721180266,13046.838336759996,51.883640669999295,53476.626405840005 2024-07-17,01:37:48.000,199,10979050,14845,0,1721180267,13046.851809380001,51.90478806000465,53476.58448312 2024-07-17,01:37:49.000,199,10979094,14845,0,1721180268,13046.845073069991,51.90478806000465,53476.51461192 2024-07-17,01:37:50.000,199,10979076,14925,0,1721180269,13046.858545689996,51.86249328000122,53476.56352176 2024-07-17,01:37:51.000,199,10979042,15045,0,1721180270,13046.885490929992,51.81314936999843,53476.59845736001 2024-07-17,01:37:52.000,199,10979041,14885,0,1721180271,13046.925908789992,51.79200198000035,53476.528586160006 2024-07-17,01:37:53.000,199,10979053,15205,0,1721180272,13047.000008199997,51.749707200004195,53476.5425604 2024-07-17,01:37:54.000,199,10979064,15125,0,1721180273,13046.986535579992,51.749707200004195,53476.50063768001 2024-07-17,01:37:55.000,199,10979030,14725,0,1721180274,13047.026953439992,51.714461550000124,53476.507624800004 2024-07-17,01:37:56.000,199,10979078,14845,0,1721180275,13047.114525470002,51.67216677000397,53476.472689199996 2024-07-17,01:37:57.000,199,10979076,15085,0,1721180276,13047.107789159993,51.67921590000333,53476.472689199996 2024-07-17,01:37:58.000,199,10979029,15005,0,1721180277,13047.127998089993,51.6016754700031,53476.507624800004 2024-07-17,01:37:59.000,199,10979034,15045,0,1721180278,13047.161679639998,51.59462634000374,53476.48666344 2024-07-17,01:38:00.000,199,10979080,14765,0,1721180279,13047.229042739993,51.55233156000031,53476.53557328 2024-07-17,01:38:01.000,199,10979082,14925,0,1721180280,13047.235779049988,51.57347894999839,53476.55653464 2024-07-17,01:38:02.000,199,10979050,14965,0,1721180281,13047.255987979988,51.5029876500048,53476.48666344 2024-07-17,01:38:03.000,199,10979081,14845,0,1721180282,13047.296405839988,51.481840259999444,53476.48666344 2024-07-17,01:38:04.000,199,10979030,14565,0,1721180283,13047.296405839988,51.4888893899988,53476.458714960005 2024-07-17,01:38:05.000,199,10979056,15085,0,1721180284,13047.276196909988,51.44659461000265,53476.458714960005 2024-07-17,01:38:06.000,199,10979084,14845,0,1721180285,13047.289669529993,51.40429982999922,53476.44474072 2024-07-17,01:38:07.000,199,10979058,14845,0,1721180286,13047.276196909988,51.41134895999858,53476.44474072 2024-07-17,01:38:08.000,199,10979020,14965,0,1721180287,13047.255987979988,51.3902015700005,53476.3678824 2024-07-17,01:38:09.000,199,10979027,14845,0,1721180288,13047.222306429998,51.39725069999986,53476.35390816001 2024-07-17,01:38:10.000,199,10979025,15245,0,1721180289,13047.215570119988,51.39725069999986,53476.38884376 2024-07-17,01:38:11.000,199,10979077,15005,0,1721180290,13047.161679639998,51.418398089997936,53476.3678824 2024-07-17,01:38:12.000,199,10979005,14845,0,1721180291,13047.154943330002,51.45364374000201,53476.3678824 2024-07-17,01:38:13.000,199,10979047,15245,0,1721180292,13047.080843919997,51.517085910003516,53476.3678824 2024-07-17,01:38:14.000,199,10979090,14885,0,1721180293,13047.026953439992,51.531184170002234,53476.34692104 2024-07-17,01:38:15.000,199,10979035,14965,0,1721180294,13046.979799269997,51.58052807999775,53476.34692104 2024-07-17,01:38:16.000,199,10979038,15125,0,1721180295,13047.006744509992,51.58757721000438,53476.35390816001 2024-07-17,01:38:17.000,199,10979091,14685,0,1721180296,13046.979799269997,51.62282286000118,53476.34692104 2024-07-17,01:38:18.000,199,10979071,15205,0,1721180297,13046.993271890002,51.67216677000397,53476.37486952 2024-07-17,01:38:19.000,199,10979099,14845,0,1721180298,13047.020217129997,51.68626503000269,53476.3678824 2024-07-17,01:38:20.000,199,10979047,15085,0,1721180299,13047.080843919997,51.67216677000397,53476.39583088 2024-07-17,01:38:21.000,199,10979071,14885,0,1721180300,13047.127998089993,51.68626503000269,53476.33294680001 2024-07-17,01:38:22.000,199,10979053,14685,0,1721180301,13047.208833809993,51.67921590000333,53476.33294680001 2024-07-17,01:38:23.000,199,10979091,15045,0,1721180302,13047.276196909988,51.6369211199999,53476.39583088 2024-07-17,01:38:24.000,199,10979092,14685,0,1721180303,13047.370505249994,51.6016754700031,53476.33294680001 2024-07-17,01:38:25.000,199,10979034,14725,0,1721180304,13047.464813589999,51.55938068999967,53476.360895280006 2024-07-17,01:38:26.000,199,10979043,15045,0,1721180305,13047.532176689994,51.531184170002234,53476.41679224 2024-07-17,01:38:27.000,199,10979074,14845,0,1721180306,13047.633221339995,51.524135040002875,53476.43076648001 2024-07-17,01:38:28.000,199,10979050,15045,0,1721180307,13047.673639199995,51.4888893899988,53476.47967632001 2024-07-17,01:38:29.000,199,10979066,14845,0,1721180308,13047.66016657999,51.4888893899988,53476.507624800004 2024-07-17,01:38:30.000,199,10979082,15285,0,1721180309,13047.66016657999,51.49593851999816,53476.51461192 2024-07-17,01:38:31.000,199,10979047,15005,0,1721180310,13047.59953978999,51.4888893899988,53476.52159904001 2024-07-17,01:38:32.000,199,10979051,14845,0,1721180311,13047.54564931,51.474791130000085,53476.528586160006 2024-07-17,01:38:33.000,199,10979056,14885,0,1721180312,13047.464813589999,51.474791130000085,53476.53557328 2024-07-17,01:38:34.000,199,10979053,14685,0,1721180313,13047.390714179994,51.49593851999816,53476.56352176 2024-07-17,01:38:35.000,199,10979076,14845,0,1721180314,13047.296405839988,51.524135040002875,53476.58448312 2024-07-17,01:38:36.000,199,10979037,15165,0,1721180315,13047.208833809993,51.531184170002234,53476.50063768001 2024-07-17,01:38:37.000,199,10979060,14925,0,1721180316,13047.168415949993,51.517085910003516,53476.59147024 2024-07-17,01:38:38.000,199,10979036,14885,0,1721180317,13047.087580229992,51.54528243000095,53476.48666344 2024-07-17,01:38:39.000,199,10979049,14845,0,1721180318,13047.033689750002,51.54528243000095,53476.5425604 2024-07-17,01:38:40.000,199,10979061,14685,0,1721180319,13047.040426059997,51.55938068999967,53476.55653464 2024-07-17,01:38:41.000,199,10979054,15005,0,1721180320,13047.067371299992,51.53823330000159,53476.49365056 2024-07-17,01:38:42.000,199,10979049,15165,0,1721180321,13047.121261779997,51.517085910003516,53476.49365056 2024-07-17,01:38:43.000,199,10979087,14965,0,1721180322,13047.168415949993,51.51003678000416,53476.46570208 2024-07-17,01:38:44.000,199,10979051,14965,0,1721180323,13047.269460599993,51.467742000000726,53476.528586160006 2024-07-17,01:38:45.000,199,10979010,15085,0,1721180324,13047.404186799999,51.46069287000137,53476.50063768001 2024-07-17,01:38:46.000,199,10979070,15005,0,1721180325,13047.532176689994,51.40429982999922,53476.528586160006 2024-07-17,01:38:47.000,199,10979058,14805,0,1721180326,13047.66016657999,51.37610331000178,53476.51461192 2024-07-17,01:38:48.000,199,10979100,14685,0,1721180327,13047.76121122999,51.37610331000178,53476.49365056 2024-07-17,01:38:49.000,199,10979060,14925,0,1721180328,13047.86225587999,51.354955920003704,53476.49365056 2024-07-17,01:38:50.000,199,10979041,14645,0,1721180329,13047.976773149996,51.31971026999963,53476.49365056 2024-07-17,01:38:51.000,199,10979069,14805,0,1721180330,13048.050872560001,51.291513750002196,53476.5425604 2024-07-17,01:38:52.000,199,10979045,14885,0,1721180331,13048.138444589997,51.31971026999963,53476.5425604 2024-07-17,01:38:53.000,199,10979043,14725,0,1721180332,13048.151917210002,51.27741549000348,53476.48666344 2024-07-17,01:38:54.000,199,10979066,14845,0,1721180333,13048.138444589997,51.27741549000348,53476.51461192 2024-07-17,01:38:55.000,199,10979046,14845,0,1721180334,13048.124971969992,51.27036636000412,53476.47967632001 2024-07-17,01:38:56.000,199,10979084,14845,0,1721180335,13048.071081490001,51.33380852999835,53476.49365056 2024-07-17,01:38:57.000,199,10979056,15165,0,1721180336,13047.996982079996,51.354955920003704,53476.55653464 2024-07-17,01:38:58.000,199,10979061,14845,0,1721180337,13047.916146359996,51.354955920003704,53476.49365056 2024-07-17,01:38:59.000,199,10979071,14685,0,1721180338,13047.794892779995,51.42544722000457,53476.458714960005 2024-07-17,01:39:00.000,199,10979076,15165,0,1721180339,13047.76794754,51.5029876500048,53476.53557328 2024-07-17,01:39:01.000,199,10979050,14845,0,1721180340,13047.66016657999,51.5029876500048,53476.5425604 2024-07-17,01:39:02.000,199,10979046,14685,0,1721180341,13047.572594549994,51.55938068999967,53476.48666344 2024-07-17,01:39:03.000,199,10979039,14685,0,1721180342,13047.485022519999,51.61577373000182,53476.45172784001 2024-07-17,01:39:04.000,199,10979032,15285,0,1721180343,13047.451340969994,51.67921590000333,53476.409805120005 2024-07-17,01:39:05.000,199,10979016,15005,0,1721180344,13047.444604659999,51.67216677000397,53476.409805120005 2024-07-17,01:39:06.000,199,10979073,14765,0,1721180345,13047.458077279989,51.67921590000333,53476.42377936 2024-07-17,01:39:07.000,199,10979058,14685,0,1721180346,13047.458077279989,51.68626503000269,53476.47967632001 2024-07-17,01:39:08.000,199,10979086,14725,0,1721180347,13047.464813589999,51.7356089399982,53476.46570208 2024-07-17,01:39:09.000,199,10979075,14685,0,1721180348,13047.458077279989,51.756756330003554,53476.4377536 2024-07-17,01:39:10.000,199,10979066,14845,0,1721180349,13047.491758829994,51.72151067999948,53476.45172784001 2024-07-17,01:39:11.000,199,10979076,15045,0,1721180350,13047.53891299999,51.756756330003554,53476.49365056 2024-07-17,01:39:12.000,199,10979048,14885,0,1721180351,13047.592803479994,51.756756330003554,53476.5425604 2024-07-17,01:39:13.000,199,10979119,14925,0,1721180352,13047.6062761,51.77085459000227,53476.57050888001 2024-07-17,01:39:14.000,199,10979071,14885,0,1721180353,13047.673639199995,51.77085459000227,53476.696277040006 2024-07-17,01:39:15.000,199,10979034,14845,0,1721180354,13047.693848129995,51.80610023999907,53476.626405840005 2024-07-17,01:39:16.000,199,10979103,15045,0,1721180355,13047.72752968,51.756756330003554,53476.626405840005 2024-07-17,01:39:17.000,199,10979055,14805,0,1721180356,13047.754474919995,51.78495285000099,53476.59147024 2024-07-17,01:39:18.000,199,10979058,14845,0,1721180357,13047.78142015999,51.763805460002914,53476.59845736001 2024-07-17,01:39:19.000,199,10979058,15205,0,1721180358,13047.794892779995,51.77085459000227,53476.61941872001 2024-07-17,01:39:20.000,199,10979073,14885,0,1721180359,13047.774683849995,51.749707200004195,53476.63339296 2024-07-17,01:39:21.000,199,10979059,14965,0,1721180360,13047.774683849995,51.79905110999971,53476.66134144 2024-07-17,01:39:22.000,199,10979071,14685,0,1721180361,13047.8083654,51.77790372000163,53476.66134144 2024-07-17,01:39:23.000,199,10979085,14725,0,1721180362,13047.74773861,51.78495285000099,53476.61941872001 2024-07-17,01:39:24.000,199,10979065,14925,0,1721180363,13047.72079336999,51.77085459000227,53476.6124316 2024-07-17,01:39:25.000,199,10979048,14765,0,1721180364,13047.673639199995,51.79200198000035,53476.577496000005 2024-07-17,01:39:26.000,199,10979062,14805,0,1721180365,13047.6062761,51.78495285000099,53476.60544448 2024-07-17,01:39:27.000,199,10979115,14685,0,1721180366,13047.57933085999,51.79200198000035,53476.54954752001 2024-07-17,01:39:28.000,199,10979088,14925,0,1721180367,13047.53891299999,51.72855980999884,53476.5425604 2024-07-17,01:39:29.000,199,10979062,14685,0,1721180368,13047.505231449999,51.742658070004836,53476.458714960005 2024-07-17,01:39:30.000,199,10979080,14885,0,1721180369,13047.49849513999,51.7356089399982,53476.51461192 2024-07-17,01:39:31.000,199,10979129,14885,0,1721180370,13047.491758829994,51.742658070004836,53476.52159904001 2024-07-17,01:39:32.000,199,10979080,14845,0,1721180371,13047.471549899994,51.77085459000227,53476.50063768001 2024-07-17,01:39:33.000,199,10979084,14805,0,1721180372,13047.464813589999,51.80610023999907,53476.472689199996 2024-07-17,01:39:34.000,199,10979117,15005,0,1721180373,13047.491758829994,51.82724763000442,53476.458714960005 2024-07-17,01:39:35.000,199,10979047,14845,0,1721180374,13047.505231449999,51.883640669999295,53476.44474072 2024-07-17,01:39:36.000,199,10979097,14685,0,1721180375,13047.51870406999,51.9470828400008,53476.42377936 2024-07-17,01:39:37.000,199,10979069,14885,0,1721180376,13047.525440379999,51.99642675000359,53476.4377536 2024-07-17,01:39:38.000,199,10979096,14845,0,1721180377,13047.55912192999,52.059868919997825,53476.458714960005 2024-07-17,01:39:39.000,199,10979077,15005,0,1721180378,13047.56585824,52.12331108999933,53476.472689199996 2024-07-17,01:39:40.000,199,10979047,14925,0,1721180379,13047.54564931,52.165605870002764,53476.43076648001 2024-07-17,01:39:41.000,199,10979065,15085,0,1721180380,13047.532176689994,52.25019543000235,53476.40281800001 2024-07-17,01:39:42.000,199,10979079,14885,0,1721180381,13047.51870406999,52.299539339997864,53476.4377536 2024-07-17,01:39:43.000,199,10979103,14845,0,1721180382,13047.471549899994,52.26429369000107,53476.53557328 2024-07-17,01:39:44.000,199,10979121,14645,0,1721180383,13047.464813589999,52.299539339997864,53476.49365056 2024-07-17,01:39:45.000,199,10979083,14885,0,1721180384,13047.444604659999,52.3065884700045,53476.55653464 2024-07-17,01:39:46.000,199,10979073,15125,0,1721180385,13047.383977869998,52.27134282000043,53476.51461192 2024-07-17,01:39:47.000,199,10979132,14925,0,1721180386,13047.363768939998,52.27839194999979,53476.55653464 2024-07-17,01:39:48.000,199,10979078,14645,0,1721180387,13047.309878459993,52.25724456000171,53476.56352176 2024-07-17,01:39:49.000,199,10979099,14685,0,1721180388,13047.282933219998,52.22199891000491,53476.49365056 2024-07-17,01:39:50.000,199,10979076,14845,0,1721180389,13047.235779049988,52.20790064999892,53476.53557328 2024-07-17,01:39:51.000,199,10979060,15045,0,1721180390,13047.181888569998,52.17970413000148,53476.507624800004 2024-07-17,01:39:52.000,199,10979062,14565,0,1721180391,13047.141470709998,52.14445848000469,53476.45172784001 2024-07-17,01:39:53.000,199,10979114,14845,0,1721180392,13047.074107610002,52.116261959999974,53476.38185664001 2024-07-17,01:39:54.000,199,10979105,14725,0,1721180393,13047.033689750002,52.12331108999933,53476.4377536 2024-07-17,01:39:55.000,199,10979066,14925,0,1721180394,13047.013480820002,52.109212830000615,53476.3678824 2024-07-17,01:39:56.000,199,10979091,14925,0,1721180395,13047.000008199997,52.102163700001256,53476.360895280006 2024-07-17,01:39:57.000,199,10979082,15045,0,1721180396,13046.973062960002,52.0951145700019,53476.33294680001 2024-07-17,01:39:58.000,199,10979042,15125,0,1721180397,13046.952854030002,52.08101631000318,53476.35390816001 2024-07-17,01:39:59.000,199,10979055,14885,0,1721180398,13046.939381409997,52.04577065999911,53476.33294680001 2024-07-17,01:40:00.000,199,10979029,15045,0,1721180399,13046.979799269997,52.052819789998466,53476.38185664001 2024-07-17,01:40:01.000,199,10979068,15005,0,1721180400,13046.952854030002,52.052819789998466,53476.38884376 2024-07-17,01:40:02.000,199,10979058,14565,0,1721180401,13046.946117719992,52.01757414000167,53476.33294680001 2024-07-17,01:40:03.000,199,10979069,15085,0,1721180402,13046.932645100002,52.01052501000231,53476.339933920004 2024-07-17,01:40:04.000,199,10979046,14685,0,1721180403,13046.946117719992,51.99642675000359,53476.28403696001 2024-07-17,01:40:05.000,199,10979098,14885,0,1721180404,13046.925908789992,51.99642675000359,53476.27704984 2024-07-17,01:40:06.000,199,10979062,14725,0,1721180405,13046.898963549997,51.989377620004234,53476.26307560001 2024-07-17,01:40:07.000,199,10979069,14845,0,1721180406,13046.919172479997,51.99642675000359,53476.26307560001 2024-07-17,01:40:08.000,199,10979055,14405,0,1721180407,13046.878754619996,52.02462327000103,53476.23512712001 2024-07-17,01:40:09.000,199,10979082,14885,0,1721180408,13046.905699859992,51.99642675000359,53476.22115288 2024-07-17,01:40:10.000,199,10979080,14925,0,1721180409,13046.925908789992,52.03872152999975,53476.24910136 2024-07-17,01:40:11.000,199,10979060,15005,0,1721180410,13046.952854030002,51.99642675000359,53476.20019152 2024-07-17,01:40:12.000,199,10979063,14485,0,1721180411,13046.946117719992,51.96118109999952,53476.21416576001 2024-07-17,01:40:13.000,199,10979061,14525,0,1721180412,13046.979799269997,51.96118109999952,53476.25608848 2024-07-17,01:40:14.000,199,10979066,14725,0,1721180413,13046.993271890002,51.932984580002085,53476.22115288 2024-07-17,01:40:15.000,199,10979036,15005,0,1721180414,13047.026953439992,51.91183719000401,53476.23512712001 2024-07-17,01:40:16.000,199,10979086,14525,0,1721180415,13047.080843919997,51.91888632000337,53476.24910136 2024-07-17,01:40:17.000,199,10979092,15045,0,1721180416,13047.134734400002,51.90478806000465,53476.22115288 2024-07-17,01:40:18.000,199,10979056,14765,0,1721180417,13047.148207019993,51.91183719000401,53476.21416576001 2024-07-17,01:40:19.000,199,10979115,14725,0,1721180418,13047.168415949993,51.925935450002726,53476.22115288 2024-07-17,01:40:20.000,199,10979125,14805,0,1721180419,13047.229042739993,51.932984580002085,53476.25608848 2024-07-17,01:40:21.000,199,10979084,14645,0,1721180420,13047.208833809993,51.989377620004234,53476.22814 2024-07-17,01:40:22.000,199,10979094,14805,0,1721180421,13047.235779049988,52.02462327000103,53476.18621728001 2024-07-17,01:40:23.000,199,10979112,14965,0,1721180422,13047.276196909988,52.08101631000318,53476.18621728001 2024-07-17,01:40:24.000,199,10979086,14725,0,1721180423,13047.316614769989,52.0951145700019,53476.18621728001 2024-07-17,01:40:25.000,199,10979045,14765,0,1721180424,13047.303142149998,52.116261959999974,53476.17923016 2024-07-17,01:40:26.000,199,10979057,14965,0,1721180425,13047.350296319994,52.17970413000148,53476.193204400006 2024-07-17,01:40:27.000,199,10979067,15085,0,1721180426,13047.377241559989,52.18675326000084,53476.16525592001 2024-07-17,01:40:28.000,199,10979061,14885,0,1721180427,13047.357032629989,52.25724456000171,53476.242114240005 2024-07-17,01:40:29.000,199,10979067,14885,0,1721180428,13047.343560009998,52.25724456000171,53476.2980112 2024-07-17,01:40:30.000,199,10979072,14685,0,1721180429,13047.303142149998,52.285441079999146,53476.26307560001 2024-07-17,01:40:31.000,199,10979081,14805,0,1721180430,13047.262724289998,52.292490209998505,53476.31198544001 2024-07-17,01:40:32.000,199,10979092,14885,0,1721180431,13047.255987979988,52.27839194999979,53476.291024080005 2024-07-17,01:40:33.000,199,10979091,14685,0,1721180432,13047.222306429998,52.299539339997864,53476.304998319996 2024-07-17,01:40:34.000,199,10979065,14925,0,1721180433,13047.181888569998,52.348883250000654,53476.31198544001 2024-07-17,01:40:35.000,199,10979032,15085,0,1721180434,13047.094316540002,52.37707976999809,53476.31198544001 2024-07-17,01:40:36.000,199,10979092,14885,0,1721180435,13047.087580229992,52.4052762900028,53476.339933920004 2024-07-17,01:40:37.000,199,10979078,14885,0,1721180436,13047.013480820002,52.44757106999896,53476.339933920004 2024-07-17,01:40:38.000,199,10979061,14725,0,1721180437,13046.973062960002,52.4405219399996,53476.37486952 2024-07-17,01:40:39.000,199,10979091,14965,0,1721180438,13046.898963549997,52.44757106999896,53476.304998319996 2024-07-17,01:40:40.000,199,10979114,14725,0,1721180439,13046.872018310001,52.525111499999184,53476.24910136 2024-07-17,01:40:41.000,199,10979083,14725,0,1721180440,13046.824864139991,52.61675018999813,53476.304998319996 2024-07-17,01:40:42.000,199,10979086,14805,0,1721180441,13046.824864139991,52.66609410000092,53476.2980112 2024-07-17,01:40:43.000,199,10979087,14845,0,1721180442,13046.831600450001,52.68019235999964,53476.25608848 2024-07-17,01:40:44.000,199,10979066,14725,0,1721180443,13046.838336759996,52.736585400001786,53476.22115288 2024-07-17,01:40:45.000,199,10979036,14645,0,1721180444,13046.858545689996,52.80707670000265,53476.27006272 2024-07-17,01:40:46.000,199,10979079,14645,0,1721180445,13046.919172479997,52.84232234999945,53476.291024080005 2024-07-17,01:40:47.000,199,10979113,14925,0,1721180446,13046.885490929992,52.87051887000416,53476.33294680001 2024-07-17,01:40:48.000,199,10979067,14885,0,1721180447,13046.932645100002,52.89166626000224,53476.27704984 2024-07-17,01:40:49.000,199,10979038,14685,0,1721180448,13046.919172479997,52.90576452000096,53476.291024080005 2024-07-17,01:40:50.000,199,10979046,15205,0,1721180449,13046.959590339997,52.96215756000311,53476.32595968 2024-07-17,01:40:51.000,199,10979029,14925,0,1721180450,13046.946117719992,53.01855059999798,53476.28403696001 2024-07-17,01:40:52.000,199,10979049,15045,0,1721180451,13046.966326649992,53.00445233999926,53476.31198544001 2024-07-17,01:40:53.000,199,10979087,14565,0,1721180452,13046.979799269997,53.05379625000205,53476.27006272 2024-07-17,01:40:54.000,199,10979073,14685,0,1721180453,13046.966326649992,53.032648860003974,53476.304998319996 2024-07-17,01:40:55.000,199,10979018,14565,0,1721180454,13046.959590339997,53.05379625000205,53476.33294680001 2024-07-17,01:40:56.000,199,10979047,14725,0,1721180455,13046.912436170001,53.07494364000013,53476.32595968 2024-07-17,01:40:57.000,199,10979063,14765,0,1721180456,13046.872018310001,53.08199276999949,53476.31897256 2024-07-17,01:40:58.000,199,10979045,15045,0,1721180457,13046.851809380001,53.07494364000013,53476.24910136 2024-07-17,01:40:59.000,199,10979092,15045,0,1721180458,13046.804655209991,53.01855059999798,53476.27006272 2024-07-17,01:41:00.000,199,10979088,14445,0,1721180459,13046.777709969996,52.99035408000054,53476.23512712001 2024-07-17,01:41:01.000,199,10979098,14725,0,1721180460,13046.744028419991,53.01150146999862,53476.242114240005 2024-07-17,01:41:02.000,199,10979069,14645,0,1721180461,13046.696874249996,52.99035408000054,53476.23512712001 2024-07-17,01:41:03.000,199,10979063,15085,0,1721180462,13046.575620669995,52.969206690002466,53476.22814 2024-07-17,01:41:04.000,199,10979024,15005,0,1721180463,13046.514993879995,52.96215756000311,53476.27006272 2024-07-17,01:41:05.000,199,10979018,14765,0,1721180464,13046.42742185,52.919862779999676,53476.291024080005 2024-07-17,01:41:06.000,199,10979096,14805,0,1721180465,13046.36005874999,52.926911909999035,53476.21416576001 2024-07-17,01:41:07.000,199,10979063,14805,0,1721180466,13046.272486719994,52.89166626000224,53476.242114240005 2024-07-17,01:41:08.000,199,10979073,14605,0,1721180467,13046.245541479999,52.85642060999817,53476.242114240005 2024-07-17,01:41:09.000,199,10979053,14805,0,1721180468,13046.157969449989,52.80707670000265,53476.16525592001 2024-07-17,01:41:10.000,199,10979086,15005,0,1721180469,13046.124287899998,52.71543801000371,53476.13730744001 2024-07-17,01:41:11.000,199,10979002,15045,0,1721180470,13046.110815279993,52.68019235999964,53476.10935896 2024-07-17,01:41:12.000,199,10979040,15045,0,1721180471,13046.110815279993,52.623799320004764,53476.1582688 2024-07-17,01:41:13.000,199,10979041,14845,0,1721180472,13046.097342659988,52.574455410001974,53476.11634608001 2024-07-17,01:41:14.000,199,10979066,14645,0,1721180473,13046.117551589989,52.48986585000239,53476.14429456001 2024-07-17,01:41:15.000,199,10979011,14965,0,1721180474,13046.097342659988,52.4052762900028,53476.0883976 2024-07-17,01:41:16.000,199,10979060,14965,0,1721180475,13046.104078969998,52.348883250000654,53476.03250064 2024-07-17,01:41:17.000,199,10979069,14725,0,1721180476,13046.137760519989,52.27839194999979,53476.025513520006 2024-07-17,01:41:18.000,199,10979094,14845,0,1721180477,13046.151233139994,52.20085151999956,53476.01153928 2024-07-17,01:41:19.000,199,10979079,14805,0,1721180478,13046.178178379989,52.13740934999805,53476.004552160004 2024-07-17,01:41:20.000,199,10979026,14925,0,1721180479,13046.151233139994,52.07396718000382,53476.03948776 2024-07-17,01:41:21.000,199,10979016,14765,0,1721180480,13046.104078969998,52.01757414000167,53476.004552160004 2024-07-17,01:41:22.000,199,10979059,14805,0,1721180481,13046.124287899998,51.989377620004234,53476.01153928 2024-07-17,01:41:23.000,199,10979084,15085,0,1721180482,13046.110815279993,51.9470828400008,53476.004552160004 2024-07-17,01:41:24.000,199,10979057,14925,0,1721180483,13046.124287899998,51.90478806000465,53475.92070672 2024-07-17,01:41:25.000,199,10979072,14925,0,1721180484,13046.124287899998,51.91183719000401,53475.96961656001 2024-07-17,01:41:26.000,199,10979076,14805,0,1721180485,13046.131024209993,51.86249328000122,53475.93468096 2024-07-17,01:41:27.000,199,10979055,15085,0,1721180486,13046.124287899998,51.890689799998654,53475.89275824 2024-07-17,01:41:28.000,199,10979092,14685,0,1721180487,13046.137760519989,51.890689799998654,53475.96961656001 2024-07-17,01:41:29.000,199,10979089,15525,0,1721180488,13046.131024209993,51.91183719000401,53475.92070672 2024-07-17,01:41:30.000,199,10979069,14685,0,1721180489,13046.184914689999,51.96823022999888,53475.94166808 2024-07-17,01:41:31.000,199,10979030,14685,0,1721180490,13046.245541479999,52.01757414000167,53475.99756504001 2024-07-17,01:41:32.000,199,10979061,15125,0,1721180491,13046.3263772,52.03872152999975,53475.9835908 2024-07-17,01:41:33.000,199,10979051,14925,0,1721180492,13046.353322439994,52.08101631000318,53475.97660368001 2024-07-17,01:41:34.000,199,10979071,14885,0,1721180493,13046.44089446999,52.14445848000469,53476.004552160004 2024-07-17,01:41:35.000,199,10979078,14805,0,1721180494,13046.50152125999,52.1938023900002,53475.99756504001 2024-07-17,01:41:36.000,199,10979093,14525,0,1721180495,13046.64298376999,52.22199891000491,53476.06044912 2024-07-17,01:41:37.000,199,10979045,14965,0,1721180496,13046.69013794,52.27134282000043,53476.03948776 2024-07-17,01:41:38.000,199,10979048,14525,0,1721180497,13046.777709969996,52.35593238000001,53476.0883976 2024-07-17,01:41:39.000,199,10979060,14845,0,1721180498,13046.831600450001,52.35593238000001,53476.09538472001 2024-07-17,01:41:40.000,199,10979037,14805,0,1721180499,13046.946117719992,52.391178030004085,53476.10237184 2024-07-17,01:41:41.000,199,10979067,15045,0,1721180500,13047.000008199997,52.47576759000367,53476.10237184 2024-07-17,01:41:42.000,199,10979109,15045,0,1721180501,13047.134734400002,52.518062369999825,53476.11634608001 2024-07-17,01:41:43.000,199,10979057,15005,0,1721180502,13047.181888569998,52.5533080200039,53476.18621728001 2024-07-17,01:41:44.000,199,10979082,14845,0,1721180503,13047.242515359998,52.60265192999941,53476.09538472001 2024-07-17,01:41:45.000,199,10979058,14805,0,1721180504,13047.303142149998,52.61675018999813,53476.123333200005 2024-07-17,01:41:46.000,199,10979056,14765,0,1721180505,13047.383977869998,52.66609410000092,53476.16525592001 2024-07-17,01:41:47.000,199,10979093,14925,0,1721180506,13047.464813589999,52.67314323000028,53476.20717864 2024-07-17,01:41:48.000,199,10979081,14725,0,1721180507,13047.552385619994,52.65904497000156,53476.21416576001 2024-07-17,01:41:49.000,199,10979077,14605,0,1721180508,13047.59953978999,52.67314323000028,53476.18621728001 2024-07-17,01:41:50.000,199,10979018,14965,0,1721180509,13047.633221339995,52.61675018999813,53476.20717864 2024-07-17,01:41:51.000,199,10979062,14765,0,1721180510,13047.714057059995,52.58855367000069,53476.22115288 2024-07-17,01:41:52.000,199,10979079,14805,0,1721180511,13047.78815647,52.53216062999854,53476.24910136 2024-07-17,01:41:53.000,199,10979052,14805,0,1721180512,13047.916146359996,52.44757106999896,53476.291024080005 2024-07-17,01:41:54.000,199,10979073,14845,0,1721180513,13048.010454700001,52.43347281000024,53476.31897256 2024-07-17,01:41:55.000,199,10979061,14765,0,1721180514,13048.057608869996,52.334784990001936,53476.38185664001 2024-07-17,01:41:56.000,199,10979065,14965,0,1721180515,13048.151917210002,52.27134282000043,53476.38185664001 2024-07-17,01:41:57.000,199,10979087,15125,0,1721180516,13048.212544000002,52.20085151999956,53476.3678824 2024-07-17,01:41:58.000,199,10979047,14725,0,1721180517,13048.327061269993,52.14445848000469,53476.46570208 2024-07-17,01:41:59.000,199,10979082,15165,0,1721180518,13048.347270199993,52.08101631000318,53476.47967632001 2024-07-17,01:42:00.000,199,10979064,14885,0,1721180519,13048.401160679998,52.052819789998466,53476.49365056 2024-07-17,01:42:01.000,199,10979066,14605,0,1721180520,13048.455051159988,52.03872152999975,53476.53557328 2024-07-17,01:42:02.000,199,10979046,14965,0,1721180521,13048.508941639993,52.03167240000039,53476.54954752001 2024-07-17,01:42:03.000,199,10979067,14605,0,1721180522,13048.549359499993,52.02462327000103,53476.58448312 2024-07-17,01:42:04.000,199,10979046,14645,0,1721180523,13048.549359499993,52.02462327000103,53476.58448312 2024-07-17,01:42:05.000,199,10979066,14685,0,1721180524,13048.576304739989,52.052819789998466,53476.640380079996 2024-07-17,01:42:06.000,199,10979073,14765,0,1721180525,13048.569568429994,52.08101631000318,53476.675315680004 2024-07-17,01:42:07.000,199,10979046,14725,0,1721180526,13048.583041049998,52.08806544000254,53476.71025128 2024-07-17,01:42:08.000,199,10979052,14525,0,1721180527,13048.576304739989,52.08806544000254,53476.675315680004 2024-07-17,01:42:09.000,199,10979047,14805,0,1721180528,13048.542623189998,52.08806544000254,53476.745186880005 2024-07-17,01:42:10.000,199,10979089,14845,0,1721180529,13048.522414259998,52.116261959999974,53476.73819976001 2024-07-17,01:42:11.000,199,10979059,14525,0,1721180530,13048.529150569993,52.14445848000469,53476.80108384 2024-07-17,01:42:12.000,199,10979045,14965,0,1721180531,13048.529150569993,52.13740934999805,53476.77313536 2024-07-17,01:42:13.000,199,10979072,15045,0,1721180532,13048.475260089988,52.13740934999805,53476.752174 2024-07-17,01:42:14.000,199,10979066,14725,0,1721180533,13048.441578539998,52.102163700001256,53476.78710960001 2024-07-17,01:42:15.000,199,10979082,15045,0,1721180534,13048.428105919993,52.04577065999911,53476.87794216 2024-07-17,01:42:16.000,199,10979099,15045,0,1721180535,13048.380951749998,52.01757414000167,53476.808070959996 2024-07-17,01:42:17.000,199,10979081,14525,0,1721180536,13048.354006510002,51.99642675000359,53476.808070959996 2024-07-17,01:42:18.000,199,10979077,15245,0,1721180537,13048.327061269993,51.91888632000337,53476.73121264 2024-07-17,01:42:19.000,199,10979114,15125,0,1721180538,13048.273170790002,51.80610023999907,53476.752174 2024-07-17,01:42:20.000,199,10979065,15005,0,1721180539,13048.279907099997,51.693314160002046,53476.70326416 2024-07-17,01:42:21.000,199,10979061,14965,0,1721180540,13048.279907099997,51.60872460000246,53476.696277040006 2024-07-17,01:42:22.000,199,10979028,14805,0,1721180541,13048.273170790002,51.517085910003516,53476.675315680004 2024-07-17,01:42:23.000,199,10979062,15045,0,1721180542,13048.185598759992,51.39725069999986,53476.73121264 2024-07-17,01:42:24.000,199,10979073,14685,0,1721180543,13048.219280309997,51.28446462000284,53476.70326416 2024-07-17,01:42:25.000,199,10979093,15085,0,1721180544,13048.178862449997,51.16462940999918,53476.71723840001 2024-07-17,01:42:26.000,199,10979062,14845,0,1721180545,13048.138444589997,51.08708897999895,53476.675315680004 2024-07-17,01:42:27.000,199,10979089,14885,0,1721180546,13048.131708280001,50.97430290000193,53476.59845736001 2024-07-17,01:42:28.000,199,10979071,14725,0,1721180547,13048.158653519997,50.896762470001704,53476.61941872001 2024-07-17,01:42:29.000,199,10979056,14725,0,1721180548,13048.158653519997,50.82627117000084,53476.63339296 2024-07-17,01:42:30.000,199,10979069,14885,0,1721180549,13048.165389829992,50.74168161000125,53476.59845736001 2024-07-17,01:42:31.000,199,10979053,14885,0,1721180550,13048.192335070002,50.69938682999782,53476.60544448 2024-07-17,01:42:32.000,199,10979057,15165,0,1721180551,13048.226016619992,50.671190310000384,53476.56352176 2024-07-17,01:42:33.000,199,10979083,14965,0,1721180552,13048.259698169997,50.650042920002306,53476.5425604 2024-07-17,01:42:34.000,199,10979061,14605,0,1721180553,13048.293379720002,50.6852885699991,53476.51461192 2024-07-17,01:42:35.000,199,10979085,14885,0,1721180554,13048.347270199993,50.67823943999974,53476.59845736001 2024-07-17,01:42:36.000,199,10979045,14645,0,1721180555,13048.387688059993,50.74168161000125,53476.59147024 2024-07-17,01:42:37.000,199,10979084,15045,0,1721180556,13048.468523779993,50.81217291000212,53476.55653464 2024-07-17,01:42:38.000,199,10979082,14925,0,1721180557,13048.535886879989,50.882664210002986,53476.59147024 2024-07-17,01:42:39.000,199,10979071,14965,0,1721180558,13048.616722599989,50.946106380004494,53476.58448312 2024-07-17,01:42:40.000,199,10979046,14765,0,1721180559,13048.684085699999,51.058892460001516,53476.63339296 2024-07-17,01:42:41.000,199,10979026,14845,0,1721180560,13048.71776724999,51.15758027999982,53476.6124316 2024-07-17,01:42:42.000,199,10979037,14765,0,1721180561,13048.791866659994,51.22102245000133,53476.63339296 2024-07-17,01:42:43.000,199,10979071,15005,0,1721180562,13048.81881189999,51.298562880001555,53476.65435432 2024-07-17,01:42:44.000,199,10979018,14805,0,1721180563,13048.892911309995,51.36905418000242,53476.640380079996 2024-07-17,01:42:45.000,199,10979093,14965,0,1721180564,13048.94680179,51.46069287000137,53476.66832856001 2024-07-17,01:42:46.000,199,10979049,14725,0,1721180565,13049.034373819995,51.4888893899988,53476.65435432 2024-07-17,01:42:47.000,199,10979082,14845,0,1721180566,13049.04784644,51.531184170002234,53476.696277040006 2024-07-17,01:42:48.000,199,10979012,14965,0,1721180567,13049.0882643,51.58052807999775,53476.71025128 2024-07-17,01:42:49.000,199,10979063,14605,0,1721180568,13049.175836329996,51.6369211199999,53476.75916112 2024-07-17,01:42:50.000,199,10979078,14885,0,1721180569,13049.209517880001,51.66511764000461,53476.78012248 2024-07-17,01:42:51.000,199,10979047,14605,0,1721180570,13049.249935740001,51.72855980999884,53476.83601944001 2024-07-17,01:42:52.000,199,10979049,14685,0,1721180571,13049.324035149992,51.749707200004195,53476.87095504 2024-07-17,01:42:53.000,199,10979058,14885,0,1721180572,13049.384661939992,51.79905110999971,53476.87095504 2024-07-17,01:42:54.000,199,10979052,14645,0,1721180573,13049.425079799992,51.81314936999843,53476.87794216 2024-07-17,01:42:55.000,199,10979047,14765,0,1721180574,13049.452025040002,51.84134589000314,53476.90589064001 2024-07-17,01:42:56.000,199,10979041,14845,0,1721180575,13049.539597069997,51.86249328000122,53476.961787600005 2024-07-17,01:42:57.000,199,10979070,14685,0,1721180576,13049.559805999997,51.883640669999295,53476.90589064001 2024-07-17,01:42:58.000,199,10979003,15045,0,1721180577,13049.633905410003,51.90478806000465,53476.94082624 2024-07-17,01:42:59.000,199,10979066,14765,0,1721180578,13049.714741129988,51.85544415000186,53477.010697440004 2024-07-17,01:43:00.000,199,10979052,14685,0,1721180579,13049.748422679993,51.84134589000314,53477.02467168001 2024-07-17,01:43:01.000,199,10979026,14685,0,1721180580,13049.809049469994,51.82724763000442,53477.04563304 2024-07-17,01:43:02.000,199,10979087,14885,0,1721180581,13049.869676259994,51.756756330003554,53477.010697440004 2024-07-17,01:43:03.000,199,10979103,14685,0,1721180582,13049.930303049994,51.742658070004836,53477.08755576 2024-07-17,01:43:04.000,199,10979058,14725,0,1721180583,13050.01787507999,51.714461550000124,53477.12249136001 2024-07-17,01:43:05.000,199,10979090,14525,0,1721180584,13049.970720909994,51.61577373000182,53477.05960728 2024-07-17,01:43:06.000,199,10979046,14885,0,1721180585,13050.051556629995,51.58757721000438,53477.08755576 2024-07-17,01:43:07.000,199,10979099,15005,0,1721180586,13050.091974489995,51.56642981999903,53477.129478480005 2024-07-17,01:43:08.000,199,10979040,14685,0,1721180587,13050.14586497,51.51003678000416,53477.11550424 2024-07-17,01:43:09.000,199,10979021,14605,0,1721180588,13050.13912865999,51.467742000000726,53477.16441408 2024-07-17,01:43:10.000,199,10979089,14605,0,1721180589,13050.09871079999,51.44659461000265,53477.18537544 2024-07-17,01:43:11.000,199,10979054,14965,0,1721180590,13050.11891972999,51.45364374000201,53477.276208 2024-07-17,01:43:12.000,199,10979082,14885,0,1721180591,13050.031347699995,51.43954548000329,53477.311143599996 2024-07-17,01:43:13.000,199,10979073,14845,0,1721180592,13049.9639846,51.49593851999816,53477.30415648 2024-07-17,01:43:14.000,199,10979072,14605,0,1721180593,13049.903357809999,51.517085910003516,53477.24127240001 2024-07-17,01:43:15.000,199,10979061,14765,0,1721180594,13049.829258399994,51.517085910003516,53477.31813072001 2024-07-17,01:43:16.000,199,10979047,14885,0,1721180595,13049.795576849989,51.58052807999775,53477.311143599996 2024-07-17,01:43:17.000,199,10979085,14805,0,1721180596,13049.708004819993,51.62282286000118,53477.35306632 2024-07-17,01:43:18.000,199,10979053,14565,0,1721180597,13049.667586959993,51.67216677000397,53477.248259520005 2024-07-17,01:43:19.000,199,10979066,14725,0,1721180598,13049.640641719998,51.72855980999884,53477.23428528 2024-07-17,01:43:20.000,199,10979043,14445,0,1721180599,13049.660850649998,51.79905110999971,53477.26223376 2024-07-17,01:43:21.000,199,10979051,14885,0,1721180600,13049.640641719998,51.91183719000401,53477.23428528 2024-07-17,01:43:22.000,199,10979035,14645,0,1721180601,13049.640641719998,51.97527935999824,53477.24127240001 2024-07-17,01:43:23.000,199,10979044,14765,0,1721180602,13049.674323269988,52.07396718000382,53477.31813072001 2024-07-17,01:43:24.000,199,10979066,14805,0,1721180603,13049.741686369998,52.158556740003405,53477.26223376 2024-07-17,01:43:25.000,199,10979026,14845,0,1721180604,13049.734950059988,52.21494977999828,53477.26922088001 2024-07-17,01:43:26.000,199,10979028,14405,0,1721180605,13049.768631609993,52.341834120001295,53477.26922088001 2024-07-17,01:43:27.000,199,10979070,14805,0,1721180606,13049.768631609993,52.384128900004725,53477.28319512 2024-07-17,01:43:28.000,199,10979019,14885,0,1721180607,13049.876412569989,52.42642368000088,53477.22729816 2024-07-17,01:43:29.000,199,10979136,14965,0,1721180608,13049.876412569989,52.49691498000175,53477.248259520005 2024-07-17,01:43:30.000,199,10979035,14925,0,1721180609,13049.950511979994,52.53216062999854,53477.26223376 2024-07-17,01:43:31.000,199,10979004,14565,0,1721180610,13049.9639846,52.58855367000069,53477.311143599996 2024-07-17,01:43:32.000,199,10979038,14605,0,1721180611,13049.98419353,52.574455410001974,53477.311143599996 2024-07-17,01:43:33.000,199,10979043,14725,0,1721180612,13049.990929839994,52.61675018999813,53477.32511784 2024-07-17,01:43:34.000,199,10979035,14885,0,1721180613,13049.98419353,52.54625889000454,53477.297169360005 2024-07-17,01:43:35.000,199,10979074,15125,0,1721180614,13049.97745721999,52.518062369999825,53477.311143599996 2024-07-17,01:43:36.000,199,10979081,14525,0,1721180615,13049.943775669999,52.49691498000175,53477.29018224001 2024-07-17,01:43:37.000,199,10979039,14525,0,1721180616,13049.91683042999,52.45462019999832,53477.40197616 2024-07-17,01:43:38.000,199,10979063,14525,0,1721180617,13049.842731019999,52.398227160003444,53477.29018224001 2024-07-17,01:43:39.000,199,10979064,14765,0,1721180618,13049.755158989989,52.341834120001295,53477.32511784 2024-07-17,01:43:40.000,199,10979045,14885,0,1721180619,13049.674323269988,52.31363760000386,53477.248259520005 2024-07-17,01:43:41.000,199,10979046,14725,0,1721180620,13049.566542309993,52.22199891000491,53477.248259520005 2024-07-17,01:43:42.000,199,10979050,14485,0,1721180621,13049.485706589992,52.22904804000427,53477.25524664 2024-07-17,01:43:43.000,199,10979053,14565,0,1721180622,13049.384661939992,52.17970413000148,53477.25524664 2024-07-17,01:43:44.000,199,10979024,14565,0,1721180623,13049.263408359991,52.14445848000469,53477.248259520005 2024-07-17,01:43:45.000,199,10979068,15045,0,1721180624,13049.222990499991,52.12331108999933,53477.26223376 2024-07-17,01:43:46.000,199,10979066,14685,0,1721180625,13049.182572639991,52.102163700001256,53477.2063368 2024-07-17,01:43:47.000,199,10979093,14645,0,1721180626,13049.14889109,52.08806544000254,53477.23428528 2024-07-17,01:43:48.000,199,10979067,14605,0,1721180627,13049.182572639991,52.04577065999911,53477.29018224001 2024-07-17,01:43:49.000,199,10979075,14965,0,1721180628,13049.202781569991,52.08101631000318,53477.2063368 2024-07-17,01:43:50.000,199,10979076,14525,0,1721180629,13049.209517880001,52.059868919997825,53477.18537544 2024-07-17,01:43:51.000,199,10979051,14645,0,1721180630,13049.249935740001,52.059868919997825,53477.10851712 2024-07-17,01:43:52.000,199,10979079,14845,0,1721180631,13049.276880979996,52.08101631000318,53477.08755576 2024-07-17,01:43:53.000,199,10979096,14725,0,1721180632,13049.350980390001,52.0951145700019,53477.10851712 2024-07-17,01:43:54.000,199,10979022,14565,0,1721180633,13049.357716699997,52.14445848000469,53477.080568640005 2024-07-17,01:43:55.000,199,10979036,14645,0,1721180634,13049.404870869992,52.14445848000469,53477.0665944 2024-07-17,01:43:56.000,199,10979051,14885,0,1721180635,13049.418343489997,52.20085151999956,53477.0665944 2024-07-17,01:43:57.000,199,10979072,14485,0,1721180636,13049.418343489997,52.24314630000299,53477.031658800006 2024-07-17,01:43:58.000,199,10979029,14405,0,1721180637,13049.431816110002,52.22904804000427,53477.00371032001 2024-07-17,01:43:59.000,199,10979079,14525,0,1721180638,13049.452025040002,52.3065884700045,53477.01768456 2024-07-17,01:44:00.000,199,10979001,14965,0,1721180639,13049.384661939992,52.348883250000654,53477.02467168001 2024-07-17,01:44:01.000,199,10979043,14485,0,1721180640,13049.337507769997,52.36298150999937,53477.02467168001 2024-07-17,01:44:02.000,199,10979054,14765,0,1721180641,13049.310562530001,52.398227160003444,53477.00371032001 2024-07-17,01:44:03.000,199,10979065,14485,0,1721180642,13049.222990499991,52.41232542000216,53477.031658800006 2024-07-17,01:44:04.000,199,10979052,14605,0,1721180643,13049.155627399996,52.37003063999873,53476.98973608 2024-07-17,01:44:05.000,199,10979025,14805,0,1721180644,13049.04784644,52.384128900004725,53476.961787600005 2024-07-17,01:44:06.000,199,10979029,14365,0,1721180645,13048.92659286,52.391178030004085,53476.88492928001 2024-07-17,01:44:07.000,199,10978986,14765,0,1721180646,13048.852493449995,52.348883250000654,53476.88492928001 2024-07-17,01:44:08.000,199,10979034,14605,0,1721180647,13048.731239869994,52.334784990001936,53476.87794216 2024-07-17,01:44:09.000,199,10979029,14885,0,1721180648,13048.650404149994,52.292490209998505,53476.85698080001 2024-07-17,01:44:10.000,199,10979035,14725,0,1721180649,13048.596513669989,52.299539339997864,53476.90589064001 2024-07-17,01:44:11.000,199,10978997,14485,0,1721180650,13048.495469019988,52.26429369000107,53476.843006560004 2024-07-17,01:44:12.000,199,10979071,14645,0,1721180651,13048.448314849993,52.26429369000107,53476.87794216 2024-07-17,01:44:13.000,199,10979056,14365,0,1721180652,13048.414633300003,52.25019543000235,53476.808070959996 2024-07-17,01:44:14.000,199,10979061,14725,0,1721180653,13048.354006510002,52.22199891000491,53476.87794216 2024-07-17,01:44:15.000,199,10979072,14325,0,1721180654,13048.327061269993,52.21494977999828,53476.808070959996 2024-07-17,01:44:16.000,199,10979042,14725,0,1721180655,13048.374215440002,52.21494977999828,53476.80108384 2024-07-17,01:44:17.000,199,10979037,14645,0,1721180656,13048.360742819998,52.22199891000491,53476.81505808001 2024-07-17,01:44:18.000,199,10979040,14645,0,1721180657,13048.380951749998,52.17970413000148,53476.752174 2024-07-17,01:44:19.000,199,10979028,14925,0,1721180658,13048.421369609998,52.18675326000084,53476.75916112 2024-07-17,01:44:20.000,199,10979031,14645,0,1721180659,13048.428105919993,52.151507610004046,53476.6823028 2024-07-17,01:44:21.000,199,10979021,15045,0,1721180660,13048.502205329998,52.158556740003405,53476.752174 2024-07-17,01:44:22.000,199,10979046,14645,0,1721180661,13048.508941639993,52.17970413000148,53476.71025128 2024-07-17,01:44:23.000,199,10979086,14485,0,1721180662,13048.542623189998,52.14445848000469,53476.71723840001 2024-07-17,01:44:24.000,199,10979005,14605,0,1721180663,13048.569568429994,52.13036021999869,53476.675315680004 2024-07-17,01:44:25.000,199,10979056,14605,0,1721180664,13048.589777359994,52.109212830000615,53476.64736720001 2024-07-17,01:44:26.000,199,10979020,15045,0,1721180665,13048.596513669989,52.07396718000382,53476.66832856001 2024-07-17,01:44:27.000,199,10978983,14925,0,1721180666,13048.616722599989,52.059868919997825,53476.66832856001 2024-07-17,01:44:28.000,199,10978971,14605,0,1721180667,13048.616722599989,52.052819789998466,53476.60544448 2024-07-17,01:44:29.000,199,10979042,14245,0,1721180668,13048.583041049998,52.00347588000295,53476.66134144 2024-07-17,01:44:30.000,199,10979018,14645,0,1721180669,13048.583041049998,51.96823022999888,53476.71025128 2024-07-17,01:44:31.000,199,10979064,14685,0,1721180670,13048.569568429994,51.932984580002085,53476.75916112 2024-07-17,01:44:32.000,199,10979032,14525,0,1721180671,13048.616722599989,51.932984580002085,53476.696277040006 2024-07-17,01:44:33.000,199,10979055,14605,0,1721180672,13048.583041049998,51.91183719000401,53476.8220452 2024-07-17,01:44:34.000,199,10979025,14525,0,1721180673,13048.549359499993,51.883640669999295,53476.80108384 2024-07-17,01:44:35.000,199,10979039,15085,0,1721180674,13048.515677949988,51.876591539999936,53476.82903232 2024-07-17,01:44:36.000,199,10979048,15085,0,1721180675,13048.508941639993,51.876591539999936,53476.808070959996 2024-07-17,01:44:37.000,199,10979051,14925,0,1721180676,13048.481996399998,51.932984580002085,53476.863967920006 2024-07-17,01:44:38.000,199,10979032,14765,0,1721180677,13048.448314849993,51.96118109999952,53476.8220452 2024-07-17,01:44:39.000,199,10979070,14725,0,1721180678,13048.434842229988,52.059868919997825,53476.863967920006 2024-07-17,01:44:40.000,199,10979024,14885,0,1721180679,13048.374215440002,52.12331108999933,53476.87794216 2024-07-17,01:44:41.000,199,10979020,14725,0,1721180680,13048.387688059993,52.14445848000469,53476.82903232 2024-07-17,01:44:42.000,199,10979051,14765,0,1721180681,13048.340533889997,52.1938023900002,53476.90589064001 2024-07-17,01:44:43.000,199,10979037,14885,0,1721180682,13048.327061269993,52.27839194999979,53476.84999368 2024-07-17,01:44:44.000,199,10979070,14765,0,1721180683,13048.380951749998,52.32068673000322,53476.752174 2024-07-17,01:44:45.000,199,10979044,14805,0,1721180684,13048.407896989993,52.42642368000088,53476.76614824001 2024-07-17,01:44:46.000,199,10979068,14645,0,1721180685,13048.428105919993,52.4405219399996,53476.81505808001 2024-07-17,01:44:47.000,199,10979056,14885,0,1721180686,13048.508941639993,52.50396411000111,53476.77313536 2024-07-17,01:44:48.000,199,10979041,14725,0,1721180687,13048.603249979999,52.525111499999184,53476.77313536 2024-07-17,01:44:49.000,199,10979025,15045,0,1721180688,13048.69755831999,52.560357150003256,53476.73819976001 2024-07-17,01:44:50.000,199,10979089,14845,0,1721180689,13048.76492142,52.567406280002615,53476.73819976001 2024-07-17,01:44:51.000,199,10979081,14685,0,1721180690,13048.872702379995,52.58150454000133,53476.71025128 2024-07-17,01:44:52.000,199,10979058,14885,0,1721180691,13049.00069226999,52.58855367000069,53476.745186880005 2024-07-17,01:44:53.000,199,10979100,14845,0,1721180692,13049.074791679996,52.59560280000005,53476.75916112 2024-07-17,01:44:54.000,199,10979024,15005,0,1721180693,13049.209517880001,52.64494671000284,53476.78012248 2024-07-17,01:44:55.000,199,10979039,14965,0,1721180694,13049.283617289992,52.64494671000284,53476.73121264 2024-07-17,01:44:56.000,199,10979027,14845,0,1721180695,13049.377925629997,52.623799320004764,53476.6823028 2024-07-17,01:44:57.000,199,10979034,14605,0,1721180696,13049.398134559997,52.63084845000412,53476.752174 2024-07-17,01:44:58.000,199,10979035,14925,0,1721180697,13049.431816110002,52.623799320004764,53476.78012248 2024-07-17,01:44:59.000,199,10979016,14685,0,1721180698,13049.458761349997,52.59560280000005,53476.76614824001 2024-07-17,01:45:00.000,199,10979025,14925,0,1721180699,13049.431816110002,52.60265192999941,53476.75916112 2024-07-17,01:45:01.000,199,10979009,14765,0,1721180700,13049.404870869992,52.59560280000005,53476.794096720005 2024-07-17,01:45:02.000,199,10979089,14565,0,1721180701,13049.371189320002,52.574455410001974,53476.8220452 2024-07-17,01:45:03.000,199,10979046,14885,0,1721180702,13049.324035149992,52.560357150003256,53476.76614824001 2024-07-17,01:45:04.000,199,10979039,14965,0,1721180703,13049.276880979996,52.5392097599979,53476.808070959996 2024-07-17,01:45:05.000,199,10979029,14525,0,1721180704,13049.229726810001,52.525111499999184,53476.808070959996 2024-07-17,01:45:06.000,199,10979078,14445,0,1721180705,13049.196045259996,52.50396411000111,53476.87794216 2024-07-17,01:45:07.000,199,10979044,14885,0,1721180706,13049.135418469996,52.49691498000175,53476.82903232 2024-07-17,01:45:08.000,199,10979058,14765,0,1721180707,13049.142154779991,52.49691498000175,53476.8220452 2024-07-17,01:45:09.000,199,10979051,14885,0,1721180708,13049.10847323,52.45462019999832,53476.77313536 2024-07-17,01:45:10.000,199,10979021,14725,0,1721180709,13049.095000609996,52.41937455000152,53476.87095504 2024-07-17,01:45:11.000,199,10979038,14765,0,1721180710,13049.08152798999,52.384128900004725,53476.85698080001 2024-07-17,01:45:12.000,199,10979055,14725,0,1721180711,13049.06805537,52.36298150999937,53476.8220452 2024-07-17,01:45:13.000,199,10979046,14645,0,1721180712,13049.10847323,52.36298150999937,53476.84999368 2024-07-17,01:45:14.000,199,10979008,14845,0,1721180713,13049.135418469996,52.37003063999873,53476.87095504 2024-07-17,01:45:15.000,199,10979042,14925,0,1721180714,13049.202781569991,52.341834120001295,53476.85698080001 2024-07-17,01:45:16.000,199,10979054,14725,0,1721180715,13049.222990499991,52.27134282000043,53476.863967920006 2024-07-17,01:45:17.000,199,10979063,14685,0,1721180716,13049.290353600001,52.285441079999146,53476.87095504 2024-07-17,01:45:18.000,199,10979038,14525,0,1721180717,13049.357716699997,52.27839194999979,53476.843006560004 2024-07-17,01:45:19.000,199,10979052,15205,0,1721180718,13049.425079799992,52.23609717000363,53476.87095504 2024-07-17,01:45:20.000,199,10979083,14965,0,1721180719,13049.452025040002,52.26429369000107,53476.794096720005 2024-07-17,01:45:21.000,199,10979047,14565,0,1721180720,13049.478970279997,52.292490209998505,53476.843006560004 2024-07-17,01:45:22.000,199,10979082,14525,0,1721180721,13049.532860760002,52.299539339997864,53476.863967920006 2024-07-17,01:45:23.000,199,10979060,14445,0,1721180722,13049.580014929998,52.37707976999809,53476.745186880005 2024-07-17,01:45:24.000,199,10979033,14645,0,1721180723,13049.613696480003,52.37003063999873,53476.75916112 2024-07-17,01:45:25.000,199,10979048,14605,0,1721180724,13049.660850649998,52.44757106999896,53476.808070959996 2024-07-17,01:45:26.000,199,10979010,14685,0,1721180725,13049.694532199988,52.46871846000431,53476.8220452 2024-07-17,01:45:27.000,199,10979066,14805,0,1721180726,13049.734950059988,52.50396411000111,53476.80108384 2024-07-17,01:45:28.000,199,10979049,14685,0,1721180727,13049.782104229998,52.5533080200039,53476.76614824001 2024-07-17,01:45:29.000,199,10979062,14845,0,1721180728,13049.782104229998,52.61675018999813,53476.72422552 2024-07-17,01:45:30.000,199,10979044,15165,0,1721180729,13049.835994709989,52.61675018999813,53476.745186880005 2024-07-17,01:45:31.000,199,10979003,15005,0,1721180730,13049.869676259994,52.67314323000028,53476.794096720005 2024-07-17,01:45:32.000,199,10979041,15045,0,1721180731,13049.91683042999,52.63789758000348,53476.78710960001 2024-07-17,01:45:33.000,199,10979010,14685,0,1721180732,13049.883148879999,52.66609410000092,53476.82903232 2024-07-17,01:45:34.000,199,10979037,15125,0,1721180733,13049.862939949999,52.68019235999964,53476.794096720005 2024-07-17,01:45:35.000,199,10979051,14765,0,1721180734,13049.889885189994,52.65904497000156,53476.82903232 2024-07-17,01:45:36.000,199,10979023,14605,0,1721180735,13049.889885189994,52.61675018999813,53476.794096720005 2024-07-17,01:45:37.000,199,10978999,14565,0,1721180736,13049.883148879999,52.63084845000412,53476.752174 2024-07-17,01:45:38.000,199,10979044,14525,0,1721180737,13049.856203639989,52.58150454000133,53476.78710960001 2024-07-17,01:45:39.000,199,10979049,14685,0,1721180738,13049.829258399994,52.54625889000454,53476.80108384 2024-07-17,01:45:40.000,199,10979024,14565,0,1721180739,13049.869676259994,52.50396411000111,53476.794096720005 2024-07-17,01:45:41.000,199,10979044,14565,0,1721180740,13049.862939949999,52.42642368000088,53476.87095504 2024-07-17,01:45:42.000,199,10979024,14445,0,1721180741,13049.876412569989,52.384128900004725,53476.794096720005 2024-07-17,01:45:43.000,199,10979042,14485,0,1721180742,13049.869676259994,52.299539339997864,53476.84999368 2024-07-17,01:45:44.000,199,10979022,14965,0,1721180743,13049.91683042999,52.25019543000235,53476.794096720005 2024-07-17,01:45:45.000,199,10979034,15005,0,1721180744,13049.93703935999,52.20790064999892,53476.83601944001 2024-07-17,01:45:46.000,199,10979057,14965,0,1721180745,13049.98419353,52.109212830000615,53476.85698080001 2024-07-17,01:45:47.000,199,10979025,14525,0,1721180746,13049.97745721999,52.0951145700019,53476.752174 2024-07-17,01:45:48.000,199,10979010,14885,0,1721180747,13049.98419353,52.04577065999911,53476.71723840001 2024-07-17,01:45:49.000,199,10979076,14845,0,1721180748,13049.97745721999,52.04577065999911,53476.77313536 2024-07-17,01:45:50.000,199,10979029,15045,0,1721180749,13049.930303049994,51.989377620004234,53476.73819976001 2024-07-17,01:45:51.000,199,10979042,15205,0,1721180750,13049.89662149999,51.99642675000359,53476.76614824001 2024-07-17,01:45:52.000,199,10979041,14645,0,1721180751,13049.822522089999,51.989377620004234,53476.75916112 2024-07-17,01:45:53.000,199,10979060,14445,0,1721180752,13049.741686369998,51.99642675000359,53476.745186880005 2024-07-17,01:45:54.000,199,10978989,15045,0,1721180753,13049.654114339988,52.04577065999911,53476.73121264 2024-07-17,01:45:55.000,199,10979059,15005,0,1721180754,13049.553069690002,52.04577065999911,53476.640380079996 2024-07-17,01:45:56.000,199,10979081,14765,0,1721180755,13049.458761349997,52.12331108999933,53476.63339296 2024-07-17,01:45:57.000,199,10979042,14605,0,1721180756,13049.364453009992,52.158556740003405,53476.66134144 2024-07-17,01:45:58.000,199,10979064,14845,0,1721180757,13049.303826219992,52.17265500000212,53476.675315680004 2024-07-17,01:45:59.000,199,10979019,14925,0,1721180758,13049.229726810001,52.1938023900002,53476.63339296 2024-07-17,01:46:00.000,199,10979028,14605,0,1721180759,13049.196045259996,52.25019543000235,53476.6124316 2024-07-17,01:46:01.000,199,10979055,14525,0,1721180760,13049.182572639991,52.22904804000427,53476.66134144 2024-07-17,01:46:02.000,199,10979065,14845,0,1721180761,13049.182572639991,52.25724456000171,53476.626405840005 2024-07-17,01:46:03.000,199,10979049,15045,0,1721180762,13049.175836329996,52.25019543000235,53476.64736720001 2024-07-17,01:46:04.000,199,10979037,14845,0,1721180763,13049.216254189996,52.27839194999979,53476.675315680004 2024-07-17,01:46:05.000,199,10979056,14965,0,1721180764,13049.182572639991,52.27134282000043,53476.61941872001 2024-07-17,01:46:06.000,199,10978991,14845,0,1721180765,13049.182572639991,52.27134282000043,53476.59845736001 2024-07-17,01:46:07.000,199,10979018,14885,0,1721180766,13049.236463119996,52.285441079999146,53476.59147024 2024-07-17,01:46:08.000,199,10979043,14725,0,1721180767,13049.249935740001,52.285441079999146,53476.60544448 2024-07-17,01:46:09.000,199,10979036,15045,0,1721180768,13049.249935740001,52.299539339997864,53476.55653464 2024-07-17,01:46:10.000,199,10979015,14685,0,1721180769,13049.317298839997,52.348883250000654,53476.55653464 2024-07-17,01:46:11.000,199,10978999,14885,0,1721180770,13049.344244079992,52.398227160003444,53476.60544448 2024-07-17,01:46:12.000,199,10979063,14965,0,1721180771,13049.371189320002,52.41232542000216,53476.56352176 2024-07-17,01:46:13.000,199,10979072,14845,0,1721180772,13049.391398250002,52.43347281000024,53476.59147024 2024-07-17,01:46:14.000,199,10979019,14725,0,1721180773,13049.404870869992,52.44757106999896,53476.57050888001 2024-07-17,01:46:15.000,199,10979068,14725,0,1721180774,13049.465497659992,52.48986585000239,53476.61941872001 2024-07-17,01:46:16.000,199,10979004,14645,0,1721180775,13049.505915519992,52.518062369999825,53476.55653464 2024-07-17,01:46:17.000,199,10979012,14765,0,1721180776,13049.519388139997,52.567406280002615,53476.61941872001 2024-07-17,01:46:18.000,199,10979054,15005,0,1721180777,13049.546333379993,52.5533080200039,53476.63339296 2024-07-17,01:46:19.000,199,10979053,14965,0,1721180778,13049.526124449992,52.574455410001974,53476.6124316 2024-07-17,01:46:20.000,199,10979059,14805,0,1721180779,13049.546333379993,52.574455410001974,53476.56352176 2024-07-17,01:46:21.000,199,10979057,14685,0,1721180780,13049.559805999997,52.574455410001974,53476.61941872001 2024-07-17,01:46:22.000,199,10979053,14725,0,1721180781,13049.580014929998,52.5533080200039,53476.57050888001 2024-07-17,01:46:23.000,199,10979060,15005,0,1721180782,13049.586751239993,52.525111499999184,53476.59147024 2024-07-17,01:46:24.000,199,10979039,14805,0,1721180783,13049.620432789998,52.518062369999825,53476.59147024 2024-07-17,01:46:25.000,199,10979047,14885,0,1721180784,13049.667586959993,52.518062369999825,53476.65435432 2024-07-17,01:46:26.000,199,10979051,14645,0,1721180785,13049.667586959993,52.518062369999825,53476.72422552 2024-07-17,01:46:27.000,199,10979056,14605,0,1721180786,13049.701268509998,52.48986585000239,53476.675315680004 2024-07-17,01:46:28.000,199,10979024,14805,0,1721180787,13049.687795889993,52.45462019999832,53476.64736720001 2024-07-17,01:46:29.000,199,10979045,15045,0,1721180788,13049.687795889993,52.43347281000024,53476.6823028 2024-07-17,01:46:30.000,199,10979032,14605,0,1721180789,13049.714741129988,52.398227160003444,53476.626405840005 2024-07-17,01:46:31.000,199,10979042,14685,0,1721180790,13049.708004819993,52.341834120001295,53476.66832856001 2024-07-17,01:46:32.000,199,10979055,14845,0,1721180791,13049.761895299998,52.31363760000386,53476.626405840005 2024-07-17,01:46:33.000,199,10979015,15045,0,1721180792,13049.795576849989,52.27839194999979,53476.66832856001 2024-07-17,01:46:34.000,199,10979011,14685,0,1721180793,13049.788840539994,52.20790064999892,53476.66134144 2024-07-17,01:46:35.000,199,10979079,14805,0,1721180794,13049.849467329994,52.165605870002764,53476.66134144 2024-07-17,01:46:36.000,199,10979050,14605,0,1721180795,13049.889885189994,52.13740934999805,53476.64736720001 2024-07-17,01:46:37.000,199,10979080,14805,0,1721180796,13049.889885189994,52.151507610004046,53476.66134144 2024-07-17,01:46:38.000,199,10979090,14645,0,1721180797,13049.930303049994,52.13740934999805,53476.59147024 2024-07-17,01:46:39.000,199,10979003,15045,0,1721180798,13049.930303049994,52.12331108999933,53476.640380079996 2024-07-17,01:46:40.000,199,10979028,14725,0,1721180799,13049.95724828999,52.102163700001256,53476.6823028 2024-07-17,01:46:41.000,199,10979001,14725,0,1721180800,13049.990929839994,52.13740934999805,53476.6124316 2024-07-17,01:46:42.000,199,10979054,14845,0,1721180801,13049.97745721999,52.151507610004046,53476.66832856001 2024-07-17,01:46:43.000,199,10979068,14725,0,1721180802,13049.943775669999,52.20790064999892,53476.65435432 2024-07-17,01:46:44.000,199,10979007,14605,0,1721180803,13049.91683042999,52.1938023900002,53476.745186880005 2024-07-17,01:46:45.000,199,10979045,14685,0,1721180804,13049.930303049994,52.25019543000235,53476.77313536 2024-07-17,01:46:46.000,199,10979077,14805,0,1721180805,13049.943775669999,52.23609717000363,53476.80108384 2024-07-17,01:46:47.000,199,10979049,14765,0,1721180806,13049.862939949999,52.23609717000363,53476.77313536 2024-07-17,01:46:48.000,199,10979042,14765,0,1721180807,13049.883148879999,52.21494977999828,53476.78012248 2024-07-17,01:46:49.000,199,10979074,14965,0,1721180808,13049.842731019999,52.20085151999956,53476.76614824001 2024-07-17,01:46:50.000,199,10979064,14845,0,1721180809,13049.815785779989,52.22199891000491,53476.6823028 2024-07-17,01:46:51.000,199,10978993,14765,0,1721180810,13049.788840539994,52.20790064999892,53476.61941872001 2024-07-17,01:46:52.000,199,10979019,14645,0,1721180811,13049.782104229998,52.14445848000469,53476.675315680004 2024-07-17,01:46:53.000,199,10978984,14885,0,1721180812,13049.728213749993,52.14445848000469,53476.52159904001 2024-07-17,01:46:54.000,199,10979026,14845,0,1721180813,13049.667586959993,52.13740934999805,53476.528586160006 2024-07-17,01:46:55.000,199,10978973,14965,0,1721180814,13049.667586959993,52.14445848000469,53476.58448312 2024-07-17,01:46:56.000,199,10978998,15085,0,1721180815,13049.633905410003,52.17265500000212,53476.56352176 2024-07-17,01:46:57.000,199,10979006,15045,0,1721180816,13049.613696480003,52.14445848000469,53476.57050888001 2024-07-17,01:46:58.000,199,10979057,14845,0,1721180817,13049.593487550002,52.151507610004046,53476.54954752001 2024-07-17,01:46:59.000,199,10979024,14765,0,1721180818,13049.546333379993,52.08806544000254,53476.59147024 2024-07-17,01:47:00.000,199,10979023,14765,0,1721180819,13049.580014929998,52.12331108999933,53476.55653464 2024-07-17,01:47:01.000,199,10979068,14845,0,1721180820,13049.586751239993,52.102163700001256,53476.50063768001 2024-07-17,01:47:02.000,199,10979051,15045,0,1721180821,13049.606960169993,52.06691805000446,53476.56352176 2024-07-17,01:47:03.000,199,10979066,15085,0,1721180822,13049.633905410003,52.01757414000167,53476.57050888001 2024-07-17,01:47:04.000,199,10978978,15165,0,1721180823,13049.627169099993,52.03872152999975,53476.51461192 2024-07-17,01:47:05.000,199,10979018,14685,0,1721180824,13049.674323269988,52.03167240000039,53476.53557328 2024-07-17,01:47:06.000,199,10979045,15045,0,1721180825,13049.694532199988,51.99642675000359,53476.60544448 2024-07-17,01:47:07.000,199,10979059,14765,0,1721180826,13049.721477439998,52.00347588000295,53476.54954752001 2024-07-17,01:47:08.000,199,10979095,14925,0,1721180827,13049.734950059988,52.01757414000167,53476.577496000005 2024-07-17,01:47:09.000,199,10979045,15045,0,1721180828,13049.788840539994,52.01757414000167,53476.54954752001 2024-07-17,01:47:10.000,199,10979060,14805,0,1721180829,13049.775367919989,52.052819789998466,53476.54954752001 2024-07-17,01:47:11.000,199,10979042,14685,0,1721180830,13049.835994709989,52.04577065999911,53476.507624800004 2024-07-17,01:47:12.000,199,10979079,14805,0,1721180831,13049.842731019999,52.12331108999933,53476.54954752001 2024-07-17,01:47:13.000,199,10979012,14845,0,1721180832,13049.883148879999,52.17970413000148,53476.57050888001 2024-07-17,01:47:14.000,199,10979028,14525,0,1721180833,13049.950511979994,52.21494977999828,53476.54954752001 2024-07-17,01:47:15.000,199,10979040,14685,0,1721180834,13049.97745721999,52.26429369000107,53476.57050888001 2024-07-17,01:47:16.000,199,10979039,14685,0,1721180835,13050.051556629995,52.285441079999146,53476.56352176 2024-07-17,01:47:17.000,199,10979037,15045,0,1721180836,13050.10544711,52.32068673000322,53476.6124316 2024-07-17,01:47:18.000,199,10979028,14765,0,1721180837,13050.19975544999,52.327735860002576,53476.6124316 2024-07-17,01:47:19.000,199,10979064,15205,0,1721180838,13050.32774534,52.36298150999937,53476.64736720001 2024-07-17,01:47:20.000,199,10979020,14525,0,1721180839,13050.442262609991,52.384128900004725,53476.64736720001 2024-07-17,01:47:21.000,199,10979036,14605,0,1721180840,13050.536570949997,52.398227160003444,53476.640380079996 2024-07-17,01:47:22.000,199,10979022,15005,0,1721180841,13050.651088220002,52.43347281000024,53476.6823028 2024-07-17,01:47:23.000,199,10979039,15165,0,1721180842,13050.752132870002,52.4405219399996,53476.752174 2024-07-17,01:47:24.000,199,10979079,14485,0,1721180843,13050.826232279993,52.4405219399996,53476.72422552 2024-07-17,01:47:25.000,199,10979063,14765,0,1721180844,13050.880122759998,52.47576759000367,53476.75916112 2024-07-17,01:47:26.000,199,10979036,14445,0,1721180845,13050.940749549998,52.47576759000367,53476.78012248 2024-07-17,01:47:27.000,199,10979003,15005,0,1721180846,13050.981167409998,52.525111499999184,53476.82903232 2024-07-17,01:47:28.000,199,10979072,14645,0,1721180847,13051.014848959989,52.518062369999825,53476.82903232 2024-07-17,01:47:29.000,199,10979040,14565,0,1721180848,13051.041794199999,52.567406280002615,53476.81505808001 2024-07-17,01:47:30.000,199,10978993,14845,0,1721180849,13051.035057889989,52.58150454000133,53476.87794216 2024-07-17,01:47:31.000,199,10979030,15045,0,1721180850,13051.021585269998,52.58855367000069,53476.83601944001 2024-07-17,01:47:32.000,199,10979023,14645,0,1721180851,13050.987903719993,52.60265192999941,53476.89890352 2024-07-17,01:47:33.000,199,10979030,14845,0,1721180852,13050.940749549998,52.68019235999964,53476.863967920006 2024-07-17,01:47:34.000,199,10979017,15005,0,1721180853,13050.927276929993,52.694290619998355,53476.88492928001 2024-07-17,01:47:35.000,199,10979062,14845,0,1721180854,13050.886859069993,52.68019235999964,53476.91986488 2024-07-17,01:47:36.000,199,10979047,14925,0,1721180855,13050.819495969998,52.71543801000371,53476.94781336 2024-07-17,01:47:37.000,199,10979039,14725,0,1721180856,13050.779078109997,52.72953627000243,53476.94082624 2024-07-17,01:47:38.000,199,10979045,14965,0,1721180857,13050.772341800002,52.71543801000371,53476.94082624 2024-07-17,01:47:39.000,199,10979053,14765,0,1721180858,13050.711715010002,52.67314323000028,53476.91986488 2024-07-17,01:47:40.000,199,10979025,14525,0,1721180859,13050.691506080002,52.67314323000028,53476.88492928001 2024-07-17,01:47:41.000,199,10979018,14765,0,1721180860,13050.684769769992,52.66609410000092,53476.93383912001 2024-07-17,01:47:42.000,199,10979041,14725,0,1721180861,13050.678033459997,52.59560280000005,53476.98274896001 2024-07-17,01:47:43.000,199,10979007,14965,0,1721180862,13050.691506080002,52.567406280002615,53476.961787600005 2024-07-17,01:47:44.000,199,10979004,14565,0,1721180863,13050.664560839992,52.54625889000454,53476.94082624 2024-07-17,01:47:45.000,199,10979062,14765,0,1721180864,13050.738660249997,52.5392097599979,53476.93383912001 2024-07-17,01:47:46.000,199,10979017,14525,0,1721180865,13050.758869179997,52.53216062999854,53476.90589064001 2024-07-17,01:47:47.000,199,10979019,14885,0,1721180866,13050.826232279993,52.53216062999854,53477.00371032001 2024-07-17,01:47:48.000,199,10979051,14725,0,1721180867,13050.866650139993,52.54625889000454,53477.05262016001 2024-07-17,01:47:49.000,199,10979034,14645,0,1721180868,13050.886859069993,52.53216062999854,53477.03864592 2024-07-17,01:47:50.000,199,10979035,14525,0,1721180869,13050.954222169988,52.567406280002615,53477.010697440004 2024-07-17,01:47:51.000,199,10979001,14885,0,1721180870,13051.001376339998,52.560357150003256,53477.07358152001 2024-07-17,01:47:52.000,199,10979020,14925,0,1721180871,13051.088948369994,52.59560280000005,53477.09454288 2024-07-17,01:47:53.000,199,10979058,14845,0,1721180872,13051.109157299994,52.623799320004764,53477.00371032001 2024-07-17,01:47:54.000,199,10979036,14685,0,1721180873,13051.20346564,52.66609410000092,53477.10851712 2024-07-17,01:47:55.000,199,10979040,14725,0,1721180874,13051.270828739995,52.68019235999964,53477.17140120001 2024-07-17,01:47:56.000,199,10979016,14525,0,1721180875,13051.31798290999,52.72248714000307,53477.16441408 2024-07-17,01:47:57.000,199,10979032,14325,0,1721180876,13051.37860969999,52.72248714000307,53477.21332392 2024-07-17,01:47:58.000,199,10979042,15045,0,1721180877,13051.48639066,52.72953627000243,53477.25524664 2024-07-17,01:47:59.000,199,10979057,14485,0,1721180878,13051.52680852,52.743634530001145,53477.18537544 2024-07-17,01:48:00.000,199,10979009,14605,0,1721180879,13051.634589479996,52.750683660000504,53477.248259520005 2024-07-17,01:48:01.000,199,10979051,14605,0,1721180880,13051.641325789991,52.72953627000243,53477.248259520005 2024-07-17,01:48:02.000,199,10979026,14725,0,1721180881,13051.749106750001,52.736585400001786,53477.26922088001 2024-07-17,01:48:03.000,199,10979010,14485,0,1721180882,13051.809733540002,52.736585400001786,53477.37402768 2024-07-17,01:48:04.000,199,10979017,14685,0,1721180883,13051.816469849997,52.76478191999922,53477.367040560006 2024-07-17,01:48:05.000,199,10979042,14725,0,1721180884,13051.863624019992,52.743634530001145,53477.40197616 2024-07-17,01:48:06.000,199,10979031,14805,0,1721180885,13051.870360330002,52.72248714000307,53477.42293752 2024-07-17,01:48:07.000,199,10979051,15045,0,1721180886,13051.883832949992,52.70838888000435,53477.464860240005 2024-07-17,01:48:08.000,199,10979049,14845,0,1721180887,13051.890569260002,52.70838888000435,53477.45787312001 2024-07-17,01:48:09.000,199,10979007,14685,0,1721180888,13051.870360330002,52.68019235999964,53477.44389888 2024-07-17,01:48:10.000,199,10978980,14605,0,1721180889,13051.870360330002,52.66609410000092,53477.43691176001 2024-07-17,01:48:11.000,199,10979054,14805,0,1721180890,13051.877096639997,52.687241489998996,53477.45787312001 2024-07-17,01:48:12.000,199,10979042,14725,0,1721180891,13051.856887709997,52.64494671000284,53477.47184736 2024-07-17,01:48:13.000,199,10979008,14805,0,1721180892,13051.870360330002,52.68019235999964,53477.450886 2024-07-17,01:48:14.000,199,10979024,14525,0,1721180893,13051.877096639997,52.68019235999964,53477.56267992 2024-07-17,01:48:15.000,199,10979051,14885,0,1721180894,13051.836678779997,52.701339749997715,53477.47184736 2024-07-17,01:48:16.000,199,10979009,14885,0,1721180895,13051.796260919997,52.67314323000028,53477.43691176001 2024-07-17,01:48:17.000,199,10978982,14765,0,1721180896,13051.762579369992,52.72248714000307,53477.45787312001 2024-07-17,01:48:18.000,199,10979025,14725,0,1721180897,13051.762579369992,52.701339749997715,53477.49979584 2024-07-17,01:48:19.000,199,10979021,14965,0,1721180898,13051.722161509992,52.68019235999964,53477.43691176001 2024-07-17,01:48:20.000,199,10979089,14765,0,1721180899,13051.695216269996,52.72953627000243,53477.38800192001 2024-07-17,01:48:21.000,199,10979021,14765,0,1721180900,13051.661534719991,52.70838888000435,53477.48582160001 2024-07-17,01:48:22.000,199,10979054,14565,0,1721180901,13051.600907929991,52.694290619998355,53477.415950400005 2024-07-17,01:48:23.000,199,10979039,14645,0,1721180902,13051.50659959,52.72248714000307,53477.44389888 2024-07-17,01:48:24.000,199,10979028,14445,0,1721180903,13051.50659959,52.71543801000371,53477.44389888 2024-07-17,01:48:25.000,199,10979040,14805,0,1721180904,13051.472918039995,52.694290619998355,53477.42293752 2024-07-17,01:48:26.000,199,10979075,14845,0,1721180905,13051.41902755999,52.6519958400022,53477.39498904 2024-07-17,01:48:27.000,199,10979016,14325,0,1721180906,13051.412291249995,52.623799320004764,53477.40197616 2024-07-17,01:48:28.000,199,10979037,14685,0,1721180907,13051.412291249995,52.60970105999877,53477.33210496 2024-07-17,01:48:29.000,199,10979081,14445,0,1721180908,13051.35840076999,52.525111499999184,53477.367040560006 2024-07-17,01:48:30.000,199,10979026,14725,0,1721180909,13051.33819183999,52.4052762900028,53477.33210496 2024-07-17,01:48:31.000,199,10979042,14765,0,1721180910,13051.331455529995,52.327735860002576,53477.297169360005 2024-07-17,01:48:32.000,199,10979028,14965,0,1721180911,13051.31798290999,52.27839194999979,53477.36005344001 2024-07-17,01:48:33.000,199,10979019,14485,0,1721180912,13051.28430136,52.1938023900002,53477.30415648 2024-07-17,01:48:34.000,199,10979019,14605,0,1721180913,13051.28430136,52.102163700001256,53477.37402768 2024-07-17,01:48:35.000,199,10979053,14885,0,1721180914,13051.25735611999,52.04577065999911,53477.33909208001 2024-07-17,01:48:36.000,199,10979041,14605,0,1721180915,13051.23714718999,51.99642675000359,53477.311143599996 2024-07-17,01:48:37.000,199,10978996,15045,0,1721180916,13051.18325671,51.96823022999888,53477.26223376 2024-07-17,01:48:38.000,199,10979039,14725,0,1721180917,13051.142838849999,51.932984580002085,53477.23428528 2024-07-17,01:48:39.000,199,10979045,14645,0,1721180918,13051.102420989999,51.91183719000401,53477.16441408 2024-07-17,01:48:40.000,199,10979049,15005,0,1721180919,13051.088948369994,51.890689799998654,53477.17140120001 2024-07-17,01:48:41.000,199,10979053,14885,0,1721180920,13051.068739439994,51.925935450002726,53477.178388320004 2024-07-17,01:48:42.000,199,10979042,15125,0,1721180921,13051.035057889989,51.91888632000337,53477.18537544 2024-07-17,01:48:43.000,199,10979027,14565,0,1721180922,13050.994640029989,51.932984580002085,53477.23428528 2024-07-17,01:48:44.000,199,10979002,14645,0,1721180923,13051.001376339998,51.932984580002085,53477.15043984001 2024-07-17,01:48:45.000,199,10979035,14805,0,1721180924,13051.035057889989,51.925935450002726,53477.16441408 2024-07-17,01:48:46.000,199,10979046,14805,0,1721180925,13051.008112649994,51.940033710001444,53477.10851712 2024-07-17,01:48:47.000,199,10979015,14845,0,1721180926,13051.035057889989,51.99642675000359,53477.17140120001 2024-07-17,01:48:48.000,199,10979073,14525,0,1721180927,13051.062003129999,52.01052501000231,53477.21332392 2024-07-17,01:48:49.000,199,10979095,15045,0,1721180928,13051.062003129999,52.02462327000103,53477.16441408 2024-07-17,01:48:50.000,199,10979068,14765,0,1721180929,13051.095684679989,52.12331108999933,53477.178388320004 2024-07-17,01:48:51.000,199,10979015,14885,0,1721180930,13051.095684679989,52.17970413000148,53477.17140120001 2024-07-17,01:48:52.000,199,10979037,14645,0,1721180931,13051.102420989999,52.17970413000148,53477.143452719996 2024-07-17,01:48:53.000,199,10979045,14645,0,1721180932,13051.088948369994,52.22904804000427,53477.10851712 2024-07-17,01:48:54.000,199,10979024,15125,0,1721180933,13051.122629919999,52.285441079999146,53477.129478480005 2024-07-17,01:48:55.000,199,10979067,14765,0,1721180934,13051.082212059999,52.341834120001295,53477.143452719996 2024-07-17,01:48:56.000,199,10979049,14765,0,1721180935,13051.068739439994,52.37003063999873,53477.15043984001 2024-07-17,01:48:57.000,199,10979057,14725,0,1721180936,13051.041794199999,52.4052762900028,53477.09454288 2024-07-17,01:48:58.000,199,10979033,14525,0,1721180937,13051.008112649994,52.4405219399996,53477.10851712 2024-07-17,01:48:59.000,199,10979052,14525,0,1721180938,13050.974431099989,52.43347281000024,53477.143452719996 2024-07-17,01:49:00.000,199,10979047,14525,0,1721180939,13050.947485859993,52.46871846000431,53477.10851712 2024-07-17,01:49:01.000,199,10979041,14685,0,1721180940,13050.940749549998,52.46871846000431,53477.0665944 2024-07-17,01:49:02.000,199,10979059,14885,0,1721180941,13050.934013239988,52.43347281000024,53477.143452719996 2024-07-17,01:49:03.000,199,10979045,14445,0,1721180942,13050.913804309988,52.4405219399996,53477.08755576 2024-07-17,01:49:04.000,199,10979080,14565,0,1721180943,13050.900331689998,52.4405219399996,53477.05960728 2024-07-17,01:49:05.000,199,10979046,15005,0,1721180944,13050.886859069993,52.46871846000431,53477.12249136001 2024-07-17,01:49:06.000,199,10979087,14765,0,1721180945,13050.920540619998,52.46871846000431,53477.143452719996 2024-07-17,01:49:07.000,199,10979004,15085,0,1721180946,13050.940749549998,52.54625889000454,53477.17140120001 2024-07-17,01:49:08.000,199,10979034,14885,0,1721180947,13050.940749549998,52.5533080200039,53477.143452719996 2024-07-17,01:49:09.000,199,10979075,15005,0,1721180948,13050.940749549998,52.63084845000412,53477.19236256001 2024-07-17,01:49:10.000,199,10979042,14685,0,1721180949,13050.907067999993,52.694290619998355,53477.18537544 2024-07-17,01:49:11.000,199,10979054,14645,0,1721180950,13050.893595379988,52.757732789999864,53477.2063368 2024-07-17,01:49:12.000,199,10979082,15005,0,1721180951,13050.832968590003,52.785929310004576,53477.16441408 2024-07-17,01:49:13.000,199,10979016,14805,0,1721180952,13050.832968590003,52.83527322000009,53477.16441408 2024-07-17,01:49:14.000,199,10979048,14805,0,1721180953,13050.752132870002,52.8987153900016,53477.10153000001 2024-07-17,01:49:15.000,199,10979064,14925,0,1721180954,13050.691506080002,52.933961039998394,53477.02467168001 2024-07-17,01:49:16.000,199,10979052,14525,0,1721180955,13050.698242389997,52.95510843000375,53477.09454288 2024-07-17,01:49:17.000,199,10979051,14685,0,1721180956,13050.657824529997,52.99035408000054,53477.12249136001 2024-07-17,01:49:18.000,199,10979064,14725,0,1721180957,13050.597197739997,52.9974032099999,53477.10851712 2024-07-17,01:49:19.000,199,10979042,14605,0,1721180958,13050.523098329992,52.983304950001184,53477.1364656 2024-07-17,01:49:20.000,199,10979044,14485,0,1721180959,13050.509625710001,53.032648860003974,53477.10851712 2024-07-17,01:49:21.000,199,10979044,15085,0,1721180960,13050.40858106,53.05379625000205,53477.10851712 2024-07-17,01:49:22.000,199,10979053,14645,0,1721180961,13050.395108439996,53.025599730004615,53477.143452719996 2024-07-17,01:49:23.000,199,10979045,15045,0,1721180962,13050.354690579996,53.01150146999862,53477.07358152001 2024-07-17,01:49:24.000,199,10979061,14845,0,1721180963,13050.30753641,53.032648860003974,53477.15043984001 2024-07-17,01:49:25.000,199,10979026,14845,0,1721180964,13050.273854859995,53.01855059999798,53477.09454288 2024-07-17,01:49:26.000,199,10979018,15005,0,1721180965,13050.22670069,53.00445233999926,53477.11550424 2024-07-17,01:49:27.000,199,10979016,14925,0,1721180966,13050.17954651999,52.99035408000054,53477.09454288 2024-07-17,01:49:28.000,199,10978999,14805,0,1721180967,13050.112183419995,52.99035408000054,53477.12249136001 2024-07-17,01:49:29.000,199,10979023,14765,0,1721180968,13050.10544711,53.00445233999926,53477.12249136001 2024-07-17,01:49:30.000,199,10979046,14965,0,1721180969,13050.031347699995,53.01150146999862,53477.10153000001 2024-07-17,01:49:31.000,199,10979057,14805,0,1721180970,13049.95724828999,52.99035408000054,53477.0665944 2024-07-17,01:49:32.000,199,10979062,14565,0,1721180971,13049.91683042999,53.00445233999926,53477.05262016001 2024-07-17,01:49:33.000,199,10979046,14765,0,1721180972,13049.943775669999,53.00445233999926,53477.01768456 2024-07-17,01:49:34.000,199,10979061,14725,0,1721180973,13049.849467329994,52.969206690002466,53476.98274896001 2024-07-17,01:49:35.000,199,10979047,14805,0,1721180974,13049.768631609993,52.96215756000311,53476.9967232 2024-07-17,01:49:36.000,199,10979038,15045,0,1721180975,13049.761895299998,52.983304950001184,53476.926852 2024-07-17,01:49:37.000,199,10979030,14525,0,1721180976,13049.714741129988,52.96215756000311,53476.843006560004 2024-07-17,01:49:38.000,199,10979040,14845,0,1721180977,13049.660850649998,52.9974032099999,53476.8220452 2024-07-17,01:49:39.000,199,10979088,15085,0,1721180978,13049.667586959993,52.969206690002466,53476.808070959996 2024-07-17,01:49:40.000,199,10979021,14605,0,1721180979,13049.633905410003,52.96215756000311,53476.80108384 2024-07-17,01:49:41.000,199,10979042,14805,0,1721180980,13049.627169099993,53.00445233999926,53476.80108384 2024-07-17,01:49:42.000,199,10979024,14885,0,1721180981,13049.627169099993,52.96215756000311,53476.78012248 2024-07-17,01:49:43.000,199,10979019,14645,0,1721180982,13049.566542309993,52.96215756000311,53476.72422552 2024-07-17,01:49:44.000,199,10979058,14725,0,1721180983,13049.573278620002,52.96215756000311,53476.696277040006 2024-07-17,01:49:45.000,199,10979024,14885,0,1721180984,13049.526124449992,52.9974032099999,53476.696277040006 2024-07-17,01:49:46.000,199,10979015,14965,0,1721180985,13049.505915519992,52.99035408000054,53476.73121264 2024-07-17,01:49:47.000,199,10978996,14725,0,1721180986,13049.519388139997,52.99035408000054,53476.696277040006 2024-07-17,01:49:48.000,199,10979061,14605,0,1721180987,13049.505915519992,53.032648860003974,53476.73121264 2024-07-17,01:49:49.000,199,10979009,14645,0,1721180988,13049.492442900002,53.025599730004615,53476.73121264 2024-07-17,01:49:50.000,199,10979015,14485,0,1721180989,13049.485706589992,53.05379625000205,53476.70326416 2024-07-17,01:49:51.000,199,10979052,14725,0,1721180990,13049.452025040002,53.06084538000141,53476.72422552 2024-07-17,01:49:52.000,199,10979036,14725,0,1721180991,13049.478970279997,53.1101892900042,53476.66832856001 2024-07-17,01:49:53.000,199,10978993,14845,0,1721180992,13049.492442900002,53.096091029998206,53476.6823028 2024-07-17,01:49:54.000,199,10979022,14605,0,1721180993,13049.559805999997,53.10314016000484,53476.66832856001 2024-07-17,01:49:55.000,199,10979053,14725,0,1721180994,13049.566542309993,53.096091029998206,53476.75916112 2024-07-17,01:49:56.000,199,10978999,14805,0,1721180995,13049.613696480003,53.06789451000077,53476.77313536 2024-07-17,01:49:57.000,199,10978976,14645,0,1721180996,13049.654114339988,53.06789451000077,53476.73819976001 2024-07-17,01:49:58.000,199,10979065,14885,0,1721180997,13049.734950059988,53.08199276999949,53476.8220452 2024-07-17,01:49:59.000,199,10979035,14525,0,1721180998,13049.775367919989,53.06084538000141,53476.83601944001 2024-07-17,01:50:00.000,199,10978997,14885,0,1721180999,13049.748422679993,53.1101892900042,53476.8220452 2024-07-17,01:50:01.000,199,10979042,15125,0,1721181000,13049.734950059988,53.13133668000228,53476.808070959996 2024-07-17,01:50:02.000,199,10979065,14965,0,1721181001,13049.708004819993,53.10314016000484,53476.87794216 2024-07-17,01:50:03.000,199,10979005,14805,0,1721181002,13049.708004819993,53.13838581000164,53476.863967920006 2024-07-17,01:50:04.000,199,10979021,14885,0,1721181003,13049.647378029993,53.12428755000292,53476.87095504 2024-07-17,01:50:05.000,199,10978998,14685,0,1721181004,13049.627169099993,53.13838581000164,53476.84999368 2024-07-17,01:50:06.000,199,10979053,14565,0,1721181005,13049.573278620002,53.10314016000484,53476.89890352 2024-07-17,01:50:07.000,199,10979055,14685,0,1721181006,13049.526124449992,53.025599730004615,53476.8919164 2024-07-17,01:50:08.000,199,10979045,14805,0,1721181007,13049.485706589992,53.01855059999798,53476.90589064001 2024-07-17,01:50:09.000,199,10979050,14725,0,1721181008,13049.404870869992,52.983304950001184,53476.89890352 2024-07-17,01:50:10.000,199,10979022,14725,0,1721181009,13049.344244079992,52.90576452000096,53476.843006560004 2024-07-17,01:50:11.000,199,10979104,14725,0,1721181010,13049.276880979996,52.8634697400048,53476.794096720005 2024-07-17,01:50:12.000,199,10979059,14645,0,1721181011,13049.209517880001,52.800027570003294,53476.83601944001 2024-07-17,01:50:13.000,199,10979014,14805,0,1721181012,13049.162363709991,52.743634530001145,53476.794096720005 2024-07-17,01:50:14.000,199,10979036,14765,0,1721181013,13049.115209539996,52.701339749997715,53476.752174 2024-07-17,01:50:15.000,199,10979043,15205,0,1721181014,13049.10173691999,52.66609410000092,53476.68928992001 2024-07-17,01:50:16.000,199,10979030,14885,0,1721181015,13049.04111012999,52.623799320004764,53476.72422552 2024-07-17,01:50:17.000,199,10979032,14685,0,1721181016,13049.04111012999,52.58150454000133,53476.675315680004 2024-07-17,01:50:18.000,199,10979048,14645,0,1721181017,13049.04111012999,52.560357150003256,53476.66134144 2024-07-17,01:50:19.000,199,10979043,14685,0,1721181018,13049.04111012999,52.567406280002615,53476.66134144 2024-07-17,01:50:20.000,199,10979047,14965,0,1721181019,13049.04784644,52.574455410001974,53476.71025128 2024-07-17,01:50:21.000,199,10979078,14605,0,1721181020,13049.054582749995,52.53216062999854,53476.61941872001 2024-07-17,01:50:22.000,199,10979033,14885,0,1721181021,13049.06805537,52.46871846000431,53476.66134144 2024-07-17,01:50:23.000,199,10979070,14725,0,1721181022,13049.06131905999,52.461669329997676,53476.65435432 2024-07-17,01:50:24.000,199,10979058,15005,0,1721181023,13049.10847323,52.41232542000216,53476.65435432 2024-07-17,01:50:25.000,199,10979053,14925,0,1721181024,13049.115209539996,52.4052762900028,53476.626405840005 2024-07-17,01:50:26.000,199,10979027,14725,0,1721181025,13049.16910002,52.391178030004085,53476.64736720001 2024-07-17,01:50:27.000,199,10979065,14805,0,1721181026,13049.16910002,52.37003063999873,53476.640380079996 2024-07-17,01:50:28.000,199,10979039,14605,0,1721181027,13049.243199429991,52.348883250000654,53476.696277040006 2024-07-17,01:50:29.000,199,10979053,14845,0,1721181028,13049.236463119996,52.37707976999809,53476.66832856001 2024-07-17,01:50:30.000,199,10979015,14725,0,1721181029,13049.202781569991,52.384128900004725,53476.66832856001 2024-07-17,01:50:31.000,199,10979041,14845,0,1721181030,13049.236463119996,52.398227160003444,53476.65435432 2024-07-17,01:50:32.000,199,10979054,15245,0,1721181031,13049.222990499991,52.44757106999896,53476.73121264 2024-07-17,01:50:33.000,199,10979025,14885,0,1721181032,13049.229726810001,52.47576759000367,53476.71025128 2024-07-17,01:50:34.000,199,10979058,14845,0,1721181033,13049.256672049996,52.525111499999184,53476.71723840001 2024-07-17,01:50:35.000,199,10979056,14845,0,1721181034,13049.216254189996,52.60265192999941,53476.68928992001 2024-07-17,01:50:36.000,199,10979046,14845,0,1721181035,13049.243199429991,52.63789758000348,53476.8220452 2024-07-17,01:50:37.000,199,10979017,15045,0,1721181036,13049.222990499991,52.68019235999964,53476.71723840001 2024-07-17,01:50:38.000,199,10979054,15205,0,1721181037,13049.222990499991,52.71543801000371,53476.745186880005 2024-07-17,01:50:39.000,199,10979011,14765,0,1721181038,13049.202781569991,52.750683660000504,53476.75916112 2024-07-17,01:50:40.000,199,10979026,14685,0,1721181039,13049.202781569991,52.743634530001145,53476.73121264 2024-07-17,01:50:41.000,199,10979031,15005,0,1721181040,13049.202781569991,52.750683660000504,53476.70326416 2024-07-17,01:50:42.000,199,10979024,15045,0,1721181041,13049.243199429991,52.750683660000504,53476.75916112 2024-07-17,01:50:43.000,199,10979003,14685,0,1721181042,13049.202781569991,52.757732789999864,53476.752174 2024-07-17,01:50:44.000,199,10979044,14925,0,1721181043,13049.196045259996,52.750683660000504,53476.6823028 2024-07-17,01:50:45.000,199,10979047,14685,0,1721181044,13049.18930895,52.743634530001145,53476.70326416 2024-07-17,01:50:46.000,199,10979060,15085,0,1721181045,13049.162363709991,52.750683660000504,53476.72422552 2024-07-17,01:50:47.000,199,10979024,14525,0,1721181046,13049.202781569991,52.736585400001786,53476.73121264 2024-07-17,01:50:48.000,199,10979020,14925,0,1721181047,13049.209517880001,52.743634530001145,53476.696277040006 2024-07-17,01:50:49.000,199,10979020,14645,0,1721181048,13049.175836329996,52.71543801000371,53476.75916112 2024-07-17,01:50:50.000,199,10979057,15005,0,1721181049,13049.182572639991,52.750683660000504,53476.66832856001 2024-07-17,01:50:51.000,199,10979063,14765,0,1721181050,13049.209517880001,52.77183104999858,53476.65435432 2024-07-17,01:50:52.000,199,10979028,14805,0,1721181051,13049.209517880001,52.800027570003294,53476.64736720001 2024-07-17,01:50:53.000,199,10979023,14765,0,1721181052,13049.202781569991,52.785929310004576,53476.6124316 2024-07-17,01:50:54.000,199,10979065,14525,0,1721181053,13049.243199429991,52.80707670000265,53476.65435432 2024-07-17,01:50:55.000,199,10979072,14765,0,1721181054,13049.263408359991,52.792978440003935,53476.60544448 2024-07-17,01:50:56.000,199,10979012,15245,0,1721181055,13049.263408359991,52.757732789999864,53476.640380079996 2024-07-17,01:50:57.000,199,10979024,15085,0,1721181056,13049.303826219992,52.785929310004576,53476.59147024 2024-07-17,01:50:58.000,199,10979026,14845,0,1721181057,13049.310562530001,52.736585400001786,53476.6823028 2024-07-17,01:50:59.000,199,10979024,15165,0,1721181058,13049.398134559997,52.70838888000435,53476.65435432 2024-07-17,01:51:00.000,199,10979014,14965,0,1721181059,13049.398134559997,52.66609410000092,53476.626405840005 2024-07-17,01:51:01.000,199,10979058,15045,0,1721181060,13049.364453009992,52.66609410000092,53476.58448312 2024-07-17,01:51:02.000,199,10979003,15125,0,1721181061,13049.404870869992,52.60265192999941,53476.640380079996 2024-07-17,01:51:03.000,199,10979014,15285,0,1721181062,13049.431816110002,52.54625889000454,53476.59147024 2024-07-17,01:51:04.000,199,10979064,15085,0,1721181063,13049.438552419997,52.518062369999825,53476.63339296 2024-07-17,01:51:05.000,199,10979030,14885,0,1721181064,13049.445288729992,52.525111499999184,53476.577496000005 2024-07-17,01:51:06.000,199,10979083,15125,0,1721181065,13049.458761349997,52.46871846000431,53476.640380079996 2024-07-17,01:51:07.000,199,10979033,15005,0,1721181066,13049.512651830002,52.47576759000367,53476.63339296 2024-07-17,01:51:08.000,199,10979024,15085,0,1721181067,13049.492442900002,52.4052762900028,53476.58448312 2024-07-17,01:51:09.000,199,10979052,15165,0,1721181068,13049.519388139997,52.391178030004085,53476.55653464 2024-07-17,01:51:10.000,199,10979055,15085,0,1721181069,13049.546333379993,52.384128900004725,53476.56352176 2024-07-17,01:51:11.000,199,10979056,15005,0,1721181070,13049.580014929998,52.36298150999937,53476.61941872001 2024-07-17,01:51:12.000,199,10979017,14925,0,1721181071,13049.654114339988,52.348883250000654,53476.640380079996 2024-07-17,01:51:13.000,199,10979017,14845,0,1721181072,13049.708004819993,52.35593238000001,53476.66134144 2024-07-17,01:51:14.000,199,10979018,14845,0,1721181073,13049.815785779989,52.35593238000001,53476.675315680004 2024-07-17,01:51:15.000,199,10979044,15005,0,1721181074,13049.862939949999,52.36298150999937,53476.696277040006 2024-07-17,01:51:16.000,199,10978981,14925,0,1721181075,13049.889885189994,52.37003063999873,53476.66832856001 2024-07-17,01:51:17.000,199,10979043,15045,0,1721181076,13049.970720909994,52.384128900004725,53476.752174 2024-07-17,01:51:18.000,199,10979001,14845,0,1721181077,13050.03808400999,52.44757106999896,53476.77313536 2024-07-17,01:51:19.000,199,10979062,15245,0,1721181078,13050.07850186999,52.518062369999825,53476.794096720005 2024-07-17,01:51:20.000,199,10979031,14885,0,1721181079,13050.112183419995,52.567406280002615,53476.78710960001 2024-07-17,01:51:21.000,199,10979054,15205,0,1721181080,13050.051556629995,52.63084845000412,53476.78710960001 2024-07-17,01:51:22.000,199,10979034,15325,0,1721181081,13050.13912865999,52.67314323000028,53476.808070959996 2024-07-17,01:51:23.000,199,10979021,15085,0,1721181082,13050.152601279995,52.72953627000243,53476.808070959996 2024-07-17,01:51:24.000,199,10979056,14685,0,1721181083,13050.13912865999,52.77183104999858,53476.8220452 2024-07-17,01:51:25.000,199,10979046,15085,0,1721181084,13050.09871079999,52.80707670000265,53476.81505808001 2024-07-17,01:51:26.000,199,10979027,14845,0,1721181085,13050.071765559995,52.84232234999945,53476.8220452 2024-07-17,01:51:27.000,199,10979021,15285,0,1721181086,13050.05829293999,52.8634697400048,53476.80108384 2024-07-17,01:51:28.000,199,10978969,14685,0,1721181087,13050.04482032,52.88461713000288,53476.84999368 2024-07-17,01:51:29.000,199,10979070,15085,0,1721181088,13050.02461139,52.80707670000265,53476.8220452 2024-07-17,01:51:30.000,199,10978993,14845,0,1721181089,13049.99766614999,52.82117496000137,53476.82903232 2024-07-17,01:51:31.000,199,10979014,14765,0,1721181090,13050.011138769994,52.77888017999794,53476.843006560004 2024-07-17,01:51:32.000,199,10979051,14565,0,1721181091,13050.011138769994,52.77888017999794,53476.82903232 2024-07-17,01:51:33.000,199,10979011,14805,0,1721181092,13050.03808400999,52.785929310004576,53476.80108384 2024-07-17,01:51:34.000,199,10979015,15125,0,1721181093,13050.07850186999,52.687241489998996,53476.863967920006 2024-07-17,01:51:35.000,199,10979058,14805,0,1721181094,13050.12565604,52.67314323000028,53476.87095504 2024-07-17,01:51:36.000,199,10979056,14885,0,1721181095,13050.1660739,52.63084845000412,53476.85698080001 2024-07-17,01:51:37.000,199,10979053,14525,0,1721181096,13050.17954651999,52.60970105999877,53476.808070959996 2024-07-17,01:51:38.000,199,10979040,15245,0,1721181097,13050.193019139995,52.58855367000069,53476.83601944001 2024-07-17,01:51:39.000,199,10978971,14685,0,1721181098,13050.294063789996,52.574455410001974,53476.77313536 2024-07-17,01:51:40.000,199,10979039,15045,0,1721181099,13050.273854859995,52.525111499999184,53476.71025128 2024-07-17,01:51:41.000,199,10979032,14805,0,1721181100,13050.3681632,52.5392097599979,53476.71723840001 2024-07-17,01:51:42.000,199,10979063,15085,0,1721181101,13050.3681632,52.4405219399996,53476.696277040006 2024-07-17,01:51:43.000,199,10979038,14925,0,1721181102,13050.415317369996,52.41232542000216,53476.71723840001 2024-07-17,01:51:44.000,199,10979051,14925,0,1721181103,13050.469207850001,52.348883250000654,53476.71723840001 2024-07-17,01:51:45.000,199,10979075,14965,0,1721181104,13050.462471539991,52.31363760000386,53476.73121264 2024-07-17,01:51:46.000,199,10978993,15045,0,1721181105,13050.448998920001,52.26429369000107,53476.71025128 2024-07-17,01:51:47.000,199,10979037,14685,0,1721181106,13050.482680469991,52.22904804000427,53476.77313536 2024-07-17,01:51:48.000,199,10979084,14805,0,1721181107,13050.442262609991,52.13036021999869,53476.82903232 2024-07-17,01:51:49.000,199,10979029,15165,0,1721181108,13050.422053679991,52.151507610004046,53476.81505808001 2024-07-17,01:51:50.000,199,10979035,15045,0,1721181109,13050.32100902999,52.109212830000615,53476.78012248 2024-07-17,01:51:51.000,199,10979071,15165,0,1721181110,13050.24017330999,52.109212830000615,53476.73819976001 2024-07-17,01:51:52.000,199,10978982,15165,0,1721181111,13050.12565604,52.06691805000446,53476.71025128 2024-07-17,01:51:53.000,199,10979021,14925,0,1721181112,13050.03808400999,52.052819789998466,53476.68928992001 2024-07-17,01:51:54.000,199,10979031,15085,0,1721181113,13049.943775669999,52.06691805000446,53476.70326416 2024-07-17,01:51:55.000,199,10979042,14885,0,1721181114,13049.869676259994,52.052819789998466,53476.640380079996 2024-07-17,01:51:56.000,199,10978995,15045,0,1721181115,13049.761895299998,52.052819789998466,53476.60544448 2024-07-17,01:51:57.000,199,10979044,15085,0,1721181116,13049.647378029993,52.07396718000382,53476.50063768001 2024-07-17,01:51:58.000,199,10979059,14965,0,1721181117,13049.526124449992,52.08806544000254,53476.46570208 2024-07-17,01:51:59.000,199,10979075,14685,0,1721181118,13049.458761349997,52.109212830000615,53476.45172784001 2024-07-17,01:52:00.000,199,10979034,14525,0,1721181119,13049.404870869992,52.13740934999805,53476.39583088 2024-07-17,01:52:01.000,199,10979002,14845,0,1721181120,13049.310562530001,52.13036021999869,53476.40281800001 2024-07-17,01:52:02.000,199,10979034,14925,0,1721181121,13049.243199429991,52.17970413000148,53476.45172784001 2024-07-17,01:52:03.000,199,10979053,14965,0,1721181122,13049.18930895,52.24314630000299,53476.49365056 2024-07-17,01:52:04.000,199,10979059,15365,0,1721181123,13049.182572639991,52.25724456000171,53476.53557328 2024-07-17,01:52:05.000,199,10979052,15125,0,1721181124,13049.10847323,52.348883250000654,53476.47967632001 2024-07-17,01:52:06.000,199,10979010,15005,0,1721181125,13049.06131905999,52.37707976999809,53476.48666344 2024-07-17,01:52:07.000,199,10979066,15005,0,1721181126,13049.06131905999,52.41232542000216,53476.51461192 2024-07-17,01:52:08.000,199,10979026,15125,0,1721181127,13049.04784644,52.45462019999832,53476.472689199996 2024-07-17,01:52:09.000,199,10979054,14965,0,1721181128,13049.02763751,52.5392097599979,53476.49365056 2024-07-17,01:52:10.000,199,10979008,15085,0,1721181129,13049.04111012999,52.567406280002615,53476.48666344 2024-07-17,01:52:11.000,199,10979017,15005,0,1721181130,13049.02090119999,52.59560280000005,53476.472689199996 2024-07-17,01:52:12.000,199,10979067,15005,0,1721181131,13049.034373819995,52.623799320004764,53476.45172784001 2024-07-17,01:52:13.000,199,10979030,14845,0,1721181132,13049.054582749995,52.64494671000284,53476.46570208 2024-07-17,01:52:14.000,199,10979017,14725,0,1721181133,13049.0882643,52.66609410000092,53476.47967632001 2024-07-17,01:52:15.000,199,10979022,14845,0,1721181134,13049.142154779991,52.70838888000435,53476.42377936 2024-07-17,01:52:16.000,199,10979050,14965,0,1721181135,13049.142154779991,52.76478191999922,53476.49365056 2024-07-17,01:52:17.000,199,10979023,14885,0,1721181136,13049.18930895,52.785929310004576,53476.458714960005 2024-07-17,01:52:18.000,199,10979058,15165,0,1721181137,13049.196045259996,52.84232234999945,53476.44474072 2024-07-17,01:52:19.000,199,10979013,14885,0,1721181138,13049.243199429991,52.87756800000352,53476.45172784001 2024-07-17,01:52:20.000,199,10979046,14765,0,1721181139,13049.229726810001,52.95510843000375,53476.45172784001 2024-07-17,01:52:21.000,199,10979027,14565,0,1721181140,13049.263408359991,53.01150146999862,53476.48666344 2024-07-17,01:52:22.000,199,10979038,14965,0,1721181141,13049.303826219992,53.1101892900042,53476.48666344 2024-07-17,01:52:23.000,199,10979080,14845,0,1721181142,13049.324035149992,53.194778850003786,53476.53557328 2024-07-17,01:52:24.000,199,10979060,14925,0,1721181143,13049.344244079992,53.22297537000122,53476.56352176 2024-07-17,01:52:25.000,199,10979069,14925,0,1721181144,13049.350980390001,53.30756493000081,53476.60544448 2024-07-17,01:52:26.000,199,10979024,14685,0,1721181145,13049.411607180002,53.378056230001675,53476.55653464 2024-07-17,01:52:27.000,199,10979047,14925,0,1721181146,13049.425079799992,53.4555966600019,53476.577496000005 2024-07-17,01:52:28.000,199,10979051,14685,0,1721181147,13049.472233970002,53.52608796000277,53476.57050888001 2024-07-17,01:52:29.000,199,10979049,15045,0,1721181148,13049.519388139997,53.603628390002996,53476.675315680004 2024-07-17,01:52:30.000,199,10979024,14725,0,1721181149,13049.593487550002,53.63887403999979,53476.66134144 2024-07-17,01:52:31.000,199,10979042,15205,0,1721181150,13049.674323269988,53.66002142999787,53476.6823028 2024-07-17,01:52:32.000,199,10979073,15085,0,1721181151,13049.734950059988,53.70936534000066,53476.75916112 2024-07-17,01:52:33.000,199,10979003,15045,0,1721181152,13049.842731019999,53.793954900000244,53476.71025128 2024-07-17,01:52:34.000,199,10979004,14845,0,1721181153,13049.910094119994,53.80805315999896,53476.82903232 2024-07-17,01:52:35.000,199,10979064,14725,0,1721181154,13050.031347699995,53.829200550004316,53476.78012248 2024-07-17,01:52:36.000,199,10979030,15125,0,1721181155,13050.13912865999,53.87149533000047,53476.80108384 2024-07-17,01:52:37.000,199,10979083,14725,0,1721181156,13050.233436999995,53.92083924000326,53476.863967920006 2024-07-17,01:52:38.000,199,10979029,14765,0,1721181157,13050.32774534,53.94198663000134,53476.975761839996 2024-07-17,01:52:39.000,199,10979045,15045,0,1721181158,13050.469207850001,53.99837967000349,53477.01768456 2024-07-17,01:52:40.000,199,10979031,15205,0,1721181159,13050.536570949997,53.99837967000349,53477.03864592 2024-07-17,01:52:41.000,199,10979055,14925,0,1721181160,13050.610670360002,54.012477930002206,53477.02467168001 2024-07-17,01:52:42.000,199,10979057,14845,0,1721181161,13050.718451319997,54.04067444999964,53477.10153000001 2024-07-17,01:52:43.000,199,10979066,15045,0,1721181162,13050.785814419993,54.075920100003714,53477.129478480005 2024-07-17,01:52:44.000,199,10979040,14925,0,1721181163,13050.806023349993,54.075920100003714,53477.143452719996 2024-07-17,01:52:45.000,199,10979028,14805,0,1721181164,13050.859913829998,54.10411662000115,53477.16441408 2024-07-17,01:52:46.000,199,10979016,14565,0,1721181165,13050.873386449988,54.14641140000458,53477.19236256001 2024-07-17,01:52:47.000,199,10979050,15045,0,1721181166,13050.934013239988,54.13231313999859,53477.21332392 2024-07-17,01:52:48.000,199,10979046,14645,0,1721181167,13050.873386449988,54.139362269997946,53477.15043984001 2024-07-17,01:52:49.000,199,10979050,15125,0,1721181168,13050.866650139993,54.13231313999859,53477.25524664 2024-07-17,01:52:50.000,199,10979037,15045,0,1721181169,13050.765605489993,54.139362269997946,53477.18537544 2024-07-17,01:52:51.000,199,10979043,14925,0,1721181170,13050.725187629992,54.202804439999454,53477.2063368 2024-07-17,01:52:52.000,199,10979038,14885,0,1721181171,13050.671297150002,54.14641140000458,53477.28319512 2024-07-17,01:52:53.000,199,10979029,15325,0,1721181172,13050.576988809997,54.195755310000095,53477.24127240001 2024-07-17,01:52:54.000,199,10979035,14725,0,1721181173,13050.489416780001,54.195755310000095,53477.26922088001 2024-07-17,01:52:55.000,199,10979055,14925,0,1721181174,13050.442262609991,54.14641140000458,53477.248259520005 2024-07-17,01:52:56.000,199,10979018,14845,0,1721181175,13050.401844749991,54.195755310000095,53477.26922088001 2024-07-17,01:52:57.000,199,10979034,14845,0,1721181176,13050.30753641,54.139362269997946,53477.29018224001 2024-07-17,01:52:58.000,199,10979024,14965,0,1721181177,13050.273854859995,54.10411662000115,53477.276208 2024-07-17,01:52:59.000,199,10979021,14925,0,1721181178,13050.24690962,54.09001836000243,53477.28319512 2024-07-17,01:53:00.000,199,10979022,14925,0,1721181179,13050.193019139995,54.075920100003714,53477.26223376 2024-07-17,01:53:01.000,199,10979077,14845,0,1721181180,13050.13912865999,53.99133054000413,53477.26922088001 2024-07-17,01:53:02.000,199,10979073,14765,0,1721181181,13050.09871079999,53.95608489000006,53477.25524664 2024-07-17,01:53:03.000,199,10979067,14645,0,1721181182,13050.08523818,53.89969184999791,53477.297169360005 2024-07-17,01:53:04.000,199,10979026,14845,0,1721181183,13050.03808400999,53.85034794000239,53477.30415648 2024-07-17,01:53:05.000,199,10979016,15085,0,1721181184,13049.98419353,53.8010040299996,53477.24127240001 2024-07-17,01:53:06.000,199,10979019,14805,0,1721181185,13049.89662149999,53.75166012000409,53477.26223376 2024-07-17,01:53:07.000,199,10979028,15125,0,1721181186,13049.829258399994,53.71641447000002,53477.21332392 2024-07-17,01:53:08.000,199,10979061,14685,0,1721181187,13049.741686369998,53.68821795000258,53477.18537544 2024-07-17,01:53:09.000,199,10979031,15125,0,1721181188,13049.627169099993,53.64592316999915,53477.15043984001 2024-07-17,01:53:10.000,199,10978979,15005,0,1721181189,13049.539597069997,53.63887403999979,53477.15742696 2024-07-17,01:53:11.000,199,10979018,14685,0,1721181190,13049.452025040002,53.62477578000107,53477.08755576 2024-07-17,01:53:12.000,199,10979098,15005,0,1721181191,13049.404870869992,53.58953013000428,53477.080568640005 2024-07-17,01:53:13.000,199,10979020,14805,0,1721181192,13049.350980390001,53.57543186999828,53477.09454288 2024-07-17,01:53:14.000,199,10979016,14765,0,1721181193,13049.283617289992,53.51198970000405,53477.04563304 2024-07-17,01:53:15.000,199,10979034,14925,0,1721181194,13049.202781569991,53.48379317999934,53476.9967232 2024-07-17,01:53:16.000,199,10979041,14965,0,1721181195,13049.182572639991,53.42035100999783,53476.9967232 2024-07-17,01:53:17.000,199,10979044,15045,0,1721181196,13049.135418469996,53.335761449998245,53476.94082624 2024-07-17,01:53:18.000,199,10979061,14845,0,1721181197,13049.10173691999,53.30756493000081,53476.85698080001 2024-07-17,01:53:19.000,199,10979030,15205,0,1721181198,13049.12868216,53.2441227599993,53476.8220452 2024-07-17,01:53:20.000,199,10979027,14805,0,1721181199,13049.10173691999,53.18068058999779,53476.77313536 2024-07-17,01:53:21.000,199,10979035,15045,0,1721181200,13049.10847323,53.159533199999714,53476.80108384 2024-07-17,01:53:22.000,199,10979057,14765,0,1721181201,13049.06131905999,53.096091029998206,53476.675315680004 2024-07-17,01:53:23.000,199,10978996,14765,0,1721181202,13049.02763751,53.07494364000013,53476.66832856001 2024-07-17,01:53:24.000,199,10979034,14885,0,1721181203,13049.034373819995,53.03969799000333,53476.640380079996 2024-07-17,01:53:25.000,199,10979079,15085,0,1721181204,13048.98048333999,53.04674712000269,53476.54954752001 2024-07-17,01:53:26.000,199,10979023,15125,0,1721181205,13048.98048333999,53.025599730004615,53476.54954752001 2024-07-17,01:53:27.000,199,10979013,14925,0,1721181206,13048.94006547999,53.025599730004615,53476.55653464 2024-07-17,01:53:28.000,199,10979019,15045,0,1721181207,13048.892911309995,53.00445233999926,53476.577496000005 2024-07-17,01:53:29.000,199,10979042,15085,0,1721181208,13048.86596607,52.9974032099999,53476.626405840005 2024-07-17,01:53:30.000,199,10979035,14725,0,1721181209,13048.79860296999,53.05379625000205,53476.59845736001 2024-07-17,01:53:31.000,199,10979051,15165,0,1721181210,13048.751448799994,53.01855059999798,53476.58448312 2024-07-17,01:53:32.000,199,10979064,15165,0,1721181211,13048.71776724999,53.00445233999926,53476.5425604 2024-07-17,01:53:33.000,199,10979020,15085,0,1721181212,13048.670613079994,52.976255820001825,53476.54954752001 2024-07-17,01:53:34.000,199,10979042,14885,0,1721181213,13048.589777359994,53.025599730004615,53476.52159904001 2024-07-17,01:53:35.000,199,10979001,14725,0,1721181214,13048.562832119998,52.9974032099999,53476.50063768001 2024-07-17,01:53:36.000,199,10978990,14845,0,1721181215,13048.529150569993,52.94805930000439,53476.458714960005 2024-07-17,01:53:37.000,199,10979041,14965,0,1721181216,13048.488732709993,52.9974032099999,53476.45172784001 2024-07-17,01:53:38.000,199,10979085,15205,0,1721181217,13048.455051159988,52.9974032099999,53476.38884376 2024-07-17,01:53:39.000,199,10979011,14685,0,1721181218,13048.441578539998,52.976255820001825,53476.45172784001 2024-07-17,01:53:40.000,199,10979070,14885,0,1721181219,13048.414633300003,52.969206690002466,53476.472689199996 2024-07-17,01:53:41.000,199,10979012,14725,0,1721181220,13048.374215440002,52.976255820001825,53476.45172784001 2024-07-17,01:53:42.000,199,10979047,14805,0,1721181221,13048.327061269993,52.976255820001825,53476.41679224 2024-07-17,01:53:43.000,199,10979036,14485,0,1721181222,13048.347270199993,52.95510843000375,53476.39583088 2024-07-17,01:53:44.000,199,10979040,15125,0,1721181223,13048.340533889997,52.94101016999775,53476.37486952 2024-07-17,01:53:45.000,199,10979021,15085,0,1721181224,13048.347270199993,52.926911909999035,53476.304998319996 2024-07-17,01:53:46.000,199,10979003,14845,0,1721181225,13048.313588650002,52.933961039998394,53476.35390816001 2024-07-17,01:53:47.000,199,10979025,14845,0,1721181226,13048.306852339992,52.933961039998394,53476.24910136 2024-07-17,01:53:48.000,199,10979027,14845,0,1721181227,13048.347270199993,52.91281365000032,53476.23512712001 2024-07-17,01:53:49.000,199,10979038,15045,0,1721181228,13048.347270199993,52.926911909999035,53476.24910136 2024-07-17,01:53:50.000,199,10978986,14805,0,1721181229,13048.347270199993,52.88461713000288,53476.22814 2024-07-17,01:53:51.000,199,10979007,14965,0,1721181230,13048.374215440002,52.8987153900016,53476.20717864 2024-07-17,01:53:52.000,199,10979022,14965,0,1721181231,13048.394424370003,52.84937147999881,53476.21416576001 2024-07-17,01:53:53.000,199,10979021,15045,0,1721181232,13048.387688059993,52.800027570003294,53476.16525592001 2024-07-17,01:53:54.000,199,10979065,14965,0,1721181233,13048.394424370003,52.77888017999794,53476.17923016 2024-07-17,01:53:55.000,199,10978987,14685,0,1721181234,13048.354006510002,52.743634530001145,53476.1582688 2024-07-17,01:53:56.000,199,10979063,14685,0,1721181235,13048.347270199993,52.72248714000307,53476.10935896 2024-07-17,01:53:57.000,199,10979073,14685,0,1721181236,13048.327061269993,52.66609410000092,53476.053462 2024-07-17,01:53:58.000,199,10979019,14845,0,1721181237,13048.293379720002,52.68019235999964,53476.06743624001 2024-07-17,01:53:59.000,199,10979048,14765,0,1721181238,13048.300116029997,52.63084845000412,53476.10237184 2024-07-17,01:54:00.000,199,10979048,14965,0,1721181239,13048.286643409992,52.59560280000005,53476.11634608001 2024-07-17,01:54:01.000,199,10979032,14885,0,1721181240,13048.286643409992,52.518062369999825,53476.09538472001 2024-07-17,01:54:02.000,199,10979043,15045,0,1721181241,13048.219280309997,52.47576759000367,53476.03250064 2024-07-17,01:54:03.000,199,10979020,15045,0,1721181242,13048.172126140002,52.41937455000152,53476.053462 2024-07-17,01:54:04.000,199,10979055,14805,0,1721181243,13048.158653519997,52.348883250000654,53476.025513520006 2024-07-17,01:54:05.000,199,10978999,14885,0,1721181244,13048.084554109992,52.285441079999146,53476.03948776 2024-07-17,01:54:06.000,199,10979023,15165,0,1721181245,13048.091290420001,52.24314630000299,53476.004552160004 2024-07-17,01:54:07.000,199,10979030,15085,0,1721181246,13048.071081490001,52.18675326000084,53476.03948776 2024-07-17,01:54:08.000,199,10979040,14965,0,1721181247,13048.030663630001,52.12331108999933,53475.97660368001 2024-07-17,01:54:09.000,199,10979069,15205,0,1721181248,13048.003718389991,52.14445848000469,53475.96262944 2024-07-17,01:54:10.000,199,10978999,14925,0,1721181249,13048.023927319991,52.102163700001256,53475.96262944 2024-07-17,01:54:11.000,199,10979016,15005,0,1721181250,13048.010454700001,52.07396718000382,53475.93468096 2024-07-17,01:54:12.000,199,10979021,15005,0,1721181251,13048.003718389991,52.06691805000446,53475.9137196 2024-07-17,01:54:13.000,199,10979027,14485,0,1721181252,13047.943091599991,52.06691805000446,53475.836861280004 2024-07-17,01:54:14.000,199,10979077,14925,0,1721181253,13047.97003684,52.06691805000446,53475.8438484 2024-07-17,01:54:15.000,199,10979048,14725,0,1721181254,13047.990245770001,52.102163700001256,53475.82987416001 2024-07-17,01:54:16.000,199,10978979,14885,0,1721181255,13048.030663630001,52.116261959999974,53475.739041600005 2024-07-17,01:54:17.000,199,10979014,14845,0,1721181256,13048.104763039992,52.158556740003405,53475.787951440005 2024-07-17,01:54:18.000,199,10979042,14885,0,1721181257,13048.178862449997,52.17970413000148,53475.76699008 2024-07-17,01:54:19.000,199,10979028,14925,0,1721181258,13048.259698169997,52.23609717000363,53475.78096432001 2024-07-17,01:54:20.000,199,10979025,15125,0,1721181259,13048.374215440002,52.26429369000107,53475.76699008 2024-07-17,01:54:21.000,199,10979033,14485,0,1721181260,13048.522414259998,52.27134282000043,53475.836861280004 2024-07-17,01:54:22.000,199,10979015,14885,0,1721181261,13048.657140459989,52.334784990001936,53475.89275824 2024-07-17,01:54:23.000,199,10979061,14765,0,1721181262,13048.751448799994,52.37003063999873,53475.92769384001 2024-07-17,01:54:24.000,199,10979060,15005,0,1721181263,13048.892911309995,52.37707976999809,53475.94865520001 2024-07-17,01:54:25.000,199,10979039,14805,0,1721181264,13049.04111012999,52.42642368000088,53475.94865520001 2024-07-17,01:54:26.000,199,10979002,14685,0,1721181265,13049.155627399996,52.48986585000239,53475.99057792 2024-07-17,01:54:27.000,199,10978987,14885,0,1721181266,13049.276880979996,52.518062369999825,53476.01852640001 2024-07-17,01:54:28.000,199,10979047,14965,0,1721181267,13049.398134559997,52.53216062999854,53476.03948776 2024-07-17,01:54:29.000,199,10979026,14845,0,1721181268,13049.505915519992,52.64494671000284,53476.0883976 2024-07-17,01:54:30.000,199,10979041,14845,0,1721181269,13049.586751239993,52.64494671000284,53476.15128168 2024-07-17,01:54:31.000,199,10979004,14925,0,1721181270,13049.633905410003,52.66609410000092,53476.172243040004 2024-07-17,01:54:32.000,199,10978993,14765,0,1721181271,13049.721477439998,52.70838888000435,53476.18621728001 2024-07-17,01:54:33.000,199,10979024,14965,0,1721181272,13049.721477439998,52.750683660000504,53476.23512712001 2024-07-17,01:54:34.000,199,10978988,14605,0,1721181273,13049.721477439998,52.792978440003935,53476.193204400006 2024-07-17,01:54:35.000,199,10979002,14885,0,1721181274,13049.674323269988,52.77183104999858,53476.23512712001 2024-07-17,01:54:36.000,199,10979039,14685,0,1721181275,13049.687795889993,52.785929310004576,53476.20717864 2024-07-17,01:54:37.000,199,10979056,15045,0,1721181276,13049.681059579998,52.82117496000137,53476.291024080005 2024-07-17,01:54:38.000,199,10979031,14725,0,1721181277,13049.660850649998,52.80707670000265,53476.24910136 2024-07-17,01:54:39.000,199,10978990,15045,0,1721181278,13049.647378029993,52.80707670000265,53476.291024080005 2024-07-17,01:54:40.000,199,10979033,14725,0,1721181279,13049.593487550002,52.800027570003294,53476.31198544001 2024-07-17,01:54:41.000,199,10979058,14885,0,1721181280,13049.566542309993,52.83527322000009,53476.31897256 2024-07-17,01:54:42.000,199,10979047,14525,0,1721181281,13049.586751239993,52.81412583000201,53476.34692104 2024-07-17,01:54:43.000,199,10979031,14885,0,1721181282,13049.606960169993,52.84937147999881,53476.291024080005 2024-07-17,01:54:44.000,199,10979004,15045,0,1721181283,13049.600223859998,52.84937147999881,53476.304998319996 2024-07-17,01:54:45.000,199,10979001,14965,0,1721181284,13049.647378029993,52.8987153900016,53476.304998319996 2024-07-17,01:54:46.000,199,10979034,14845,0,1721181285,13049.694532199988,52.926911909999035,53476.339933920004 2024-07-17,01:54:47.000,199,10979032,15005,0,1721181286,13049.755158989989,52.933961039998394,53476.38185664001 2024-07-17,01:54:48.000,199,10979039,14925,0,1721181287,13049.768631609993,53.01855059999798,53476.38884376 2024-07-17,01:54:49.000,199,10978988,14845,0,1721181288,13049.802313159998,53.07494364000013,53476.38884376 2024-07-17,01:54:50.000,199,10978943,14725,0,1721181289,13049.869676259994,53.096091029998206,53476.409805120005 2024-07-17,01:54:51.000,199,10979039,15005,0,1721181290,13049.923566739999,53.13838581000164,53476.44474072 2024-07-17,01:54:52.000,199,10979022,14605,0,1721181291,13049.943775669999,53.21592624000186,53476.44474072 2024-07-17,01:54:53.000,199,10979054,14765,0,1721181292,13049.98419353,53.26527015000465,53476.52159904001 2024-07-17,01:54:54.000,199,10979042,15085,0,1721181293,13050.00440246,53.29346667000209,53476.47967632001 2024-07-17,01:54:55.000,199,10979001,14885,0,1721181294,13050.01787507999,53.34985971000424,53476.45172784001 2024-07-17,01:54:56.000,199,10979018,15245,0,1721181295,13050.011138769994,53.378056230001675,53476.472689199996 2024-07-17,01:54:57.000,199,10979049,14965,0,1721181296,13049.9639846,53.42035100999783,53476.44474072 2024-07-17,01:54:58.000,199,10979030,15045,0,1721181297,13049.943775669999,53.44854753000254,53476.458714960005 2024-07-17,01:54:59.000,199,10979006,14885,0,1721181298,13049.93703935999,53.46264579000126,53476.507624800004 2024-07-17,01:55:00.000,199,10979013,15205,0,1721181299,13049.910094119994,53.47674404999998,53476.51461192 2024-07-17,01:55:01.000,199,10978994,15125,0,1721181300,13049.856203639989,53.44854753000254,53476.48666344 2024-07-17,01:55:02.000,199,10979019,15085,0,1721181301,13049.809049469994,53.42035100999783,53476.507624800004 2024-07-17,01:55:03.000,199,10978999,14765,0,1721181302,13049.768631609993,53.42035100999783,53476.472689199996 2024-07-17,01:55:04.000,199,10978992,14885,0,1721181303,13049.782104229998,53.40625274999911,53476.46570208 2024-07-17,01:55:05.000,199,10979000,14685,0,1721181304,13049.768631609993,53.385105360001035,53476.46570208 2024-07-17,01:55:06.000,199,10979015,14965,0,1721181305,13049.728213749993,53.36395797000296,53476.50063768001 2024-07-17,01:55:07.000,199,10979002,14645,0,1721181306,13049.741686369998,53.34985971000424,53476.53557328 2024-07-17,01:55:08.000,199,10979060,15005,0,1721181307,13049.714741129988,53.29346667000209,53476.52159904001 2024-07-17,01:55:09.000,199,10979024,14925,0,1721181308,13049.728213749993,53.321663189999526,53476.52159904001 2024-07-17,01:55:10.000,199,10979001,15365,0,1721181309,13049.728213749993,53.27231928000401,53476.59147024 2024-07-17,01:55:11.000,199,10979056,14765,0,1721181310,13049.809049469994,53.26527015000465,53476.58448312 2024-07-17,01:55:12.000,199,10978976,14965,0,1721181311,13049.761895299998,53.2441227599993,53476.50063768001 2024-07-17,01:55:13.000,199,10979009,14765,0,1721181312,13049.768631609993,53.26527015000465,53476.51461192 2024-07-17,01:55:14.000,199,10978990,15165,0,1721181313,13049.822522089999,53.29346667000209,53476.50063768001 2024-07-17,01:55:15.000,199,10979009,14885,0,1721181314,13049.842731019999,53.30051580000145,53476.51461192 2024-07-17,01:55:16.000,199,10978985,14485,0,1721181315,13049.889885189994,53.29346667000209,53476.472689199996 2024-07-17,01:55:17.000,199,10978980,14845,0,1721181316,13049.876412569989,53.30756493000081,53476.49365056 2024-07-17,01:55:18.000,199,10979029,14885,0,1721181317,13049.91683042999,53.321663189999526,53476.44474072 2024-07-17,01:55:19.000,199,10978958,14925,0,1721181318,13049.950511979994,53.30756493000081,53476.52159904001 2024-07-17,01:55:20.000,199,10979004,14845,0,1721181319,13049.98419353,53.31461406000017,53476.54954752001 2024-07-17,01:55:21.000,199,10978979,14765,0,1721181320,13050.02461139,53.3569088400036,53476.55653464 2024-07-17,01:55:22.000,199,10978986,14725,0,1721181321,13050.05829293999,53.378056230001675,53476.61941872001 2024-07-17,01:55:23.000,199,10978987,14965,0,1721181322,13050.091974489995,53.385105360001035,53476.61941872001 2024-07-17,01:55:24.000,199,10979027,14725,0,1721181323,13050.091974489995,53.385105360001035,53476.63339296 2024-07-17,01:55:25.000,199,10979047,15045,0,1721181324,13050.132392349995,53.3569088400036,53476.626405840005 2024-07-17,01:55:26.000,199,10978983,14805,0,1721181325,13050.193019139995,53.371007100002316,53476.626405840005 2024-07-17,01:55:27.000,199,10979057,15005,0,1721181326,13050.20649176,53.3569088400036,53476.59147024 2024-07-17,01:55:28.000,199,10978984,15005,0,1721181327,13050.26711855,53.321663189999526,53476.65435432 2024-07-17,01:55:29.000,199,10979031,14765,0,1721181328,13050.354690579996,53.321663189999526,53476.752174 2024-07-17,01:55:30.000,199,10979036,14845,0,1721181329,13050.381635819991,53.29346667000209,53476.75916112 2024-07-17,01:55:31.000,199,10979019,14805,0,1721181330,13050.428789990001,53.28641754000273,53476.808070959996 2024-07-17,01:55:32.000,199,10979043,14925,0,1721181331,13050.523098329992,53.25822101999802,53476.794096720005 2024-07-17,01:55:33.000,199,10979023,14805,0,1721181332,13050.543307259992,53.23002450000058,53476.78710960001 2024-07-17,01:55:34.000,199,10979004,14965,0,1721181333,13050.583725119992,53.23707362999994,53476.72422552 2024-07-17,01:55:35.000,199,10979015,15085,0,1721181334,13050.651088220002,53.2441227599993,53476.73819976001 2024-07-17,01:55:36.000,199,10979018,14605,0,1721181335,13050.698242389997,53.27231928000401,53476.77313536 2024-07-17,01:55:37.000,199,10979021,15045,0,1721181336,13050.738660249997,53.28641754000273,53476.84999368 2024-07-17,01:55:38.000,199,10979046,15125,0,1721181337,13050.853177520003,53.34281058000488,53476.82903232 2024-07-17,01:55:39.000,199,10979029,14725,0,1721181338,13050.900331689998,53.371007100002316,53476.81505808001 2024-07-17,01:55:40.000,199,10979041,14885,0,1721181339,13050.994640029989,53.378056230001675,53476.8919164 2024-07-17,01:55:41.000,199,10978997,14805,0,1721181340,13051.048530509994,53.40625274999911,53476.87794216 2024-07-17,01:55:42.000,199,10979024,14725,0,1721181341,13051.088948369994,53.392154490000394,53476.975761839996 2024-07-17,01:55:43.000,199,10979022,14725,0,1721181342,13051.21693825999,53.427400140004465,53477.031658800006 2024-07-17,01:55:44.000,199,10979001,14765,0,1721181343,13051.28430136,53.42035100999783,53477.04563304 2024-07-17,01:55:45.000,199,10979036,14885,0,1721181344,13051.36513708,53.441498400003184,53477.031658800006 2024-07-17,01:55:46.000,199,10979014,15005,0,1721181345,13051.46618173,53.44854753000254,53477.12249136001 2024-07-17,01:55:47.000,199,10979043,14605,0,1721181346,13051.513335899996,53.4555966600019,53477.16441408 2024-07-17,01:55:48.000,199,10979072,14685,0,1721181347,13051.58743531,53.42035100999783,53477.143452719996 2024-07-17,01:55:49.000,199,10979040,15005,0,1721181348,13051.654798409996,53.427400140004465,53477.199349680006 2024-07-17,01:55:50.000,199,10979025,15005,0,1721181349,13051.681743649991,53.4555966600019,53477.129478480005 2024-07-17,01:55:51.000,199,10979029,14725,0,1721181350,13051.715425199996,53.46969492000062,53477.18537544 2024-07-17,01:55:52.000,199,10979006,15085,0,1721181351,13051.722161509992,53.48379317999934,53477.143452719996 2024-07-17,01:55:53.000,199,10979073,14965,0,1721181352,13051.762579369992,53.4908423099987,53477.129478480005 2024-07-17,01:55:54.000,199,10979028,15125,0,1721181353,13051.755843059997,53.53313709000213,53477.1364656 2024-07-17,01:55:55.000,199,10979025,15045,0,1721181354,13051.769315680001,53.53313709000213,53477.19236256001 2024-07-17,01:55:56.000,199,10979012,15165,0,1721181355,13051.735634129996,53.58953013000428,53477.21332392 2024-07-17,01:55:57.000,199,10979061,15125,0,1721181356,13051.728897820001,53.603628390002996,53477.248259520005 2024-07-17,01:55:58.000,199,10979023,14685,0,1721181357,13051.648062100001,53.65297229999851,53477.248259520005 2024-07-17,01:55:59.000,199,10979005,14805,0,1721181358,13051.621116859991,53.72346359999938,53477.29018224001 2024-07-17,01:56:00.000,199,10978989,14845,0,1721181359,13051.634589479996,53.730512729998736,53477.26223376 2024-07-17,01:56:01.000,199,10979032,15005,0,1721181360,13051.56722638,53.75870925000345,53477.28319512 2024-07-17,01:56:02.000,199,10978989,14885,0,1721181361,13051.52007220999,53.82215141999768,53477.26922088001 2024-07-17,01:56:03.000,199,10979020,14965,0,1721181362,13051.46618173,53.8010040299996,53477.30415648 2024-07-17,01:56:04.000,199,10979017,14925,0,1721181363,13051.392082319995,53.87149533000047,53477.32511784 2024-07-17,01:56:05.000,199,10979037,14525,0,1721181364,13051.33819183999,53.85739707000175,53477.346079200004 2024-07-17,01:56:06.000,199,10978988,14965,0,1721181365,13051.270828739995,53.85739707000175,53477.35306632 2024-07-17,01:56:07.000,199,10979033,14925,0,1721181366,13051.20346564,53.87854445999983,53477.38800192001 2024-07-17,01:56:08.000,199,10979027,14805,0,1721181367,13051.088948369994,53.85739707000175,53477.31813072001 2024-07-17,01:56:09.000,199,10979024,14645,0,1721181368,13051.014848959989,53.86444620000111,53477.35306632 2024-07-17,01:56:10.000,199,10979064,15045,0,1721181369,13050.880122759998,53.85034794000239,53477.31813072001 2024-07-17,01:56:11.000,199,10979074,14885,0,1721181370,13050.745396559993,53.85034794000239,53477.29018224001 2024-07-17,01:56:12.000,199,10979029,14965,0,1721181371,13050.617406669997,53.81510228999832,53477.248259520005 2024-07-17,01:56:13.000,199,10979031,14725,0,1721181372,13050.516362019996,53.81510228999832,53477.29018224001 2024-07-17,01:56:14.000,199,10979000,14765,0,1721181373,13050.401844749991,53.81510228999832,53477.248259520005 2024-07-17,01:56:15.000,199,10979034,14965,0,1721181374,13050.30080009999,53.76575838000281,53477.22729816 2024-07-17,01:56:16.000,199,10979043,14685,0,1721181375,13050.18628283,53.75166012000409,53477.24127240001 2024-07-17,01:56:17.000,199,10979047,14565,0,1721181376,13050.091974489995,53.737561859998095,53477.18537544 2024-07-17,01:56:18.000,199,10979032,14525,0,1721181377,13050.03808400999,53.70936534000066,53477.11550424 2024-07-17,01:56:19.000,199,10979042,14885,0,1721181378,13049.970720909994,53.68116882000322,53477.09454288 2024-07-17,01:56:20.000,199,10979032,15045,0,1721181379,13049.889885189994,53.63887403999979,53477.12249136001 2024-07-17,01:56:21.000,199,10979067,14885,0,1721181380,13049.829258399994,53.59657926000364,53477.08755576 2024-07-17,01:56:22.000,199,10978998,14805,0,1721181381,13049.782104229998,53.54018622000149,53477.03864592 2024-07-17,01:56:23.000,199,10979054,14565,0,1721181382,13049.734950059988,53.54723535000085,53476.98274896001 2024-07-17,01:56:24.000,199,10979053,14805,0,1721181383,13049.728213749993,53.51198970000405,53476.975761839996 2024-07-17,01:56:25.000,199,10979044,14525,0,1721181384,13049.681059579998,53.4908423099987,53476.9967232 2024-07-17,01:56:26.000,199,10979017,14805,0,1721181385,13049.674323269988,53.46264579000126,53477.01768456 2024-07-17,01:56:27.000,199,10979031,14925,0,1721181386,13049.633905410003,53.4555966600019,53476.912877760005 2024-07-17,01:56:28.000,199,10978996,14925,0,1721181387,13049.566542309993,53.48379317999934,53476.85698080001 2024-07-17,01:56:29.000,199,10979038,14605,0,1721181388,13049.512651830002,53.44854753000254,53476.83601944001 2024-07-17,01:56:30.000,199,10979053,14485,0,1721181389,13049.512651830002,53.48379317999934,53476.82903232 2024-07-17,01:56:31.000,199,10979027,15005,0,1721181390,13049.492442900002,53.49789143999806,53476.863967920006 2024-07-17,01:56:32.000,199,10979007,14645,0,1721181391,13049.458761349997,53.51903883000341,53476.808070959996 2024-07-17,01:56:33.000,199,10979010,14725,0,1721181392,13049.418343489997,53.4908423099987,53476.77313536 2024-07-17,01:56:34.000,199,10978988,15125,0,1721181393,13049.404870869992,53.53313709000213,53476.81505808001 2024-07-17,01:56:35.000,199,10979050,15085,0,1721181394,13049.391398250002,53.51903883000341,53476.72422552 2024-07-17,01:56:36.000,199,10978987,14845,0,1721181395,13049.391398250002,53.46969492000062,53476.8220452 2024-07-17,01:56:37.000,199,10979026,14805,0,1721181396,13049.350980390001,53.46969492000062,53476.745186880005 2024-07-17,01:56:38.000,199,10979052,14725,0,1721181397,13049.317298839997,53.42035100999783,53476.71025128 2024-07-17,01:56:39.000,199,10979005,14685,0,1721181398,13049.357716699997,53.42035100999783,53476.66832856001 2024-07-17,01:56:40.000,199,10979039,14685,0,1721181399,13049.377925629997,53.371007100002316,53476.66832856001 2024-07-17,01:56:41.000,199,10979031,14765,0,1721181400,13049.337507769997,53.328712319998886,53476.60544448 2024-07-17,01:56:42.000,199,10979027,14605,0,1721181401,13049.344244079992,53.29346667000209,53476.61941872001 2024-07-17,01:56:43.000,199,10979036,14725,0,1721181402,13049.303826219992,53.30756493000081,53476.56352176 2024-07-17,01:56:44.000,199,10979027,14725,0,1721181403,13049.290353600001,53.30051580000145,53476.640380079996 2024-07-17,01:56:45.000,199,10979023,15245,0,1721181404,13049.310562530001,53.321663189999526,53476.59147024 2024-07-17,01:56:46.000,199,10978972,14765,0,1721181405,13049.276880979996,53.34985971000424,53476.57050888001 2024-07-17,01:56:47.000,199,10979005,14685,0,1721181406,13049.276880979996,53.371007100002316,53476.52159904001 2024-07-17,01:56:48.000,199,10979014,14965,0,1721181407,13049.216254189996,53.427400140004465,53476.48666344 2024-07-17,01:56:49.000,199,10979038,14685,0,1721181408,13049.243199429991,53.4908423099987,53476.50063768001 2024-07-17,01:56:50.000,199,10979013,14685,0,1721181409,13049.249935740001,53.57543186999828,53476.49365056 2024-07-17,01:56:51.000,199,10979015,14925,0,1721181410,13049.290353600001,53.59657926000364,53476.472689199996 2024-07-17,01:56:52.000,199,10979030,14885,0,1721181411,13049.324035149992,53.66002142999787,53476.47967632001 2024-07-17,01:56:53.000,199,10979053,14605,0,1721181412,13049.377925629997,53.69526708000194,53476.52159904001 2024-07-17,01:56:54.000,199,10979036,14845,0,1721181413,13049.418343489997,53.76575838000281,53476.49365056 2024-07-17,01:56:55.000,199,10979013,14845,0,1721181414,13049.445288729992,53.829200550004316,53476.48666344 2024-07-17,01:56:56.000,199,10979016,15125,0,1721181415,13049.472233970002,53.89264271999855,53476.53557328 2024-07-17,01:56:57.000,199,10979071,14965,0,1721181416,13049.546333379993,53.92788837000262,53476.48666344 2024-07-17,01:56:58.000,199,10979035,14845,0,1721181417,13049.539597069997,53.99133054000413,53476.40281800001 2024-07-17,01:56:59.000,199,10979029,14525,0,1721181418,13049.600223859998,54.075920100003714,53476.45172784001 2024-07-17,01:57:00.000,199,10979003,14525,0,1721181419,13049.580014929998,54.09706749000179,53476.43076648001 2024-07-17,01:57:01.000,199,10979017,14525,0,1721181420,13049.573278620002,54.16755879000266,53476.528586160006 2024-07-17,01:57:02.000,199,10979012,14605,0,1721181421,13049.546333379993,54.23100096000417,53476.48666344 2024-07-17,01:57:03.000,199,10979005,14885,0,1721181422,13049.532860760002,54.20985356999881,53476.4377536 2024-07-17,01:57:04.000,199,10979053,14525,0,1721181423,13049.472233970002,54.22395183000481,53476.46570208 2024-07-17,01:57:05.000,199,10979060,14965,0,1721181424,13049.431816110002,54.22395183000481,53476.50063768001 2024-07-17,01:57:06.000,199,10979003,14725,0,1721181425,13049.384661939992,54.202804439999454,53476.507624800004 2024-07-17,01:57:07.000,199,10979018,14845,0,1721181426,13049.276880979996,54.17460792000202,53476.507624800004 2024-07-17,01:57:08.000,199,10979024,14525,0,1721181427,13049.18930895,54.11821487999987,53476.48666344 2024-07-17,01:57:09.000,199,10979011,14885,0,1721181428,13049.16910002,54.09001836000243,53476.458714960005 2024-07-17,01:57:10.000,199,10979000,14965,0,1721181429,13049.0882643,54.019527060001565,53476.46570208 2024-07-17,01:57:11.000,199,10979019,14845,0,1721181430,13049.02763751,53.963134019999416,53476.47967632001 2024-07-17,01:57:12.000,199,10979007,14925,0,1721181431,13048.96701072,53.88559358999919,53476.472689199996 2024-07-17,01:57:13.000,199,10979017,14565,0,1721181432,13048.94006547999,53.88559358999919,53476.45172784001 2024-07-17,01:57:14.000,199,10979040,14845,0,1721181433,13048.872702379995,53.86444620000111,53476.507624800004 2024-07-17,01:57:15.000,199,10979035,14965,0,1721181434,13048.82554821,53.829200550004316,53476.458714960005 2024-07-17,01:57:16.000,199,10979006,14885,0,1721181435,13048.75818510999,53.86444620000111,53476.40281800001 2024-07-17,01:57:17.000,199,10979000,14645,0,1721181436,13048.73797617999,53.90674098000454,53476.40281800001 2024-07-17,01:57:18.000,199,10978984,14925,0,1721181437,13048.650404149994,53.92083924000326,53476.40281800001 2024-07-17,01:57:19.000,199,10979024,14845,0,1721181438,13048.636931529989,54.03362532000028,53476.45172784001 2024-07-17,01:57:20.000,199,10979018,14685,0,1721181439,13048.609986289994,54.09001836000243,53476.45172784001 2024-07-17,01:57:21.000,199,10979010,14885,0,1721181440,13048.549359499993,54.10411662000115,53476.409805120005 2024-07-17,01:57:22.000,199,10979027,14565,0,1721181441,13048.535886879989,54.20985356999881,53476.37486952 2024-07-17,01:57:23.000,199,10979034,15005,0,1721181442,13048.529150569993,54.2591974800016,53476.360895280006 2024-07-17,01:57:24.000,199,10979034,14845,0,1721181443,13048.508941639993,54.30149225999776,53476.38185664001 2024-07-17,01:57:25.000,199,10979045,14925,0,1721181444,13048.529150569993,54.32968878000247,53476.34692104 2024-07-17,01:57:26.000,199,10979049,14685,0,1721181445,13048.569568429994,54.35788529999991,53476.43076648001 2024-07-17,01:57:27.000,199,10979035,14845,0,1721181446,13048.589777359994,54.39313095000398,53476.409805120005 2024-07-17,01:57:28.000,199,10979028,14845,0,1721181447,13048.596513669989,54.435425730000134,53476.45172784001 2024-07-17,01:57:29.000,199,10979025,14925,0,1721181448,13048.616722599989,54.428376600000774,53476.472689199996 2024-07-17,01:57:30.000,199,10979039,15005,0,1721181449,13048.630195219994,54.44247485999949,53476.47967632001 2024-07-17,01:57:31.000,199,10979006,14645,0,1721181450,13048.630195219994,54.44247485999949,53476.44474072 2024-07-17,01:57:32.000,199,10979006,14565,0,1721181451,13048.670613079994,54.421327470001415,53476.4377536 2024-07-17,01:57:33.000,199,10979048,14725,0,1721181452,13048.731239869994,54.428376600000774,53476.44474072 2024-07-17,01:57:34.000,199,10979016,14765,0,1721181453,13048.724503559999,54.435425730000134,53476.51461192 2024-07-17,01:57:35.000,199,10979036,14645,0,1721181454,13048.731239869994,54.421327470001415,53476.472689199996 2024-07-17,01:57:36.000,199,10979061,14685,0,1721181455,13048.73797617999,54.435425730000134,53476.4377536 2024-07-17,01:57:37.000,199,10979054,14685,0,1721181456,13048.704294629999,54.4072292100027,53476.41679224 2024-07-17,01:57:38.000,199,10979044,14685,0,1721181457,13048.670613079994,54.4072292100027,53476.37486952 2024-07-17,01:57:39.000,199,10979014,14805,0,1721181458,13048.603249979999,54.4072292100027,53476.409805120005 2024-07-17,01:57:40.000,199,10979031,14805,0,1721181459,13048.603249979999,54.40018008000334,53476.40281800001 2024-07-17,01:57:41.000,199,10979027,14805,0,1721181460,13048.522414259998,54.35788529999991,53476.409805120005 2024-07-17,01:57:42.000,199,10979008,14685,0,1721181461,13048.475260089988,54.35788529999991,53476.38884376 2024-07-17,01:57:43.000,199,10979044,14845,0,1721181462,13048.407896989993,54.32968878000247,53476.33294680001 2024-07-17,01:57:44.000,199,10979024,14805,0,1721181463,13048.374215440002,54.31559052000375,53476.339933920004 2024-07-17,01:57:45.000,199,10979055,15085,0,1721181464,13048.354006510002,54.28739399999904,53476.33294680001 2024-07-17,01:57:46.000,199,10978991,14685,0,1721181465,13048.293379720002,54.21690269999817,53476.339933920004 2024-07-17,01:57:47.000,199,10979028,14485,0,1721181466,13048.306852339992,54.15346053000394,53476.27006272 2024-07-17,01:57:48.000,199,10978985,14765,0,1721181467,13048.313588650002,54.08296923000307,53476.27006272 2024-07-17,01:57:49.000,199,10979010,14845,0,1721181468,13048.354006510002,54.03362532000028,53476.26307560001 2024-07-17,01:57:50.000,199,10979043,14805,0,1721181469,13048.374215440002,53.95608489000006,53476.25608848 2024-07-17,01:57:51.000,199,10979008,14725,0,1721181470,13048.434842229988,53.87854445999983,53476.291024080005 2024-07-17,01:57:52.000,199,10978992,14525,0,1721181471,13048.495469019988,53.8010040299996,53476.291024080005 2024-07-17,01:57:53.000,199,10979023,14565,0,1721181472,13048.556095809989,53.8010040299996,53476.33294680001 2024-07-17,01:57:54.000,199,10979023,14965,0,1721181473,13048.616722599989,53.75166012000409,53476.32595968 2024-07-17,01:57:55.000,199,10979043,14685,0,1721181474,13048.643667839999,53.72346359999938,53476.304998319996 2024-07-17,01:57:56.000,199,10979005,14685,0,1721181475,13048.690822009994,53.67411969000386,53476.3678824 2024-07-17,01:57:57.000,199,10979083,14765,0,1721181476,13048.76492142,53.667070560004504,53476.38185664001 2024-07-17,01:57:58.000,199,10979003,14685,0,1721181477,13048.791866659994,53.69526708000194,53476.3678824 2024-07-17,01:57:59.000,199,10979033,14645,0,1721181478,13048.791866659994,53.67411969000386,53476.45172784001 2024-07-17,01:58:00.000,199,10979025,14965,0,1721181479,13048.771657729994,53.730512729998736,53476.458714960005 2024-07-17,01:58:01.000,199,10979043,15005,0,1721181480,13048.75818510999,53.7023162100013,53476.472689199996 2024-07-17,01:58:02.000,199,10978998,14885,0,1721181481,13048.731239869994,53.75870925000345,53476.44474072 2024-07-17,01:58:03.000,199,10979021,14605,0,1721181482,13048.67734938999,53.77280751000217,53476.3678824 2024-07-17,01:58:04.000,199,10979023,14925,0,1721181483,13048.630195219994,53.81510228999832,53476.409805120005 2024-07-17,01:58:05.000,199,10979008,14885,0,1721181484,13048.589777359994,53.836249680003675,53476.39583088 2024-07-17,01:58:06.000,199,10979000,14725,0,1721181485,13048.556095809989,53.85739707000175,53476.39583088 2024-07-17,01:58:07.000,199,10979046,14885,0,1721181486,13048.522414259998,53.86444620000111,53476.38884376 2024-07-17,01:58:08.000,199,10979042,14805,0,1721181487,13048.414633300003,53.90674098000454,53476.38884376 2024-07-17,01:58:09.000,199,10979001,14685,0,1721181488,13048.421369609998,53.89264271999855,53476.43076648001 2024-07-17,01:58:10.000,199,10979030,14725,0,1721181489,13048.387688059993,53.94198663000134,53476.37486952 2024-07-17,01:58:11.000,199,10979061,14605,0,1721181490,13048.387688059993,53.9490357600007,53476.37486952 2024-07-17,01:58:12.000,199,10979013,14525,0,1721181491,13048.380951749998,53.963134019999416,53476.339933920004 2024-07-17,01:58:13.000,199,10979016,15005,0,1721181492,13048.401160679998,54.005428800002846,53476.28403696001 2024-07-17,01:58:14.000,199,10979021,14565,0,1721181493,13048.387688059993,53.99837967000349,53476.32595968 2024-07-17,01:58:15.000,199,10979057,14645,0,1721181494,13048.367479129993,54.012477930002206,53476.35390816001 2024-07-17,01:58:16.000,199,10979045,14725,0,1721181495,13048.441578539998,54.019527060001565,53476.3678824 2024-07-17,01:58:17.000,199,10979007,14605,0,1721181496,13048.488732709993,54.03362532000028,53476.32595968 2024-07-17,01:58:18.000,199,10978998,14845,0,1721181497,13048.455051159988,54.005428800002846,53476.2980112 2024-07-17,01:58:19.000,199,10978977,14685,0,1721181498,13048.535886879989,54.05477270999836,53476.3678824 2024-07-17,01:58:20.000,199,10979032,14885,0,1721181499,13048.529150569993,54.012477930002206,53476.339933920004 2024-07-17,01:58:21.000,199,10979018,14685,0,1721181500,13048.589777359994,53.977232279998134,53476.339933920004 2024-07-17,01:58:22.000,199,10979058,14685,0,1721181501,13048.609986289994,53.98428141000477,53476.38185664001 2024-07-17,01:58:23.000,199,10978999,14525,0,1721181502,13048.623458909999,53.98428141000477,53476.409805120005 2024-07-17,01:58:24.000,199,10979067,14845,0,1721181503,13048.636931529989,53.98428141000477,53476.43076648001 2024-07-17,01:58:25.000,199,10978989,14645,0,1721181504,13048.623458909999,53.977232279998134,53476.41679224 2024-07-17,01:58:26.000,199,10979038,14525,0,1721181505,13048.603249979999,53.99133054000413,53476.43076648001 2024-07-17,01:58:27.000,199,10979013,14805,0,1721181506,13048.542623189998,53.99133054000413,53476.409805120005 2024-07-17,01:58:28.000,199,10978995,14765,0,1721181507,13048.522414259998,53.95608489000006,53476.35390816001 2024-07-17,01:58:29.000,199,10979024,14765,0,1721181508,13048.475260089988,53.99133054000413,53476.34692104 2024-07-17,01:58:30.000,199,10978998,14725,0,1721181509,13048.468523779993,53.99837967000349,53476.41679224 2024-07-17,01:58:31.000,199,10979070,14685,0,1721181510,13048.455051159988,53.99133054000413,53476.33294680001 2024-07-17,01:58:32.000,199,10979030,14845,0,1721181511,13048.441578539998,54.04067444999964,53476.38884376 2024-07-17,01:58:33.000,199,10979048,14645,0,1721181512,13048.488732709993,54.04067444999964,53476.33294680001 2024-07-17,01:58:34.000,199,10978981,14565,0,1721181513,13048.542623189998,54.03362532000028,53476.35390816001 2024-07-17,01:58:35.000,199,10979063,14925,0,1721181514,13048.576304739989,54.06182183999772,53476.27006272 2024-07-17,01:58:36.000,199,10978980,14685,0,1721181515,13048.684085699999,54.09001836000243,53476.27006272 2024-07-17,01:58:37.000,199,10979045,14645,0,1721181516,13048.71776724999,54.09001836000243,53476.304998319996 2024-07-17,01:58:38.000,199,10979076,14845,0,1721181517,13048.75818510999,54.12526400999923,53476.25608848 2024-07-17,01:58:39.000,199,10978977,14845,0,1721181518,13048.86596607,54.14641140000458,53476.23512712001 2024-07-17,01:58:40.000,199,10979012,14525,0,1721181519,13048.94680179,54.23100096000417,53476.23512712001 2024-07-17,01:58:41.000,199,10979029,14725,0,1721181520,13049.02090119999,54.27329574000032,53476.28403696001 2024-07-17,01:58:42.000,199,10979028,14805,0,1721181521,13049.095000609996,54.32968878000247,53476.31897256 2024-07-17,01:58:43.000,199,10979033,14725,0,1721181522,13049.074791679996,54.40018008000334,53476.33294680001 2024-07-17,01:58:44.000,199,10979009,14685,0,1721181523,13049.10847323,54.49181877000228,53476.34692104 2024-07-17,01:58:45.000,199,10979010,14925,0,1721181524,13049.12868216,54.56231007000315,53476.38884376 2024-07-17,01:58:46.000,199,10979016,14725,0,1721181525,13049.10847323,54.611653979998664,53476.34692104 2024-07-17,01:58:47.000,199,10979037,14485,0,1721181526,13049.08152798999,54.653948760002095,53476.38884376 2024-07-17,01:58:48.000,199,10978996,14885,0,1721181527,13049.06131905999,54.703292670004885,53476.360895280006 2024-07-17,01:58:49.000,199,10979052,14525,0,1721181528,13049.04784644,54.710341800004244,53476.360895280006 2024-07-17,01:58:50.000,199,10979020,14645,0,1721181529,13049.014164889995,54.703292670004885,53476.3678824 2024-07-17,01:58:51.000,199,10979020,14845,0,1721181530,13049.02090119999,54.660997890001454,53476.38884376 2024-07-17,01:58:52.000,199,10979020,15005,0,1721181531,13048.973747029995,54.68919440999889,53476.3678824 2024-07-17,01:58:53.000,199,10979025,14365,0,1721181532,13048.953538099995,54.63985050000338,53476.33294680001 2024-07-17,01:58:54.000,199,10979011,14685,0,1721181533,13048.91985654999,54.57640833000187,53476.35390816001 2024-07-17,01:58:55.000,199,10979069,14805,0,1721181534,13048.91985654999,54.56935920000251,53476.33294680001 2024-07-17,01:58:56.000,199,10979082,14805,0,1721181535,13048.90638393,54.55526094000379,53476.37486952 2024-07-17,01:58:57.000,199,10979015,14885,0,1721181536,13048.90638393,54.55526094000379,53476.34692104 2024-07-17,01:58:58.000,199,10979009,14685,0,1721181537,13048.86596607,54.56231007000315,53476.409805120005 2024-07-17,01:58:59.000,199,10978986,14525,0,1721181538,13048.84575714,54.57640833000187,53476.42377936 2024-07-17,01:59:00.000,199,10978979,15045,0,1721181539,13048.852493449995,54.604604849999305,53476.46570208 2024-07-17,01:59:01.000,199,10979067,14605,0,1721181540,13048.812075589994,54.67509615000017,53476.45172784001 2024-07-17,01:59:02.000,199,10979033,14685,0,1721181541,13048.771657729994,54.69624353999825,53476.44474072 2024-07-17,01:59:03.000,199,10979035,14725,0,1721181542,13048.791866659994,54.69624353999825,53476.45172784001 2024-07-17,01:59:04.000,199,10979013,14725,0,1721181543,13048.75818510999,54.7173909300036,53476.51461192 2024-07-17,01:59:05.000,199,10978998,14885,0,1721181544,13048.744712489999,54.703292670004885,53476.50063768001 2024-07-17,01:59:06.000,199,10979041,15045,0,1721181545,13048.75818510999,54.710341800004244,53476.44474072 2024-07-17,01:59:07.000,199,10979027,14725,0,1721181546,13048.75818510999,54.67509615000017,53476.43076648001 2024-07-17,01:59:08.000,199,10978978,14365,0,1721181547,13048.731239869994,54.63280137000402,53476.4377536 2024-07-17,01:59:09.000,199,10979041,14565,0,1721181548,13048.751448799994,54.54821181000443,53476.458714960005 2024-07-17,01:59:10.000,199,10979048,14725,0,1721181549,13048.76492142,54.52706441999908,53476.45172784001 2024-07-17,01:59:11.000,199,10979044,14725,0,1721181550,13048.77839403999,54.463622250004846,53476.46570208 2024-07-17,01:59:12.000,199,10979051,14645,0,1721181551,13048.791866659994,54.39313095000398,53476.45172784001 2024-07-17,01:59:13.000,199,10979042,14805,0,1721181552,13048.77839403999,54.33673791000183,53476.409805120005 2024-07-17,01:59:14.000,199,10979016,14805,0,1721181553,13048.73797617999,54.31559052000375,53476.37486952 2024-07-17,01:59:15.000,199,10979059,14885,0,1721181554,13048.69755831999,54.30149225999776,53476.33294680001 2024-07-17,01:59:16.000,199,10978992,14725,0,1721181555,13048.630195219994,54.26624661000096,53476.28403696001 2024-07-17,01:59:17.000,199,10978984,14885,0,1721181556,13048.603249979999,54.2591974800016,53476.2980112 2024-07-17,01:59:18.000,199,10978980,14845,0,1721181557,13048.508941639993,54.23100096000417,53476.26307560001 2024-07-17,01:59:19.000,199,10978997,14805,0,1721181558,13048.414633300003,54.238050090003526,53476.23512712001 2024-07-17,01:59:20.000,199,10979029,14565,0,1721181559,13048.340533889997,54.23100096000417,53476.20717864 2024-07-17,01:59:21.000,199,10979026,14325,0,1721181560,13048.293379720002,54.21690269999817,53476.22814 2024-07-17,01:59:22.000,199,10978970,14685,0,1721181561,13048.246225549992,54.20985356999881,53476.16525592001 2024-07-17,01:59:23.000,199,10979026,14605,0,1721181562,13048.199071379997,54.16755879000266,53476.172243040004 2024-07-17,01:59:24.000,199,10979049,14965,0,1721181563,13048.199071379997,54.11821487999987,53476.172243040004 2024-07-17,01:59:25.000,199,10979035,14925,0,1721181564,13048.172126140002,54.08296923000307,53476.123333200005 2024-07-17,01:59:26.000,199,10979030,14725,0,1721181565,13048.199071379997,54.005428800002846,53476.11634608001 2024-07-17,01:59:27.000,199,10979043,14965,0,1721181566,13048.192335070002,53.89264271999855,53476.09538472001 2024-07-17,01:59:28.000,199,10979034,14645,0,1721181567,13048.205807689992,53.87149533000047,53476.08141048 2024-07-17,01:59:29.000,199,10979011,14925,0,1721181568,13048.259698169997,53.75870925000345,53476.03948776 2024-07-17,01:59:30.000,199,10979002,14805,0,1721181569,13048.279907099997,53.730512729998736,53476.01852640001 2024-07-17,01:59:31.000,199,10979012,14805,0,1721181570,13048.279907099997,53.64592316999915,53475.96961656001 2024-07-17,01:59:32.000,199,10978998,14565,0,1721181571,13048.273170790002,53.561333609999565,53475.955642320005 2024-07-17,01:59:33.000,199,10979003,15045,0,1721181572,13048.266434479992,53.58248099999764,53475.9137196 2024-07-17,01:59:34.000,199,10979040,14965,0,1721181573,13048.259698169997,53.53313709000213,53475.92070672 2024-07-17,01:59:35.000,199,10979046,14805,0,1721181574,13048.205807689992,53.53313709000213,53475.906732480005 2024-07-17,01:59:36.000,199,10979003,14565,0,1721181575,13048.158653519997,53.49789143999806,53475.836861280004 2024-07-17,01:59:37.000,199,10979026,14965,0,1721181576,13048.111499350001,53.53313709000213,53475.85083552001 2024-07-17,01:59:38.000,199,10979023,14765,0,1721181577,13048.017191009996,53.561333609999565,53475.76699008 2024-07-17,01:59:39.000,199,10979056,14765,0,1721181578,13047.97003684,53.554284480000206,53475.79493856 2024-07-17,01:59:40.000,199,10979058,14805,0,1721181579,13047.88246480999,53.561333609999565,53475.8438484 2024-07-17,01:59:41.000,199,10978996,14765,0,1721181580,13047.835310639995,53.57543186999828,53475.79493856 2024-07-17,01:59:42.000,199,10979032,14845,0,1721181581,13047.76121122999,53.610677520002355,53475.82987416001 2024-07-17,01:59:43.000,199,10979006,14685,0,1721181582,13047.714057059995,53.63887403999979,53475.79493856 2024-07-17,01:59:44.000,199,10978998,14645,0,1721181583,13047.62648503,53.667070560004504,53475.704106 2024-07-17,01:59:45.000,199,10979045,14725,0,1721181584,13047.53891299999,53.65297229999851,53475.75301584 2024-07-17,01:59:46.000,199,10978991,14885,0,1721181585,13047.54564931,53.71641447000002,53475.74602872 2024-07-17,01:59:47.000,199,10979030,15205,0,1721181586,13047.485022519999,53.77280751000217,53475.74602872 2024-07-17,01:59:48.000,199,10978984,15045,0,1721181587,13047.417659419989,53.81510228999832,53475.64122192001 2024-07-17,01:59:49.000,199,10979057,15085,0,1721181588,13047.390714179994,53.81510228999832,53475.669170400004 2024-07-17,01:59:50.000,199,10979038,14725,0,1721181589,13047.323351079998,53.9137901100039,53475.5992992 2024-07-17,01:59:51.000,199,10979003,14845,0,1721181590,13047.289669529993,53.92788837000262,53475.61327344001 2024-07-17,01:59:52.000,199,10979012,14605,0,1721181591,13047.229042739993,53.977232279998134,53475.60628632 2024-07-17,01:59:53.000,199,10978999,14925,0,1721181592,13047.181888569998,54.047723579999,53475.58532496 2024-07-17,01:59:54.000,199,10979048,15045,0,1721181593,13047.148207019993,54.09001836000243,53475.571350720005 2024-07-17,01:59:55.000,199,10979025,14685,0,1721181594,13047.067371299992,54.12526400999923,53475.54340224001 2024-07-17,01:59:56.000,199,10979018,14885,0,1721181595,13047.000008199997,54.15346053000394,53475.522440880006 2024-07-17,01:59:57.000,199,10979088,14965,0,1721181596,13046.905699859992,54.195755310000095,53475.55038936 2024-07-17,01:59:58.000,199,10979008,14725,0,1721181597,13046.797918899996,54.20985356999881,53475.47353104001 2024-07-17,01:59:59.000,199,10979021,15205,0,1721181598,13046.656456389996,54.23100096000417,53475.4595568 2024-07-17,02:00:00.000,199,10979001,14925,0,1721181599,13046.58909329,54.252148350002244,53475.43160832 2024-07-17,02:00:01.000,199,10978971,14765,0,1721181600,13046.46110339999,54.2591974800016,53475.41064696 2024-07-17,02:00:02.000,199,10979016,14765,0,1721181601,13046.33984981999,54.28034486999968,53475.41763408 2024-07-17,02:00:03.000,199,10979028,14845,0,1721181602,13046.238805169989,54.30149225999776,53475.3896856 2024-07-17,02:00:04.000,199,10978992,14805,0,1721181603,13046.117551589989,54.34378704000119,53475.38269848 2024-07-17,02:00:05.000,199,10979002,14645,0,1721181604,13046.003034319998,54.32968878000247,53475.34077576 2024-07-17,02:00:06.000,199,10978982,14925,0,1721181605,13045.915462290002,54.33673791000183,53475.25693032001 2024-07-17,02:00:07.000,199,10978995,14885,0,1721181606,13045.821153949997,54.32263965000311,53475.29186592 2024-07-17,02:00:08.000,199,10978976,14605,0,1721181607,13045.747054539992,54.34378704000119,53475.20802048001 2024-07-17,02:00:09.000,199,10978990,14565,0,1721181608,13045.686427749992,54.33673791000183,53475.19404624 2024-07-17,02:00:10.000,199,10978985,14645,0,1721181609,13045.632537270001,54.32263965000311,53475.18007200001 2024-07-17,02:00:11.000,199,10979025,14685,0,1721181610,13045.619064649996,54.2944431299984,53475.15911064001 2024-07-17,02:00:12.000,199,10978995,14725,0,1721181611,13045.619064649996,54.28739399999904,53475.06129096001 2024-07-17,02:00:13.000,199,10978998,14605,0,1721181612,13045.619064649996,54.245099220002885,53475.02635536 2024-07-17,02:00:14.000,199,10979012,14685,0,1721181613,13045.619064649996,54.238050090003526,53474.98443264 2024-07-17,02:00:15.000,199,10979012,14765,0,1721181614,13045.672955130001,54.2591974800016,53475.08225232 2024-07-17,02:00:16.000,199,10979004,15205,0,1721181615,13045.733581920002,54.21690269999817,53475.0752652 2024-07-17,02:00:17.000,199,10979004,14725,0,1721181616,13045.780736089997,54.22395183000481,53475.019368240006 2024-07-17,02:00:18.000,199,10978981,15045,0,1721181617,13045.895253360002,54.188706180000736,53475.03334248 2024-07-17,02:00:19.000,199,10978979,14925,0,1721181618,13045.962616459998,54.188706180000736,53475.04731672 2024-07-17,02:00:20.000,199,10979006,14845,0,1721181619,13046.050188489993,54.20985356999881,53475.117187920005 2024-07-17,02:00:21.000,199,10978977,14885,0,1721181620,13046.151233139994,54.188706180000736,53475.13116216001 2024-07-17,02:00:22.000,199,10979023,14805,0,1721181621,13046.198387309989,54.195755310000095,53475.1451364 2024-07-17,02:00:23.000,199,10978985,14645,0,1721181622,13046.265750409999,54.195755310000095,53475.166097760004 2024-07-17,02:00:24.000,199,10979018,14525,0,1721181623,13046.272486719994,54.26624661000096,53475.22898184001 2024-07-17,02:00:25.000,199,10979039,14725,0,1721181624,13046.312904579994,54.26624661000096,53475.22199472 2024-07-17,02:00:26.000,199,10979038,14565,0,1721181625,13046.3263772,54.2944431299984,53475.29186592 2024-07-17,02:00:27.000,199,10979013,14685,0,1721181626,13046.312904579994,54.32968878000247,53475.2150076 2024-07-17,02:00:28.000,199,10979012,15045,0,1721181627,13046.29943195999,54.364934429999266,53475.25693032001 2024-07-17,02:00:29.000,199,10979039,14965,0,1721181628,13046.3263772,54.39313095000398,53475.25693032001 2024-07-17,02:00:30.000,199,10978979,14845,0,1721181629,13046.333113509994,54.421327470001415,53475.235968960005 2024-07-17,02:00:31.000,199,10979033,14805,0,1721181630,13046.27922302999,54.44952398999885,53475.19404624 2024-07-17,02:00:32.000,199,10979049,15005,0,1721181631,13046.265750409999,54.470671380004205,53475.20802048001 2024-07-17,02:00:33.000,199,10979037,14885,0,1721181632,13046.265750409999,54.5411626799978,53475.2499432 2024-07-17,02:00:34.000,199,10979000,14845,0,1721181633,13046.265750409999,54.54821181000443,53475.284878800005 2024-07-17,02:00:35.000,199,10979031,14805,0,1721181634,13046.198387309989,54.59050659000059,53475.2499432 2024-07-17,02:00:36.000,199,10979018,14925,0,1721181635,13046.218596239989,54.660997890001454,53475.235968960005 2024-07-17,02:00:37.000,199,10978988,14885,0,1721181636,13046.157969449989,54.69624353999825,53475.235968960005 2024-07-17,02:00:38.000,199,10978988,15165,0,1721181637,13046.184914689999,54.69624353999825,53475.166097760004 2024-07-17,02:00:39.000,199,10979022,14725,0,1721181638,13046.164705759998,54.73853832000168,53475.20103336 2024-07-17,02:00:40.000,199,10979044,15005,0,1721181639,13046.171442069994,54.7526365800004,53475.17308488 2024-07-17,02:00:41.000,199,10978996,14645,0,1721181640,13046.157969449989,54.773783969998476,53475.25693032001 2024-07-17,02:00:42.000,199,10978953,14765,0,1721181641,13046.137760519989,54.76673483999912,53475.24295608 2024-07-17,02:00:43.000,199,10979027,14685,0,1721181642,13046.124287899998,54.75968570999976,53475.19404624 2024-07-17,02:00:44.000,199,10979005,14845,0,1721181643,13046.063661109998,54.73853832000168,53475.187059120006 2024-07-17,02:00:45.000,199,10979002,14525,0,1721181644,13046.009770629993,54.72444006000296,53475.117187920005 2024-07-17,02:00:46.000,199,10979031,14765,0,1721181645,13046.003034319998,54.68919440999889,53475.13116216001 2024-07-17,02:00:47.000,199,10979039,14925,0,1721181646,13045.982825389998,54.660997890001454,53475.19404624 2024-07-17,02:00:48.000,199,10979024,14885,0,1721181647,13045.955880150002,54.63280137000402,53475.12417504 2024-07-17,02:00:49.000,199,10979014,14765,0,1721181648,13045.976089080003,54.56935920000251,53475.13814928001 2024-07-17,02:00:50.000,199,10979033,14885,0,1721181649,13045.989561699993,54.52706441999908,53475.13814928001 2024-07-17,02:00:51.000,199,10979030,14925,0,1721181650,13045.989561699993,54.51296616000036,53475.117187920005 2024-07-17,02:00:52.000,199,10978976,14885,0,1721181651,13046.036715869988,54.463622250004846,53475.0752652 2024-07-17,02:00:53.000,199,10979022,14885,0,1721181652,13046.090606349993,54.428376600000774,53475.13814928001 2024-07-17,02:00:54.000,199,10979044,14885,0,1721181653,13046.157969449989,54.40018008000334,53475.2150076 2024-07-17,02:00:55.000,199,10979032,14765,0,1721181654,13046.225332549999,54.364934429999266,53475.15911064001 2024-07-17,02:00:56.000,199,10979032,14605,0,1721181655,13046.3263772,54.35788529999991,53475.15911064001 2024-07-17,02:00:57.000,199,10979042,14685,0,1721181656,13046.413949229995,54.31559052000375,53475.17308488 2024-07-17,02:00:58.000,199,10979020,14645,0,1721181657,13046.50825757,54.2944431299984,53475.1451364 2024-07-17,02:00:59.000,199,10979038,14685,0,1721181658,13046.56214804999,54.30149225999776,53475.18007200001 2024-07-17,02:01:00.000,199,10979035,14845,0,1721181659,13046.62951115,54.31559052000375,53475.17308488 2024-07-17,02:01:01.000,199,10979022,14605,0,1721181660,13046.737292109996,54.33673791000183,53475.2150076 2024-07-17,02:01:02.000,199,10979009,14805,0,1721181661,13046.851809380001,54.35083617000055,53475.32680152001 2024-07-17,02:01:03.000,199,10979030,14485,0,1721181662,13046.939381409997,54.40018008000334,53475.34776288001 2024-07-17,02:01:04.000,199,10979081,14605,0,1721181663,13047.047162369992,54.44247485999949,53475.39667272001 2024-07-17,02:01:05.000,199,10979035,15005,0,1721181664,13047.121261779997,54.48476964000292,53475.48750528 2024-07-17,02:01:06.000,199,10978995,14645,0,1721181665,13047.222306429998,54.5411626799978,53475.4595568 2024-07-17,02:01:07.000,199,10979004,15085,0,1721181666,13047.276196909988,54.59050659000059,53475.48750528 2024-07-17,02:01:08.000,199,10979001,14885,0,1721181667,13047.350296319994,54.63280137000402,53475.49449240001 2024-07-17,02:01:09.000,199,10979042,14685,0,1721181668,13047.47828620999,54.710341800004244,53475.60628632 2024-07-17,02:01:10.000,199,10979033,14765,0,1721181669,13047.57933085999,54.79493136000383,53475.59231208001 2024-07-17,02:01:11.000,199,10979028,14605,0,1721181670,13047.572594549994,54.837226139999984,53475.58532496 2024-07-17,02:01:12.000,199,10979028,14725,0,1721181671,13047.59953978999,54.89361918000213,53475.66218328001 2024-07-17,02:01:13.000,199,10979018,14645,0,1721181672,13047.66016657999,54.97820874000172,53475.71808024 2024-07-17,02:01:14.000,199,10979031,14845,0,1721181673,13047.63995764999,55.048700040002586,53475.690131760006 2024-07-17,02:01:15.000,199,10978994,14845,0,1721181674,13047.633221339995,55.14033873000153,53475.68314464001 2024-07-17,02:01:16.000,199,10979062,14485,0,1721181675,13047.59953978999,55.17558437999833,53475.73205448001 2024-07-17,02:01:17.000,199,10979036,14725,0,1721181676,13047.54564931,55.19673177000368,53475.73205448001 2024-07-17,02:01:18.000,199,10979046,14725,0,1721181677,13047.471549899994,55.281321330003266,53475.73205448001 2024-07-17,02:01:19.000,199,10979006,14685,0,1721181678,13047.458077279989,55.26017393999791,53475.787951440005 2024-07-17,02:01:20.000,199,10978977,15045,0,1721181679,13047.424395729999,55.26722307000455,53475.76699008 2024-07-17,02:01:21.000,199,10979038,14565,0,1721181680,13047.350296319994,55.26722307000455,53475.71808024 2024-07-17,02:01:22.000,199,10979004,14645,0,1721181681,13047.330087389993,55.22492829000112,53475.76699008 2024-07-17,02:01:23.000,199,10979044,14525,0,1721181682,13047.276196909988,55.17558437999833,53475.72506736 2024-07-17,02:01:24.000,199,10979028,14925,0,1721181683,13047.269460599993,55.14033873000153,53475.80192568001 2024-07-17,02:01:25.000,199,10979010,14685,0,1721181684,13047.235779049988,55.08394568999938,53475.78096432001 2024-07-17,02:01:26.000,199,10979000,14365,0,1721181685,13047.262724289998,54.98525787000108,53475.76699008 2024-07-17,02:01:27.000,199,10979018,14445,0,1721181686,13047.229042739993,54.92181569999957,53475.80192568001 2024-07-17,02:01:28.000,199,10978997,14485,0,1721181687,13047.195361190003,54.84427526999934,53475.81589992 2024-07-17,02:01:29.000,199,10979011,14685,0,1721181688,13047.175152260003,54.823127880001266,53475.739041600005 2024-07-17,02:01:30.000,199,10978973,15005,0,1721181689,13047.141470709998,54.72444006000296,53475.73205448001 2024-07-17,02:01:31.000,199,10979001,15125,0,1721181690,13047.114525470002,54.646899630002736,53475.68314464001 2024-07-17,02:01:32.000,199,10979052,14845,0,1721181691,13047.101052849997,54.59050659000059,53475.71808024 2024-07-17,02:01:33.000,199,10978979,14925,0,1721181692,13047.060634989997,54.470671380004205,53475.67615752 2024-07-17,02:01:34.000,199,10979000,14685,0,1721181693,13047.013480820002,54.428376600000774,53475.69711888 2024-07-17,02:01:35.000,199,10979018,15045,0,1721181694,13047.006744509992,54.364934429999266,53475.71109312001 2024-07-17,02:01:36.000,199,10979028,14925,0,1721181695,13046.966326649992,54.30149225999776,53475.71109312001 2024-07-17,02:01:37.000,199,10979009,14965,0,1721181696,13046.898963549997,54.245099220002885,53475.72506736 2024-07-17,02:01:38.000,199,10979004,14805,0,1721181697,13046.878754619996,54.195755310000095,53475.61327344001 2024-07-17,02:01:39.000,199,10979019,14885,0,1721181698,13046.892227240001,54.17460792000202,53475.58532496 2024-07-17,02:01:40.000,199,10979061,14925,0,1721181699,13046.851809380001,54.12526400999923,53475.620260560005 2024-07-17,02:01:41.000,199,10979036,14965,0,1721181700,13046.851809380001,54.068870970004355,53475.56436360001 2024-07-17,02:01:42.000,199,10979017,14685,0,1721181701,13046.824864139991,54.026576190000924,53475.59231208001 2024-07-17,02:01:43.000,199,10979062,14645,0,1721181702,13046.872018310001,53.977232279998134,53475.55737648 2024-07-17,02:01:44.000,199,10979029,14805,0,1721181703,13046.939381409997,53.92788837000262,53475.529428 2024-07-17,02:01:45.000,199,10979032,14685,0,1721181704,13046.905699859992,53.87854445999983,53475.55737648 2024-07-17,02:01:46.000,199,10979001,14845,0,1721181705,13046.979799269997,53.836249680003675,53475.55737648 2024-07-17,02:01:47.000,199,10979034,14685,0,1721181706,13046.993271890002,53.793954900000244,53475.58532496 2024-07-17,02:01:48.000,199,10979018,14565,0,1721181707,13046.966326649992,53.75166012000409,53475.55737648 2024-07-17,02:01:49.000,199,10979039,14725,0,1721181708,13046.979799269997,53.69526708000194,53475.59231208001 2024-07-17,02:01:50.000,199,10979022,14845,0,1721181709,13046.959590339997,53.68116882000322,53475.55038936 2024-07-17,02:01:51.000,199,10979007,14685,0,1721181710,13046.939381409997,53.63182491000043,53475.55737648 2024-07-17,02:01:52.000,199,10979014,14925,0,1721181711,13046.932645100002,53.63182491000043,53475.59231208001 2024-07-17,02:01:53.000,199,10979026,14725,0,1721181712,13046.905699859992,53.59657926000364,53475.58532496 2024-07-17,02:01:54.000,199,10979028,14885,0,1721181713,13046.851809380001,53.65297229999851,53475.60628632 2024-07-17,02:01:55.000,199,10979035,14805,0,1721181714,13046.797918899996,53.59657926000364,53475.620260560005 2024-07-17,02:01:56.000,199,10979012,15005,0,1721181715,13046.797918899996,53.63887403999979,53475.620260560005 2024-07-17,02:01:57.000,199,10979052,14725,0,1721181716,13046.744028419991,53.64592316999915,53475.529428 2024-07-17,02:01:58.000,199,10979025,14645,0,1721181717,13046.696874249996,53.65297229999851,53475.452569680005 2024-07-17,02:01:59.000,199,10979070,15085,0,1721181718,13046.64972008,53.64592316999915,53475.46654392001 2024-07-17,02:02:00.000,199,10979055,14805,0,1721181719,13046.656456389996,53.71641447000002,53475.48750528 2024-07-17,02:02:01.000,199,10979040,14845,0,1721181720,13046.64298376999,53.69526708000194,53475.44558256001 2024-07-17,02:02:02.000,199,10979037,14965,0,1721181721,13046.676665319996,53.737561859998095,53475.4595568 2024-07-17,02:02:03.000,199,10979029,14765,0,1721181722,13046.71034687,53.74461099000473,53475.4595568 2024-07-17,02:02:04.000,199,10979064,14805,0,1721181723,13046.75076473,53.75870925000345,53475.48051816 2024-07-17,02:02:05.000,199,10979060,14725,0,1721181724,13046.797918899996,53.786905770000885,53475.46654392001 2024-07-17,02:02:06.000,199,10979031,14845,0,1721181725,13046.824864139991,53.82215141999768,53475.53641512 2024-07-17,02:02:07.000,199,10979070,14765,0,1721181726,13046.858545689996,53.836249680003675,53475.60628632 2024-07-17,02:02:08.000,199,10978989,14805,0,1721181727,13046.885490929992,53.87149533000047,53475.56436360001 2024-07-17,02:02:09.000,199,10979034,14845,0,1721181728,13046.939381409997,53.85034794000239,53475.5992992 2024-07-17,02:02:10.000,199,10979056,14805,0,1721181729,13046.939381409997,53.81510228999832,53475.59231208001 2024-07-17,02:02:11.000,199,10979026,14885,0,1721181730,13046.966326649992,53.82215141999768,53475.57833784 2024-07-17,02:02:12.000,199,10979014,14885,0,1721181731,13046.932645100002,53.843298810003034,53475.56436360001 2024-07-17,02:02:13.000,199,10979032,15005,0,1721181732,13046.919172479997,53.85034794000239,53475.571350720005 2024-07-17,02:02:14.000,199,10978999,14685,0,1721181733,13046.865281999992,53.843298810003034,53475.522440880006 2024-07-17,02:02:15.000,199,10979034,14765,0,1721181734,13046.791182590001,53.86444620000111,53475.60628632 2024-07-17,02:02:16.000,199,10979032,14525,0,1721181735,13046.717083179996,53.843298810003034,53475.55038936 2024-07-17,02:02:17.000,199,10979041,14845,0,1721181736,13046.64972008,53.829200550004316,53475.46654392001 2024-07-17,02:02:18.000,199,10979062,14925,0,1721181737,13046.64298376999,53.86444620000111,53475.51545376001 2024-07-17,02:02:19.000,199,10979012,14765,0,1721181738,13046.56888436,53.89264271999855,53475.42462120001 2024-07-17,02:02:20.000,199,10979039,14725,0,1721181739,13046.54193911999,53.89969184999791,53475.50846664 2024-07-17,02:02:21.000,199,10979043,14805,0,1721181740,13046.50152125999,53.89264271999855,53475.47353104001 2024-07-17,02:02:22.000,199,10979040,14365,0,1721181741,13046.48131232999,53.89969184999791,53475.38269848 2024-07-17,02:02:23.000,199,10979029,14885,0,1721181742,13046.454367089995,53.94198663000134,53475.36872424 2024-07-17,02:02:24.000,199,10979032,14845,0,1721181743,13046.44089446999,53.93493750000198,53475.333788640004 2024-07-17,02:02:25.000,199,10979035,14885,0,1721181744,13046.434158159995,53.92788837000262,53475.3198144 2024-07-17,02:02:26.000,199,10979018,15325,0,1721181745,13046.454367089995,53.963134019999416,53475.30584016001 2024-07-17,02:02:27.000,199,10979042,14685,0,1721181746,13046.48804864,53.98428141000477,53475.31282728 2024-07-17,02:02:28.000,199,10979035,14765,0,1721181747,13046.50825757,54.04067444999964,53475.31282728 2024-07-17,02:02:29.000,199,10979029,15085,0,1721181748,13046.48804864,54.08296923000307,53475.29186592 2024-07-17,02:02:30.000,199,10979030,15125,0,1721181749,13046.48131232999,54.14641140000458,53475.31282728 2024-07-17,02:02:31.000,199,10978989,14685,0,1721181750,13046.494784949995,54.17460792000202,53475.25693032001 2024-07-17,02:02:32.000,199,10979021,15045,0,1721181751,13046.454367089995,54.21690269999817,53475.25693032001 2024-07-17,02:02:33.000,199,10979044,14565,0,1721181752,13046.474576019995,54.23100096000417,53475.30584016001 2024-07-17,02:02:34.000,199,10978987,15205,0,1721181753,13046.48131232999,54.31559052000375,53475.34077576 2024-07-17,02:02:35.000,199,10978996,14685,0,1721181754,13046.46110339999,54.28034486999968,53475.333788640004 2024-07-17,02:02:36.000,199,10979056,14885,0,1721181755,13046.44089446999,54.34378704000119,53475.34776288001 2024-07-17,02:02:37.000,199,10979041,15045,0,1721181756,13046.42068553999,54.35788529999991,53475.34077576 2024-07-17,02:02:38.000,199,10979006,14605,0,1721181757,13046.34658613,54.33673791000183,53475.36173712 2024-07-17,02:02:39.000,199,10978993,14645,0,1721181758,13046.31964088999,54.32968878000247,53475.30584016001 2024-07-17,02:02:40.000,199,10979011,14525,0,1721181759,13046.265750409999,54.30149225999776,53475.27090456 2024-07-17,02:02:41.000,199,10978991,14525,0,1721181760,13046.252277789994,54.30149225999776,53475.25693032001 2024-07-17,02:02:42.000,199,10979002,14605,0,1721181761,13046.245541479999,54.252148350002244,53475.2499432 2024-07-17,02:02:43.000,199,10979017,14525,0,1721181762,13046.25901409999,54.245099220002885,53475.24295608 2024-07-17,02:02:44.000,199,10978988,14965,0,1721181763,13046.245541479999,54.21690269999817,53475.20802048001 2024-07-17,02:02:45.000,199,10979025,14685,0,1721181764,13046.178178379989,54.18165705000138,53475.166097760004 2024-07-17,02:02:46.000,199,10979000,14725,0,1721181765,13046.238805169989,54.195755310000095,53475.20103336 2024-07-17,02:02:47.000,199,10979010,14845,0,1721181766,13046.205123619999,54.195755310000095,53475.20802048001 2024-07-17,02:02:48.000,199,10979005,14645,0,1721181767,13046.211859929994,54.188706180000736,53475.187059120006 2024-07-17,02:02:49.000,199,10979017,14685,0,1721181768,13046.191650999994,54.20985356999881,53475.22199472 2024-07-17,02:02:50.000,199,10978979,14805,0,1721181769,13046.151233139994,54.28034486999968,53475.24295608 2024-07-17,02:02:51.000,199,10979007,14645,0,1721181770,13046.157969449989,54.32263965000311,53475.22199472 2024-07-17,02:02:52.000,199,10979010,14845,0,1721181771,13046.178178379989,54.40018008000334,53475.22898184001 2024-07-17,02:02:53.000,199,10979017,14845,0,1721181772,13046.205123619999,54.477720510003564,53475.29186592 2024-07-17,02:02:54.000,199,10979039,14645,0,1721181773,13046.171442069994,54.54821181000443,53475.27090456 2024-07-17,02:02:55.000,199,10979018,14725,0,1721181774,13046.225332549999,54.62575224000466,53475.284878800005 2024-07-17,02:02:56.000,199,10979013,14885,0,1721181775,13046.27922302999,54.710341800004244,53475.29186592 2024-07-17,02:02:57.000,199,10979000,14845,0,1721181776,13046.333113509994,54.79493136000383,53475.43160832 2024-07-17,02:02:58.000,199,10978970,14725,0,1721181777,13046.42068553999,54.90771744000085,53475.41763408 2024-07-17,02:02:59.000,199,10978977,14725,0,1721181778,13046.474576019995,54.964110480003,53475.501479520004 2024-07-17,02:03:00.000,199,10979073,14485,0,1721181779,13046.46110339999,55.02755265000451,53475.529428 2024-07-17,02:03:01.000,199,10979066,14965,0,1721181780,13046.44089446999,55.069847430000664,53475.55038936 2024-07-17,02:03:02.000,199,10979037,14765,0,1721181781,13046.5284665,55.0980439499981,53475.55737648 2024-07-17,02:03:03.000,199,10979000,14525,0,1721181782,13046.52173018999,55.069847430000664,53475.55038936 2024-07-17,02:03:04.000,199,10979027,14845,0,1721181783,13046.434158159995,55.119191340003454,53475.57833784 2024-07-17,02:03:05.000,199,10978983,14605,0,1721181784,13046.40721292,55.14033873000153,53475.57833784 2024-07-17,02:03:06.000,199,10979029,14605,0,1721181785,13046.31964088999,55.14033873000153,53475.529428 2024-07-17,02:03:07.000,199,10978957,14925,0,1721181786,13046.238805169989,55.15443699000025,53475.55038936 2024-07-17,02:03:08.000,199,10979015,15045,0,1721181787,13046.144496829998,55.13328960000217,53475.501479520004 2024-07-17,02:03:09.000,199,10978964,14405,0,1721181788,13046.070397419993,55.14033873000153,53475.49449240001 2024-07-17,02:03:10.000,199,10978976,14725,0,1721181789,13045.949143839993,55.14033873000153,53475.41064696 2024-07-17,02:03:11.000,199,10979028,14525,0,1721181790,13045.861571809997,55.112142210004095,53475.44558256001 2024-07-17,02:03:12.000,199,10978980,14725,0,1721181791,13045.827890259992,55.07689656000002,53475.43160832 2024-07-17,02:03:13.000,199,10979012,14445,0,1721181792,13045.794208710002,55.105093080004735,53475.43160832 2024-07-17,02:03:14.000,199,10979021,14645,0,1721181793,13045.740318229997,55.09099481999874,53475.522440880006 2024-07-17,02:03:15.000,199,10979054,14845,0,1721181794,13045.720109299997,55.07689656000002,53475.49449240001 2024-07-17,02:03:16.000,199,10979033,14645,0,1721181795,13045.699900369997,55.055749170001945,53475.43160832 2024-07-17,02:03:17.000,199,10979049,14525,0,1721181796,13045.706636679992,54.999356129999796,53475.42462120001 2024-07-17,02:03:18.000,199,10979009,14685,0,1721181797,13045.699900369997,54.99230700000044,53475.46654392001 2024-07-17,02:03:19.000,199,10978992,14845,0,1721181798,13045.753790850002,54.94296308999765,53475.522440880006 2024-07-17,02:03:20.000,199,10979019,15045,0,1721181799,13045.767263469992,54.886570050002774,53475.501479520004 2024-07-17,02:03:21.000,199,10979026,14605,0,1721181800,13045.821153949997,54.8654226600047,53475.529428 2024-07-17,02:03:22.000,199,10979046,14685,0,1721181801,13045.834626570002,54.78788223000447,53475.53641512 2024-07-17,02:03:23.000,199,10979021,14805,0,1721181802,13045.875044430002,54.74558745000104,53475.55737648 2024-07-17,02:03:24.000,199,10978966,14845,0,1721181803,13045.868308119992,54.67509615000017,53475.571350720005 2024-07-17,02:03:25.000,199,10979030,14845,0,1721181804,13045.821153949997,54.646899630002736,53475.61327344001 2024-07-17,02:03:26.000,199,10979067,14805,0,1721181805,13045.787472399992,54.59050659000059,53475.60628632 2024-07-17,02:03:27.000,199,10979023,14645,0,1721181806,13045.733581920002,54.53411354999844,53475.5992992 2024-07-17,02:03:28.000,199,10979047,14325,0,1721181807,13045.686427749992,54.52001528999972,53475.53641512 2024-07-17,02:03:29.000,199,10979014,14805,0,1721181808,13045.598855719996,54.48476964000292,53475.620260560005 2024-07-17,02:03:30.000,199,10979005,14365,0,1721181809,13045.48433844999,54.44952398999885,53475.5992992 2024-07-17,02:03:31.000,199,10979044,14965,0,1721181810,13045.376557489995,54.435425730000134,53475.57833784 2024-07-17,02:03:32.000,199,10979045,14565,0,1721181811,13045.235094979995,54.470671380004205,53475.57833784 2024-07-17,02:03:33.000,199,10978995,14645,0,1721181812,13045.12057770999,54.463622250004846,53475.50846664 2024-07-17,02:03:34.000,199,10979026,15085,0,1721181813,13045.012796749994,54.470671380004205,53475.522440880006 2024-07-17,02:03:35.000,199,10979074,14565,0,1721181814,13044.918488409989,54.48476964000292,53475.522440880006 2024-07-17,02:03:36.000,199,10978997,14525,0,1721181815,13044.824180069998,54.51296616000036,53475.49449240001 2024-07-17,02:03:37.000,199,10978985,14645,0,1721181816,13044.743344349998,54.51296616000036,53475.41763408 2024-07-17,02:03:38.000,199,10978985,14725,0,1721181817,13044.682717559997,54.505917030001,53475.34776288001 2024-07-17,02:03:39.000,199,10979014,14405,0,1721181818,13044.682717559997,54.505917030001,53475.41763408 2024-07-17,02:03:40.000,199,10979030,15045,0,1721181819,13044.675981250002,54.611653979998664,53475.41064696 2024-07-17,02:03:41.000,199,10979041,14525,0,1721181820,13044.662508629997,54.611653979998664,53475.32680152001 2024-07-17,02:03:42.000,199,10979024,14485,0,1721181821,13044.682717559997,54.597555719999946,53475.36872424 2024-07-17,02:03:43.000,199,10978999,14285,0,1721181822,13044.743344349998,54.653948760002095,53475.333788640004 2024-07-17,02:03:44.000,199,10979016,14205,0,1721181823,13044.824180069998,54.660997890001454,53475.26391744 2024-07-17,02:03:45.000,199,10978979,14685,0,1721181824,13044.905015789998,54.69624353999825,53475.26391744 2024-07-17,02:03:46.000,199,10979019,14725,0,1721181825,13044.931961029994,54.73853832000168,53475.22898184001 2024-07-17,02:03:47.000,199,10979003,14725,0,1721181826,13045.026269369999,54.75968570999976,53475.235968960005 2024-07-17,02:03:48.000,199,10979003,14605,0,1721181827,13045.066687229999,54.80198049000319,53475.27090456 2024-07-17,02:03:49.000,199,10978975,14725,0,1721181828,13045.154259259994,54.84427526999934,53475.2150076 2024-07-17,02:03:50.000,199,10979024,14885,0,1721181829,13045.214886049995,54.837226139999984,53475.235968960005 2024-07-17,02:03:51.000,199,10979028,14445,0,1721181830,13045.275512839995,54.879520920003415,53475.26391744 2024-07-17,02:03:52.000,199,10979026,14525,0,1721181831,13045.30919439,54.90771744000085,53475.22199472 2024-07-17,02:03:53.000,199,10978999,14485,0,1721181832,13045.34287593999,54.8654226600047,53475.15911064001 2024-07-17,02:03:54.000,199,10979024,14405,0,1721181833,13045.41023904,54.89361918000213,53475.2150076 2024-07-17,02:03:55.000,199,10978973,14525,0,1721181834,13045.457393209996,54.95001222000428,53475.235968960005 2024-07-17,02:03:56.000,199,10978994,14725,0,1721181835,13045.49107476,54.98525787000108,53475.26391744 2024-07-17,02:03:57.000,199,10979001,14805,0,1721181836,13045.544965239991,55.013454389998515,53475.27090456 2024-07-17,02:03:58.000,199,10979042,14405,0,1721181837,13045.55170155,54.964110480003,53475.235968960005 2024-07-17,02:03:59.000,199,10979037,14565,0,1721181838,13045.592119410001,54.95706135000364,53475.284878800005 2024-07-17,02:04:00.000,199,10979004,14725,0,1721181839,13045.565174169991,54.99230700000044,53475.284878800005 2024-07-17,02:04:01.000,199,10978995,14245,0,1721181840,13045.625800959991,55.020503519997874,53475.284878800005 2024-07-17,02:04:02.000,199,10979050,14645,0,1721181841,13045.592119410001,55.013454389998515,53475.27090456 2024-07-17,02:04:03.000,199,10978953,14565,0,1721181842,13045.605592029991,55.020503519997874,53475.26391744 2024-07-17,02:04:04.000,199,10979010,14445,0,1721181843,13045.598855719996,55.013454389998515,53475.27090456 2024-07-17,02:04:05.000,199,10978989,14565,0,1721181844,13045.592119410001,55.03460178000387,53475.26391744 2024-07-17,02:04:06.000,199,10979002,14645,0,1721181845,13045.585383099991,55.048700040002586,53475.27090456 2024-07-17,02:04:07.000,199,10979011,14805,0,1721181846,13045.585383099991,55.006405259999156,53475.26391744 2024-07-17,02:04:08.000,199,10979001,14565,0,1721181847,13045.565174169991,55.006405259999156,53475.26391744 2024-07-17,02:04:09.000,199,10979010,14365,0,1721181848,13045.565174169991,55.02755265000451,53475.29885304001 2024-07-17,02:04:10.000,199,10979008,14565,0,1721181849,13045.538228929996,55.006405259999156,53475.27789168001 2024-07-17,02:04:11.000,199,10979016,14485,0,1721181850,13045.48433844999,54.97820874000172,53475.29186592 2024-07-17,02:04:12.000,199,10979029,14285,0,1721181851,13045.40350272999,54.98525787000108,53475.29885304001 2024-07-17,02:04:13.000,199,10979068,14365,0,1721181852,13045.34287593999,54.92886482999893,53475.24295608 2024-07-17,02:04:14.000,199,10979027,14525,0,1721181853,13045.275512839995,54.94296308999765,53475.27789168001 2024-07-17,02:04:15.000,199,10978990,14565,0,1721181854,13045.154259259994,54.97115961000236,53475.25693032001 2024-07-17,02:04:16.000,199,10979008,14205,0,1721181855,13044.999324129989,54.92181569999957,53475.26391744 2024-07-17,02:04:17.000,199,10979000,14445,0,1721181856,13044.864597929998,54.92886482999893,53475.2499432 2024-07-17,02:04:18.000,199,10979027,14285,0,1721181857,13044.709662799993,54.886570050002774,53475.235968960005 2024-07-17,02:04:19.000,199,10979023,14405,0,1721181858,13044.547991359992,54.92181569999957,53475.27090456 2024-07-17,02:04:20.000,199,10979016,14405,0,1721181859,13044.440210399996,54.85837352999806,53475.22898184001 2024-07-17,02:04:21.000,199,10978973,14245,0,1721181860,13044.278538959996,54.85837352999806,53475.13116216001 2024-07-17,02:04:22.000,199,10978995,14245,0,1721181861,13044.19096693,54.85837352999806,53475.068278080005 2024-07-17,02:04:23.000,199,10978994,14245,0,1721181862,13044.06297703999,54.81607875000191,53475.068278080005 2024-07-17,02:04:24.000,199,10979046,14205,0,1721181863,13044.02255917999,54.79493136000383,53475.02635536 2024-07-17,02:04:25.000,199,10979000,14245,0,1721181864,13043.98887763,54.823127880001266,53474.9355228 2024-07-17,02:04:26.000,199,10979008,14125,0,1721181865,13044.00235024999,54.80198049000319,53474.9355228 2024-07-17,02:04:27.000,199,10978992,14245,0,1721181866,13043.975405009995,54.780833099997835,53474.95648416 2024-07-17,02:04:28.000,199,10978998,14485,0,1721181867,13044.036031799995,54.75968570999976,53474.92853568 2024-07-17,02:04:29.000,199,10979009,14285,0,1721181868,13044.12360382999,54.76673483999912,53474.92853568 2024-07-17,02:04:30.000,199,10979007,14165,0,1721181869,13044.18423061999,54.780833099997835,53474.91456144 2024-07-17,02:04:31.000,199,10979030,14125,0,1721181870,13044.31222051,54.7526365800004,53474.94250992001 2024-07-17,02:04:32.000,199,10979021,14565,0,1721181871,13044.460419329997,54.74558745000104,53474.900587200005 2024-07-17,02:04:33.000,199,10979047,14365,0,1721181872,13044.554727670002,54.75968570999976,53474.92154856001 2024-07-17,02:04:34.000,199,10979024,14045,0,1721181873,13044.642299699997,54.75968570999976,53474.85866448 2024-07-17,02:04:35.000,199,10979036,14205,0,1721181874,13044.729871729993,54.72444006000296,53474.89360008001 2024-07-17,02:04:36.000,199,10978972,14725,0,1721181875,13044.803971139998,54.73148919000232,53474.87263872001 2024-07-17,02:04:37.000,199,10978997,14245,0,1721181876,13044.844388999998,54.703292670004885,53474.91456144 2024-07-17,02:04:38.000,199,10979010,14565,0,1721181877,13044.857861619988,54.66804702000081,53474.87962584 2024-07-17,02:04:39.000,199,10979016,14085,0,1721181878,13044.958906269989,54.660997890001454,53474.99141976001 2024-07-17,02:04:40.000,199,10978995,14285,0,1721181879,13044.958906269989,54.61870310999802,53474.9355228 2024-07-17,02:04:41.000,199,10978984,14245,0,1721181880,13044.958906269989,54.55526094000379,53474.91456144 2024-07-17,02:04:42.000,199,10979045,14045,0,1721181881,13044.972378889994,54.55526094000379,53474.9355228 2024-07-17,02:04:43.000,199,10979030,14485,0,1721181882,13044.952169959994,54.52706441999908,53474.84469024001 2024-07-17,02:04:44.000,199,10978986,14285,0,1721181883,13044.931961029994,54.48476964000292,53474.830716000004 2024-07-17,02:04:45.000,199,10978999,14245,0,1721181884,13044.945433649998,54.463622250004846,53474.79578040001 2024-07-17,02:04:46.000,199,10979031,14245,0,1721181885,13045.019533059989,54.428376600000774,53474.81674176 2024-07-17,02:04:47.000,199,10978989,14485,0,1721181886,13045.019533059989,54.379032689997985,53474.88661296 2024-07-17,02:04:48.000,199,10979045,14405,0,1721181887,13045.05995091999,54.35083617000055,53474.830716000004 2024-07-17,02:04:49.000,199,10978997,14245,0,1721181888,13045.16099556999,54.2944431299984,53474.8656516 2024-07-17,02:04:50.000,199,10979058,14005,0,1721181889,13045.22835867,54.26624661000096,53474.91456144 2024-07-17,02:04:51.000,199,10979015,13885,0,1721181890,13045.336139629995,54.23100096000417,53474.88661296 2024-07-17,02:04:52.000,199,10979007,14045,0,1721181891,13045.40350272999,54.202804439999454,53474.83770312 2024-07-17,02:04:53.000,199,10978992,13885,0,1721181892,13045.457393209996,54.21690269999817,53474.83770312 2024-07-17,02:04:54.000,199,10979025,13885,0,1721181893,13045.544965239991,54.188706180000736,53474.89360008001 2024-07-17,02:04:55.000,199,10979026,13965,0,1721181894,13045.612328340001,54.195755310000095,53474.8656516 2024-07-17,02:04:56.000,199,10979007,13885,0,1721181895,13045.713372990002,54.20985356999881,53474.92853568 2024-07-17,02:04:57.000,199,10979029,14045,0,1721181896,13045.780736089997,54.20985356999881,53474.97045840001 2024-07-17,02:04:58.000,199,10979054,14005,0,1721181897,13045.861571809997,54.238050090003526,53474.96347128001 2024-07-17,02:04:59.000,199,10979020,14045,0,1721181898,13045.901989669997,54.252148350002244,53474.998406880004 2024-07-17,02:05:00.000,199,10979024,14005,0,1721181899,13045.928934909993,54.30149225999776,53475.005394 2024-07-17,02:05:01.000,199,10979011,14165,0,1721181900,13045.996298010003,54.38608182000462,53474.99141976001 2024-07-17,02:05:02.000,199,10979001,13965,0,1721181901,13046.043452179998,54.4072292100027,53474.998406880004 2024-07-17,02:05:03.000,199,10979015,13965,0,1721181902,13046.056924799988,54.52706441999908,53475.05430384 2024-07-17,02:05:04.000,199,10978983,14085,0,1721181903,13046.063661109998,54.611653979998664,53475.02635536 2024-07-17,02:05:05.000,199,10978995,14005,0,1721181904,13046.016506939988,54.68919440999889,53474.99141976001 2024-07-17,02:05:06.000,199,10978984,13685,0,1721181905,13046.063661109998,54.78788223000447,53474.97744552 2024-07-17,02:05:07.000,199,10979007,14045,0,1721181906,13046.077133729988,54.872471790004056,53474.97045840001 2024-07-17,02:05:08.000,199,10979014,14165,0,1721181907,13046.083870039998,54.999356129999796,53475.06129096001 2024-07-17,02:05:09.000,199,10978970,14405,0,1721181908,13046.063661109998,55.09099481999874,53475.02635536 2024-07-17,02:05:10.000,199,10978994,14165,0,1721181909,13046.063661109998,55.20378090000304,53475.01238112001 2024-07-17,02:05:11.000,199,10979029,14245,0,1721181910,13046.117551589989,55.3095178500007,53475.019368240006 2024-07-17,02:05:12.000,199,10979005,13685,0,1721181911,13046.070397419993,55.40115653999965,53475.08225232 2024-07-17,02:05:13.000,199,10978965,13965,0,1721181912,13046.104078969998,55.45050045000244,53475.04731672 2024-07-17,02:05:14.000,199,10979013,13765,0,1721181913,13046.144496829998,55.49984435999795,53475.12417504 2024-07-17,02:05:15.000,199,10979017,13845,0,1721181914,13046.157969449989,55.54213914000138,53475.12417504 2024-07-17,02:05:16.000,199,10978969,13925,0,1721181915,13046.211859929994,55.60558131000289,53475.15212352 2024-07-17,02:05:17.000,199,10978870,14165,0,1721181916,13046.232068859994,55.62672870000097,53475.117187920005 2024-07-17,02:05:18.000,199,10979022,13925,0,1721181917,13046.31964088999,55.654925219998404,53475.13814928001 2024-07-17,02:05:19.000,199,10979015,14205,0,1721181918,13046.373531369994,55.62672870000097,53475.187059120006 2024-07-17,02:05:20.000,199,10978989,14045,0,1721181919,13046.474576019995,55.62672870000097,53475.18007200001 2024-07-17,02:05:21.000,199,10978990,14045,0,1721181920,13046.52173018999,55.58443392000481,53475.26391744 2024-07-17,02:05:22.000,199,10979014,13605,0,1721181921,13046.616038529995,55.54213914000138,53475.29186592 2024-07-17,02:05:23.000,199,10979003,13565,0,1721181922,13046.676665319996,55.464598710001155,53475.27090456 2024-07-17,02:05:24.000,199,10979029,13725,0,1721181923,13046.717083179996,55.35886176000349,53475.30584016001 2024-07-17,02:05:25.000,199,10979012,14005,0,1721181924,13046.824864139991,55.27427220000391,53475.333788640004 2024-07-17,02:05:26.000,199,10978996,13845,0,1721181925,13046.851809380001,55.16148611999961,53475.31282728 2024-07-17,02:05:27.000,199,10979005,13645,0,1721181926,13046.919172479997,55.048700040002586,53475.34077576 2024-07-17,02:05:28.000,199,10978972,13885,0,1721181927,13046.912436170001,54.93591395999829,53475.333788640004 2024-07-17,02:05:29.000,199,10978956,14005,0,1721181928,13047.000008199997,54.830177010000625,53475.36872424 2024-07-17,02:05:30.000,199,10978963,13765,0,1721181929,13047.040426059997,54.69624353999825,53475.32680152001 2024-07-17,02:05:31.000,199,10979003,13925,0,1721181930,13047.033689750002,54.56935920000251,53475.354750000006 2024-07-17,02:05:32.000,199,10978993,13765,0,1721181931,13047.080843919997,54.44952398999885,53475.403659840005 2024-07-17,02:05:33.000,199,10979012,13685,0,1721181932,13047.040426059997,54.371983559998625,53475.36173712 2024-07-17,02:05:34.000,199,10979009,13605,0,1721181933,13047.006744509992,54.26624661000096,53475.354750000006 2024-07-17,02:05:35.000,199,10979036,13685,0,1721181934,13047.006744509992,54.17460792000202,53475.37571136001 2024-07-17,02:05:36.000,199,10979018,13965,0,1721181935,13046.939381409997,54.10411662000115,53475.42462120001 2024-07-17,02:05:37.000,199,10979016,13445,0,1721181936,13046.939381409997,54.06182183999772,53475.4595568 2024-07-17,02:05:38.000,199,10979001,13725,0,1721181937,13046.858545689996,54.005428800002846,53475.48051816 2024-07-17,02:05:39.000,199,10978984,13605,0,1721181938,13046.851809380001,54.019527060001565,53475.48750528 2024-07-17,02:05:40.000,199,10979015,13965,0,1721181939,13046.838336759996,53.94198663000134,53475.53641512 2024-07-17,02:05:41.000,199,10979010,13565,0,1721181940,13046.804655209991,53.9490357600007,53475.529428 2024-07-17,02:05:42.000,199,10979010,14085,0,1721181941,13046.75076473,53.93493750000198,53475.522440880006 2024-07-17,02:05:43.000,199,10978996,13485,0,1721181942,13046.744028419991,53.9490357600007,53475.501479520004 2024-07-17,02:05:44.000,199,10978985,13565,0,1721181943,13046.723819489991,53.98428141000477,53475.4595568 2024-07-17,02:05:45.000,199,10979010,13605,0,1721181944,13046.71034687,54.019527060001565,53475.51545376001 2024-07-17,02:05:46.000,199,10979016,13685,0,1721181945,13046.737292109996,54.04067444999964,53475.49449240001 2024-07-17,02:05:47.000,199,10978993,13805,0,1721181946,13046.757501039996,54.06182183999772,53475.55038936 2024-07-17,02:05:48.000,199,10979022,13525,0,1721181947,13046.7305558,54.09706749000179,53475.48750528 2024-07-17,02:05:49.000,199,10979012,13605,0,1721181948,13046.757501039996,54.195755310000095,53475.48051816 2024-07-17,02:05:50.000,199,10979020,13565,0,1721181949,13046.764237349991,54.27329574000032,53475.501479520004 2024-07-17,02:05:51.000,199,10978957,13685,0,1721181950,13046.777709969996,54.31559052000375,53475.48750528 2024-07-17,02:05:52.000,199,10978997,14045,0,1721181951,13046.764237349991,54.364934429999266,53475.48750528 2024-07-17,02:05:53.000,199,10978962,13645,0,1721181952,13046.797918899996,54.44952398999885,53475.56436360001 2024-07-17,02:05:54.000,199,10978960,13405,0,1721181953,13046.811391520001,54.49181877000228,53475.57833784 2024-07-17,02:05:55.000,199,10979009,13685,0,1721181954,13046.818127829996,54.54821181000443,53475.55737648 2024-07-17,02:05:56.000,199,10978987,13685,0,1721181955,13046.838336759996,54.57640833000187,53475.57833784 2024-07-17,02:05:57.000,199,10978981,14005,0,1721181956,13046.851809380001,54.68214527999953,53475.54340224001 2024-07-17,02:05:58.000,199,10978959,13885,0,1721181957,13046.858545689996,54.76673483999912,53475.5992992 2024-07-17,02:05:59.000,199,10979001,13245,0,1721181958,13046.885490929992,54.78788223000447,53475.57833784 2024-07-17,02:06:00.000,199,10979015,13645,0,1721181959,13046.885490929992,54.81607875000191,53475.59231208001 2024-07-17,02:06:01.000,199,10979011,13685,0,1721181960,13046.952854030002,54.85837352999806,53475.571350720005 2024-07-17,02:06:02.000,199,10979023,13885,0,1721181961,13046.952854030002,54.8654226600047,53475.59231208001 2024-07-17,02:06:03.000,199,10979023,13925,0,1721181962,13046.946117719992,54.879520920003415,53475.56436360001 2024-07-17,02:06:04.000,199,10978963,13885,0,1721181963,13046.959590339997,54.8654226600047,53475.61327344001 2024-07-17,02:06:05.000,199,10978962,13405,0,1721181964,13046.959590339997,54.879520920003415,53475.61327344001 2024-07-17,02:06:06.000,199,10978994,13725,0,1721181965,13046.979799269997,54.90066831000149,53475.66218328001 2024-07-17,02:06:07.000,199,10979007,13725,0,1721181966,13046.979799269997,54.879520920003415,53475.61327344001 2024-07-17,02:06:08.000,199,10978989,13845,0,1721181967,13047.000008199997,54.886570050002774,53475.68314464001 2024-07-17,02:06:09.000,199,10978984,13525,0,1721181968,13046.979799269997,54.8654226600047,53475.66218328001 2024-07-17,02:06:10.000,199,10979016,13845,0,1721181969,13046.979799269997,54.78788223000447,53475.64820904 2024-07-17,02:06:11.000,199,10978975,13525,0,1721181970,13047.020217129997,54.74558745000104,53475.620260560005 2024-07-17,02:06:12.000,199,10978987,13605,0,1721181971,13046.993271890002,54.710341800004244,53475.59231208001 2024-07-17,02:06:13.000,199,10978980,13645,0,1721181972,13046.966326649992,54.7173909300036,53475.64122192001 2024-07-17,02:06:14.000,199,10979005,13525,0,1721181973,13046.979799269997,54.68919440999889,53475.60628632 2024-07-17,02:06:15.000,199,10978982,13765,0,1721181974,13046.939381409997,54.66804702000081,53475.5992992 2024-07-17,02:06:16.000,199,10978982,13365,0,1721181975,13046.912436170001,54.67509615000017,53475.60628632 2024-07-17,02:06:17.000,199,10979015,13605,0,1721181976,13046.858545689996,54.653948760002095,53475.620260560005 2024-07-17,02:06:18.000,199,10978990,13605,0,1721181977,13046.831600450001,54.653948760002095,53475.62724768 2024-07-17,02:06:19.000,199,10979004,13925,0,1721181978,13046.777709969996,54.660997890001454,53475.63423480001 2024-07-17,02:06:20.000,199,10978990,13765,0,1721181979,13046.71034687,54.646899630002736,53475.64820904 2024-07-17,02:06:21.000,199,10978980,13605,0,1721181980,13046.595829599995,54.660997890001454,53475.522440880006 2024-07-17,02:06:22.000,199,10979012,13405,0,1721181981,13046.56888436,54.67509615000017,53475.48750528 2024-07-17,02:06:23.000,199,10979022,13725,0,1721181982,13046.44763078,54.73148919000232,53475.501479520004 2024-07-17,02:06:24.000,199,10979022,13565,0,1721181983,13046.40721292,54.773783969998476,53475.43160832 2024-07-17,02:06:25.000,199,10979019,13525,0,1721181984,13046.34658613,54.79493136000383,53475.48051816 2024-07-17,02:06:26.000,199,10979003,13525,0,1721181985,13046.265750409999,54.79493136000383,53475.42462120001 2024-07-17,02:06:27.000,199,10978984,13605,0,1721181986,13046.225332549999,54.823127880001266,53475.38269848 2024-07-17,02:06:28.000,199,10979029,13365,0,1721181987,13046.151233139994,54.830177010000625,53475.37571136001 2024-07-17,02:06:29.000,199,10979017,13525,0,1721181988,13046.110815279993,54.85837352999806,53475.354750000006 2024-07-17,02:06:30.000,199,10979018,13325,0,1721181989,13046.097342659988,54.89361918000213,53475.36173712 2024-07-17,02:06:31.000,199,10978989,13525,0,1721181990,13046.077133729988,54.879520920003415,53475.34776288001 2024-07-17,02:06:32.000,199,10979007,13485,0,1721181991,13046.036715869988,54.89361918000213,53475.36173712 2024-07-17,02:06:33.000,199,10979030,13725,0,1721181992,13046.003034319998,54.90066831000149,53475.31282728 2024-07-17,02:06:34.000,199,10979001,13605,0,1721181993,13045.982825389998,54.879520920003415,53475.29885304001 2024-07-17,02:06:35.000,199,10979019,13525,0,1721181994,13045.908725979993,54.85837352999806,53475.30584016001 2024-07-17,02:06:36.000,199,10979004,13605,0,1721181995,13045.928934909993,54.89361918000213,53475.34776288001 2024-07-17,02:06:37.000,199,10978963,13605,0,1721181996,13045.868308119992,54.90771744000085,53475.34776288001 2024-07-17,02:06:38.000,199,10979011,13565,0,1721181997,13045.780736089997,54.879520920003415,53475.26391744 2024-07-17,02:06:39.000,199,10979010,13405,0,1721181998,13045.733581920002,54.89361918000213,53475.284878800005 2024-07-17,02:06:40.000,199,10978988,13605,0,1721181999,13045.693164060001,54.92181569999957,53475.27789168001 2024-07-17,02:06:41.000,199,10979021,13565,0,1721182000,13045.598855719996,54.8654226600047,53475.2499432 2024-07-17,02:06:42.000,199,10978979,13885,0,1721182001,13045.538228929996,54.8513243999987,53475.29885304001 2024-07-17,02:06:43.000,199,10978994,13485,0,1721182002,13045.4506569,54.830177010000625,53475.20103336 2024-07-17,02:06:44.000,199,10978995,13565,0,1721182003,13045.36982118,54.7526365800004,53475.166097760004 2024-07-17,02:06:45.000,199,10978991,13765,0,1721182004,13045.26204021999,54.710341800004244,53475.15212352 2024-07-17,02:06:46.000,199,10979026,13685,0,1721182005,13045.14752295,54.61870310999802,53475.117187920005 2024-07-17,02:06:47.000,199,10979003,13445,0,1721182006,13045.08015984999,54.56231007000315,53475.04731672 2024-07-17,02:06:48.000,199,10978991,13605,0,1721182007,13044.931961029994,54.45657311999821,53475.04731672 2024-07-17,02:06:49.000,199,10978992,13525,0,1721182008,13044.891543169993,54.4072292100027,53475.04731672 2024-07-17,02:06:50.000,199,10979005,13405,0,1721182009,13044.790498519993,54.32263965000311,53474.97744552 2024-07-17,02:06:51.000,199,10979007,13765,0,1721182010,13044.729871729993,54.21690269999817,53474.9355228 2024-07-17,02:06:52.000,199,10979001,13605,0,1721182011,13044.669244939992,54.12526400999923,53474.94250992001 2024-07-17,02:06:53.000,199,10979004,13525,0,1721182012,13044.608618149992,54.09001836000243,53474.89360008001 2024-07-17,02:06:54.000,199,10978999,14005,0,1721182013,13044.561463979997,53.977232279998134,53474.85866448 2024-07-17,02:06:55.000,199,10978993,13565,0,1721182014,13044.514309810002,53.88559358999919,53474.84469024001 2024-07-17,02:06:56.000,199,10979007,13805,0,1721182015,13044.460419329997,53.85739707000175,53474.81674176 2024-07-17,02:06:57.000,199,10979000,13565,0,1721182016,13044.426737779992,53.779856640001526,53474.75385768001 2024-07-17,02:06:58.000,199,10978994,13565,0,1721182017,13044.372847300001,53.77280751000217,53474.67001224 2024-07-17,02:06:59.000,199,10978969,13565,0,1721182018,13044.298747889996,53.70936534000066,53474.62808952001 2024-07-17,02:07:00.000,199,10979046,13405,0,1721182019,13044.325693129991,53.68821795000258,53474.683986480006 2024-07-17,02:07:01.000,199,10978980,13445,0,1721182020,13044.26506633999,53.730512729998736,53474.60712816001 2024-07-17,02:07:02.000,199,10978995,13565,0,1721182021,13044.22464847999,53.7023162100013,53474.60014104 2024-07-17,02:07:03.000,199,10978991,13565,0,1721182022,13044.20443954999,53.71641447000002,53474.57917968 2024-07-17,02:07:04.000,199,10979052,13765,0,1721182023,13044.217912169996,53.76575838000281,53474.5512312 2024-07-17,02:07:05.000,199,10979007,13645,0,1721182024,13044.14381275999,53.829200550004316,53474.495334240004 2024-07-17,02:07:06.000,199,10978986,13285,0,1721182025,13044.13034014,53.87149533000047,53474.45341152 2024-07-17,02:07:07.000,199,10979009,13445,0,1721182026,13044.116867519995,53.92788837000262,53474.41847592001 2024-07-17,02:07:08.000,199,10978992,13725,0,1721182027,13044.18423061999,53.977232279998134,53474.53725696001 2024-07-17,02:07:09.000,199,10978996,13565,0,1721182028,13044.18423061999,54.047723579999,53474.52328272 2024-07-17,02:07:10.000,199,10978998,13565,0,1721182029,13044.157285379995,54.11116575000051,53474.50930848001 2024-07-17,02:07:11.000,199,10978987,13805,0,1721182030,13044.238121099996,54.20985356999881,53474.50930848001 2024-07-17,02:07:12.000,199,10979052,13525,0,1721182031,13044.278538959996,54.26624661000096,53474.52328272 2024-07-17,02:07:13.000,199,10978969,13845,0,1721182032,13044.33242944,54.379032689997985,53474.5512312 2024-07-17,02:07:14.000,199,10979038,13525,0,1721182033,13044.372847300001,54.435425730000134,53474.50232136 2024-07-17,02:07:15.000,199,10978962,13525,0,1721182034,13044.500837189997,54.5411626799978,53474.516295600006 2024-07-17,02:07:16.000,199,10979001,13645,0,1721182035,13044.514309810002,54.653948760002095,53474.59315392 2024-07-17,02:07:17.000,199,10978893,13365,0,1721182036,13044.547991359992,54.74558745000104,53474.59315392 2024-07-17,02:07:18.000,199,10979003,13765,0,1721182037,13044.601881839997,54.780833099997835,53474.58616680001 2024-07-17,02:07:19.000,199,10979005,13325,0,1721182038,13044.595145530002,54.89361918000213,53474.63507664001 2024-07-17,02:07:20.000,199,10978957,13405,0,1721182039,13044.595145530002,54.92886482999893,53474.6211024 2024-07-17,02:07:21.000,199,10978986,13725,0,1721182040,13044.635563390002,54.999356129999796,53474.67001224 2024-07-17,02:07:22.000,199,10979040,13405,0,1721182041,13044.649036009992,55.09099481999874,53474.72590920001 2024-07-17,02:07:23.000,199,10978997,13165,0,1721182042,13044.628827079992,55.14738786000089,53474.732896320005 2024-07-17,02:07:24.000,199,10978995,13605,0,1721182043,13044.622090769997,55.18968264000432,53474.6909736 2024-07-17,02:07:25.000,199,10978975,13365,0,1721182044,13044.601881839997,55.281321330003266,53474.74687056 2024-07-17,02:07:26.000,199,10978976,13765,0,1721182045,13044.588409219992,55.295419590001984,53474.71193496 2024-07-17,02:07:27.000,199,10979016,13605,0,1721182046,13044.595145530002,55.344763500004774,53474.73988344 2024-07-17,02:07:28.000,199,10979008,13725,0,1721182047,13044.500837189997,55.35181263000413,53474.67699936001 2024-07-17,02:07:29.000,199,10979027,13365,0,1721182048,13044.554727670002,55.35181263000413,53474.78879328 2024-07-17,02:07:30.000,199,10979014,13845,0,1721182049,13044.595145530002,55.37296002000221,53474.830716000004 2024-07-17,02:07:31.000,199,10979026,13565,0,1721182050,13044.574936600002,55.38000915000157,53474.83770312 2024-07-17,02:07:32.000,199,10979033,13285,0,1721182051,13044.581672909997,55.35181263000413,53474.83770312 2024-07-17,02:07:33.000,199,10979044,13405,0,1721182052,13044.649036009992,55.30246872000134,53474.851677360006 2024-07-17,02:07:34.000,199,10979000,13565,0,1721182053,13044.709662799993,55.26722307000455,53474.851677360006 2024-07-17,02:07:35.000,199,10979022,13365,0,1721182054,13044.763553279998,55.288370460002625,53474.89360008001 2024-07-17,02:07:36.000,199,10979033,13525,0,1721182055,13044.810707449993,55.21787916000176,53474.89360008001 2024-07-17,02:07:37.000,199,10979010,13365,0,1721182056,13044.837652689988,55.15443699000025,53474.83770312 2024-07-17,02:07:38.000,199,10979021,13605,0,1721182057,13044.884806859998,55.119191340003454,53474.900587200005 2024-07-17,02:07:39.000,199,10978980,13405,0,1721182058,13044.938697339989,55.0980439499981,53474.92154856001 2024-07-17,02:07:40.000,199,10978958,13485,0,1721182059,13044.972378889994,55.08394568999938,53474.89360008001 2024-07-17,02:07:41.000,199,10978969,13765,0,1721182060,13045.05995091999,55.07689656000002,53474.95648416 2024-07-17,02:07:42.000,199,10979001,14085,0,1721182061,13045.12731402,55.055749170001945,53474.90757432 2024-07-17,02:07:43.000,199,10979029,13605,0,1721182062,13045.154259259994,55.055749170001945,53474.9355228 2024-07-17,02:07:44.000,199,10979002,13245,0,1721182063,13045.18794081,55.020503519997874,53474.949497040005 2024-07-17,02:07:45.000,199,10979009,13765,0,1721182064,13045.255303909995,54.98525787000108,53474.96347128001 2024-07-17,02:07:46.000,199,10978993,13205,0,1721182065,13045.275512839995,55.013454389998515,53474.99141976001 2024-07-17,02:07:47.000,199,10979011,13485,0,1721182066,13045.336139629995,54.999356129999796,53475.01238112001 2024-07-17,02:07:48.000,199,10979036,13805,0,1721182067,13045.26877653,54.98525787000108,53474.949497040005 2024-07-17,02:07:49.000,199,10979003,13365,0,1721182068,13045.36982118,54.98525787000108,53475.04731672 2024-07-17,02:07:50.000,199,10978996,13845,0,1721182069,13045.38329379999,54.95001222000428,53475.08225232 2024-07-17,02:07:51.000,199,10978999,13645,0,1721182070,13045.44392058999,55.013454389998515,53475.06129096001 2024-07-17,02:07:52.000,199,10978982,13565,0,1721182071,13045.46412951999,54.97820874000172,53475.06129096001 2024-07-17,02:07:53.000,199,10979033,13925,0,1721182072,13045.518019999996,54.98525787000108,53475.10321368 2024-07-17,02:07:54.000,199,10978974,13485,0,1721182073,13045.538228929996,54.964110480003,53475.117187920005 2024-07-17,02:07:55.000,199,10978985,13445,0,1721182074,13045.585383099991,54.93591395999829,53475.15911064001 2024-07-17,02:07:56.000,199,10978994,13445,0,1721182075,13045.585383099991,54.964110480003,53475.13814928001 2024-07-17,02:07:57.000,199,10978903,13285,0,1721182076,13045.558437859996,54.97820874000172,53475.1451364 2024-07-17,02:07:58.000,199,10978983,13565,0,1721182077,13045.55170155,54.92181569999957,53475.0752652 2024-07-17,02:07:59.000,199,10979024,13645,0,1721182078,13045.558437859996,54.964110480003,53475.15212352 2024-07-17,02:08:00.000,199,10979010,13605,0,1721182079,13045.578646789996,54.99230700000044,53475.25693032001 2024-07-17,02:08:01.000,199,10979006,13365,0,1721182080,13045.538228929996,55.006405259999156,53475.2499432 2024-07-17,02:08:02.000,199,10979031,13605,0,1721182081,13045.504547379991,55.02755265000451,53475.24295608 2024-07-17,02:08:03.000,199,10979023,13565,0,1721182082,13045.457393209996,55.048700040002586,53475.32680152001 2024-07-17,02:08:04.000,199,10979001,13565,0,1721182083,13045.42371165999,55.062798300001305,53475.34776288001 2024-07-17,02:08:05.000,199,10979009,13605,0,1721182084,13045.34287593999,55.04165091000323,53475.3198144 2024-07-17,02:08:06.000,199,10979033,13565,0,1721182085,13045.30919439,55.055749170001945,53475.27090456 2024-07-17,02:08:07.000,199,10978999,13565,0,1721182086,13045.255303909995,55.112142210004095,53475.235968960005 2024-07-17,02:08:08.000,199,10979027,13565,0,1721182087,13045.18794081,55.12624047000281,53475.20802048001 2024-07-17,02:08:09.000,199,10979024,13445,0,1721182088,13045.14078663999,55.12624047000281,53475.2150076 2024-07-17,02:08:10.000,199,10978993,13605,0,1721182089,13045.154259259994,55.14033873000153,53475.27789168001 2024-07-17,02:08:11.000,199,10979034,13605,0,1721182090,13045.093632469994,55.16148611999961,53475.27789168001 2024-07-17,02:08:12.000,199,10979028,13605,0,1721182091,13045.066687229999,55.17558437999833,53475.27789168001 2024-07-17,02:08:13.000,199,10979027,13485,0,1721182092,13045.12731402,55.182633509997686,53475.235968960005 2024-07-17,02:08:14.000,199,10979038,13445,0,1721182093,13045.16773188,55.19673177000368,53475.19404624 2024-07-17,02:08:15.000,199,10978976,13525,0,1721182094,13045.113841399994,55.19673177000368,53475.1451364 2024-07-17,02:08:16.000,199,10979027,13525,0,1721182095,13045.16773188,55.27427220000391,53475.20103336 2024-07-17,02:08:17.000,199,10979042,13605,0,1721182096,13045.18120449999,55.281321330003266,53475.12417504 2024-07-17,02:08:18.000,199,10979037,13525,0,1721182097,13045.255303909995,55.26722307000455,53475.10321368 2024-07-17,02:08:19.000,199,10979014,13245,0,1721182098,13045.26204021999,55.288370460002625,53475.0752652 2024-07-17,02:08:20.000,199,10979005,13765,0,1721182099,13045.295721769995,55.344763500004774,53475.08225232 2024-07-17,02:08:21.000,199,10979060,13445,0,1721182100,13045.376557489995,55.35181263000413,53475.005394 2024-07-17,02:08:22.000,199,10979052,13325,0,1721182101,13045.437184279996,55.37296002000221,53475.068278080005 2024-07-17,02:08:23.000,199,10979039,13685,0,1721182102,13045.497811069996,55.415254799998365,53475.10321368 2024-07-17,02:08:24.000,199,10979045,13605,0,1721182103,13045.625800959991,55.38000915000157,53475.08225232 2024-07-17,02:08:25.000,199,10979036,13765,0,1721182104,13045.672955130001,55.38705828000093,53475.117187920005 2024-07-17,02:08:26.000,199,10979027,13485,0,1721182105,13045.740318229997,55.35181263000413,53475.12417504 2024-07-17,02:08:27.000,199,10979022,13725,0,1721182106,13045.841362879997,55.33771436999814,53475.12417504 2024-07-17,02:08:28.000,199,10979026,13525,0,1721182107,13045.821153949997,55.27427220000391,53475.13814928001 2024-07-17,02:08:29.000,199,10979035,13405,0,1721182108,13045.895253360002,55.26722307000455,53475.15911064001 2024-07-17,02:08:30.000,199,10978972,13165,0,1721182109,13045.928934909993,55.22492829000112,53475.11020080001 2024-07-17,02:08:31.000,199,10979030,13565,0,1721182110,13045.942407529998,55.14033873000153,53475.13814928001 2024-07-17,02:08:32.000,199,10979078,13565,0,1721182111,13045.922198599998,55.055749170001945,53475.10321368 2024-07-17,02:08:33.000,199,10979045,13245,0,1721182112,13045.908725979993,54.98525787000108,53475.08923944001 2024-07-17,02:08:34.000,199,10979049,13325,0,1721182113,13045.841362879997,54.886570050002774,53475.08923944001 2024-07-17,02:08:35.000,199,10979004,13645,0,1721182114,13045.753790850002,54.84427526999934,53475.12417504 2024-07-17,02:08:36.000,199,10979018,13685,0,1721182115,13045.686427749992,54.773783969998476,53475.10321368 2024-07-17,02:08:37.000,199,10978990,13485,0,1721182116,13045.524756309991,54.68214527999953,53475.05430384 2024-07-17,02:08:38.000,199,10979039,13365,0,1721182117,13045.34961225,54.61870310999802,53474.97045840001 2024-07-17,02:08:39.000,199,10979027,14005,0,1721182118,13045.255303909995,54.53411354999844,53475.02635536 2024-07-17,02:08:40.000,199,10978986,13685,0,1721182119,13045.10710509,54.49181877000228,53475.02635536 2024-07-17,02:08:41.000,199,10979005,13405,0,1721182120,13044.905015789998,54.421327470001415,53474.99141976001 2024-07-17,02:08:42.000,199,10979036,14045,0,1721182121,13044.770289589993,54.34378704000119,53474.94250992001 2024-07-17,02:08:43.000,199,10979004,13765,0,1721182122,13044.581672909997,54.28034486999968,53474.97045840001 2024-07-17,02:08:44.000,199,10979049,13525,0,1721182123,13044.446946709992,54.22395183000481,53474.91456144 2024-07-17,02:08:45.000,199,10979018,13245,0,1721182124,13044.325693129991,54.195755310000095,53474.89360008001 2024-07-17,02:08:46.000,199,10979005,13245,0,1721182125,13044.19096693,54.15346053000394,53474.79578040001 2024-07-17,02:08:47.000,199,10979022,13245,0,1721182126,13044.096658589995,54.12526400999923,53474.81674176 2024-07-17,02:08:48.000,199,10979018,13245,0,1721182127,13043.9686687,54.068870970004355,53474.65603800001 2024-07-17,02:08:49.000,199,10979021,13605,0,1721182128,13043.955196079994,54.005428800002846,53474.69796072 2024-07-17,02:08:50.000,199,10979010,13525,0,1721182129,13043.934987149994,53.99133054000413,53474.70494784001 2024-07-17,02:08:51.000,199,10979027,13565,0,1721182130,13043.94845977,53.92083924000326,53474.65603800001 2024-07-17,02:08:52.000,199,10979008,13605,0,1721182131,13043.955196079994,53.89969184999791,53474.67699936001 2024-07-17,02:08:53.000,199,10979011,13085,0,1721182132,13043.9686687,53.87149533000047,53474.62808952001 2024-07-17,02:08:54.000,199,10979023,13485,0,1721182133,13043.955196079994,53.836249680003675,53474.565205440005 2024-07-17,02:08:55.000,199,10979032,13685,0,1721182134,13044.056240729995,53.8010040299996,53474.54424408 2024-07-17,02:08:56.000,199,10979018,13605,0,1721182135,13044.13034014,53.77280751000217,53474.50930848001 2024-07-17,02:08:57.000,199,10979002,13645,0,1721182136,13044.177494309995,53.8010040299996,53474.516295600006 2024-07-17,02:08:58.000,199,10978999,13445,0,1721182137,13044.325693129991,53.793954900000244,53474.50930848001 2024-07-17,02:08:59.000,199,10979011,13445,0,1721182138,13044.399792539996,53.82215141999768,53474.516295600006 2024-07-17,02:09:00.000,199,10979006,13605,0,1721182139,13044.453683020001,53.81510228999832,53474.50232136 2024-07-17,02:09:01.000,199,10979033,13685,0,1721182140,13044.601881839997,53.80805315999896,53474.48136 2024-07-17,02:09:02.000,199,10979002,13325,0,1721182141,13044.709662799993,53.86444620000111,53474.46738576001 2024-07-17,02:09:03.000,199,10979040,13445,0,1721182142,13044.810707449993,53.89264271999855,53474.50232136 2024-07-17,02:09:04.000,199,10978991,13525,0,1721182143,13044.898279479989,53.93493750000198,53474.50232136 2024-07-17,02:09:05.000,199,10979030,13725,0,1721182144,13044.992587819994,53.99837967000349,53474.52328272 2024-07-17,02:09:06.000,199,10979006,13405,0,1721182145,13045.08015984999,54.019527060001565,53474.53725696001 2024-07-17,02:09:07.000,199,10979047,13525,0,1721182146,13045.154259259994,54.075920100003714,53474.495334240004 2024-07-17,02:09:08.000,199,10979022,13525,0,1721182147,13045.235094979995,54.11116575000051,53474.5512312 2024-07-17,02:09:09.000,199,10979029,13605,0,1721182148,13045.26204021999,54.17460792000202,53474.54424408 2024-07-17,02:09:10.000,199,10979014,13565,0,1721182149,13045.32940332,54.20985356999881,53474.53725696001 2024-07-17,02:09:11.000,199,10979055,13405,0,1721182150,13045.376557489995,54.23100096000417,53474.63507664001 2024-07-17,02:09:12.000,199,10979003,13285,0,1721182151,13045.457393209996,54.252148350002244,53474.57219256 2024-07-17,02:09:13.000,199,10979026,13365,0,1721182152,13045.4506569,54.30149225999776,53474.55821832001 2024-07-17,02:09:14.000,199,10979037,13605,0,1721182153,13045.47086583,54.32968878000247,53474.55821832001 2024-07-17,02:09:15.000,199,10979048,13765,0,1721182154,13045.49107476,54.31559052000375,53474.60712816001 2024-07-17,02:09:16.000,199,10979059,13685,0,1721182155,13045.55170155,54.32968878000247,53474.6211024 2024-07-17,02:09:17.000,199,10979000,13325,0,1721182156,13045.565174169991,54.31559052000375,53474.60014104 2024-07-17,02:09:18.000,199,10979046,13565,0,1721182157,13045.518019999996,54.32968878000247,53474.60712816001 2024-07-17,02:09:19.000,199,10978995,13245,0,1721182158,13045.578646789996,54.32263965000311,53474.663025120004 2024-07-17,02:09:20.000,199,10979048,13445,0,1721182159,13045.619064649996,54.35788529999991,53474.6909736 2024-07-17,02:09:21.000,199,10979029,13285,0,1721182160,13045.605592029991,54.364934429999266,53474.60712816001 2024-07-17,02:09:22.000,199,10979037,13445,0,1721182161,13045.632537270001,54.34378704000119,53474.5512312 2024-07-17,02:09:23.000,199,10979051,13565,0,1721182162,13045.646009889992,54.35788529999991,53474.55821832001 2024-07-17,02:09:24.000,199,10979017,13445,0,1721182163,13045.686427749992,54.379032689997985,53474.57219256 2024-07-17,02:09:25.000,199,10979007,13485,0,1721182164,13045.686427749992,54.4072292100027,53474.58616680001 2024-07-17,02:09:26.000,199,10979045,13325,0,1721182165,13045.713372990002,54.40018008000334,53474.53026984 2024-07-17,02:09:27.000,199,10978995,13765,0,1721182166,13045.720109299997,54.44952398999885,53474.57219256 2024-07-17,02:09:28.000,199,10979040,13725,0,1721182167,13045.720109299997,54.470671380004205,53474.565205440005 2024-07-17,02:09:29.000,199,10979036,13685,0,1721182168,13045.713372990002,54.477720510003564,53474.565205440005 2024-07-17,02:09:30.000,199,10978974,13645,0,1721182169,13045.740318229997,54.5411626799978,53474.58616680001 2024-07-17,02:09:31.000,199,10979015,13325,0,1721182170,13045.753790850002,54.54821181000443,53474.58616680001 2024-07-17,02:09:32.000,199,10979020,13685,0,1721182171,13045.740318229997,54.597555719999946,53474.64905088 2024-07-17,02:09:33.000,199,10979001,13645,0,1721182172,13045.699900369997,54.61870310999802,53474.60014104 2024-07-17,02:09:34.000,199,10979017,13325,0,1721182173,13045.672955130001,54.63280137000402,53474.64206376 2024-07-17,02:09:35.000,199,10978979,13445,0,1721182174,13045.592119410001,54.653948760002095,53474.663025120004 2024-07-17,02:09:36.000,199,10979017,13325,0,1721182175,13045.538228929996,54.660997890001454,53474.64905088 2024-07-17,02:09:37.000,199,10979010,13445,0,1721182176,13045.48433844999,54.66804702000081,53474.67699936001 2024-07-17,02:09:38.000,199,10979003,13485,0,1721182177,13045.4506569,54.66804702000081,53474.614115280005 2024-07-17,02:09:39.000,199,10979021,13565,0,1721182178,13045.39003011,54.67509615000017,53474.71193496 2024-07-17,02:09:40.000,199,10978995,13645,0,1721182179,13045.32266700999,54.67509615000017,53474.72590920001 2024-07-17,02:09:41.000,199,10978993,13645,0,1721182180,13045.275512839995,54.611653979998664,53474.70494784001 2024-07-17,02:09:42.000,199,10979040,13565,0,1721182181,13045.235094979995,54.61870310999802,53474.683986480006 2024-07-17,02:09:43.000,199,10979042,13565,0,1721182182,13045.214886049995,54.61870310999802,53474.663025120004 2024-07-17,02:09:44.000,199,10978975,13685,0,1721182183,13045.18120449999,54.611653979998664,53474.64206376 2024-07-17,02:09:45.000,199,10979040,13645,0,1721182184,13045.24183128999,54.58345746000123,53474.64905088 2024-07-17,02:09:46.000,199,10979008,13845,0,1721182185,13045.22835867,54.5411626799978,53474.65603800001 2024-07-17,02:09:47.000,199,10978998,13645,0,1721182186,13045.30245807999,54.5411626799978,53474.59315392 2024-07-17,02:09:48.000,199,10979034,13645,0,1721182187,13045.41023904,54.53411354999844,53474.614115280005 2024-07-17,02:09:49.000,199,10979035,13605,0,1721182188,13045.46412951999,54.54821181000443,53474.55821832001 2024-07-17,02:09:50.000,199,10979018,13445,0,1721182189,13045.565174169991,54.53411354999844,53474.63507664001 2024-07-17,02:09:51.000,199,10979040,13645,0,1721182190,13045.679691439997,54.54821181000443,53474.614115280005 2024-07-17,02:09:52.000,199,10979022,13565,0,1721182191,13045.773999780002,54.597555719999946,53474.69796072 2024-07-17,02:09:53.000,199,10979029,13645,0,1721182192,13045.888517049993,54.66804702000081,53474.71892208 2024-07-17,02:09:54.000,199,10978967,13605,0,1721182193,13045.989561699993,54.653948760002095,53474.75385768001 2024-07-17,02:09:55.000,199,10979067,13525,0,1721182194,13046.137760519989,54.69624353999825,53474.80276752001 2024-07-17,02:09:56.000,199,10979032,13565,0,1721182195,13046.245541479999,54.73148919000232,53474.78879328 2024-07-17,02:09:57.000,199,10978999,13885,0,1721182196,13046.353322439994,54.76673483999912,53474.84469024001 2024-07-17,02:09:58.000,199,10979027,13565,0,1721182197,13046.42068553999,54.81607875000191,53474.84469024001 2024-07-17,02:09:59.000,199,10979021,13605,0,1721182198,13046.54867543,54.879520920003415,53474.91456144 2024-07-17,02:10:00.000,199,10979027,13605,0,1721182199,13046.62277483999,54.90771744000085,53474.92154856001 2024-07-17,02:10:01.000,199,10978984,13645,0,1721182200,13046.64972008,54.964110480003,53474.95648416 2024-07-17,02:10:02.000,199,10979058,13325,0,1721182201,13046.717083179996,54.964110480003,53475.005394 2024-07-17,02:10:03.000,199,10978983,13645,0,1721182202,13046.744028419991,54.999356129999796,53475.02635536 2024-07-17,02:10:04.000,199,10979016,13565,0,1721182203,13046.777709969996,55.03460178000387,53475.12417504 2024-07-17,02:10:05.000,199,10979024,13725,0,1721182204,13046.757501039996,55.062798300001305,53475.117187920005 2024-07-17,02:10:06.000,199,10978991,13245,0,1721182205,13046.744028419991,54.99230700000044,53475.166097760004 2024-07-17,02:10:07.000,199,10979023,13685,0,1721182206,13046.71034687,55.020503519997874,53475.166097760004 2024-07-17,02:10:08.000,199,10979031,13485,0,1721182207,13046.616038529995,55.020503519997874,53475.117187920005 2024-07-17,02:10:09.000,199,10979025,13565,0,1721182208,13046.62277483999,55.08394568999938,53475.12417504 2024-07-17,02:10:10.000,199,10979020,13925,0,1721182209,13046.555411739995,55.055749170001945,53475.09622656 2024-07-17,02:10:11.000,199,10978993,13765,0,1721182210,13046.514993879995,55.055749170001945,53475.13814928001 2024-07-17,02:10:12.000,199,10979006,13405,0,1721182211,13046.40721292,55.069847430000664,53475.15212352 2024-07-17,02:10:13.000,199,10979036,13845,0,1721182212,13046.353322439994,55.08394568999938,53475.235968960005 2024-07-17,02:10:14.000,199,10979041,13445,0,1721182213,13046.306168269999,55.0980439499981,53475.24295608 2024-07-17,02:10:15.000,199,10979066,13565,0,1721182214,13046.245541479999,55.069847430000664,53475.2499432 2024-07-17,02:10:16.000,199,10978989,13565,0,1721182215,13046.137760519989,55.105093080004735,53475.17308488 2024-07-17,02:10:17.000,199,10979014,13725,0,1721182216,13046.063661109998,55.112142210004095,53475.12417504 2024-07-17,02:10:18.000,199,10979029,13485,0,1721182217,13045.989561699993,55.112142210004095,53475.17308488 2024-07-17,02:10:19.000,199,10979044,13285,0,1721182218,13045.942407529998,55.14033873000153,53475.10321368 2024-07-17,02:10:20.000,199,10978993,13085,0,1721182219,13045.922198599998,55.13328960000217,53475.13814928001 2024-07-17,02:10:21.000,199,10979050,13525,0,1721182220,13045.875044430002,55.16853524999897,53475.117187920005 2024-07-17,02:10:22.000,199,10979043,13765,0,1721182221,13045.848099189992,55.182633509997686,53475.15911064001 2024-07-17,02:10:23.000,199,10979052,13485,0,1721182222,13045.794208710002,55.20378090000304,53475.08923944001 2024-07-17,02:10:24.000,199,10978999,13645,0,1721182223,13045.753790850002,55.21787916000176,53475.08923944001 2024-07-17,02:10:25.000,199,10979024,13965,0,1721182224,13045.740318229997,55.22492829000112,53475.04731672 2024-07-17,02:10:26.000,199,10979020,13605,0,1721182225,13045.780736089997,55.231977420000476,53474.98443264 2024-07-17,02:10:27.000,199,10979054,13965,0,1721182226,13045.760527159997,55.21787916000176,53474.96347128001 2024-07-17,02:10:28.000,199,10978989,13565,0,1721182227,13045.753790850002,55.19673177000368,53475.09622656 2024-07-17,02:10:29.000,199,10979011,13765,0,1721182228,13045.740318229997,55.20378090000304,53475.068278080005 2024-07-17,02:10:30.000,199,10979016,13565,0,1721182229,13045.679691439997,55.15443699000025,53475.02635536 2024-07-17,02:10:31.000,199,10979037,13725,0,1721182230,13045.646009889992,55.119191340003454,53475.04731672 2024-07-17,02:10:32.000,199,10979015,13805,0,1721182231,13045.592119410001,55.105093080004735,53474.97744552 2024-07-17,02:10:33.000,199,10979019,13605,0,1721182232,13045.48433844999,55.04165091000323,53474.97045840001 2024-07-17,02:10:34.000,199,10979024,13525,0,1721182233,13045.38329379999,54.99230700000044,53474.97045840001 2024-07-17,02:10:35.000,199,10979000,13365,0,1721182234,13045.30919439,54.95001222000428,53474.900587200005 2024-07-17,02:10:36.000,199,10979045,13725,0,1721182235,13045.194677119995,54.84427526999934,53474.90757432 2024-07-17,02:10:37.000,199,10978993,13805,0,1721182236,13045.05995091999,54.7526365800004,53474.8656516 2024-07-17,02:10:38.000,199,10979012,13645,0,1721182237,13044.979115199989,54.69624353999825,53474.80975464 2024-07-17,02:10:39.000,199,10979021,13285,0,1721182238,13044.837652689988,54.62575224000466,53474.75385768001 2024-07-17,02:10:40.000,199,10978990,13645,0,1721182239,13044.763553279998,54.49886790000164,53474.71892208 2024-07-17,02:10:41.000,199,10979025,13485,0,1721182240,13044.655772320002,54.44247485999949,53474.71892208 2024-07-17,02:10:42.000,199,10979049,13645,0,1721182241,13044.588409219992,54.40018008000334,53474.69796072 2024-07-17,02:10:43.000,199,10979015,13885,0,1721182242,13044.487364569992,54.32263965000311,53474.65603800001 2024-07-17,02:10:44.000,199,10979003,13565,0,1721182243,13044.460419329997,54.27329574000032,53474.58616680001 2024-07-17,02:10:45.000,199,10979017,13365,0,1721182244,13044.433474090001,54.22395183000481,53474.58616680001 2024-07-17,02:10:46.000,199,10979041,13325,0,1721182245,13044.366110989991,54.20985356999881,53474.54424408 2024-07-17,02:10:47.000,199,10979011,13405,0,1721182246,13044.352638370001,54.17460792000202,53474.50930848001 2024-07-17,02:10:48.000,199,10979047,13445,0,1721182247,13044.305484199991,54.139362269997946,53474.495334240004 2024-07-17,02:10:49.000,199,10979011,13565,0,1721182248,13044.33242944,54.17460792000202,53474.41847592001 2024-07-17,02:10:50.000,199,10979018,13445,0,1721182249,13044.366110989991,54.15346053000394,53474.43245016 2024-07-17,02:10:51.000,199,10979014,13445,0,1721182250,13044.372847300001,54.195755310000095,53474.397514560005 2024-07-17,02:10:52.000,199,10979012,13205,0,1721182251,13044.366110989991,54.2591974800016,53474.3765532 2024-07-17,02:10:53.000,199,10978998,13605,0,1721182252,13044.379583609996,54.32263965000311,53474.40450168 2024-07-17,02:10:54.000,199,10979000,13805,0,1721182253,13044.352638370001,54.371983559998625,53474.397514560005 2024-07-17,02:10:55.000,199,10979006,13485,0,1721182254,13044.366110989991,54.428376600000774,53474.29270776001 2024-07-17,02:10:56.000,199,10978993,13645,0,1721182255,13044.372847300001,54.477720510003564,53474.31366912 2024-07-17,02:10:57.000,199,10979007,13405,0,1721182256,13044.339165749996,54.54821181000443,53474.348604720006 2024-07-17,02:10:58.000,199,10979007,13805,0,1721182257,13044.339165749996,54.59050659000059,53474.25078504001 2024-07-17,02:10:59.000,199,10979048,13565,0,1721182258,13044.33242944,54.611653979998664,53474.36257896 2024-07-17,02:11:00.000,199,10979025,13485,0,1721182259,13044.325693129991,54.68919440999889,53474.39052744001 2024-07-17,02:11:01.000,199,10979001,13565,0,1721182260,13044.31222051,54.69624353999825,53474.41847592001 2024-07-17,02:11:02.000,199,10978998,13565,0,1721182261,13044.298747889996,54.73853832000168,53474.36257896 2024-07-17,02:11:03.000,199,10979041,13725,0,1721182262,13044.26506633999,54.75968570999976,53474.32065624001 2024-07-17,02:11:04.000,199,10979056,13685,0,1721182263,13044.278538959996,54.78788223000447,53474.29969488001 2024-07-17,02:11:05.000,199,10979050,13525,0,1721182264,13044.217912169996,54.80198049000319,53474.32065624001 2024-07-17,02:11:06.000,199,10979069,13565,0,1721182265,13044.22464847999,54.78788223000447,53474.25078504001 2024-07-17,02:11:07.000,199,10979045,13645,0,1721182266,13044.20443954999,54.780833099997835,53474.26475928 2024-07-17,02:11:08.000,199,10979022,13605,0,1721182267,13044.217912169996,54.76673483999912,53474.21584944 2024-07-17,02:11:09.000,199,10979011,13405,0,1721182268,13044.197703239995,54.78788223000447,53474.25078504001 2024-07-17,02:11:10.000,199,10979027,13565,0,1721182269,13044.22464847999,54.75968570999976,53474.25777216 2024-07-17,02:11:11.000,199,10978985,13685,0,1721182270,13044.25159372,54.773783969998476,53474.229823680005 2024-07-17,02:11:12.000,199,10979044,13645,0,1721182271,13044.278538959996,54.7526365800004,53474.19488808 2024-07-17,02:11:13.000,199,10979000,13845,0,1721182272,13044.25159372,54.74558745000104,53474.14597824 2024-07-17,02:11:14.000,199,10979015,13685,0,1721182273,13044.298747889996,54.73853832000168,53474.180913840006 2024-07-17,02:11:15.000,199,10979021,13685,0,1721182274,13044.352638370001,54.710341800004244,53474.20187520001 2024-07-17,02:11:16.000,199,10979040,13845,0,1721182275,13044.413265160001,54.710341800004244,53474.22283656001 2024-07-17,02:11:17.000,199,10978991,13925,0,1721182276,13044.413265160001,54.72444006000296,53474.14597824 2024-07-17,02:11:18.000,199,10979028,13405,0,1721182277,13044.446946709992,54.7173909300036,53474.0970684 2024-07-17,02:11:19.000,199,10979051,13485,0,1721182278,13044.473891950001,54.7173909300036,53474.14597824 2024-07-17,02:11:20.000,199,10979007,13805,0,1721182279,13044.473891950001,54.7173909300036,53474.14597824 2024-07-17,02:11:21.000,199,10978981,13925,0,1721182280,13044.541255049997,54.76673483999912,53474.1669396 2024-07-17,02:11:22.000,199,10979031,13245,0,1721182281,13044.507573499992,54.78788223000447,53474.18790096 2024-07-17,02:11:23.000,199,10978984,13605,0,1721182282,13044.487364569992,54.84427526999934,53474.25078504001 2024-07-17,02:11:24.000,199,10979016,13725,0,1721182283,13044.440210399996,54.8513243999987,53474.2368108 2024-07-17,02:11:25.000,199,10979045,13645,0,1721182284,13044.420001469996,54.89361918000213,53474.180913840006 2024-07-17,02:11:26.000,199,10978996,13565,0,1721182285,13044.372847300001,54.93591395999829,53474.229823680005 2024-07-17,02:11:27.000,199,10979002,13605,0,1721182286,13044.31222051,54.999356129999796,53474.26475928 2024-07-17,02:11:28.000,199,10979000,13645,0,1721182287,13044.20443954999,55.013454389998515,53474.15296536001 2024-07-17,02:11:29.000,199,10979030,13405,0,1721182288,13044.16402168999,55.062798300001305,53474.17392672001 2024-07-17,02:11:30.000,199,10979018,13445,0,1721182289,13044.02929549,55.119191340003454,53474.14597824 2024-07-17,02:11:31.000,199,10978988,13605,0,1721182290,13043.94172345999,55.16148611999961,53474.20187520001 2024-07-17,02:11:32.000,199,10979004,13525,0,1721182291,13043.854151429994,55.19673177000368,53474.12501688001 2024-07-17,02:11:33.000,199,10978999,13565,0,1721182292,13043.780052019989,55.25312480999855,53474.13200400001 2024-07-17,02:11:34.000,199,10979027,13885,0,1721182293,13043.665534749998,55.295419590001984,53474.15296536001 2024-07-17,02:11:35.000,199,10979000,13565,0,1721182294,13043.544281169998,55.31656698000006,53474.0970684 2024-07-17,02:11:36.000,199,10979017,13365,0,1721182295,13043.470181759993,55.35181263000413,53474.07610704 2024-07-17,02:11:37.000,199,10979017,13885,0,1721182296,13043.382609729997,55.408205669999006,53474.10405552001 2024-07-17,02:11:38.000,199,10979031,13645,0,1721182297,13043.268092459992,55.422303929997724,53474.062132800005 2024-07-17,02:11:39.000,199,10979029,13605,0,1721182298,13043.241147219996,55.415254799998365,53474.04815856 2024-07-17,02:11:40.000,199,10978986,13525,0,1721182299,13043.200729359996,55.464598710001155,53474.06911992 2024-07-17,02:11:41.000,199,10979020,13525,0,1721182300,13043.160311499996,55.49279522999859,53474.05514568001 2024-07-17,02:11:42.000,199,10979001,13565,0,1721182301,13043.119893639996,55.506893490004586,53474.08309416001 2024-07-17,02:11:43.000,199,10979038,13405,0,1721182302,13043.126629949991,55.54213914000138,53474.062132800005 2024-07-17,02:11:44.000,199,10979028,13445,0,1721182303,13043.133366260001,55.54918827000074,53474.04117144 2024-07-17,02:11:45.000,199,10978995,13525,0,1721182304,13043.099684709996,55.60558131000289,53473.99924872 2024-07-17,02:11:46.000,199,10979030,13445,0,1721182305,13043.119893639996,55.647876089999045,53474.02021008 2024-07-17,02:11:47.000,199,10979080,13565,0,1721182306,13043.0929484,55.62672870000097,53474.02021008 2024-07-17,02:11:48.000,199,10979028,13725,0,1721182307,13043.119893639996,55.66197434999776,53473.943351760005 2024-07-17,02:11:49.000,199,10979018,13565,0,1721182308,13043.153575190001,55.697220000001835,53474.00623584001 2024-07-17,02:11:50.000,199,10979022,13685,0,1721182309,13043.11315733,55.72541651999927,53474.00623584001 2024-07-17,02:11:51.000,199,10979003,13685,0,1721182310,13043.133366260001,55.704269130001194,53473.992261600004 2024-07-17,02:11:52.000,199,10979062,13525,0,1721182311,13043.099684709996,55.71836738999991,53474.03418432001 2024-07-17,02:11:53.000,199,10979032,13605,0,1721182312,13043.099684709996,55.72541651999927,53473.98527448001 2024-07-17,02:11:54.000,199,10979051,13205,0,1721182313,13043.04579422999,55.73951477999799,53473.93636464001 2024-07-17,02:11:55.000,199,10979032,13285,0,1721182314,13043.086212089991,55.753613040003984,53473.98527448001 2024-07-17,02:11:56.000,199,10979012,13485,0,1721182315,13043.079475779996,55.704269130001194,53473.99924872 2024-07-17,02:11:57.000,199,10979067,13405,0,1721182316,13043.126629949991,55.71131826000055,53474.00623584001 2024-07-17,02:11:58.000,199,10979059,13525,0,1721182317,13043.0929484,55.67607261000376,53473.99924872 2024-07-17,02:11:59.000,199,10979057,13645,0,1721182318,13043.099684709996,55.690170870002476,53474.04117144 2024-07-17,02:12:00.000,199,10979054,13845,0,1721182319,13043.126629949991,55.60558131000289,53474.0271972 2024-07-17,02:12:01.000,199,10979036,13605,0,1721182320,13043.086212089991,55.61263044000225,53474.07610704 2024-07-17,02:12:02.000,199,10979033,13925,0,1721182321,13043.099684709996,55.58443392000481,53474.0271972 2024-07-17,02:12:03.000,199,10979047,13565,0,1721182322,13043.119893639996,55.57738478999818,53474.062132800005 2024-07-17,02:12:04.000,199,10979011,13525,0,1721182323,13043.07273947,55.5562374000001,53474.04117144 2024-07-17,02:12:05.000,199,10978982,13565,0,1721182324,13043.059266849996,55.53509001000202,53474.08309416001 2024-07-17,02:12:06.000,199,10979046,13725,0,1721182325,13043.04579422999,55.513942620003945,53474.00623584001 2024-07-17,02:12:07.000,199,10979079,13685,0,1721182326,13043.066003159991,55.52804088000266,53474.02021008 2024-07-17,02:12:08.000,199,10979038,13125,0,1721182327,13043.03232161,55.520991750003304,53473.97828736 2024-07-17,02:12:09.000,199,10979018,13365,0,1721182328,13043.079475779996,55.57738478999818,53474.04117144 2024-07-17,02:12:10.000,199,10979047,13605,0,1721182329,13043.126629949991,55.56328652999946,53474.04815856 2024-07-17,02:12:11.000,199,10978994,13685,0,1721182330,13043.140102569996,55.5562374000001,53474.05514568001 2024-07-17,02:12:12.000,199,10979003,13965,0,1721182331,13043.193993050001,55.60558131000289,53474.062132800005 2024-07-17,02:12:13.000,199,10979056,13765,0,1721182332,13043.241147219996,55.59853218000353,53474.07610704 2024-07-17,02:12:14.000,199,10979088,13365,0,1721182333,13043.342191869997,55.59148305000417,53474.10405552001 2024-07-17,02:12:15.000,199,10979049,13645,0,1721182334,13043.396082350002,55.61967957000161,53474.13899112 2024-07-17,02:12:16.000,199,10979024,13445,0,1721182335,13043.476918070002,55.59853218000353,53474.17392672001 2024-07-17,02:12:17.000,199,10979024,13605,0,1721182336,13043.557753790003,55.58443392000481,53474.21584944 2024-07-17,02:12:18.000,199,10979062,13605,0,1721182337,13043.598171649988,55.59148305000417,53474.15296536001 2024-07-17,02:12:19.000,199,10979071,13365,0,1721182338,13043.658798439988,55.60558131000289,53474.21584944 2024-07-17,02:12:20.000,199,10979047,13685,0,1721182339,13043.739634159989,55.56328652999946,53474.20886232 2024-07-17,02:12:21.000,199,10979031,13285,0,1721182340,13043.753106779994,55.57738478999818,53474.21584944 2024-07-17,02:12:22.000,199,10979006,13445,0,1721182341,13043.806997259999,55.5562374000001,53474.2368108 2024-07-17,02:12:23.000,199,10979013,13605,0,1721182342,13043.82046987999,55.5562374000001,53474.29969488001 2024-07-17,02:12:24.000,199,10979032,13525,0,1721182343,13043.854151429994,55.54918827000074,53474.32065624001 2024-07-17,02:12:25.000,199,10979044,13525,0,1721182344,13043.854151429994,55.520991750003304,53474.327643360004 2024-07-17,02:12:26.000,199,10979041,13525,0,1721182345,13043.874360359994,55.506893490004586,53474.29969488001 2024-07-17,02:12:27.000,199,10979026,13485,0,1721182346,13043.84067880999,55.49984435999795,53474.36956608001 2024-07-17,02:12:28.000,199,10979062,13365,0,1721182347,13043.82046987999,55.506893490004586,53474.38354032 2024-07-17,02:12:29.000,199,10979046,13405,0,1721182348,13043.833942499994,55.54213914000138,53474.40450168 2024-07-17,02:12:30.000,199,10979029,13365,0,1721182349,13043.813733569994,55.58443392000481,53474.42546304 2024-07-17,02:12:31.000,199,10979039,13885,0,1721182350,13043.84067880999,55.5562374000001,53474.3765532 2024-07-17,02:12:32.000,199,10979015,13445,0,1721182351,13043.847415119999,55.5562374000001,53474.3765532 2024-07-17,02:12:33.000,199,10979032,13325,0,1721182352,13043.874360359994,55.57033565999882,53474.43943728001 2024-07-17,02:12:34.000,199,10979027,13765,0,1721182353,13043.914778219994,55.647876089999045,53474.41847592001 2024-07-17,02:12:35.000,199,10979009,13605,0,1721182354,13043.9686687,55.654925219998404,53474.43245016 2024-07-17,02:12:36.000,199,10978990,13765,0,1721182355,13044.04950442,55.690170870002476,53474.48136 2024-07-17,02:12:37.000,199,10978995,13365,0,1721182356,13044.11013121,55.72541651999927,53474.495334240004 2024-07-17,02:12:38.000,199,10979050,13605,0,1721182357,13044.177494309995,55.753613040003984,53474.45341152 2024-07-17,02:12:39.000,199,10979050,13605,0,1721182358,13044.238121099996,55.77476043000206,53474.48834712001 2024-07-17,02:12:40.000,199,10979019,13685,0,1721182359,13044.339165749996,55.82410434000485,53474.446424400005 2024-07-17,02:12:41.000,199,10979008,13325,0,1721182360,13044.433474090001,55.866399120001006,53474.59315392 2024-07-17,02:12:42.000,199,10979041,13605,0,1721182361,13044.521046119997,55.89459563999844,53474.62808952001 2024-07-17,02:12:43.000,199,10979020,13285,0,1721182362,13044.561463979997,55.922792160003155,53474.63507664001 2024-07-17,02:12:44.000,199,10979027,13445,0,1721182363,13044.642299699997,55.96508693999931,53474.65603800001 2024-07-17,02:12:45.000,199,10979050,13565,0,1721182364,13044.649036009992,56.0144308500021,53474.64206376 2024-07-17,02:12:46.000,199,10979033,13645,0,1721182365,13044.756816970003,56.08492215000297,53474.64905088 2024-07-17,02:12:47.000,199,10979033,13325,0,1721182366,13044.817443759988,56.155413450003834,53474.67001224 2024-07-17,02:12:48.000,199,10978974,13405,0,1721182367,13044.837652689988,56.14131518999784,53474.71193496 2024-07-17,02:12:49.000,199,10979006,13485,0,1721182368,13044.905015789998,56.18360997000127,53474.71193496 2024-07-17,02:12:50.000,199,10979016,13445,0,1721182369,13044.938697339989,56.21180648999871,53474.663025120004 2024-07-17,02:12:51.000,199,10979014,13565,0,1721182370,13045.046478299999,56.20475735999935,53474.80975464 2024-07-17,02:12:52.000,199,10979029,13765,0,1721182371,13045.10710509,56.24000301000342,53474.88661296 2024-07-17,02:12:53.000,199,10979071,13765,0,1721182372,13045.12057770999,56.19770822999999,53474.87263872001 2024-07-17,02:12:54.000,199,10979018,13245,0,1721182373,13045.154259259994,56.17656084000191,53474.90757432 2024-07-17,02:12:55.000,199,10979054,13765,0,1721182374,13045.16773188,56.162462580003194,53474.900587200005 2024-07-17,02:12:56.000,199,10979043,13405,0,1721182375,13045.22835867,56.155413450003834,53474.84469024001 2024-07-17,02:12:57.000,199,10979075,13285,0,1721182376,13045.22835867,56.099020410001685,53474.79578040001 2024-07-17,02:12:58.000,199,10979028,13645,0,1721182377,13045.22162235999,56.00738172000274,53474.830716000004 2024-07-17,02:12:59.000,199,10979066,13605,0,1721182378,13045.255303909995,55.95098868000059,53474.87962584 2024-07-17,02:13:00.000,199,10979028,13325,0,1721182379,13045.30919439,55.83820260000357,53474.8656516 2024-07-17,02:13:01.000,199,10979061,13605,0,1721182380,13045.28224914999,55.72541651999927,53474.8656516 2024-07-17,02:13:02.000,199,10979046,13565,0,1721182381,13045.28224914999,55.6690234800044,53474.90757432 2024-07-17,02:13:03.000,199,10979057,13405,0,1721182382,13045.26877653,55.54213914000138,53474.95648416 2024-07-17,02:13:04.000,199,10979051,13365,0,1721182383,13045.2485676,55.43640219000372,53474.98443264 2024-07-17,02:13:05.000,199,10979029,13525,0,1721182384,13045.26204021999,55.33771436999814,53474.98443264 2024-07-17,02:13:06.000,199,10979051,13485,0,1721182385,13045.235094979995,55.21787916000176,53474.949497040005 2024-07-17,02:13:07.000,199,10979026,13485,0,1721182386,13045.16773188,55.09099481999874,53474.92154856001 2024-07-17,02:13:08.000,199,10979040,13405,0,1721182387,13045.16099556999,55.020503519997874,53474.89360008001 2024-07-17,02:13:09.000,199,10979045,13565,0,1721182388,13045.12057770999,54.91476657000021,53474.94250992001 2024-07-17,02:13:10.000,199,10979059,13685,0,1721182389,13045.086896159999,54.80902962000255,53474.9355228 2024-07-17,02:13:11.000,199,10979039,13525,0,1721182390,13045.066687229999,54.76673483999912,53474.92853568 2024-07-17,02:13:12.000,199,10979036,13565,0,1721182391,13044.952169959994,54.69624353999825,53474.87263872001 2024-07-17,02:13:13.000,199,10978984,13085,0,1721182392,13044.918488409989,54.653948760002095,53474.87263872001 2024-07-17,02:13:14.000,199,10979032,13445,0,1721182393,13044.878070549988,54.653948760002095,53474.89360008001 2024-07-17,02:13:15.000,199,10979033,13325,0,1721182394,13044.837652689988,54.646899630002736,53474.90757432 2024-07-17,02:13:16.000,199,10979011,13925,0,1721182395,13044.837652689988,54.66804702000081,53474.92154856001 2024-07-17,02:13:17.000,199,10979046,13485,0,1721182396,13044.803971139998,54.68214527999953,53474.87263872001 2024-07-17,02:13:18.000,199,10979081,13405,0,1721182397,13044.797234829988,54.72444006000296,53474.830716000004 2024-07-17,02:13:19.000,199,10979032,13725,0,1721182398,13044.844388999998,54.73853832000168,53474.95648416 2024-07-17,02:13:20.000,199,10979081,13645,0,1721182399,13044.844388999998,54.80198049000319,53474.9355228 2024-07-17,02:13:21.000,199,10979029,13565,0,1721182400,13044.871334239993,54.8654226600047,53474.92853568 2024-07-17,02:13:22.000,199,10978989,13725,0,1721182401,13044.965642579999,54.94296308999765,53474.9355228 2024-07-17,02:13:23.000,199,10979074,13405,0,1721182402,13045.066687229999,54.999356129999796,53474.949497040005 2024-07-17,02:13:24.000,199,10979023,13765,0,1721182403,13045.12731402,55.055749170001945,53475.01238112001 2024-07-17,02:13:25.000,199,10979079,13365,0,1721182404,13045.214886049995,55.105093080004735,53475.05430384 2024-07-17,02:13:26.000,199,10979048,13405,0,1721182405,13045.28898546,55.16853524999897,53475.04731672 2024-07-17,02:13:27.000,199,10979027,13405,0,1721182406,13045.36982118,55.2108300300024,53475.01238112001 2024-07-17,02:13:28.000,199,10979021,13245,0,1721182407,13045.4506569,55.246075679999194,53474.94250992001 2024-07-17,02:13:29.000,199,10978985,13605,0,1721182408,13045.49107476,55.281321330003266,53474.97744552 2024-07-17,02:13:30.000,199,10979073,13725,0,1721182409,13045.538228929996,55.26017393999791,53475.08225232 2024-07-17,02:13:31.000,199,10979041,13365,0,1721182410,13045.592119410001,55.3095178500007,53474.97045840001 2024-07-17,02:13:32.000,199,10979076,13525,0,1721182411,13045.666218819992,55.32361610999942,53475.02635536 2024-07-17,02:13:33.000,199,10979044,13525,0,1721182412,13045.693164060001,55.288370460002625,53474.98443264 2024-07-17,02:13:34.000,199,10979041,13485,0,1721182413,13045.706636679992,55.35886176000349,53474.97045840001 2024-07-17,02:13:35.000,199,10979011,13485,0,1721182414,13045.767263469992,55.31656698000006,53475.04032960001 2024-07-17,02:13:36.000,199,10979005,13445,0,1721182415,13045.821153949997,55.30246872000134,53475.005394 2024-07-17,02:13:37.000,199,10979056,13565,0,1721182416,13045.827890259992,55.33066523999878,53475.04032960001 2024-07-17,02:13:38.000,199,10979039,13405,0,1721182417,13045.848099189992,55.295419590001984,53475.03334248 2024-07-17,02:13:39.000,199,10979044,13685,0,1721182418,13045.901989669997,55.295419590001984,53475.12417504 2024-07-17,02:13:40.000,199,10979015,13285,0,1721182419,13045.982825389998,55.281321330003266,53475.15911064001 2024-07-17,02:13:41.000,199,10979042,13405,0,1721182420,13046.043452179998,55.27427220000391,53475.19404624 2024-07-17,02:13:42.000,199,10979052,13165,0,1721182421,13046.097342659988,55.30246872000134,53475.13814928001 2024-07-17,02:13:43.000,199,10979059,13605,0,1721182422,13046.164705759998,55.3095178500007,53475.12417504 2024-07-17,02:13:44.000,199,10979052,13405,0,1721182423,13046.245541479999,55.33771436999814,53475.2150076 2024-07-17,02:13:45.000,199,10979038,13685,0,1721182424,13046.38700399,55.36591089000285,53475.187059120006 2024-07-17,02:13:46.000,199,10979023,13365,0,1721182425,13046.46783971,55.408205669999006,53475.26391744 2024-07-17,02:13:47.000,199,10979040,13685,0,1721182426,13046.56888436,55.49984435999795,53475.26391744 2024-07-17,02:13:48.000,199,10979075,13845,0,1721182427,13046.66319269999,55.506893490004586,53475.25693032001 2024-07-17,02:13:49.000,199,10979030,13605,0,1721182428,13046.777709969996,55.57738478999818,53475.30584016001 2024-07-17,02:13:50.000,199,10979045,13725,0,1721182429,13046.878754619996,55.6690234800044,53475.3198144 2024-07-17,02:13:51.000,199,10979045,13805,0,1721182430,13046.905699859992,55.71131826000055,53475.34776288001 2024-07-17,02:13:52.000,199,10979090,13445,0,1721182431,13046.973062960002,55.78885869000078,53475.333788640004 2024-07-17,02:13:53.000,199,10979024,13445,0,1721182432,13046.986535579992,55.88754650999908,53475.37571136001 2024-07-17,02:13:54.000,199,10979059,13605,0,1721182433,13046.986535579992,56.00033259000338,53475.3896856 2024-07-17,02:13:55.000,199,10979059,13445,0,1721182434,13046.986535579992,56.07787302000361,53475.41763408 2024-07-17,02:13:56.000,199,10979091,13525,0,1721182435,13046.932645100002,56.16951171000255,53475.4595568 2024-07-17,02:13:57.000,199,10979077,13685,0,1721182436,13046.912436170001,56.30344517999765,53475.42462120001 2024-07-17,02:13:58.000,199,10979049,13645,0,1721182437,13046.845073069991,56.35278909000044,53475.41763408 2024-07-17,02:13:59.000,199,10979061,13325,0,1721182438,13046.764237349991,56.42328039000131,53475.4595568 2024-07-17,02:14:00.000,199,10979020,13605,0,1721182439,13046.71034687,56.48672256000282,53475.4595568 2024-07-17,02:14:01.000,199,10979042,13525,0,1721182440,13046.62951115,56.564262990003044,53475.48750528 2024-07-17,02:14:02.000,199,10979040,13405,0,1721182441,13046.575620669995,56.59245951000048,53475.47353104001 2024-07-17,02:14:03.000,199,10979039,13405,0,1721182442,13046.50825757,56.64885255000263,53475.51545376001 2024-07-17,02:14:04.000,199,10979051,13565,0,1721182443,13046.42068553999,56.65590168000199,53475.50846664 2024-07-17,02:14:05.000,199,10979013,13605,0,1721182444,13046.33984981999,56.64180342000327,53475.50846664 2024-07-17,02:14:06.000,199,10979057,13485,0,1721182445,13046.272486719994,56.64180342000327,53475.522440880006 2024-07-17,02:14:07.000,199,10979052,13405,0,1721182446,13046.178178379989,56.61360689999856,53475.50846664 2024-07-17,02:14:08.000,199,10979059,13525,0,1721182447,13046.104078969998,56.58541038000112,53475.501479520004 2024-07-17,02:14:09.000,199,10979047,13485,0,1721182448,13046.016506939988,56.5713121200024,53475.501479520004 2024-07-17,02:14:10.000,199,10979023,13925,0,1721182449,13045.949143839993,56.550164730004326,53475.49449240001 2024-07-17,02:14:11.000,199,10979040,13445,0,1721182450,13045.881780739997,56.47967343000346,53475.43859544 2024-07-17,02:14:12.000,199,10979040,13485,0,1721182451,13045.821153949997,56.42328039000131,53475.48051816 2024-07-17,02:14:13.000,199,10979054,13125,0,1721182452,13045.747054539992,56.331641700002365,53475.47353104001 2024-07-17,02:14:14.000,199,10979020,13645,0,1721182453,13045.639273579996,56.2611504000015,53475.46654392001 2024-07-17,02:14:15.000,199,10979030,13085,0,1721182454,13045.55170155,56.19770822999999,53475.42462120001 2024-07-17,02:14:16.000,199,10979040,13565,0,1721182455,13045.504547379991,56.12016779999976,53475.44558256001 2024-07-17,02:14:17.000,199,10979058,13525,0,1721182456,13045.437184279996,56.06377476000489,53475.49449240001 2024-07-17,02:14:18.000,199,10979034,13165,0,1721182457,13045.34287593999,55.97918519999803,53475.4595568 2024-07-17,02:14:19.000,199,10979075,13325,0,1721182458,13045.315930699995,55.89459563999844,53475.41763408 2024-07-17,02:14:20.000,199,10979053,13285,0,1721182459,13045.22835867,55.83115347000421,53475.43160832 2024-07-17,02:14:21.000,199,10979047,13245,0,1721182460,13045.154259259994,55.76066217000334,53475.403659840005 2024-07-17,02:14:22.000,199,10979071,13405,0,1721182461,13045.10036877999,55.71131826000055,53475.403659840005 2024-07-17,02:14:23.000,199,10979015,13445,0,1721182462,13045.05995091999,55.66197434999776,53475.333788640004 2024-07-17,02:14:24.000,199,10979026,13645,0,1721182463,13045.012796749994,55.60558131000289,53475.31282728 2024-07-17,02:14:25.000,199,10979030,13605,0,1721182464,13044.972378889994,55.58443392000481,53475.27789168001 2024-07-17,02:14:26.000,199,10979018,13285,0,1721182465,13044.958906269989,55.5562374000001,53475.284878800005 2024-07-17,02:14:27.000,199,10979013,13485,0,1721182466,13044.952169959994,55.54918827000074,53475.26391744 2024-07-17,02:14:28.000,199,10979042,13325,0,1721182467,13044.979115199989,55.53509001000202,53475.2150076 2024-07-17,02:14:29.000,199,10979033,13325,0,1721182468,13044.992587819994,55.58443392000481,53475.22898184001 2024-07-17,02:14:30.000,199,10979057,13485,0,1721182469,13045.086896159999,55.62672870000097,53475.20802048001 2024-07-17,02:14:31.000,199,10979055,13485,0,1721182470,13045.113841399994,55.62672870000097,53475.20802048001 2024-07-17,02:14:32.000,199,10979058,13245,0,1721182471,13045.20814974,55.647876089999045,53475.187059120006 2024-07-17,02:14:33.000,199,10979035,13405,0,1721182472,13045.275512839995,55.71836738999991,53475.187059120006 2024-07-17,02:14:34.000,199,10979044,13445,0,1721182473,13045.376557489995,55.78885869000078,53475.13116216001 2024-07-17,02:14:35.000,199,10979059,13285,0,1721182474,13045.4506569,55.83115347000421,53475.17308488 2024-07-17,02:14:36.000,199,10979028,13445,0,1721182475,13045.585383099991,55.88754650999908,53475.12417504 2024-07-17,02:14:37.000,199,10979019,13565,0,1721182476,13045.659482509996,55.98623433000466,53475.10321368 2024-07-17,02:14:38.000,199,10979076,13405,0,1721182477,13045.760527159997,56.06377476000489,53475.1451364 2024-07-17,02:14:39.000,199,10979033,13525,0,1721182478,13045.854835500002,56.162462580003194,53475.187059120006 2024-07-17,02:14:40.000,199,10979033,13565,0,1721182479,13045.915462290002,56.23295388000406,53475.22199472 2024-07-17,02:14:41.000,199,10979021,13325,0,1721182480,13046.003034319998,56.30344517999765,53475.22199472 2024-07-17,02:14:42.000,199,10979041,13445,0,1721182481,13046.056924799988,56.37393647999852,53475.2150076 2024-07-17,02:14:43.000,199,10979021,13765,0,1721182482,13046.056924799988,56.507869950000895,53475.25693032001 2024-07-17,02:14:44.000,199,10979106,13485,0,1721182483,13046.056924799988,56.557213860003685,53475.29885304001 2024-07-17,02:14:45.000,199,10979073,13405,0,1721182484,13046.083870039998,56.59245951000048,53475.30584016001 2024-07-17,02:14:46.000,199,10979040,13405,0,1721182485,13046.036715869988,56.66999994000071,53475.30584016001 2024-07-17,02:14:47.000,199,10979050,13485,0,1721182486,13046.029979559993,56.71229472000414,53475.30584016001 2024-07-17,02:14:48.000,199,10979048,13205,0,1721182487,13045.949143839993,56.75458950000029,53475.30584016001 2024-07-17,02:14:49.000,199,10979046,13245,0,1721182488,13045.895253360002,56.77573688999837,53475.32680152001 2024-07-17,02:14:50.000,199,10979009,13325,0,1721182489,13045.827890259992,56.8180316700018,53475.3896856 2024-07-17,02:14:51.000,199,10979044,13285,0,1721182490,13045.794208710002,56.86737558000459,53475.3198144 2024-07-17,02:14:52.000,199,10979062,13685,0,1721182491,13045.693164060001,56.83212993000052,53475.38269848 2024-07-17,02:14:53.000,199,10979048,13445,0,1721182492,13045.646009889992,56.860326449997956,53475.3896856 2024-07-17,02:14:54.000,199,10979053,13565,0,1721182493,13045.598855719996,56.86737558000459,53475.41064696 2024-07-17,02:14:55.000,199,10979040,13445,0,1721182494,13045.571910480001,56.84622818999924,53475.403659840005 2024-07-17,02:14:56.000,199,10979036,13405,0,1721182495,13045.544965239991,56.82508080000116,53475.4595568 2024-07-17,02:14:57.000,199,10979076,13445,0,1721182496,13045.524756309991,56.84622818999924,53475.47353104001 2024-07-17,02:14:58.000,199,10979048,13405,0,1721182497,13045.44392058999,56.84622818999924,53475.47353104001 2024-07-17,02:14:59.000,199,10979009,13685,0,1721182498,13045.42371165999,56.83917905999988,53475.48051816 2024-07-17,02:15:00.000,199,10979060,13645,0,1721182499,13045.396766419995,56.82508080000116,53475.501479520004 2024-07-17,02:15:01.000,199,10979011,13645,0,1721182500,13045.34961225,56.84622818999924,53475.49449240001 2024-07-17,02:15:02.000,199,10979009,13645,0,1721182501,13045.315930699995,56.88147384000331,53475.48750528 2024-07-17,02:15:03.000,199,10978964,13085,0,1721182502,13045.30245807999,56.87442471000395,53475.49449240001 2024-07-17,02:15:04.000,199,10979032,13325,0,1721182503,13045.214886049995,56.87442471000395,53475.4595568 2024-07-17,02:15:05.000,199,10979028,13445,0,1721182504,13045.16773188,56.88852297000267,53475.41763408 2024-07-17,02:15:06.000,199,10979006,13485,0,1721182505,13045.12057770999,56.8532773199986,53475.403659840005 2024-07-17,02:15:07.000,199,10979084,13605,0,1721182506,13045.086896159999,56.84622818999924,53475.43160832 2024-07-17,02:15:08.000,199,10979018,13285,0,1721182507,13045.012796749994,56.83917905999988,53475.333788640004 2024-07-17,02:15:09.000,199,10979034,13285,0,1721182508,13044.979115199989,56.860326449997956,53475.36872424 2024-07-17,02:15:10.000,199,10979036,13285,0,1721182509,13044.979115199989,56.80393341000308,53475.3896856 2024-07-17,02:15:11.000,199,10979032,13645,0,1721182510,13044.938697339989,56.8180316700018,53475.36173712 2024-07-17,02:15:12.000,199,10979075,13765,0,1721182511,13044.938697339989,56.81098254000244,53475.333788640004 2024-07-17,02:15:13.000,199,10979072,13205,0,1721182512,13044.898279479989,56.76163862999965,53475.36173712 2024-07-17,02:15:14.000,199,10979058,13605,0,1721182513,13044.837652689988,56.733442110002215,53475.29885304001 2024-07-17,02:15:15.000,199,10979055,13565,0,1721182514,13044.830916379993,56.7193438500035,53475.34077576 2024-07-17,02:15:16.000,199,10979073,13405,0,1721182515,13044.783762209998,56.71229472000414,53475.37571136001 2024-07-17,02:15:17.000,199,10979068,13525,0,1721182516,13044.750080659993,56.733442110002215,53475.31282728 2024-07-17,02:15:18.000,199,10979036,13765,0,1721182517,13044.723135419998,56.726392980002856,53475.27090456 2024-07-17,02:15:19.000,199,10979032,13325,0,1721182518,13044.682717559997,56.740491240001575,53475.187059120006 2024-07-17,02:15:20.000,199,10979056,13445,0,1721182519,13044.635563390002,56.76163862999965,53475.187059120006 2024-07-17,02:15:21.000,199,10979073,13725,0,1721182520,13044.561463979997,56.796884280003724,53475.15911064001 2024-07-17,02:15:22.000,199,10979050,13525,0,1721182521,13044.521046119997,56.82508080000116,53475.10321368 2024-07-17,02:15:23.000,199,10979070,13165,0,1721182522,13044.473891950001,56.82508080000116,53475.12417504 2024-07-17,02:15:24.000,199,10979039,13445,0,1721182523,13044.413265160001,56.82508080000116,53475.12417504 2024-07-17,02:15:25.000,199,10979018,13485,0,1721182524,13044.339165749996,56.83917905999988,53475.08225232 2024-07-17,02:15:26.000,199,10979038,13045,0,1721182525,13044.318956819996,56.84622818999924,53474.99141976001 2024-07-17,02:15:27.000,199,10979048,13445,0,1721182526,13044.258330029996,56.83917905999988,53474.96347128001 2024-07-17,02:15:28.000,199,10979055,13165,0,1721182527,13044.20443954999,56.8532773199986,53474.92154856001 2024-07-17,02:15:29.000,199,10979037,13525,0,1721182528,13044.19096693,56.84622818999924,53474.92154856001 2024-07-17,02:15:30.000,199,10979006,13405,0,1721182529,13044.15054907,56.84622818999924,53474.97744552 2024-07-17,02:15:31.000,199,10979018,13645,0,1721182530,13044.137076449995,56.83917905999988,53474.88661296 2024-07-17,02:15:32.000,199,10979073,13325,0,1721182531,13044.170758,56.81098254000244,53474.92853568 2024-07-17,02:15:33.000,199,10979105,13325,0,1721182532,13044.177494309995,56.80393341000308,53474.98443264 2024-07-17,02:15:34.000,199,10979001,13485,0,1721182533,13044.21117586,56.796884280003724,53475.02635536 2024-07-17,02:15:35.000,199,10979072,13285,0,1721182534,13044.258330029996,56.75458950000029,53474.98443264 2024-07-17,02:15:36.000,199,10978967,13365,0,1721182535,13044.298747889996,56.726392980002856,53474.92154856001 2024-07-17,02:15:37.000,199,10979046,13365,0,1721182536,13044.285275269991,56.740491240001575,53474.900587200005 2024-07-17,02:15:38.000,199,10979060,13645,0,1721182537,13044.325693129991,56.747540370000934,53474.87263872001 2024-07-17,02:15:39.000,199,10979020,13325,0,1721182538,13044.379583609996,56.7193438500035,53474.81674176 2024-07-17,02:15:40.000,199,10979056,13525,0,1721182539,13044.386319919991,56.71229472000414,53474.87263872001 2024-07-17,02:15:41.000,199,10979039,13525,0,1721182540,13044.413265160001,56.747540370000934,53474.88661296 2024-07-17,02:15:42.000,199,10979045,13605,0,1721182541,13044.440210399996,56.733442110002215,53474.87263872001 2024-07-17,02:15:43.000,199,10979026,13605,0,1721182542,13044.507573499992,56.80393341000308,53474.87263872001 2024-07-17,02:15:44.000,199,10979029,13925,0,1721182543,13044.446946709992,56.8180316700018,53474.88661296 2024-07-17,02:15:45.000,199,10979013,13445,0,1721182544,13044.446946709992,56.86737558000459,53474.80276752001 2024-07-17,02:15:46.000,199,10979052,13485,0,1721182545,13044.433474090001,56.923768619999464,53474.7608448 2024-07-17,02:15:47.000,199,10979060,13445,0,1721182546,13044.453683020001,56.98016166000161,53474.82372888001 2024-07-17,02:15:48.000,199,10979026,13245,0,1721182547,13044.440210399996,57.0295055700044,53474.77481904001 2024-07-17,02:15:49.000,199,10979095,13445,0,1721182548,13044.446946709992,57.0647512200012,53474.82372888001 2024-07-17,02:15:50.000,199,10979011,13365,0,1721182549,13044.460419329997,57.135242520002066,53474.80276752001 2024-07-17,02:15:51.000,199,10979073,13245,0,1721182550,13044.440210399996,57.12114426000335,53474.84469024001 2024-07-17,02:15:52.000,199,10979022,13165,0,1721182551,13044.460419329997,57.156389910000144,53474.76783192 2024-07-17,02:15:53.000,199,10979060,13845,0,1721182552,13044.420001469996,57.21278295000229,53474.81674176 2024-07-17,02:15:54.000,199,10979033,13405,0,1721182553,13044.426737779992,57.184586430004856,53474.830716000004 2024-07-17,02:15:55.000,199,10979049,13405,0,1721182554,13044.386319919991,57.21278295000229,53474.830716000004 2024-07-17,02:15:56.000,199,10979039,13245,0,1721182555,13044.372847300001,57.17753729999822,53474.75385768001 2024-07-17,02:15:57.000,199,10979039,13605,0,1721182556,13044.33242944,57.142291650001425,53474.72590920001 2024-07-17,02:15:58.000,199,10979044,13405,0,1721182557,13044.31222051,57.12114426000335,53474.70494784001 2024-07-17,02:15:59.000,199,10979019,13405,0,1721182558,13044.305484199991,57.099996869997995,53474.75385768001 2024-07-17,02:16:00.000,199,10978988,13405,0,1721182559,13044.27180265,57.07884947999992,53474.72590920001 2024-07-17,02:16:01.000,199,10979053,13285,0,1721182560,13044.25159372,57.0647512200012,53474.64905088 2024-07-17,02:16:02.000,199,10979088,13445,0,1721182561,13044.22464847999,57.01540730999841,53474.6909736 2024-07-17,02:16:03.000,199,10979056,13685,0,1721182562,13044.24485740999,56.99425992000033,53474.70494784001 2024-07-17,02:16:04.000,199,10979019,13605,0,1721182563,13044.278538959996,56.923768619999464,53474.67699936001 2024-07-17,02:16:05.000,199,10979069,13445,0,1721182564,13044.26506633999,56.89557210000203,53474.683986480006 2024-07-17,02:16:06.000,199,10979028,13445,0,1721182565,13044.298747889996,56.83917905999988,53474.65603800001 2024-07-17,02:16:07.000,199,10979050,13405,0,1721182566,13044.29201158,56.789835150004365,53474.67699936001 2024-07-17,02:16:08.000,199,10979039,13405,0,1721182567,13044.325693129991,56.75458950000029,53474.60712816001 2024-07-17,02:16:09.000,199,10979033,13485,0,1721182568,13044.359374679996,56.733442110002215,53474.6211024 2024-07-17,02:16:10.000,199,10979055,13525,0,1721182569,13044.366110989991,56.698196459998144,53474.62808952001 2024-07-17,02:16:11.000,199,10979046,13485,0,1721182570,13044.386319919991,56.62065602999792,53474.70494784001 2024-07-17,02:16:12.000,199,10979016,13085,0,1721182571,13044.386319919991,56.564262990003044,53474.69796072 2024-07-17,02:16:13.000,199,10979050,13605,0,1721182572,13044.406528849991,56.550164730004326,53474.71193496 2024-07-17,02:16:14.000,199,10979022,13325,0,1721182573,13044.379583609996,56.53606646999833,53474.72590920001 2024-07-17,02:16:15.000,199,10979054,13565,0,1721182574,13044.379583609996,56.48672256000282,53474.74687056 2024-07-17,02:16:16.000,199,10979025,13605,0,1721182575,13044.33242944,56.451476909998746,53474.64905088 2024-07-17,02:16:17.000,199,10979023,13605,0,1721182576,13044.285275269991,56.40918213000259,53474.683986480006 2024-07-17,02:16:18.000,199,10979033,13405,0,1721182577,13044.23138479,56.38098560999788,53474.65603800001 2024-07-17,02:16:19.000,199,10979019,13365,0,1721182578,13044.19096693,56.338690830001724,53474.64206376 2024-07-17,02:16:20.000,199,10979046,13405,0,1721182579,13044.13034014,56.331641700002365,53474.64206376 2024-07-17,02:16:21.000,199,10979036,13405,0,1721182580,13044.04950442,56.26819953000086,53474.60712816001 2024-07-17,02:16:22.000,199,10979037,13725,0,1721182581,13044.00908656,56.24705214000278,53474.6211024 2024-07-17,02:16:23.000,199,10979045,13685,0,1721182582,13043.914778219994,56.20475735999935,53474.62808952001 2024-07-17,02:16:24.000,199,10979039,13285,0,1721182583,13043.94845977,56.17656084000191,53474.683986480006 2024-07-17,02:16:25.000,199,10978997,13165,0,1721182584,13043.92151452999,56.155413450003834,53474.67001224 2024-07-17,02:16:26.000,199,10979006,13245,0,1721182585,13043.867624049999,56.12016779999976,53474.63507664001 2024-07-17,02:16:27.000,199,10979060,13245,0,1721182586,13043.827206189999,56.07787302000361,53474.60712816001 2024-07-17,02:16:28.000,199,10978998,13285,0,1721182587,13043.806997259999,56.03557824000018,53474.54424408 2024-07-17,02:16:29.000,199,10979035,13485,0,1721182588,13043.786788329999,56.02147998000146,53474.565205440005 2024-07-17,02:16:30.000,199,10979031,13805,0,1721182589,13043.786788329999,55.96508693999931,53474.60712816001 2024-07-17,02:16:31.000,199,10979054,13845,0,1721182590,13043.800260949989,55.97213606999867,53474.60712816001 2024-07-17,02:16:32.000,199,10979057,13445,0,1721182591,13043.813733569994,55.95098868000059,53474.50232136 2024-07-17,02:16:33.000,199,10979050,13245,0,1721182592,13043.786788329999,55.915743030003796,53474.5512312 2024-07-17,02:16:34.000,199,10979028,13605,0,1721182593,13043.800260949989,55.929841290002514,53474.53725696001 2024-07-17,02:16:35.000,199,10979048,13565,0,1721182594,13043.847415119999,55.88754650999908,53474.55821832001 2024-07-17,02:16:36.000,199,10979031,13165,0,1721182595,13043.847415119999,55.88754650999908,53474.53026984 2024-07-17,02:16:37.000,199,10979072,13405,0,1721182596,13043.82046987999,55.88754650999908,53474.45341152 2024-07-17,02:16:38.000,199,10979042,13165,0,1721182597,13043.833942499994,55.9016447699978,53474.50930848001 2024-07-17,02:16:39.000,199,10979037,13325,0,1721182598,13043.847415119999,55.9016447699978,53474.48834712001 2024-07-17,02:16:40.000,199,10979056,13405,0,1721182599,13043.806997259999,55.9016447699978,53474.50930848001 2024-07-17,02:16:41.000,199,10979048,13525,0,1721182600,13043.854151429994,55.866399120001006,53474.446424400005 2024-07-17,02:16:42.000,199,10979011,13445,0,1721182601,13043.827206189999,55.866399120001006,53474.46039864001 2024-07-17,02:16:43.000,199,10979059,13565,0,1721182602,13043.86088773999,55.83820260000357,53474.46039864001 2024-07-17,02:16:44.000,199,10979021,13725,0,1721182603,13043.90130559999,55.866399120001006,53474.41847592001 2024-07-17,02:16:45.000,199,10979033,13685,0,1721182604,13043.894569289994,55.866399120001006,53474.4114888 2024-07-17,02:16:46.000,199,10979041,13445,0,1721182605,13043.975405009995,55.88754650999908,53474.41847592001 2024-07-17,02:16:47.000,199,10979011,13845,0,1721182606,13044.04950442,55.929841290002514,53474.41847592001 2024-07-17,02:16:48.000,199,10979016,13685,0,1721182607,13044.06971335,55.97213606999867,53474.397514560005 2024-07-17,02:16:49.000,199,10979025,13205,0,1721182608,13044.19096693,55.97213606999867,53474.45341152 2024-07-17,02:16:50.000,199,10979038,13205,0,1721182609,13044.23138479,56.0144308500021,53474.42546304 2024-07-17,02:16:51.000,199,10979061,13405,0,1721182610,13044.278538959996,56.03557824000018,53474.3765532 2024-07-17,02:16:52.000,199,10979026,13205,0,1721182611,13044.426737779992,56.06377476000489,53474.43943728001 2024-07-17,02:16:53.000,199,10979003,13365,0,1721182612,13044.440210399996,56.07082389000425,53474.35559184 2024-07-17,02:16:54.000,199,10979002,13445,0,1721182613,13044.561463979997,56.162462580003194,53474.38354032 2024-07-17,02:16:55.000,199,10979061,13405,0,1721182614,13044.649036009992,56.17656084000191,53474.48834712001 2024-07-17,02:16:56.000,199,10979042,13325,0,1721182615,13044.763553279998,56.24705214000278,53474.48136 2024-07-17,02:16:57.000,199,10979031,13565,0,1721182616,13044.803971139998,56.289346919998934,53474.52328272 2024-07-17,02:16:58.000,199,10979066,13645,0,1721182617,13044.851125309993,56.331641700002365,53474.50232136 2024-07-17,02:16:59.000,199,10979030,13405,0,1721182618,13044.952169959994,56.338690830001724,53474.614115280005 2024-07-17,02:17:00.000,199,10979003,13525,0,1721182619,13045.012796749994,56.36688734999916,53474.59315392 2024-07-17,02:17:01.000,199,10979043,13325,0,1721182620,13045.033005679994,56.43737865000003,53474.53725696001 2024-07-17,02:17:02.000,199,10979079,13365,0,1721182621,13045.086896159999,56.43032952000067,53474.59315392 2024-07-17,02:17:03.000,199,10979064,13525,0,1721182622,13045.093632469994,56.458526039998105,53474.57219256 2024-07-17,02:17:04.000,199,10979042,13445,0,1721182623,13045.10710509,56.514919080000254,53474.63507664001 2024-07-17,02:17:05.000,199,10979056,13445,0,1721182624,13045.053214609994,56.500820820001536,53474.60712816001 2024-07-17,02:17:06.000,199,10979022,13565,0,1721182625,13045.053214609994,56.557213860003685,53474.60014104 2024-07-17,02:17:07.000,199,10979067,13365,0,1721182626,13045.019533059989,56.54311559999769,53474.64905088 2024-07-17,02:17:08.000,199,10979025,13285,0,1721182627,13044.965642579999,56.550164730004326,53474.69796072 2024-07-17,02:17:09.000,199,10979040,13365,0,1721182628,13044.938697339989,56.564262990003044,53474.71892208 2024-07-17,02:17:10.000,199,10979026,13565,0,1721182629,13044.817443759988,56.5713121200024,53474.60712816001 2024-07-17,02:17:11.000,199,10979043,13845,0,1721182630,13044.797234829988,56.58541038000112,53474.63507664001 2024-07-17,02:17:12.000,199,10978997,13205,0,1721182631,13044.702926489997,56.557213860003685,53474.60014104 2024-07-17,02:17:13.000,199,10979041,13365,0,1721182632,13044.669244939992,56.564262990003044,53474.6211024 2024-07-17,02:17:14.000,199,10978992,13325,0,1721182633,13044.642299699997,56.53606646999833,53474.64905088 2024-07-17,02:17:15.000,199,10979055,13525,0,1721182634,13044.635563390002,56.48672256000282,53474.614115280005 2024-07-17,02:17:16.000,199,10979018,13365,0,1721182635,13044.595145530002,56.46557517000474,53474.65603800001 2024-07-17,02:17:17.000,199,10979054,13605,0,1721182636,13044.601881839997,56.46557517000474,53474.63507664001 2024-07-17,02:17:18.000,199,10979020,13125,0,1721182637,13044.547991359992,56.43032952000067,53474.614115280005 2024-07-17,02:17:19.000,199,10979058,13405,0,1721182638,13044.568200289992,56.37393647999852,53474.6909736 2024-07-17,02:17:20.000,199,10979032,13525,0,1721182639,13044.608618149992,56.331641700002365,53474.64905088 2024-07-17,02:17:21.000,199,10979053,13405,0,1721182640,13044.615354460002,56.31754344000365,53474.64206376 2024-07-17,02:17:22.000,199,10979037,13685,0,1721182641,13044.628827079992,56.31049431000429,53474.67699936001 2024-07-17,02:17:23.000,199,10979023,13525,0,1721182642,13044.682717559997,56.26819953000086,53474.64905088 2024-07-17,02:17:24.000,199,10979009,13405,0,1721182643,13044.777025900003,56.25410127000214,53474.75385768001 2024-07-17,02:17:25.000,199,10979059,13645,0,1721182644,13044.790498519993,56.25410127000214,53474.76783192 2024-07-17,02:17:26.000,199,10979005,13605,0,1721182645,13044.871334239993,56.24000301000342,53474.76783192 2024-07-17,02:17:27.000,199,10979070,13485,0,1721182646,13044.938697339989,56.24000301000342,53474.77481904001 2024-07-17,02:17:28.000,199,10979050,13605,0,1721182647,13044.952169959994,56.25410127000214,53474.70494784001 2024-07-17,02:17:29.000,199,10979021,13245,0,1721182648,13044.999324129989,56.2611504000015,53474.781806160005 2024-07-17,02:17:30.000,199,10979030,13565,0,1721182649,13045.03974198999,56.29639604999829,53474.72590920001 2024-07-17,02:17:31.000,199,10979019,13325,0,1721182650,13045.073423539994,56.26819953000086,53474.781806160005 2024-07-17,02:17:32.000,199,10979034,13325,0,1721182651,13045.093632469994,56.30344517999765,53474.81674176 2024-07-17,02:17:33.000,199,10979057,13445,0,1721182652,13045.08015984999,56.324592570003006,53474.830716000004 2024-07-17,02:17:34.000,199,10979059,13765,0,1721182653,13045.073423539994,56.35278909000044,53474.85866448 2024-07-17,02:17:35.000,199,10979079,13205,0,1721182654,13045.08015984999,56.34573996000108,53474.8656516 2024-07-17,02:17:36.000,199,10979092,13325,0,1721182655,13045.093632469994,56.36688734999916,53474.79578040001 2024-07-17,02:17:37.000,199,10979018,13325,0,1721182656,13045.086896159999,56.38098560999788,53474.851677360006 2024-07-17,02:17:38.000,199,10979034,13085,0,1721182657,13045.073423539994,56.41623126000195,53474.80975464 2024-07-17,02:17:39.000,199,10979032,13525,0,1721182658,13045.10710509,56.43032952000067,53474.77481904001 2024-07-17,02:17:40.000,199,10979086,13405,0,1721182659,13045.154259259994,56.458526039998105,53474.75385768001 2024-07-17,02:17:41.000,199,10979061,13165,0,1721182660,13045.20814974,56.514919080000254,53474.80975464 2024-07-17,02:17:42.000,199,10979031,13445,0,1721182661,13045.26204021999,56.564262990003044,53474.83770312 2024-07-17,02:17:43.000,199,10979020,13245,0,1721182662,13045.315930699995,56.58541038000112,53474.80975464 2024-07-17,02:17:44.000,199,10979038,13485,0,1721182663,13045.43044797,56.66999994000071,53474.851677360006 2024-07-17,02:17:45.000,199,10979043,13245,0,1721182664,13045.51128369,56.7193438500035,53474.87962584 2024-07-17,02:17:46.000,199,10979058,13325,0,1721182665,13045.646009889992,56.78278601999773,53474.900587200005 2024-07-17,02:17:47.000,199,10979058,13365,0,1721182666,13045.733581920002,56.84622818999924,53474.88661296 2024-07-17,02:17:48.000,199,10979053,13205,0,1721182667,13045.821153949997,56.89557210000203,53474.87962584 2024-07-17,02:17:49.000,199,10979071,13325,0,1721182668,13045.942407529998,57.00130904999969,53474.84469024001 2024-07-17,02:17:50.000,199,10978974,13325,0,1721182669,13046.056924799988,57.07180035000056,53474.8656516 2024-07-17,02:17:51.000,199,10979033,13605,0,1721182670,13046.184914689999,57.12819339000271,53474.9355228 2024-07-17,02:17:52.000,199,10979066,13205,0,1721182671,13046.27922302999,57.25507772999845,53474.97045840001 2024-07-17,02:17:53.000,199,10979065,13405,0,1721182672,13046.38700399,57.318519899999956,53475.02635536 2024-07-17,02:17:54.000,199,10979020,13285,0,1721182673,13046.46110339999,57.374912940002105,53475.0752652 2024-07-17,02:17:55.000,199,10979071,13325,0,1721182674,13046.56888436,57.43835511000361,53475.0752652 2024-07-17,02:17:56.000,199,10979036,13445,0,1721182675,13046.636247459996,57.48769901999913,53475.09622656 2024-07-17,02:17:57.000,199,10979041,13125,0,1721182676,13046.744028419991,57.51589554000384,53475.17308488 2024-07-17,02:17:58.000,199,10979056,13405,0,1721182677,13046.757501039996,57.57933770999807,53475.18007200001 2024-07-17,02:17:59.000,199,10979078,13845,0,1721182678,13046.824864139991,57.58638684000471,53475.22898184001 2024-07-17,02:18:00.000,199,10979012,13165,0,1721182679,13046.865281999992,57.57228857999871,53475.22898184001 2024-07-17,02:18:01.000,199,10979048,13285,0,1721182680,13046.858545689996,57.61458336000214,53475.25693032001 2024-07-17,02:18:02.000,199,10979026,13245,0,1721182681,13046.898963549997,57.57933770999807,53475.25693032001 2024-07-17,02:18:03.000,199,10979058,13405,0,1721182682,13046.898963549997,57.558190319999994,53475.34077576 2024-07-17,02:18:04.000,199,10979040,13285,0,1721182683,13046.865281999992,57.58638684000471,53475.284878800005 2024-07-17,02:18:05.000,199,10979060,13405,0,1721182684,13046.824864139991,57.57228857999871,53475.3198144 2024-07-17,02:18:06.000,199,10979070,13445,0,1721182685,13046.784446279991,57.544092060001276,53475.31282728 2024-07-17,02:18:07.000,199,10979073,13325,0,1721182686,13046.777709969996,57.48769901999913,53475.34776288001 2024-07-17,02:18:08.000,199,10979011,13205,0,1721182687,13046.71034687,57.494748149998486,53475.3198144 2024-07-17,02:18:09.000,199,10979035,13485,0,1721182688,13046.717083179996,57.46655163000105,53475.37571136001 2024-07-17,02:18:10.000,199,10979038,13285,0,1721182689,13046.696874249996,57.48769901999913,53475.37571136001 2024-07-17,02:18:11.000,199,10979075,13405,0,1721182690,13046.703610559991,57.494748149998486,53475.41064696 2024-07-17,02:18:12.000,199,10979048,13525,0,1721182691,13046.64972008,57.46655163000105,53475.41064696 2024-07-17,02:18:13.000,199,10979046,13565,0,1721182692,13046.636247459996,57.47360076000041,53475.38269848 2024-07-17,02:18:14.000,199,10979005,13365,0,1721182693,13046.60930222,57.48064988999977,53475.354750000006 2024-07-17,02:18:15.000,199,10979061,13525,0,1721182694,13046.60930222,57.48064988999977,53475.41763408 2024-07-17,02:18:16.000,199,10979096,13245,0,1721182695,13046.56888436,57.45245337000233,53475.41064696 2024-07-17,02:18:17.000,199,10979015,13205,0,1721182696,13046.60256590999,57.45245337000233,53475.39667272001 2024-07-17,02:18:18.000,199,10979071,13325,0,1721182697,13046.58235697999,57.47360076000041,53475.37571136001 2024-07-17,02:18:19.000,199,10979076,13285,0,1721182698,13046.60256590999,57.48064988999977,53475.41763408 2024-07-17,02:18:20.000,199,10979059,13445,0,1721182699,13046.58909329,57.48064988999977,53475.403659840005 2024-07-17,02:18:21.000,199,10979046,13565,0,1721182700,13046.514993879995,57.494748149998486,53475.34077576 2024-07-17,02:18:22.000,199,10979060,13285,0,1721182701,13046.514993879995,57.46655163000105,53475.3198144 2024-07-17,02:18:23.000,199,10979062,13525,0,1721182702,13046.48804864,57.424256850004895,53475.41763408 2024-07-17,02:18:24.000,199,10979045,13405,0,1721182703,13046.454367089995,57.332618159998674,53475.37571136001 2024-07-17,02:18:25.000,199,10979022,13645,0,1721182704,13046.42068553999,57.28327425000316,53475.38269848 2024-07-17,02:18:26.000,199,10979019,13285,0,1721182705,13046.34658613,57.23393034000037,53475.34776288001 2024-07-17,02:18:27.000,199,10979009,13925,0,1721182706,13046.3263772,57.135242520002066,53475.26391744 2024-07-17,02:18:28.000,199,10979028,13565,0,1721182707,13046.25901409999,57.05770209000184,53475.30584016001 2024-07-17,02:18:29.000,199,10979028,13445,0,1721182708,13046.205123619999,56.98721079000097,53475.22898184001 2024-07-17,02:18:30.000,199,10979059,13645,0,1721182709,13046.191650999994,56.90262123000139,53475.25693032001 2024-07-17,02:18:31.000,199,10979085,13165,0,1721182710,13046.144496829998,56.82508080000116,53475.27789168001 2024-07-17,02:18:32.000,199,10979019,13525,0,1721182711,13046.097342659988,56.740491240001575,53475.25693032001 2024-07-17,02:18:33.000,199,10979065,13485,0,1721182712,13046.110815279993,56.65590168000199,53475.2150076 2024-07-17,02:18:34.000,199,10979056,13765,0,1721182713,13046.056924799988,56.59245951000048,53475.18007200001 2024-07-17,02:18:35.000,199,10979027,13765,0,1721182714,13046.043452179998,56.59950863999984,53475.1451364 2024-07-17,02:18:36.000,199,10979027,13685,0,1721182715,13046.050188489993,56.564262990003044,53475.187059120006 2024-07-17,02:18:37.000,199,10979048,13565,0,1721182716,13046.023243249998,56.550164730004326,53475.12417504 2024-07-17,02:18:38.000,199,10979053,13565,0,1721182717,13046.043452179998,56.5713121200024,53475.04731672 2024-07-17,02:18:39.000,199,10979004,13445,0,1721182718,13046.083870039998,56.52901733999897,53475.08225232 2024-07-17,02:18:40.000,199,10979029,13365,0,1721182719,13046.110815279993,56.52901733999897,53475.11020080001 2024-07-17,02:18:41.000,199,10979060,13245,0,1721182720,13046.144496829998,56.550164730004326,53475.08225232 2024-07-17,02:18:42.000,199,10979054,13445,0,1721182721,13046.151233139994,56.53606646999833,53475.06129096001 2024-07-17,02:18:43.000,199,10979018,13245,0,1721182722,13046.178178379989,56.53606646999833,53474.97744552 2024-07-17,02:18:44.000,199,10979041,13285,0,1721182723,13046.225332549999,56.5713121200024,53474.97744552 2024-07-17,02:18:45.000,199,10979060,13685,0,1721182724,13046.285959339999,56.59245951000048,53474.95648416 2024-07-17,02:18:46.000,199,10979089,13525,0,1721182725,13046.312904579994,56.61360689999856,53474.96347128001 2024-07-17,02:18:47.000,199,10979044,13085,0,1721182726,13046.333113509994,56.62770516000455,53474.998406880004 2024-07-17,02:18:48.000,199,10979068,13525,0,1721182727,13046.413949229995,56.66295081000135,53474.97744552 2024-07-17,02:18:49.000,199,10979028,13085,0,1721182728,13046.494784949995,56.677049070000066,53474.88661296 2024-07-17,02:18:50.000,199,10979013,13405,0,1721182729,13046.575620669995,56.698196459998144,53474.89360008001 2024-07-17,02:18:51.000,199,10979004,13485,0,1721182730,13046.64972008,56.70524559000478,53474.91456144 2024-07-17,02:18:52.000,199,10979024,13445,0,1721182731,13046.757501039996,56.7193438500035,53474.949497040005 2024-07-17,02:18:53.000,199,10979023,13205,0,1721182732,13046.797918899996,56.70524559000478,53474.98443264 2024-07-17,02:18:54.000,199,10979041,13205,0,1721182733,13046.892227240001,56.733442110002215,53474.99141976001 2024-07-17,02:18:55.000,199,10979032,13325,0,1721182734,13046.939381409997,56.726392980002856,53475.04731672 2024-07-17,02:18:56.000,199,10979021,13525,0,1721182735,13047.026953439992,56.698196459998144,53475.08225232 2024-07-17,02:18:57.000,199,10979039,13325,0,1721182736,13047.087580229992,56.733442110002215,53475.04731672 2024-07-17,02:18:58.000,199,10979038,13405,0,1721182737,13047.074107610002,56.7193438500035,53475.04032960001 2024-07-17,02:18:59.000,199,10979028,13285,0,1721182738,13047.114525470002,56.71229472000414,53475.08225232 2024-07-17,02:19:00.000,199,10979038,13405,0,1721182739,13047.127998089993,56.733442110002215,53475.1451364 2024-07-17,02:19:01.000,199,10979009,13365,0,1721182740,13047.168415949993,56.691147329998785,53475.15212352 2024-07-17,02:19:02.000,199,10979013,13365,0,1721182741,13047.087580229992,56.740491240001575,53475.1451364 2024-07-17,02:19:03.000,199,10978997,13365,0,1721182742,13047.087580229992,56.733442110002215,53475.13116216001 2024-07-17,02:19:04.000,199,10979034,13205,0,1721182743,13046.986535579992,56.740491240001575,53475.09622656 2024-07-17,02:19:05.000,199,10979011,13525,0,1721182744,13046.905699859992,56.698196459998144,53475.04731672 2024-07-17,02:19:06.000,199,10979051,13285,0,1721182745,13046.858545689996,56.70524559000478,53475.068278080005 2024-07-17,02:19:07.000,199,10979046,13325,0,1721182746,13046.811391520001,56.66295081000135,53475.13116216001 2024-07-17,02:19:08.000,199,10979004,13325,0,1721182747,13046.7305558,56.62770516000455,53475.05430384 2024-07-17,02:19:09.000,199,10979019,13325,0,1721182748,13046.71034687,56.59245951000048,53475.0752652 2024-07-17,02:19:10.000,199,10979020,13565,0,1721182749,13046.66319269999,56.57836125000176,53475.019368240006 2024-07-17,02:19:11.000,199,10979037,13445,0,1721182750,13046.64298376999,56.557213860003685,53475.08225232 2024-07-17,02:19:12.000,199,10979010,13205,0,1721182751,13046.636247459996,56.514919080000254,53475.08923944001 2024-07-17,02:19:13.000,199,10979033,13685,0,1721182752,13046.69013794,56.49377169000218,53475.08923944001 2024-07-17,02:19:14.000,199,10979004,13325,0,1721182753,13046.737292109996,56.42328039000131,53475.04032960001 2024-07-17,02:19:15.000,199,10979006,13285,0,1721182754,13046.75076473,56.41623126000195,53475.03334248 2024-07-17,02:19:16.000,199,10979046,13285,0,1721182755,13046.811391520001,56.39508387000387,53475.005394 2024-07-17,02:19:17.000,199,10979005,13205,0,1721182756,13046.865281999992,56.34573996000108,53474.92154856001 2024-07-17,02:19:18.000,199,10979041,13405,0,1721182757,13046.932645100002,56.331641700002365,53474.97045840001 2024-07-17,02:19:19.000,199,10979036,13445,0,1721182758,13047.006744509992,56.324592570003006,53474.998406880004 2024-07-17,02:19:20.000,199,10979014,13205,0,1721182759,13047.101052849997,56.34573996000108,53475.02635536 2024-07-17,02:19:21.000,199,10979001,13765,0,1721182760,13047.161679639998,56.3598382199998,53475.068278080005 2024-07-17,02:19:22.000,199,10979046,13485,0,1721182761,13047.249251669993,56.38098560999788,53475.04032960001 2024-07-17,02:19:23.000,199,10979017,13205,0,1721182762,13047.309878459993,56.39508387000387,53475.08923944001 2024-07-17,02:19:24.000,199,10979043,13125,0,1721182763,13047.397450489989,56.43032952000067,53475.11020080001 2024-07-17,02:19:25.000,199,10979021,13845,0,1721182764,13047.437868349989,56.47967343000346,53475.11020080001 2024-07-17,02:19:26.000,199,10978999,13605,0,1721182765,13047.444604659999,56.550164730004326,53475.13116216001 2024-07-17,02:19:27.000,199,10979029,13645,0,1721182766,13047.51870406999,56.58541038000112,53475.187059120006 2024-07-17,02:19:28.000,199,10979011,13485,0,1721182767,13047.552385619994,56.64885255000263,53475.187059120006 2024-07-17,02:19:29.000,199,10979041,13325,0,1721182768,13047.592803479994,56.71229472000414,53475.24295608 2024-07-17,02:19:30.000,199,10979019,13645,0,1721182769,13047.68037550999,56.77573688999837,53475.32680152001 2024-07-17,02:19:31.000,199,10979022,13125,0,1721182770,13047.70058443999,56.860326449997956,53475.34077576 2024-07-17,02:19:32.000,199,10978999,13245,0,1721182771,13047.74100229999,56.90262123000139,53475.354750000006 2024-07-17,02:19:33.000,199,10979041,13165,0,1721182772,13047.794892779995,57.01540730999841,53475.38269848 2024-07-17,02:19:34.000,199,10978981,13485,0,1721182773,13047.84878326,57.085898609999276,53475.3198144 2024-07-17,02:19:35.000,199,10979031,13285,0,1721182774,13047.92961898,57.17753729999822,53475.41763408 2024-07-17,02:19:36.000,199,10978993,13725,0,1721182775,13048.017191009996,57.24802859999909,53475.37571136001 2024-07-17,02:19:37.000,199,10979019,13525,0,1721182776,13048.098026729996,57.2762251200038,53475.39667272001 2024-07-17,02:19:38.000,199,10979038,13445,0,1721182777,13048.178862449997,57.35376555000403,53475.41763408 2024-07-17,02:19:39.000,199,10979015,13605,0,1721182778,13048.306852339992,57.41720771999826,53475.42462120001 2024-07-17,02:19:40.000,199,10978982,13325,0,1721182779,13048.387688059993,57.41720771999826,53475.46654392001 2024-07-17,02:19:41.000,199,10979029,13285,0,1721182780,13048.481996399998,57.45245337000233,53475.501479520004 2024-07-17,02:19:42.000,199,10978990,13205,0,1721182781,13048.596513669989,57.494748149998486,53475.53641512 2024-07-17,02:19:43.000,199,10979015,13405,0,1721182782,13048.690822009994,57.5229446700032,53475.669170400004 2024-07-17,02:19:44.000,199,10979001,13445,0,1721182783,13048.75818510999,57.53704293000192,53475.690131760006 2024-07-17,02:19:45.000,199,10978992,13445,0,1721182784,13048.791866659994,57.50884641000448,53475.67615752 2024-07-17,02:19:46.000,199,10979035,13285,0,1721182785,13048.852493449995,57.51589554000384,53475.69711888 2024-07-17,02:19:47.000,199,10979032,13445,0,1721182786,13048.83902082999,57.48064988999977,53475.75301584 2024-07-17,02:19:48.000,199,10978997,13405,0,1721182787,13048.852493449995,57.45950250000169,53475.80891280001 2024-07-17,02:19:49.000,199,10979072,13325,0,1721182788,13048.852493449995,57.46655163000105,53475.76699008 2024-07-17,02:19:50.000,199,10978992,13285,0,1721182789,13048.812075589994,57.43835511000361,53475.8438484 2024-07-17,02:19:51.000,199,10979053,13485,0,1721182790,13048.75818510999,57.45950250000169,53475.86480976 2024-07-17,02:19:52.000,199,10979022,13125,0,1721182791,13048.69755831999,57.367863810002746,53475.89275824 2024-07-17,02:19:53.000,199,10978993,13565,0,1721182792,13048.643667839999,57.33966728999803,53475.8438484 2024-07-17,02:19:54.000,199,10978995,13405,0,1721182793,13048.549359499993,57.325569029999315,53475.86480976 2024-07-17,02:19:55.000,199,10978997,13325,0,1721182794,13048.515677949988,57.29032338000252,53475.85083552001 2024-07-17,02:19:56.000,199,10979024,13485,0,1721182795,13048.421369609998,57.25507772999845,53475.87878400001 2024-07-17,02:19:57.000,199,10979033,13405,0,1721182796,13048.401160679998,57.24802859999909,53475.87179688 2024-07-17,02:19:58.000,199,10979031,13445,0,1721182797,13048.394424370003,57.21983208000165,53475.857822640006 2024-07-17,02:19:59.000,199,10979066,13605,0,1721182798,13048.333797580002,57.20573382000293,53475.89275824 2024-07-17,02:20:00.000,199,10979048,13285,0,1721182799,13048.347270199993,57.184586430004856,53475.82288704 2024-07-17,02:20:01.000,199,10979060,13725,0,1721182800,13048.306852339992,57.156389910000144,53475.80891280001 2024-07-17,02:20:02.000,199,10978998,13765,0,1721182801,13048.347270199993,57.17048816999886,53475.88577112 2024-07-17,02:20:03.000,199,10979026,13685,0,1721182802,13048.374215440002,57.1634390399995,53475.88577112 2024-07-17,02:20:04.000,199,10979054,13245,0,1721182803,13048.380951749998,57.184586430004856,53475.87878400001 2024-07-17,02:20:05.000,199,10979006,13245,0,1721182804,13048.387688059993,57.22688121000101,53475.87179688 2024-07-17,02:20:06.000,199,10979054,13405,0,1721182805,13048.387688059993,57.29032338000252,53475.86480976 2024-07-17,02:20:07.000,199,10979058,13245,0,1721182806,13048.347270199993,57.3114707700006,53475.89275824 2024-07-17,02:20:08.000,199,10979011,13285,0,1721182807,13048.340533889997,57.374912940002105,53475.82987416001 2024-07-17,02:20:09.000,199,10979051,13245,0,1721182808,13048.333797580002,57.41720771999826,53475.9137196 2024-07-17,02:20:10.000,199,10979048,13325,0,1721182809,13048.273170790002,57.41720771999826,53475.89974536001 2024-07-17,02:20:11.000,199,10979076,13925,0,1721182810,13048.232752930002,57.431305980004254,53475.81589992 2024-07-17,02:20:12.000,199,10979033,13485,0,1721182811,13048.158653519997,57.4101585899989,53475.82288704 2024-07-17,02:20:13.000,199,10979042,13605,0,1721182812,13048.131708280001,57.424256850004895,53475.80192568001 2024-07-17,02:20:14.000,199,10979042,13605,0,1721182813,13048.111499350001,57.367863810002746,53475.8438484 2024-07-17,02:20:15.000,199,10979033,13525,0,1721182814,13048.030663630001,57.34671642000467,53475.836861280004 2024-07-17,02:20:16.000,199,10979033,13445,0,1721182815,13047.936355289996,57.24802859999909,53475.82288704 2024-07-17,02:20:17.000,199,10979084,13365,0,1721182816,13047.92961898,57.23393034000037,53475.79493856 2024-07-17,02:20:18.000,199,10979040,13485,0,1721182817,13047.90267373999,57.11409513000399,53475.75301584 2024-07-17,02:20:19.000,199,10978994,13445,0,1721182818,13047.90267373999,57.0647512200012,53475.82987416001 2024-07-17,02:20:20.000,199,10979074,13445,0,1721182819,13047.835310639995,57.00130904999969,53475.82288704 2024-07-17,02:20:21.000,199,10979032,13565,0,1721182820,13047.82183801999,56.95196514000418,53475.86480976 2024-07-17,02:20:22.000,199,10979004,13725,0,1721182821,13047.82183801999,56.860326449997956,53475.787951440005 2024-07-17,02:20:23.000,199,10979007,13165,0,1721182822,13047.80162908999,56.82508080000116,53475.75301584 2024-07-17,02:20:24.000,199,10979088,13365,0,1721182823,13047.72079336999,56.77573688999837,53475.76699008 2024-07-17,02:20:25.000,199,10979029,13365,0,1721182824,13047.693848129995,56.78278601999773,53475.739041600005 2024-07-17,02:20:26.000,199,10979046,13605,0,1721182825,13047.66016657999,56.76163862999965,53475.80192568001 2024-07-17,02:20:27.000,199,10979080,13205,0,1721182826,13047.64669396,56.75458950000029,53475.76699008 2024-07-17,02:20:28.000,199,10979072,13765,0,1721182827,13047.51870406999,56.78278601999773,53475.704106 2024-07-17,02:20:29.000,199,10979040,13525,0,1721182828,13047.491758829994,56.78278601999773,53475.704106 2024-07-17,02:20:30.000,199,10979017,13725,0,1721182829,13047.410923109994,56.796884280003724,53475.690131760006 2024-07-17,02:20:31.000,199,10979056,13445,0,1721182830,13047.370505249994,56.81098254000244,53475.669170400004 2024-07-17,02:20:32.000,199,10979000,13565,0,1721182831,13047.276196909988,56.84622818999924,53475.59231208001 2024-07-17,02:20:33.000,199,10979053,13885,0,1721182832,13047.222306429998,56.83917905999988,53475.571350720005 2024-07-17,02:20:34.000,199,10979030,13125,0,1721182833,13047.168415949993,56.8532773199986,53475.529428 2024-07-17,02:20:35.000,199,10979065,13485,0,1721182834,13047.148207019993,56.82508080000116,53475.59231208001 2024-07-17,02:20:36.000,199,10979046,13365,0,1721182835,13047.107789159993,56.8180316700018,53475.57833784 2024-07-17,02:20:37.000,199,10979042,13365,0,1721182836,13047.087580229992,56.789835150004365,53475.56436360001 2024-07-17,02:20:38.000,199,10979028,13645,0,1721182837,13047.020217129997,56.70524559000478,53475.529428 2024-07-17,02:20:39.000,199,10979030,13525,0,1721182838,13046.993271890002,56.684098199999426,53475.51545376001 2024-07-17,02:20:40.000,199,10978981,13165,0,1721182839,13046.973062960002,56.62770516000455,53475.452569680005 2024-07-17,02:20:41.000,199,10979040,13565,0,1721182840,13047.006744509992,56.57836125000176,53475.501479520004 2024-07-17,02:20:42.000,199,10979060,14005,0,1721182841,13046.952854030002,56.47967343000346,53475.53641512 2024-07-17,02:20:43.000,199,10979005,13405,0,1721182842,13046.912436170001,56.43737865000003,53475.53641512 2024-07-17,02:20:44.000,199,10978984,13365,0,1721182843,13046.831600450001,56.35278909000044,53475.452569680005 2024-07-17,02:20:45.000,199,10979008,13605,0,1721182844,13046.818127829996,56.23295388000406,53475.42462120001 2024-07-17,02:20:46.000,199,10979052,13525,0,1721182845,13046.737292109996,56.16951171000255,53475.39667272001 2024-07-17,02:20:47.000,199,10979029,13445,0,1721182846,13046.66319269999,56.091971280002326,53475.44558256001 2024-07-17,02:20:48.000,199,10979059,13565,0,1721182847,13046.616038529995,55.96508693999931,53475.403659840005 2024-07-17,02:20:49.000,199,10979083,13605,0,1721182848,13046.5284665,55.90869390000444,53475.38269848 2024-07-17,02:20:50.000,199,10979047,13445,0,1721182849,13046.454367089995,55.78180956000142,53475.333788640004 2024-07-17,02:20:51.000,199,10979036,13485,0,1721182850,13046.373531369994,55.72541651999927,53475.3198144 2024-07-17,02:20:52.000,199,10979028,13365,0,1721182851,13046.31964088999,55.59853218000353,53475.27789168001 2024-07-17,02:20:53.000,199,10979011,13605,0,1721182852,13046.306168269999,55.52804088000266,53475.29885304001 2024-07-17,02:20:54.000,199,10979017,13725,0,1721182853,13046.265750409999,55.43640219000372,53475.2499432 2024-07-17,02:20:55.000,199,10979008,13605,0,1721182854,13046.232068859994,55.39410741000029,53475.235968960005 2024-07-17,02:20:56.000,199,10979057,13565,0,1721182855,13046.218596239989,55.288370460002625,53475.25693032001 2024-07-17,02:20:57.000,199,10979038,13445,0,1721182856,13046.265750409999,55.25312480999855,53475.22898184001 2024-07-17,02:20:58.000,199,10979017,13165,0,1721182857,13046.25901409999,55.22492829000112,53475.29186592 2024-07-17,02:20:59.000,199,10979024,13165,0,1721182858,13046.285959339999,55.21787916000176,53475.24295608 2024-07-17,02:21:00.000,199,10979059,13365,0,1721182859,13046.373531369994,55.2108300300024,53475.27090456 2024-07-17,02:21:01.000,199,10979031,13285,0,1721182860,13046.36005874999,55.239026549999835,53475.22898184001 2024-07-17,02:21:02.000,199,10978985,13565,0,1721182861,13046.46110339999,55.26722307000455,53475.20802048001 2024-07-17,02:21:03.000,199,10978999,13365,0,1721182862,13046.5284665,55.295419590001984,53475.22898184001 2024-07-17,02:21:04.000,199,10979035,13485,0,1721182863,13046.575620669995,55.295419590001984,53475.20802048001 2024-07-17,02:21:05.000,199,10979059,13325,0,1721182864,13046.656456389996,55.39410741000029,53475.2150076 2024-07-17,02:21:06.000,199,10979015,12925,0,1721182865,13046.696874249996,55.49279522999859,53475.20103336 2024-07-17,02:21:07.000,199,10979029,13405,0,1721182866,13046.777709969996,55.5562374000001,53475.2150076 2024-07-17,02:21:08.000,199,10979041,13605,0,1721182867,13046.818127829996,55.6690234800044,53475.25693032001 2024-07-17,02:21:09.000,199,10979036,13085,0,1721182868,13046.892227240001,55.7677113000027,53475.2499432 2024-07-17,02:21:10.000,199,10979012,13365,0,1721182869,13046.973062960002,55.85934999000165,53475.20103336 2024-07-17,02:21:11.000,199,10979029,13325,0,1721182870,13047.053898680002,55.922792160003155,53475.235968960005 2024-07-17,02:21:12.000,199,10979028,13525,0,1721182871,13047.148207019993,56.049676499998895,53475.235968960005 2024-07-17,02:21:13.000,199,10979038,13605,0,1721182872,13047.202097499998,56.13426605999848,53475.22199472 2024-07-17,02:21:14.000,199,10979001,13565,0,1721182873,13047.309878459993,56.2611504000015,53475.22898184001 2024-07-17,02:21:15.000,199,10979038,13405,0,1721182874,13047.377241559989,56.31754344000365,53475.25693032001 2024-07-17,02:21:16.000,199,10979051,13325,0,1721182875,13047.464813589999,56.41623126000195,53475.27090456 2024-07-17,02:21:17.000,199,10978990,13165,0,1721182876,13047.505231449999,56.49377169000218,53475.27090456 2024-07-17,02:21:18.000,199,10979008,13445,0,1721182877,13047.58606717,56.564262990003044,53475.333788640004 2024-07-17,02:21:19.000,199,10979029,13525,0,1721182878,13047.653430269995,56.6065577699992,53475.3896856 2024-07-17,02:21:20.000,199,10979051,13485,0,1721182879,13047.714057059995,56.64885255000263,53475.3896856 2024-07-17,02:21:21.000,199,10979039,13365,0,1721182880,13047.76121122999,56.691147329998785,53475.39667272001 2024-07-17,02:21:22.000,199,10979020,13605,0,1721182881,13047.78815647,56.684098199999426,53475.43859544 2024-07-17,02:21:23.000,199,10978995,13565,0,1721182882,13047.815101709995,56.70524559000478,53475.43160832 2024-07-17,02:21:24.000,199,10979048,13445,0,1721182883,13047.86225587999,56.70524559000478,53475.46654392001 2024-07-17,02:21:25.000,199,10979039,13485,0,1721182884,13047.815101709995,56.66295081000135,53475.55737648 2024-07-17,02:21:26.000,199,10979015,13365,0,1721182885,13047.82857433,56.65590168000199,53475.50846664 2024-07-17,02:21:27.000,199,10978993,13445,0,1721182886,13047.80162908999,56.58541038000112,53475.41763408 2024-07-17,02:21:28.000,199,10979035,13525,0,1721182887,13047.734265989995,56.557213860003685,53475.43160832 2024-07-17,02:21:29.000,199,10979036,13205,0,1721182888,13047.72752968,56.500820820001536,53475.48051816 2024-07-17,02:21:30.000,199,10979067,13925,0,1721182889,13047.68037550999,56.458526039998105,53475.53641512 2024-07-17,02:21:31.000,199,10979059,13365,0,1721182890,13047.66690289,56.388034740004514,53475.49449240001 2024-07-17,02:21:32.000,199,10978971,13165,0,1721182891,13047.63995764999,56.324592570003006,53475.48750528 2024-07-17,02:21:33.000,199,10979031,13525,0,1721182892,13047.6062761,56.275248660000216,53475.501479520004 2024-07-17,02:21:34.000,199,10979038,13685,0,1721182893,13047.55912192999,56.24000301000342,53475.50846664 2024-07-17,02:21:35.000,199,10979034,13725,0,1721182894,13047.572594549994,56.23295388000406,53475.50846664 2024-07-17,02:21:36.000,199,10979031,13605,0,1721182895,13047.592803479994,56.21885561999807,53475.529428 2024-07-17,02:21:37.000,199,10979028,13445,0,1721182896,13047.58606717,56.24000301000342,53475.529428 2024-07-17,02:21:38.000,199,10979048,13245,0,1721182897,13047.464813589999,56.19770822999999,53475.37571136001 2024-07-17,02:21:39.000,199,10979058,13485,0,1721182898,13047.57933085999,56.24705214000278,53475.49449240001 2024-07-17,02:21:40.000,199,10979045,13405,0,1721182899,13047.63995764999,56.282297789999575,53475.54340224001 2024-07-17,02:21:41.000,199,10979031,13405,0,1721182900,13047.68037550999,56.331641700002365,53475.55038936 2024-07-17,02:21:42.000,199,10979044,13405,0,1721182901,13047.734265989995,56.37393647999852,53475.56436360001 2024-07-17,02:21:43.000,199,10979042,13565,0,1721182902,13047.74773861,56.42328039000131,53475.55737648 2024-07-17,02:21:44.000,199,10979058,13405,0,1721182903,13047.74773861,56.43737865000003,53475.571350720005 2024-07-17,02:21:45.000,199,10979038,13485,0,1721182904,13047.794892779995,56.500820820001536,53475.58532496 2024-07-17,02:21:46.000,199,10979028,13445,0,1721182905,13047.76121122999,56.507869950000895,53475.571350720005 2024-07-17,02:21:47.000,199,10979015,13125,0,1721182906,13047.8083654,56.557213860003685,53475.64122192001 2024-07-17,02:21:48.000,199,10979042,13325,0,1721182907,13047.74773861,56.557213860003685,53475.59231208001 2024-07-17,02:21:49.000,199,10979033,13525,0,1721182908,13047.774683849995,56.557213860003685,53475.690131760006 2024-07-17,02:21:50.000,199,10979059,13365,0,1721182909,13047.794892779995,56.58541038000112,53475.68314464001 2024-07-17,02:21:51.000,199,10978990,13565,0,1721182910,13047.76794754,56.557213860003685,53475.68314464001 2024-07-17,02:21:52.000,199,10979037,13565,0,1721182911,13047.78142015999,56.48672256000282,53475.71109312001 2024-07-17,02:21:53.000,199,10979039,13765,0,1721182912,13047.78142015999,56.49377169000218,53475.68314464001 2024-07-17,02:21:54.000,199,10979044,13245,0,1721182913,13047.80162908999,56.44442777999939,53475.65519616 2024-07-17,02:21:55.000,199,10978999,13565,0,1721182914,13047.84204694999,56.42328039000131,53475.67615752 2024-07-17,02:21:56.000,199,10979039,13325,0,1721182915,13047.90941005,56.40918213000259,53475.68314464001 2024-07-17,02:21:57.000,199,10979055,13325,0,1721182916,13047.990245770001,56.388034740004514,53475.67615752 2024-07-17,02:21:58.000,199,10979065,13485,0,1721182917,13048.050872560001,56.38098560999788,53475.69711888 2024-07-17,02:21:59.000,199,10979073,13205,0,1721182918,13048.151917210002,56.3598382199998,53475.690131760006 2024-07-17,02:22:00.000,199,10979022,13365,0,1721182919,13048.266434479992,56.34573996000108,53475.69711888 2024-07-17,02:22:01.000,199,10979045,13325,0,1721182920,13048.347270199993,56.31754344000365,53475.74602872 2024-07-17,02:22:02.000,199,10979072,13405,0,1721182921,13048.455051159988,56.34573996000108,53475.78096432001 2024-07-17,02:22:03.000,199,10979056,13285,0,1721182922,13048.529150569993,56.331641700002365,53475.76699008 2024-07-17,02:22:04.000,199,10979036,13285,0,1721182923,13048.589777359994,56.338690830001724,53475.787951440005 2024-07-17,02:22:05.000,199,10979070,13245,0,1721182924,13048.67734938999,56.34573996000108,53475.80192568001 2024-07-17,02:22:06.000,199,10979063,13205,0,1721182925,13048.670613079994,56.338690830001724,53475.86480976 2024-07-17,02:22:07.000,199,10979027,13325,0,1721182926,13048.711030939994,56.324592570003006,53475.87179688 2024-07-17,02:22:08.000,199,10979028,13365,0,1721182927,13048.670613079994,56.30344517999765,53475.82288704 2024-07-17,02:22:09.000,199,10979038,13285,0,1721182928,13048.663876769999,56.31754344000365,53475.80192568001 2024-07-17,02:22:10.000,199,10979046,13365,0,1721182929,13048.731239869994,56.35278909000044,53475.8438484 2024-07-17,02:22:11.000,199,10979082,13325,0,1721182930,13048.71776724999,56.36688734999916,53475.87878400001 2024-07-17,02:22:12.000,199,10979044,13285,0,1721182931,13048.77839403999,56.39508387000387,53475.906732480005 2024-07-17,02:22:13.000,199,10979082,13565,0,1721182932,13048.77839403999,56.38098560999788,53475.93468096 2024-07-17,02:22:14.000,199,10979083,13285,0,1721182933,13048.771657729994,56.38098560999788,53475.94166808 2024-07-17,02:22:15.000,199,10979067,13765,0,1721182934,13048.76492142,56.388034740004514,53475.97660368001 2024-07-17,02:22:16.000,199,10979051,13645,0,1721182935,13048.78513035,56.40213300000323,53475.96262944 2024-07-17,02:22:17.000,199,10979048,13525,0,1721182936,13048.76492142,56.42328039000131,53476.004552160004 2024-07-17,02:22:18.000,199,10979069,13685,0,1721182937,13048.744712489999,56.44442777999939,53475.9137196 2024-07-17,02:22:19.000,199,10979067,13445,0,1721182938,13048.812075589994,56.514919080000254,53475.97660368001 2024-07-17,02:22:20.000,199,10979039,13325,0,1721182939,13048.852493449995,56.57836125000176,53475.9835908 2024-07-17,02:22:21.000,199,10979038,13405,0,1721182940,13048.87943868999,56.6065577699992,53475.94166808 2024-07-17,02:22:22.000,199,10979009,13365,0,1721182941,13048.87943868999,56.63475429000391,53475.99756504001 2024-07-17,02:22:23.000,199,10979041,13365,0,1721182942,13048.94006547999,56.698196459998144,53475.9835908 2024-07-17,02:22:24.000,199,10979017,13285,0,1721182943,13048.96701072,56.7193438500035,53475.96262944 2024-07-17,02:22:25.000,199,10979012,13245,0,1721182944,13048.96701072,56.740491240001575,53475.955642320005 2024-07-17,02:22:26.000,199,10978998,13605,0,1721182945,13049.00069226999,56.77573688999837,53475.96961656001 2024-07-17,02:22:27.000,199,10979036,13325,0,1721182946,13049.00742858,56.740491240001575,53475.96262944 2024-07-17,02:22:28.000,199,10979007,13765,0,1721182947,13048.94006547999,56.75458950000029,53475.906732480005 2024-07-17,02:22:29.000,199,10979040,13365,0,1721182948,13049.02763751,56.733442110002215,53475.92769384001 2024-07-17,02:22:30.000,199,10979064,13525,0,1721182949,13049.074791679996,56.740491240001575,53475.97660368001 2024-07-17,02:22:31.000,199,10979034,13365,0,1721182950,13049.095000609996,56.726392980002856,53476.06044912 2024-07-17,02:22:32.000,199,10979042,13485,0,1721182951,13049.115209539996,56.740491240001575,53476.01852640001 2024-07-17,02:22:33.000,199,10979052,13525,0,1721182952,13049.10847323,56.70524559000478,53476.053462 2024-07-17,02:22:34.000,199,10979070,13365,0,1721182953,13049.196045259996,56.64885255000263,53475.99756504001 2024-07-17,02:22:35.000,199,10979064,13605,0,1721182954,13049.216254189996,56.57836125000176,53476.053462 2024-07-17,02:22:36.000,199,10979036,13485,0,1721182955,13049.263408359991,56.54311559999769,53476.06743624001 2024-07-17,02:22:37.000,199,10979012,13325,0,1721182956,13049.317298839997,56.49377169000218,53476.01852640001 2024-07-17,02:22:38.000,199,10979040,13285,0,1721182957,13049.337507769997,56.43737865000003,53476.074423360005 2024-07-17,02:22:39.000,199,10979009,13525,0,1721182958,13049.391398250002,56.37393647999852,53476.01153928 2024-07-17,02:22:40.000,199,10979025,13325,0,1721182959,13049.452025040002,56.3598382199998,53476.074423360005 2024-07-17,02:22:41.000,199,10979022,13445,0,1721182960,13049.505915519992,56.30344517999765,53476.10935896 2024-07-17,02:22:42.000,199,10979038,13525,0,1721182961,13049.600223859998,56.29639604999829,53476.13032032 2024-07-17,02:22:43.000,199,10979063,13445,0,1721182962,13049.627169099993,56.2611504000015,53476.13730744001 2024-07-17,02:22:44.000,199,10979080,13565,0,1721182963,13049.640641719998,56.24705214000278,53476.10237184 2024-07-17,02:22:45.000,199,10979017,13365,0,1721182964,13049.654114339988,56.25410127000214,53476.13730744001 2024-07-17,02:22:46.000,199,10979016,13605,0,1721182965,13049.647378029993,56.24705214000278,53476.14429456001 2024-07-17,02:22:47.000,199,10979033,13205,0,1721182966,13049.647378029993,56.21885561999807,53476.13730744001 2024-07-17,02:22:48.000,199,10979056,13445,0,1721182967,13049.593487550002,56.19770822999999,53476.09538472001 2024-07-17,02:22:49.000,199,10979023,13285,0,1721182968,13049.580014929998,56.25410127000214,53476.13032032 2024-07-17,02:22:50.000,199,10979055,13725,0,1721182969,13049.532860760002,56.31049431000429,53476.13730744001 2024-07-17,02:22:51.000,199,10979035,13325,0,1721182970,13049.478970279997,56.3598382199998,53476.09538472001 2024-07-17,02:22:52.000,199,10979024,13325,0,1721182971,13049.425079799992,56.40918213000259,53476.13032032 2024-07-17,02:22:53.000,199,10979031,13525,0,1721182972,13049.337507769997,56.53606646999833,53476.13032032 2024-07-17,02:22:54.000,199,10979048,13365,0,1721182973,13049.236463119996,56.63475429000391,53476.09538472001 2024-07-17,02:22:55.000,199,10979061,13245,0,1721182974,13049.209517880001,56.70524559000478,53476.025513520006 2024-07-17,02:22:56.000,199,10978995,13245,0,1721182975,13049.115209539996,56.796884280003724,53475.99057792 2024-07-17,02:22:57.000,199,10979015,13525,0,1721182976,13049.10847323,56.89557210000203,53475.99756504001 2024-07-17,02:22:58.000,199,10979064,13365,0,1721182977,13049.034373819995,56.93786687999818,53475.906732480005 2024-07-17,02:22:59.000,199,10979063,13645,0,1721182978,13049.054582749995,57.0295055700044,53475.92769384001 2024-07-17,02:23:00.000,199,10979047,13285,0,1721182979,13049.095000609996,57.10704600000463,53475.99756504001 2024-07-17,02:23:01.000,199,10979039,13325,0,1721182980,13049.08152798999,57.149340780000784,53475.89974536001 2024-07-17,02:23:02.000,199,10978993,13325,0,1721182981,13049.095000609996,57.20573382000293,53475.94166808 2024-07-17,02:23:03.000,199,10979037,13525,0,1721182982,13049.18930895,57.20573382000293,53475.96961656001 2024-07-17,02:23:04.000,199,10979041,13445,0,1721182983,13049.256672049996,57.23393034000037,53476.03250064 2024-07-17,02:23:05.000,199,10979033,13405,0,1721182984,13049.290353600001,57.23393034000037,53476.025513520006 2024-07-17,02:23:06.000,199,10979053,13565,0,1721182985,13049.303826219992,57.25507772999845,53476.0883976 2024-07-17,02:23:07.000,199,10979070,13445,0,1721182986,13049.317298839997,57.21983208000165,53476.04647488001 2024-07-17,02:23:08.000,199,10979027,13365,0,1721182987,13049.270144670001,57.184586430004856,53476.04647488001 2024-07-17,02:23:09.000,199,10979033,13605,0,1721182988,13049.243199429991,57.17753729999822,53476.025513520006 2024-07-17,02:23:10.000,199,10979075,13165,0,1721182989,13049.182572639991,57.142291650001425,53476.004552160004 2024-07-17,02:23:11.000,199,10979013,13325,0,1721182990,13049.135418469996,57.07180035000056,53476.03250064 2024-07-17,02:23:12.000,199,10979033,13485,0,1721182991,13049.02090119999,57.05770209000184,53475.99057792 2024-07-17,02:23:13.000,199,10979067,13285,0,1721182992,13048.89964761999,57.00130904999969,53475.96961656001 2024-07-17,02:23:14.000,199,10979039,13445,0,1721182993,13048.812075589994,56.959014270003536,53475.99057792 2024-07-17,02:23:15.000,199,10979098,13365,0,1721182994,13048.73797617999,56.95196514000418,53475.9137196 2024-07-17,02:23:16.000,199,10979062,13685,0,1721182995,13048.650404149994,56.909670360000746,53475.86480976 2024-07-17,02:23:17.000,199,10979033,13405,0,1721182996,13048.630195219994,56.88852297000267,53475.87179688 2024-07-17,02:23:18.000,199,10979042,13325,0,1721182997,13048.549359499993,56.86737558000459,53475.857822640006 2024-07-17,02:23:19.000,199,10979037,13525,0,1721182998,13048.549359499993,56.86737558000459,53475.7739772 2024-07-17,02:23:20.000,199,10979026,13525,0,1721182999,13048.603249979999,56.86737558000459,53475.787951440005 2024-07-17,02:23:21.000,199,10979006,13405,0,1721183000,13048.630195219994,56.83212993000052,53475.7739772 2024-07-17,02:23:22.000,199,10979041,13445,0,1721183001,13048.67734938999,56.83917905999988,53475.78096432001 2024-07-17,02:23:23.000,199,10979042,13285,0,1721183002,13048.731239869994,56.83212993000052,53475.79493856 2024-07-17,02:23:24.000,199,10979081,13445,0,1721183003,13048.82554821,56.909670360000746,53475.7739772 2024-07-17,02:23:25.000,199,10979049,13325,0,1721183004,13048.89964761999,56.90262123000139,53475.76699008 2024-07-17,02:23:26.000,199,10979048,13405,0,1721183005,13048.94006547999,56.923768619999464,53475.80891280001 2024-07-17,02:23:27.000,199,10979052,13365,0,1721183006,13049.014164889995,56.93786687999818,53475.76000296001 2024-07-17,02:23:28.000,199,10979017,13485,0,1721183007,13048.96701072,56.966063400002895,53475.74602872 2024-07-17,02:23:29.000,199,10979035,13565,0,1721183008,13049.02090119999,56.966063400002895,53475.82987416001 2024-07-17,02:23:30.000,199,10979057,13325,0,1721183009,13049.014164889995,56.966063400002895,53475.836861280004 2024-07-17,02:23:31.000,199,10979066,13325,0,1721183010,13048.98048333999,57.03655470000376,53475.82987416001 2024-07-17,02:23:32.000,199,10979077,13765,0,1721183011,13048.91985654999,57.00835817999905,53475.79493856 2024-07-17,02:23:33.000,199,10979024,13325,0,1721183012,13048.85922975999,57.01540730999841,53475.87878400001 2024-07-17,02:23:34.000,199,10979111,13405,0,1721183013,13048.80533928,56.98721079000097,53475.87179688 2024-07-17,02:23:35.000,199,10979038,13485,0,1721183014,13048.731239869994,56.973112530002254,53475.86480976 2024-07-17,02:23:36.000,199,10979026,13685,0,1721183015,13048.67734938999,56.966063400002895,53475.87878400001 2024-07-17,02:23:37.000,199,10979050,13445,0,1721183016,13048.596513669989,56.94491601000482,53475.80891280001 2024-07-17,02:23:38.000,199,10978992,13285,0,1721183017,13048.556095809989,56.89557210000203,53475.80891280001 2024-07-17,02:23:39.000,199,10979066,13445,0,1721183018,13048.515677949988,56.86737558000459,53475.79493856 2024-07-17,02:23:40.000,199,10979043,13285,0,1721183019,13048.488732709993,56.81098254000244,53475.82987416001 2024-07-17,02:23:41.000,199,10979075,13245,0,1721183020,13048.434842229988,56.76163862999965,53475.76000296001 2024-07-17,02:23:42.000,199,10979026,13405,0,1721183021,13048.448314849993,56.733442110002215,53475.74602872 2024-07-17,02:23:43.000,199,10979040,13445,0,1721183022,13048.407896989993,56.691147329998785,53475.73205448001 2024-07-17,02:23:44.000,199,10979032,13165,0,1721183023,13048.421369609998,56.64180342000327,53475.64820904 2024-07-17,02:23:45.000,199,10979026,13365,0,1721183024,13048.434842229988,56.61360689999856,53475.739041600005 2024-07-17,02:23:46.000,199,10979058,13605,0,1721183025,13048.522414259998,56.64180342000327,53475.65519616 2024-07-17,02:23:47.000,199,10979066,13365,0,1721183026,13048.596513669989,56.59245951000048,53475.65519616 2024-07-17,02:23:48.000,199,10979056,13565,0,1721183027,13048.630195219994,56.6065577699992,53475.60628632 2024-07-17,02:23:49.000,199,10979036,13525,0,1721183028,13048.73797617999,56.62770516000455,53475.62724768 2024-07-17,02:23:50.000,199,10979068,13445,0,1721183029,13048.85922975999,56.691147329998785,53475.58532496 2024-07-17,02:23:51.000,199,10979036,13285,0,1721183030,13048.98048333999,56.71229472000414,53475.65519616 2024-07-17,02:23:52.000,199,10979016,13525,0,1721183031,13049.10173691999,56.76163862999965,53475.690131760006 2024-07-17,02:23:53.000,199,10979057,13485,0,1721183032,13049.276880979996,56.81098254000244,53475.62724768 2024-07-17,02:23:54.000,199,10979088,13245,0,1721183033,13049.438552419997,56.82508080000116,53475.57833784 2024-07-17,02:23:55.000,199,10979029,13485,0,1721183034,13049.566542309993,56.88147384000331,53475.669170400004 2024-07-17,02:23:56.000,199,10979049,13405,0,1721183035,13049.741686369998,56.93081774999882,53475.68314464001 2024-07-17,02:23:57.000,199,10979062,13365,0,1721183036,13049.856203639989,56.98721079000097,53475.739041600005 2024-07-17,02:23:58.000,199,10979015,13285,0,1721183037,13049.9639846,57.00130904999969,53475.72506736 2024-07-17,02:23:59.000,199,10979057,13525,0,1721183038,13050.14586497,57.05770209000184,53475.82288704 2024-07-17,02:24:00.000,199,10978998,13245,0,1721183039,13050.21996437999,57.11409513000399,53475.82987416001 2024-07-17,02:24:01.000,199,10979046,13765,0,1721183040,13050.32774534,57.149340780000784,53475.96262944 2024-07-17,02:24:02.000,199,10979024,13325,0,1721183041,13050.361426889991,57.198684690003574,53475.96262944 2024-07-17,02:24:03.000,199,10979082,13485,0,1721183042,13050.401844749991,57.22688121000101,53476.025513520006 2024-07-17,02:24:04.000,199,10979024,13605,0,1721183043,13050.415317369996,57.24097946999973,53476.004552160004 2024-07-17,02:24:05.000,199,10979056,13525,0,1721183044,13050.381635819991,57.28327425000316,53475.99756504001 2024-07-17,02:24:06.000,199,10979062,13085,0,1721183045,13050.34121795999,57.29032338000252,53476.053462 2024-07-17,02:24:07.000,199,10979093,13245,0,1721183046,13050.28059116999,57.23393034000037,53476.08141048 2024-07-17,02:24:08.000,199,10979083,13165,0,1721183047,13050.20649176,57.198684690003574,53476.08141048 2024-07-17,02:24:09.000,199,10979055,13285,0,1721183048,13050.18628283,57.149340780000784,53476.08141048 2024-07-17,02:24:10.000,199,10979025,13285,0,1721183049,13050.08523818,57.142291650001425,53476.06743624001 2024-07-17,02:24:11.000,199,10979029,13765,0,1721183050,13049.990929839994,57.05065296000248,53476.0883976 2024-07-17,02:24:12.000,199,10979022,13525,0,1721183051,13049.93703935999,56.99425992000033,53476.0883976 2024-07-17,02:24:13.000,199,10979052,13365,0,1721183052,13049.822522089999,56.93786687999818,53476.06743624001 2024-07-17,02:24:14.000,199,10979040,13525,0,1721183053,13049.775367919989,56.860326449997956,53475.99756504001 2024-07-17,02:24:15.000,199,10979020,13245,0,1721183054,13049.721477439998,56.86737558000459,53476.053462 2024-07-17,02:24:16.000,199,10979063,13525,0,1721183055,13049.701268509998,56.81098254000244,53476.123333200005 2024-07-17,02:24:17.000,199,10979045,13485,0,1721183056,13049.681059579998,56.76163862999965,53476.08141048 2024-07-17,02:24:18.000,199,10979025,13565,0,1721183057,13049.674323269988,56.71229472000414,53476.0883976 2024-07-17,02:24:19.000,199,10979040,13205,0,1721183058,13049.660850649998,56.66295081000135,53476.16525592001 2024-07-17,02:24:20.000,199,10979053,13085,0,1721183059,13049.687795889993,56.65590168000199,53476.13730744001 2024-07-17,02:24:21.000,199,10979045,13565,0,1721183060,13049.654114339988,56.64885255000263,53476.09538472001 2024-07-17,02:24:22.000,199,10979111,13565,0,1721183061,13049.667586959993,56.66999994000071,53476.06743624001 2024-07-17,02:24:23.000,199,10979068,13525,0,1721183062,13049.701268509998,56.62770516000455,53476.09538472001 2024-07-17,02:24:24.000,199,10979025,13725,0,1721183063,13049.741686369998,56.64885255000263,53476.0883976 2024-07-17,02:24:25.000,199,10979056,13245,0,1721183064,13049.721477439998,56.64180342000327,53476.11634608001 2024-07-17,02:24:26.000,199,10979029,13685,0,1721183065,13049.734950059988,56.62770516000455,53476.10935896 2024-07-17,02:24:27.000,199,10979090,13325,0,1721183066,13049.728213749993,56.63475429000391,53476.11634608001 2024-07-17,02:24:28.000,199,10979065,13285,0,1721183067,13049.687795889993,56.63475429000391,53476.0883976 2024-07-17,02:24:29.000,199,10979052,13445,0,1721183068,13049.775367919989,56.65590168000199,53476.11634608001 2024-07-17,02:24:30.000,199,10979081,13685,0,1721183069,13049.775367919989,56.66295081000135,53476.11634608001 2024-07-17,02:24:31.000,199,10979068,13525,0,1721183070,13049.802313159998,56.70524559000478,53476.1582688 2024-07-17,02:24:32.000,199,10979080,13925,0,1721183071,13049.862939949999,56.71229472000414,53476.172243040004 2024-07-17,02:24:33.000,199,10979049,13285,0,1721183072,13049.889885189994,56.7193438500035,53476.13730744001 2024-07-17,02:24:34.000,199,10979063,13445,0,1721183073,13049.93703935999,56.747540370000934,53476.22814 2024-07-17,02:24:35.000,199,10979063,13925,0,1721183074,13049.990929839994,56.75458950000029,53476.21416576001 2024-07-17,02:24:36.000,199,10979081,13085,0,1721183075,13050.10544711,56.789835150004365,53476.21416576001 2024-07-17,02:24:37.000,199,10979068,13245,0,1721183076,13050.21996437999,56.82508080000116,53476.23512712001 2024-07-17,02:24:38.000,199,10979038,13325,0,1721183077,13050.32774534,56.860326449997956,53476.242114240005 2024-07-17,02:24:39.000,199,10979068,13325,0,1721183078,13050.469207850001,56.87442471000395,53476.2980112 2024-07-17,02:24:40.000,199,10979082,13725,0,1721183079,13050.590461430002,56.916719490000105,53476.360895280006 2024-07-17,02:24:41.000,199,10979100,13365,0,1721183080,13050.731923940002,56.916719490000105,53476.32595968 2024-07-17,02:24:42.000,199,10979076,13445,0,1721183081,13050.907067999993,56.959014270003536,53476.42377936 2024-07-17,02:24:43.000,199,10979052,13405,0,1721183082,13051.035057889989,56.966063400002895,53476.39583088 2024-07-17,02:24:44.000,199,10979002,13485,0,1721183083,13051.129366229994,56.98016166000161,53476.43076648001 2024-07-17,02:24:45.000,199,10979060,13645,0,1721183084,13051.230410879994,57.02245643999777,53476.472689199996 2024-07-17,02:24:46.000,199,10979059,13365,0,1721183085,13051.33819183999,57.0647512200012,53476.458714960005 2024-07-17,02:24:47.000,199,10979073,13845,0,1721183086,13051.42576387,57.05770209000184,53476.507624800004 2024-07-17,02:24:48.000,199,10979054,13525,0,1721183087,13051.50659959,57.10704600000463,53476.472689199996 2024-07-17,02:24:49.000,199,10979031,13445,0,1721183088,13051.48639066,57.156389910000144,53476.5425604 2024-07-17,02:24:50.000,199,10979079,13285,0,1721183089,13051.594171619996,57.135242520002066,53476.60544448 2024-07-17,02:24:51.000,199,10979071,13365,0,1721183090,13051.621116859991,57.1634390399995,53476.640380079996 2024-07-17,02:24:52.000,199,10979064,13605,0,1721183091,13051.621116859991,57.156389910000144,53476.66832856001 2024-07-17,02:24:53.000,199,10979027,13605,0,1721183092,13051.641325789991,57.149340780000784,53476.60544448 2024-07-17,02:24:54.000,199,10979061,13205,0,1721183093,13051.661534719991,57.099996869997995,53476.66134144 2024-07-17,02:24:55.000,199,10979030,13365,0,1721183094,13051.641325789991,57.05770209000184,53476.63339296 2024-07-17,02:24:56.000,199,10979044,13765,0,1721183095,13051.580698999991,56.973112530002254,53476.65435432 2024-07-17,02:24:57.000,199,10979069,13405,0,1721183096,13051.533544829996,56.93786687999818,53476.640380079996 2024-07-17,02:24:58.000,199,10979081,13205,0,1721183097,13051.432500179995,56.90262123000139,53476.6124316 2024-07-17,02:24:59.000,199,10979052,13245,0,1721183098,13051.34492815,56.81098254000244,53476.6124316 2024-07-17,02:25:00.000,199,10979078,13325,0,1721183099,13051.291037669995,56.75458950000029,53476.64736720001 2024-07-17,02:25:01.000,199,10979072,13445,0,1721183100,13051.13610253999,56.698196459998144,53476.626405840005 2024-07-17,02:25:02.000,199,10979060,13285,0,1721183101,13051.048530509994,56.66999994000071,53476.626405840005 2024-07-17,02:25:03.000,199,10979084,13565,0,1721183102,13050.927276929993,56.59950863999984,53476.60544448 2024-07-17,02:25:04.000,199,10979047,13325,0,1721183103,13050.832968590003,56.550164730004326,53476.54954752001 2024-07-17,02:25:05.000,199,10979057,13405,0,1721183104,13050.698242389997,56.507869950000895,53476.626405840005 2024-07-17,02:25:06.000,199,10979082,13325,0,1721183105,13050.603934049992,56.48672256000282,53476.577496000005 2024-07-17,02:25:07.000,199,10979116,13365,0,1721183106,13050.496153089996,56.44442777999939,53476.51461192 2024-07-17,02:25:08.000,199,10979061,13605,0,1721183107,13050.428789990001,56.37393647999852,53476.43076648001 2024-07-17,02:25:09.000,199,10979083,13285,0,1721183108,13050.415317369996,56.36688734999916,53476.458714960005 2024-07-17,02:25:10.000,199,10979042,13405,0,1721183109,13050.40858106,56.34573996000108,53476.41679224 2024-07-17,02:25:11.000,199,10979056,13565,0,1721183110,13050.381635819991,56.29639604999829,53476.38884376 2024-07-17,02:25:12.000,199,10979033,13525,0,1721183111,13050.455735229996,56.282297789999575,53476.41679224 2024-07-17,02:25:13.000,199,10979055,13525,0,1721183112,13050.489416780001,56.2611504000015,53476.37486952 2024-07-17,02:25:14.000,199,10979063,13485,0,1721183113,13050.563516189992,56.29639604999829,53476.41679224 2024-07-17,02:25:15.000,199,10979078,13565,0,1721183114,13050.644351909992,56.26819953000086,53476.38185664001 2024-07-17,02:25:16.000,199,10979070,13485,0,1721183115,13050.752132870002,56.30344517999765,53476.42377936 2024-07-17,02:25:17.000,199,10979094,13645,0,1721183116,13050.873386449988,56.38098560999788,53476.5425604 2024-07-17,02:25:18.000,199,10979047,13245,0,1721183117,13050.940749549998,56.3598382199998,53476.42377936 2024-07-17,02:25:19.000,199,10979055,13245,0,1721183118,13051.068739439994,56.42328039000131,53476.45172784001 2024-07-17,02:25:20.000,199,10979094,13325,0,1721183119,13051.18325671,56.4726243000041,53476.5425604 2024-07-17,02:25:21.000,199,10979040,13285,0,1721183120,13051.29777397999,56.52901733999897,53476.5425604 2024-07-17,02:25:22.000,199,10979066,13845,0,1721183121,13051.412291249995,56.6065577699992,53476.61941872001 2024-07-17,02:25:23.000,199,10979043,13525,0,1721183122,13051.54028113999,56.684098199999426,53476.66832856001 2024-07-17,02:25:24.000,199,10979048,13365,0,1721183123,13051.621116859991,56.747540370000934,53476.640380079996 2024-07-17,02:25:25.000,199,10979072,13365,0,1721183124,13051.715425199996,56.75458950000029,53476.64736720001 2024-07-17,02:25:26.000,199,10979017,13485,0,1721183125,13051.829942470002,56.78278601999773,53476.64736720001 2024-07-17,02:25:27.000,199,10979051,13405,0,1721183126,13051.897305569997,56.83917905999988,53476.6124316 2024-07-17,02:25:28.000,199,10979058,13365,0,1721183127,13051.964668669993,56.88852297000267,53476.66832856001 2024-07-17,02:25:29.000,199,10979107,13525,0,1721183128,13052.005086529993,56.88147384000331,53476.63339296 2024-07-17,02:25:30.000,199,10979053,13245,0,1721183129,13052.092658559988,56.88147384000331,53476.626405840005 2024-07-17,02:25:31.000,199,10979048,13405,0,1721183130,13052.180230589998,56.916719490000105,53476.71025128 2024-07-17,02:25:32.000,199,10979057,13405,0,1721183131,13052.240857379998,56.909670360000746,53476.73819976001 2024-07-17,02:25:33.000,199,10979060,13485,0,1721183132,13052.341902029999,56.909670360000746,53476.75916112 2024-07-17,02:25:34.000,199,10979066,13765,0,1721183133,13052.44294668,56.89557210000203,53476.87095504 2024-07-17,02:25:35.000,199,10979098,13525,0,1721183134,13052.50357347,56.90262123000139,53476.90589064001 2024-07-17,02:25:36.000,199,10979060,13245,0,1721183135,13052.570936569995,56.89557210000203,53476.85698080001 2024-07-17,02:25:37.000,199,10979079,13245,0,1721183136,13052.67871752999,56.89557210000203,53476.91986488 2024-07-17,02:25:38.000,199,10979031,13325,0,1721183137,13052.67871752999,56.83212993000052,53476.8220452 2024-07-17,02:25:39.000,199,10979111,13565,0,1721183138,13052.80670742,56.86737558000459,53476.85698080001 2024-07-17,02:25:40.000,199,10979090,13565,0,1721183139,13052.82691635,56.84622818999924,53476.85698080001 2024-07-17,02:25:41.000,199,10979052,13445,0,1721183140,13052.907752070001,56.796884280003724,53476.975761839996 2024-07-17,02:25:42.000,199,10979086,13485,0,1721183141,13052.914488379996,56.789835150004365,53477.010697440004 2024-07-17,02:25:43.000,199,10979021,13445,0,1721183142,13052.934697309996,56.740491240001575,53476.961787600005 2024-07-17,02:25:44.000,199,10979078,13245,0,1721183143,13052.954906239996,56.740491240001575,53476.94082624 2024-07-17,02:25:45.000,199,10979071,13325,0,1721183144,13052.927961000001,56.726392980002856,53477.010697440004 2024-07-17,02:25:46.000,199,10979087,13245,0,1721183145,13052.907752070001,56.740491240001575,53477.031658800006 2024-07-17,02:25:47.000,199,10979061,13605,0,1721183146,13052.867334210001,56.71229472000414,53477.00371032001 2024-07-17,02:25:48.000,199,10979055,13245,0,1721183147,13052.779762179991,56.70524559000478,53477.02467168001 2024-07-17,02:25:49.000,199,10979059,13245,0,1721183148,13052.76628956,56.733442110002215,53477.04563304 2024-07-17,02:25:50.000,199,10979094,13405,0,1721183149,13052.63829966999,56.66999994000071,53477.02467168001 2024-07-17,02:25:51.000,199,10979098,13245,0,1721183150,13052.550727639995,56.66999994000071,53477.04563304 2024-07-17,02:25:52.000,199,10979038,13605,0,1721183151,13052.429474059994,56.691147329998785,53477.031658800006 2024-07-17,02:25:53.000,199,10979071,13365,0,1721183152,13052.33516571999,56.691147329998785,53477.010697440004 2024-07-17,02:25:54.000,199,10979037,13445,0,1721183153,13052.213912139989,56.65590168000199,53476.9967232 2024-07-17,02:25:55.000,199,10979046,13205,0,1721183154,13052.106131179993,56.5713121200024,53476.975761839996 2024-07-17,02:25:56.000,199,10979015,13725,0,1721183155,13052.025295459993,56.59950863999984,53476.98274896001 2024-07-17,02:25:57.000,199,10979059,13485,0,1721183156,13051.951196050002,56.54311559999769,53477.00371032001 2024-07-17,02:25:58.000,199,10979072,13525,0,1721183157,13051.870360330002,56.52901733999897,53476.926852 2024-07-17,02:25:59.000,199,10979045,13445,0,1721183158,13051.836678779997,56.52901733999897,53476.93383912001 2024-07-17,02:26:00.000,199,10979045,13565,0,1721183159,13051.823206159992,56.507869950000895,53476.90589064001 2024-07-17,02:26:01.000,199,10979053,13485,0,1721183160,13051.776051989997,56.550164730004326,53476.93383912001 2024-07-17,02:26:02.000,199,10979059,13285,0,1721183161,13051.816469849997,56.550164730004326,53476.85698080001 2024-07-17,02:26:03.000,199,10979093,13325,0,1721183162,13051.796260919997,56.5713121200024,53476.95480048001 2024-07-17,02:26:04.000,199,10979036,13205,0,1721183163,13051.856887709997,56.59950863999984,53476.94781336 2024-07-17,02:26:05.000,199,10979068,13565,0,1721183164,13051.870360330002,56.62065602999792,53476.91986488 2024-07-17,02:26:06.000,199,10979072,13245,0,1721183165,13051.917514499997,56.70524559000478,53476.88492928001 2024-07-17,02:26:07.000,199,10979050,13245,0,1721183166,13051.930987120002,56.726392980002856,53476.843006560004 2024-07-17,02:26:08.000,199,10979056,13365,0,1721183167,13051.964668669993,56.77573688999837,53476.84999368 2024-07-17,02:26:09.000,199,10979018,13685,0,1721183168,13052.005086529993,56.86737558000459,53476.912877760005 2024-07-17,02:26:10.000,199,10979041,13445,0,1721183169,13052.106131179993,56.89557210000203,53476.95480048001 2024-07-17,02:26:11.000,199,10979072,13525,0,1721183170,13052.153285349988,56.973112530002254,53476.975761839996 2024-07-17,02:26:12.000,199,10979087,13285,0,1721183171,13052.200439519998,57.05065296000248,53476.98973608 2024-07-17,02:26:13.000,199,10979047,13205,0,1721183172,13052.267802619994,57.05770209000184,53476.961787600005 2024-07-17,02:26:14.000,199,10979011,13485,0,1721183173,13052.321693099999,57.092947739998635,53476.96877472 2024-07-17,02:26:15.000,199,10979072,13405,0,1721183174,13052.35537464999,57.156389910000144,53476.95480048001 2024-07-17,02:26:16.000,199,10979094,13085,0,1721183175,13052.409265129994,57.1634390399995,53476.9967232 2024-07-17,02:26:17.000,199,10979087,13325,0,1721183176,13052.449682989994,57.191635560004215,53476.961787600005 2024-07-17,02:26:18.000,199,10979036,13685,0,1721183177,13052.45641929999,57.17048816999886,53476.90589064001 2024-07-17,02:26:19.000,199,10979065,13845,0,1721183178,13052.46315561,57.198684690003574,53476.926852 2024-07-17,02:26:20.000,199,10979037,13685,0,1721183179,13052.47662822999,57.184586430004856,53476.926852 2024-07-17,02:26:21.000,199,10979034,13525,0,1721183180,13052.490100849995,57.21278295000229,53476.9967232 2024-07-17,02:26:22.000,199,10979039,13525,0,1721183181,13052.490100849995,57.21278295000229,53476.95480048001 2024-07-17,02:26:23.000,199,10979016,13565,0,1721183182,13052.50357347,57.198684690003574,53476.94781336 2024-07-17,02:26:24.000,199,10979051,13205,0,1721183183,13052.44294668,57.22688121000101,53476.93383912001 2024-07-17,02:26:25.000,199,10979036,13765,0,1721183184,13052.389056199994,57.21278295000229,53476.95480048001 2024-07-17,02:26:26.000,199,10979059,13245,0,1721183185,13052.33516571999,57.22688121000101,53476.961787600005 2024-07-17,02:26:27.000,199,10979084,13925,0,1721183186,13052.254329999989,57.24097946999973,53476.95480048001 2024-07-17,02:26:28.000,199,10979066,13205,0,1721183187,13052.227384759994,57.21278295000229,53476.912877760005 2024-07-17,02:26:29.000,199,10979016,13525,0,1721183188,13052.166757969993,57.23393034000037,53476.926852 2024-07-17,02:26:30.000,199,10979077,13565,0,1721183189,13052.112867489988,57.191635560004215,53476.91986488 2024-07-17,02:26:31.000,199,10979035,13645,0,1721183190,13052.106131179993,57.21278295000229,53476.87095504 2024-07-17,02:26:32.000,199,10979091,13685,0,1721183191,13052.052240700003,57.198684690003574,53476.87794216 2024-07-17,02:26:33.000,199,10979014,13405,0,1721183192,13052.045504389993,57.135242520002066,53476.8220452 2024-07-17,02:26:34.000,199,10979049,13405,0,1721183193,13052.032031770003,57.135242520002066,53476.84999368 2024-07-17,02:26:35.000,199,10979064,13325,0,1721183194,13051.984877599993,57.085898609999276,53476.8220452 2024-07-17,02:26:36.000,199,10979047,13485,0,1721183195,13051.984877599993,57.07180035000056,53476.78012248 2024-07-17,02:26:37.000,199,10979071,13605,0,1721183196,13051.944459739992,57.085898609999276,53476.752174 2024-07-17,02:26:38.000,199,10979083,13805,0,1721183197,13051.917514499997,57.02245643999777,53476.745186880005 2024-07-17,02:26:39.000,199,10979067,13885,0,1721183198,13051.897305569997,56.98016166000161,53476.78710960001 2024-07-17,02:26:40.000,199,10979074,13605,0,1721183199,13051.796260919997,56.93786687999818,53476.72422552 2024-07-17,02:26:41.000,199,10979067,13725,0,1721183200,13051.776051989997,56.88852297000267,53476.794096720005 2024-07-17,02:26:42.000,199,10979072,13565,0,1721183201,13051.708688890001,56.860326449997956,53476.80108384 2024-07-17,02:26:43.000,199,10979083,13485,0,1721183202,13051.648062100001,56.789835150004365,53476.80108384 2024-07-17,02:26:44.000,199,10979112,13405,0,1721183203,13051.600907929991,56.747540370000934,53476.77313536 2024-07-17,02:26:45.000,199,10979083,13765,0,1721183204,13051.52007220999,56.691147329998785,53476.80108384 2024-07-17,02:26:46.000,199,10979074,13765,0,1721183205,13051.493126969996,56.64885255000263,53476.82903232 2024-07-17,02:26:47.000,199,10979093,13565,0,1721183206,13051.41902755999,56.6065577699992,53476.8220452 2024-07-17,02:26:48.000,199,10979077,13485,0,1721183207,13051.36513708,56.5713121200024,53476.76614824001 2024-07-17,02:26:49.000,199,10979039,13565,0,1721183208,13051.34492815,56.514919080000254,53476.752174 2024-07-17,02:26:50.000,199,10979066,13165,0,1721183209,13051.371873389995,56.48672256000282,53476.752174 2024-07-17,02:26:51.000,199,10979085,13245,0,1721183210,13051.371873389995,56.44442777999939,53476.808070959996 2024-07-17,02:26:52.000,199,10979040,13485,0,1721183211,13051.412291249995,56.39508387000387,53476.80108384 2024-07-17,02:26:53.000,199,10979057,13285,0,1721183212,13051.412291249995,56.41623126000195,53476.81505808001 2024-07-17,02:26:54.000,199,10979036,13365,0,1721183213,13051.452709109995,56.34573996000108,53476.77313536 2024-07-17,02:26:55.000,199,10979064,13725,0,1721183214,13051.4459728,56.29639604999829,53476.794096720005 2024-07-17,02:26:56.000,199,10979040,13405,0,1721183215,13051.45944541999,56.282297789999575,53476.76614824001 2024-07-17,02:26:57.000,199,10979068,13645,0,1721183216,13051.493126969996,56.26819953000086,53476.80108384 2024-07-17,02:26:59.000,199,10979026,13525,0,1721183218,13051.573962689996,56.282297789999575,53476.81505808001 2024-07-17,02:26:59.000,199,10979072,13405,0,1721183218,13051.573962689996,56.24705214000278,53476.78012248 2024-07-17,02:27:00.000,199,10979052,13325,0,1721183219,13051.621116859991,56.23295388000406,53476.77313536 2024-07-17,02:27:01.000,199,10979059,13485,0,1721183220,13051.634589479996,56.21885561999807,53476.77313536 2024-07-17,02:27:02.000,199,10979085,13805,0,1721183221,13051.641325789991,56.19065910000063,53476.87095504 2024-07-17,02:27:03.000,199,10979085,13085,0,1721183222,13051.715425199996,56.14131518999784,53476.863967920006 2024-07-17,02:27:04.000,199,10979042,13525,0,1721183223,13051.708688890001,56.099020410001685,53476.88492928001 2024-07-17,02:27:05.000,199,10979058,13565,0,1721183224,13051.695216269996,56.08492215000297,53476.8919164 2024-07-17,02:27:06.000,199,10979045,13285,0,1721183225,13051.809733540002,56.02852911000082,53476.863967920006 2024-07-17,02:27:07.000,199,10979056,13445,0,1721183226,13051.870360330002,55.99328346000402,53476.87794216 2024-07-17,02:27:08.000,199,10979030,13085,0,1721183227,13051.924250809992,55.94393955000123,53476.87095504 2024-07-17,02:27:09.000,199,10979052,13565,0,1721183228,13052.005086529993,55.89459563999844,53476.89890352 2024-07-17,02:27:10.000,199,10979090,13285,0,1721183229,13052.079185939998,55.89459563999844,53476.8919164 2024-07-17,02:27:11.000,199,10979091,13325,0,1721183230,13052.166757969993,55.85230086000229,53476.926852 2024-07-17,02:27:12.000,199,10979028,13565,0,1721183231,13052.200439519998,55.873448250000365,53476.9967232 2024-07-17,02:27:13.000,199,10979094,13525,0,1721183232,13052.254329999989,55.85230086000229,53476.98973608 2024-07-17,02:27:14.000,199,10979015,13285,0,1721183233,13052.308220479994,55.880497379999724,53476.94082624 2024-07-17,02:27:15.000,199,10979072,13325,0,1721183234,13052.35537464999,55.873448250000365,53477.010697440004 2024-07-17,02:27:16.000,199,10979072,13405,0,1721183235,13052.389056199994,55.94393955000123,53476.961787600005 2024-07-17,02:27:17.000,199,10979058,13205,0,1721183236,13052.40252882,55.96508693999931,53476.9967232 2024-07-17,02:27:18.000,199,10979030,13165,0,1721183237,13052.39579250999,56.00033259000338,53477.010697440004 2024-07-17,02:27:19.000,199,10979000,13445,0,1721183238,13052.41600143999,56.07082389000425,53477.02467168001 2024-07-17,02:27:20.000,199,10979070,13285,0,1721183239,13052.43621036999,56.113118670000404,53477.031658800006 2024-07-17,02:27:21.000,199,10979041,13525,0,1721183240,13052.382319889999,56.16951171000255,53477.02467168001 2024-07-17,02:27:22.000,199,10979065,13565,0,1721183241,13052.37558357999,56.21180648999871,53477.03864592 2024-07-17,02:27:23.000,199,10979036,13205,0,1721183242,13052.35537464999,56.21885561999807,53477.02467168001 2024-07-17,02:27:24.000,199,10979013,13325,0,1721183243,13052.362110959999,56.275248660000216,53477.0665944 2024-07-17,02:27:25.000,199,10979052,13245,0,1721183244,13052.348638339994,56.31754344000365,53477.03864592 2024-07-17,02:27:26.000,199,10979054,13605,0,1721183245,13052.348638339994,56.3598382199998,53477.031658800006 2024-07-17,02:27:27.000,199,10979071,13365,0,1721183246,13052.348638339994,56.40918213000259,53477.010697440004 2024-07-17,02:27:28.000,199,10979017,13325,0,1721183247,13052.33516571999,56.43032952000067,53477.031658800006 2024-07-17,02:27:29.000,199,10979072,13325,0,1721183248,13052.35537464999,56.507869950000895,53477.04563304 2024-07-17,02:27:30.000,199,10979050,13605,0,1721183249,13052.389056199994,56.52901733999897,53477.03864592 2024-07-17,02:27:31.000,199,10979075,13485,0,1721183250,13052.42273775,56.54311559999769,53477.09454288 2024-07-17,02:27:32.000,199,10979020,13525,0,1721183251,13052.39579250999,56.59950863999984,53477.01768456 2024-07-17,02:27:33.000,199,10979062,13485,0,1721183252,13052.409265129994,56.61360689999856,53477.00371032001 2024-07-17,02:27:34.000,199,10979001,13325,0,1721183253,13052.41600143999,56.62770516000455,53477.08755576 2024-07-17,02:27:35.000,199,10979066,13485,0,1721183254,13052.39579250999,56.66295081000135,53477.04563304 2024-07-17,02:27:36.000,199,10979035,14005,0,1721183255,13052.41600143999,56.70524559000478,53477.09454288 2024-07-17,02:27:37.000,199,10979080,13325,0,1721183256,13052.348638339994,56.70524559000478,53477.03864592 2024-07-17,02:27:38.000,199,10979099,13365,0,1721183257,13052.314956789989,56.698196459998144,53477.00371032001 2024-07-17,02:27:39.000,199,10979067,13525,0,1721183258,13052.261066309999,56.76163862999965,53476.975761839996 2024-07-17,02:27:40.000,199,10979005,13925,0,1721183259,13052.173494279989,56.747540370000934,53476.96877472 2024-07-17,02:27:41.000,199,10979047,13405,0,1721183260,13052.139812729998,56.726392980002856,53477.010697440004 2024-07-17,02:27:42.000,199,10979098,13085,0,1721183261,13052.052240700003,56.75458950000029,53476.975761839996 2024-07-17,02:27:43.000,199,10979041,13245,0,1721183262,13051.991613910002,56.75458950000029,53476.98973608 2024-07-17,02:27:44.000,199,10979060,13285,0,1721183263,13051.951196050002,56.76868775999901,53477.02467168001 2024-07-17,02:27:45.000,199,10979050,13085,0,1721183264,13051.910778190002,56.7193438500035,53477.02467168001 2024-07-17,02:27:46.000,199,10979037,13565,0,1721183265,13051.910778190002,56.7193438500035,53477.02467168001 2024-07-17,02:27:47.000,199,10978995,13645,0,1721183266,13051.863624019992,56.684098199999426,53476.96877472 2024-07-17,02:27:48.000,199,10979030,13285,0,1721183267,13051.843415089992,56.66999994000071,53476.91986488 2024-07-17,02:27:49.000,199,10979041,13205,0,1721183268,13051.897305569997,56.7193438500035,53477.01768456 2024-07-17,02:27:50.000,199,10979012,13245,0,1721183269,13051.890569260002,56.65590168000199,53476.961787600005 2024-07-17,02:27:51.000,199,10979006,13605,0,1721183270,13051.897305569997,56.684098199999426,53476.98274896001 2024-07-17,02:27:52.000,199,10979021,13325,0,1721183271,13051.910778190002,56.726392980002856,53477.00371032001 2024-07-17,02:27:53.000,199,10979057,13285,0,1721183272,13051.971404980002,56.81098254000244,53477.010697440004 2024-07-17,02:27:54.000,199,10979053,13325,0,1721183273,13051.910778190002,56.78278601999773,53476.9967232 2024-07-17,02:27:55.000,199,10979079,13365,0,1721183274,13051.910778190002,56.8180316700018,53477.03864592 2024-07-17,02:27:56.000,199,10979056,13765,0,1721183275,13051.910778190002,56.88852297000267,53477.010697440004 2024-07-17,02:27:57.000,199,10979086,13565,0,1721183276,13051.917514499997,56.916719490000105,53477.05262016001 2024-07-17,02:27:58.000,199,10979034,13325,0,1721183277,13051.924250809992,56.94491601000482,53477.00371032001 2024-07-17,02:27:59.000,199,10979049,13365,0,1721183278,13051.904041879992,57.01540730999841,53477.05960728 2024-07-17,02:28:00.000,199,10979056,13205,0,1721183279,13051.944459739992,57.03655470000376,53477.10851712 2024-07-17,02:28:01.000,199,10979056,13925,0,1721183280,13051.917514499997,57.085898609999276,53477.08755576 2024-07-17,02:28:02.000,199,10979025,13285,0,1721183281,13051.937723429997,57.0647512200012,53477.04563304 2024-07-17,02:28:03.000,199,10979076,13245,0,1721183282,13051.883832949992,57.085898609999276,53477.04563304 2024-07-17,02:28:04.000,199,10979080,13405,0,1721183283,13051.924250809992,57.085898609999276,53477.0665944 2024-07-17,02:28:05.000,199,10979115,13485,0,1721183284,13051.897305569997,57.03655470000376,53477.00371032001 2024-07-17,02:28:06.000,199,10979082,13525,0,1721183285,13051.843415089992,57.01540730999841,53477.04563304 2024-07-17,02:28:07.000,199,10979075,13485,0,1721183286,13051.829942470002,57.00835817999905,53476.98973608 2024-07-17,02:28:08.000,199,10979060,13285,0,1721183287,13051.789524610002,56.94491601000482,53477.010697440004 2024-07-17,02:28:09.000,199,10979005,13085,0,1721183288,13051.802997229992,56.93081774999882,53477.010697440004 2024-07-17,02:28:10.000,199,10979049,13405,0,1721183289,13051.796260919997,56.909670360000746,53476.94082624 2024-07-17,02:28:11.000,199,10979053,13285,0,1721183290,13051.755843059997,56.8532773199986,53476.94781336 2024-07-17,02:28:12.000,199,10979030,13525,0,1721183291,13051.722161509992,56.8180316700018,53476.90589064001 2024-07-17,02:28:13.000,199,10979049,13405,0,1721183292,13051.749106750001,56.789835150004365,53476.91986488 2024-07-17,02:28:14.000,199,10979084,13605,0,1721183293,13051.782788299992,56.76163862999965,53476.83601944001 2024-07-17,02:28:15.000,199,10979080,13805,0,1721183294,13051.769315680001,56.71229472000414,53476.843006560004 2024-07-17,02:28:16.000,199,10979044,13805,0,1721183295,13051.755843059997,56.71229472000414,53476.82903232 2024-07-17,02:28:17.000,199,10979060,13645,0,1721183296,13051.782788299992,56.691147329998785,53476.83601944001 2024-07-17,02:28:18.000,199,10979062,13725,0,1721183297,13051.789524610002,56.66295081000135,53476.78012248 2024-07-17,02:28:19.000,199,10979046,13285,0,1721183298,13051.809733540002,56.65590168000199,53476.80108384 2024-07-17,02:28:20.000,199,10979032,13325,0,1721183299,13051.836678779997,56.684098199999426,53476.78710960001 2024-07-17,02:28:21.000,199,10979042,13445,0,1721183300,13051.843415089992,56.698196459998144,53476.82903232 2024-07-17,02:28:22.000,199,10979075,13165,0,1721183301,13051.836678779997,56.70524559000478,53476.75916112 2024-07-17,02:28:23.000,199,10979077,13605,0,1721183302,13051.776051989997,56.71229472000414,53476.73121264 2024-07-17,02:28:24.000,199,10979047,13605,0,1721183303,13051.782788299992,56.7193438500035,53476.696277040006 2024-07-17,02:28:25.000,199,10979052,13765,0,1721183304,13051.728897820001,56.684098199999426,53476.696277040006 2024-07-17,02:28:26.000,199,10979062,13685,0,1721183305,13051.695216269996,56.691147329998785,53476.696277040006 2024-07-17,02:28:27.000,199,10979035,13485,0,1721183306,13051.614380549996,56.698196459998144,53476.73819976001 2024-07-17,02:28:28.000,199,10979041,13245,0,1721183307,13051.560490069991,56.677049070000066,53476.66832856001 2024-07-17,02:28:29.000,199,10979044,13405,0,1721183308,13051.553753759996,56.66295081000135,53476.72422552 2024-07-17,02:28:30.000,199,10979047,13365,0,1721183309,13051.472918039995,56.59245951000048,53476.66832856001 2024-07-17,02:28:31.000,199,10979058,13445,0,1721183310,13051.41902755999,56.59245951000048,53476.71025128 2024-07-17,02:28:32.000,199,10979068,13365,0,1721183311,13051.331455529995,56.557213860003685,53476.71723840001 2024-07-17,02:28:33.000,199,10979056,13565,0,1721183312,13051.270828739995,56.514919080000254,53476.65435432 2024-07-17,02:28:34.000,199,10979028,13445,0,1721183313,13051.25735611999,56.48672256000282,53476.675315680004 2024-07-17,02:28:35.000,199,10979044,13485,0,1721183314,13051.17652039999,56.44442777999939,53476.640380079996 2024-07-17,02:28:36.000,199,10979018,13165,0,1721183315,13051.21693825999,56.44442777999939,53476.6124316 2024-07-17,02:28:37.000,199,10979076,13165,0,1721183316,13051.17652039999,56.42328039000131,53476.51461192 2024-07-17,02:28:38.000,199,10979030,13485,0,1721183317,13051.163047779999,56.42328039000131,53476.507624800004 2024-07-17,02:28:39.000,199,10978983,13365,0,1721183318,13051.21693825999,56.44442777999939,53476.48666344 2024-07-17,02:28:40.000,199,10979028,13125,0,1721183319,13051.25735611999,56.458526039998105,53476.49365056 2024-07-17,02:28:41.000,199,10979024,13525,0,1721183320,13051.30451029,56.48672256000282,53476.42377936 2024-07-17,02:28:42.000,199,10979014,13245,0,1721183321,13051.371873389995,56.52196820999961,53476.38185664001 2024-07-17,02:28:43.000,199,10979008,13405,0,1721183322,13051.43923648999,56.57836125000176,53476.40281800001 2024-07-17,02:28:44.000,199,10979034,13285,0,1721183323,13051.493126969996,56.65590168000199,53476.360895280006 2024-07-17,02:28:45.000,199,10979034,13205,0,1721183324,13051.54701745,56.677049070000066,53476.35390816001 2024-07-17,02:28:46.000,199,10979029,13525,0,1721183325,13051.654798409996,56.726392980002856,53476.34692104 2024-07-17,02:28:47.000,199,10979023,13245,0,1721183326,13051.688479960001,56.77573688999837,53476.37486952 2024-07-17,02:28:48.000,199,10979047,13165,0,1721183327,13051.708688890001,56.81098254000244,53476.40281800001 2024-07-17,02:28:49.000,199,10979016,13845,0,1721183328,13051.789524610002,56.8532773199986,53476.40281800001 2024-07-17,02:28:50.000,199,10979066,13365,0,1721183329,13051.850151400002,56.88147384000331,53476.41679224 2024-07-17,02:28:51.000,199,10979047,13325,0,1721183330,13051.863624019992,56.88852297000267,53476.4377536 2024-07-17,02:28:52.000,199,10979015,13165,0,1721183331,13051.856887709997,56.88852297000267,53476.3678824 2024-07-17,02:28:53.000,199,10979063,13845,0,1721183332,13051.870360330002,56.88147384000331,53476.4377536 2024-07-17,02:28:54.000,199,10979081,13445,0,1721183333,13051.870360330002,56.83917905999988,53476.42377936 2024-07-17,02:28:55.000,199,10979072,13845,0,1721183334,13051.883832949992,56.796884280003724,53476.53557328 2024-07-17,02:28:56.000,199,10979037,13405,0,1721183335,13051.870360330002,56.75458950000029,53476.53557328 2024-07-17,02:28:57.000,199,10978994,13445,0,1721183336,13051.829942470002,56.684098199999426,53476.55653464 2024-07-17,02:28:58.000,199,10979048,13685,0,1721183337,13051.789524610002,56.59950863999984,53476.46570208 2024-07-17,02:28:59.000,199,10979035,13485,0,1721183338,13051.749106750001,56.54311559999769,53476.50063768001 2024-07-17,02:29:00.000,199,10979088,13525,0,1721183339,13051.722161509992,56.4726243000041,53476.47967632001 2024-07-17,02:29:01.000,199,10979060,13685,0,1721183340,13051.688479960001,56.40918213000259,53476.49365056 2024-07-17,02:29:02.000,199,10979068,13485,0,1721183341,13051.614380549996,56.324592570003006,53476.50063768001 2024-07-17,02:29:03.000,199,10979019,13245,0,1721183342,13051.58743531,56.2611504000015,53476.48666344 2024-07-17,02:29:04.000,199,10979043,13645,0,1721183343,13051.54028113999,56.21180648999871,53476.458714960005 2024-07-17,02:29:05.000,199,10979069,13525,0,1721183344,13051.472918039995,56.18360997000127,53476.47967632001 2024-07-17,02:29:06.000,199,10979049,13485,0,1721183345,13051.43923648999,56.12721692999912,53476.41679224 2024-07-17,02:29:07.000,199,10979093,13445,0,1721183346,13051.38534601,56.106069540001045,53476.49365056 2024-07-17,02:29:08.000,199,10979059,13285,0,1721183347,13051.34492815,56.08492215000297,53476.39583088 2024-07-17,02:29:09.000,199,10979031,13365,0,1721183348,13051.392082319995,56.091971280002326,53476.44474072 2024-07-17,02:29:10.000,199,10979018,13325,0,1721183349,13051.311246599995,56.08492215000297,53476.37486952 2024-07-17,02:29:11.000,199,10979049,13245,0,1721183350,13051.331455529995,56.13426605999848,53476.34692104 2024-07-17,02:29:12.000,199,10979051,13525,0,1721183351,13051.33819183999,56.13426605999848,53476.339933920004 2024-07-17,02:29:13.000,199,10979059,13445,0,1721183352,13051.32471922,56.16951171000255,53476.3678824 2024-07-17,02:29:14.000,199,10979005,12925,0,1721183353,13051.392082319995,56.18360997000127,53476.3678824 2024-07-17,02:29:15.000,199,10979023,13445,0,1721183354,13051.331455529995,56.24000301000342,53476.37486952 2024-07-17,02:29:16.000,199,10979030,13325,0,1721183355,13051.33819183999,56.2611504000015,53476.31897256 2024-07-17,02:29:17.000,199,10979026,13285,0,1721183356,13051.35840076999,56.26819953000086,53476.32595968 2024-07-17,02:29:18.000,199,10979047,13445,0,1721183357,13051.34492815,56.26819953000086,53476.22814 2024-07-17,02:29:19.000,199,10979080,13365,0,1721183358,13051.351664459995,56.289346919998934,53476.304998319996 2024-07-17,02:29:20.000,199,10979063,13565,0,1721183359,13051.351664459995,56.275248660000216,53476.242114240005 2024-07-17,02:29:21.000,199,10979073,13805,0,1721183360,13051.371873389995,56.24705214000278,53476.242114240005 2024-07-17,02:29:22.000,199,10979045,13925,0,1721183361,13051.351664459995,56.275248660000216,53476.27704984 2024-07-17,02:29:23.000,199,10979060,13725,0,1721183362,13051.371873389995,56.2259047500047,53476.27006272 2024-07-17,02:29:24.000,199,10979059,13365,0,1721183363,13051.392082319995,56.21180648999871,53476.27006272 2024-07-17,02:29:25.000,199,10979027,13525,0,1721183364,13051.41902755999,56.18360997000127,53476.23512712001 2024-07-17,02:29:26.000,199,10979076,13485,0,1721183365,13051.412291249995,56.13426605999848,53476.21416576001 2024-07-17,02:29:27.000,199,10979036,13445,0,1721183366,13051.46618173,56.099020410001685,53476.242114240005 2024-07-17,02:29:28.000,199,10979037,13405,0,1721183367,13051.50659959,56.155413450003834,53476.20019152 2024-07-17,02:29:29.000,199,10979070,13245,0,1721183368,13051.560490069991,56.14131518999784,53476.193204400006 2024-07-17,02:29:30.000,199,10979058,13365,0,1721183369,13051.681743649991,56.12721692999912,53476.304998319996 2024-07-17,02:29:31.000,199,10979052,13445,0,1721183370,13051.749106750001,56.162462580003194,53476.2980112 2024-07-17,02:29:32.000,199,10979031,13165,0,1721183371,13051.863624019992,56.162462580003194,53476.304998319996 2024-07-17,02:29:33.000,199,10979041,13325,0,1721183372,13051.924250809992,56.19770822999999,53476.32595968 2024-07-17,02:29:34.000,199,10979043,13285,0,1721183373,13052.058977009998,56.18360997000127,53476.31198544001 2024-07-17,02:29:35.000,199,10979033,13485,0,1721183374,13052.160021659998,56.24705214000278,53476.28403696001 2024-07-17,02:29:36.000,199,10979041,13325,0,1721183375,13052.294747859989,56.21180648999871,53476.2980112 2024-07-17,02:29:37.000,199,10979091,13325,0,1721183376,13052.44294668,56.25410127000214,53476.38185664001 2024-07-17,02:29:38.000,199,10979034,13365,0,1721183377,13052.55746394999,56.31754344000365,53476.40281800001 2024-07-17,02:29:39.000,199,10979026,13605,0,1721183378,13052.65850859999,56.324592570003006,53476.38185664001 2024-07-17,02:29:40.000,199,10979062,13445,0,1721183379,13052.773025869996,56.331641700002365,53476.409805120005 2024-07-17,02:29:41.000,199,10979058,13245,0,1721183380,13052.847125280001,56.331641700002365,53476.50063768001 2024-07-17,02:29:42.000,199,10979045,13405,0,1721183381,13052.921224689992,56.29639604999829,53476.54954752001 2024-07-17,02:29:43.000,199,10979071,13605,0,1721183382,13052.988587790001,56.25410127000214,53476.58448312 2024-07-17,02:29:44.000,199,10979029,13325,0,1721183383,13053.008796720002,56.21885561999807,53476.55653464 2024-07-17,02:29:45.000,199,10979046,13485,0,1721183384,13053.042478269992,56.21885561999807,53476.51461192 2024-07-17,02:29:46.000,199,10979089,13365,0,1721183385,13053.076159819997,56.16951171000255,53476.50063768001 2024-07-17,02:29:47.000,199,10979079,13445,0,1721183386,13053.069423510002,56.099020410001685,53476.52159904001 2024-07-17,02:29:48.000,199,10979087,13565,0,1721183387,13053.049214580002,56.08492215000297,53476.577496000005 2024-07-17,02:29:49.000,199,10979012,13645,0,1721183388,13053.029005650002,56.00738172000274,53476.57050888001 2024-07-17,02:29:50.000,199,10979055,13285,0,1721183389,13053.002060409992,55.929841290002514,53476.577496000005 2024-07-17,02:29:51.000,199,10979030,13405,0,1721183390,13052.948169930001,55.873448250000365,53476.51461192 2024-07-17,02:29:52.000,199,10979056,13805,0,1721183391,13052.988587790001,55.81000607999886,53476.61941872001 2024-07-17,02:29:53.000,199,10979057,13485,0,1721183392,13053.008796720002,55.7677113000027,53476.66134144 2024-07-17,02:29:54.000,199,10979016,13445,0,1721183393,13053.015533029997,55.71836738999991,53476.63339296 2024-07-17,02:29:55.000,199,10979045,13325,0,1721183394,13053.022269339992,55.73246564999863,53476.64736720001 2024-07-17,02:29:56.000,199,10979049,13205,0,1721183395,13053.062687199992,55.72541651999927,53476.66134144 2024-07-17,02:29:57.000,199,10979048,13205,0,1721183396,13053.076159819997,55.697220000001835,53476.68928992001 2024-07-17,02:29:58.000,199,10979005,13485,0,1721183397,13053.109841370002,55.71836738999991,53476.61941872001 2024-07-17,02:29:59.000,199,10979035,13645,0,1721183398,13053.190677090002,55.77476043000206,53476.696277040006 2024-07-17,02:30:00.000,199,10979034,13245,0,1721183399,13053.291721739988,55.85934999000165,53476.66134144 2024-07-17,02:30:01.000,199,10979074,13565,0,1721183400,13053.392766389989,55.95803780999995,53476.71025128 2024-07-17,02:30:02.000,199,10979056,13245,0,1721183401,13053.466865799994,55.95803780999995,53476.72422552 2024-07-17,02:30:03.000,199,10979014,13365,0,1721183402,13053.567910449994,56.08492215000297,53476.75916112 2024-07-17,02:30:04.000,199,10979052,13405,0,1721183403,13053.648746169994,56.17656084000191,53476.745186880005 2024-07-17,02:30:05.000,199,10979093,13645,0,1721183404,13053.749790819995,56.23295388000406,53476.75916112 2024-07-17,02:30:06.000,199,10979099,13325,0,1721183405,13053.85757177999,56.30344517999765,53476.85698080001 2024-07-17,02:30:07.000,199,10979086,13485,0,1721183406,13053.91819856999,56.36688734999916,53476.82903232 2024-07-17,02:30:08.000,199,10979083,13485,0,1721183407,13053.97882535999,56.37393647999852,53476.78710960001 2024-07-17,02:30:09.000,199,10979083,13405,0,1721183408,13054.079870009991,56.40213300000323,53476.87794216 2024-07-17,02:30:10.000,199,10979062,13525,0,1721183409,13054.093342629996,56.41623126000195,53476.95480048001 2024-07-17,02:30:11.000,199,10979052,13205,0,1721183410,13054.133760489996,56.38098560999788,53476.926852 2024-07-17,02:30:12.000,199,10979092,13525,0,1721183411,13054.153969419996,56.338690830001724,53476.975761839996 2024-07-17,02:30:13.000,199,10979048,13565,0,1721183412,13054.127024180001,56.289346919998934,53477.05262016001 2024-07-17,02:30:14.000,199,10979051,13245,0,1721183413,13054.127024180001,56.24705214000278,53477.0665944 2024-07-17,02:30:15.000,199,10979069,13245,0,1721183414,13054.073133699996,56.14131518999784,53477.07358152001 2024-07-17,02:30:16.000,199,10979091,13605,0,1721183415,13054.059661079991,56.148364320004475,53477.05960728 2024-07-17,02:30:17.000,199,10979107,13205,0,1721183416,13054.02597953,56.07787302000361,53477.05960728 2024-07-17,02:30:18.000,199,10979033,13765,0,1721183417,13053.972089049996,56.042627369999536,53477.080568640005 2024-07-17,02:30:19.000,199,10979087,13325,0,1721183418,13053.94514381,56.03557824000018,53477.10153000001 2024-07-17,02:30:20.000,199,10979038,13245,0,1721183419,13053.93840749999,56.00738172000274,53477.080568640005 2024-07-17,02:30:21.000,199,10979056,13605,0,1721183420,13053.951880119996,56.03557824000018,53477.15043984001 2024-07-17,02:30:22.000,199,10979035,13845,0,1721183421,13053.96535274,56.042627369999536,53477.129478480005 2024-07-17,02:30:23.000,199,10979077,13365,0,1721183422,13054.073133699996,56.08492215000297,53477.15043984001 2024-07-17,02:30:24.000,199,10979037,13245,0,1721183423,13054.140496799992,56.12016779999976,53477.178388320004 2024-07-17,02:30:25.000,199,10979047,13525,0,1721183424,13054.207859900001,56.19770822999999,53477.2063368 2024-07-17,02:30:26.000,199,10979135,13845,0,1721183425,13054.288695620002,56.21885561999807,53477.199349680006 2024-07-17,02:30:27.000,199,10979046,13605,0,1721183426,13054.403212889993,56.24000301000342,53477.199349680006 2024-07-17,02:30:28.000,199,10979073,13525,0,1721183427,13054.484048609993,56.282297789999575,53477.2063368 2024-07-17,02:30:29.000,199,10979056,13445,0,1721183428,13054.612038499989,56.331641700002365,53477.178388320004 2024-07-17,02:30:30.000,199,10979073,13565,0,1721183429,13054.719819459999,56.338690830001724,53477.178388320004 2024-07-17,02:30:31.000,199,10979097,13405,0,1721183430,13054.766973629994,56.338690830001724,53477.248259520005 2024-07-17,02:30:32.000,199,10979092,13165,0,1721183431,13054.84107304,56.34573996000108,53477.22729816 2024-07-17,02:30:33.000,199,10979078,13565,0,1721183432,13054.89496351999,56.331641700002365,53477.29018224001 2024-07-17,02:30:34.000,199,10979065,13445,0,1721183433,13054.888227209995,56.282297789999575,53477.29018224001 2024-07-17,02:30:35.000,199,10979075,13685,0,1721183434,13054.92190876,56.24705214000278,53477.311143599996 2024-07-17,02:30:36.000,199,10979077,13805,0,1721183435,13054.92190876,56.17656084000191,53477.346079200004 2024-07-17,02:30:37.000,199,10979115,13525,0,1721183436,13054.868018279994,56.12016779999976,53477.30415648 2024-07-17,02:30:38.000,199,10979074,13445,0,1721183437,13054.79391886999,56.099020410001685,53477.28319512 2024-07-17,02:30:39.000,199,10979071,13285,0,1721183438,13054.81412779999,56.049676499998895,53477.3810148 2024-07-17,02:30:40.000,199,10979054,13845,0,1721183439,13054.77370993999,56.03557824000018,53477.367040560006 2024-07-17,02:30:41.000,199,10979065,13405,0,1721183440,13054.780446249999,56.042627369999536,53477.36005344001 2024-07-17,02:30:42.000,199,10979080,13205,0,1721183441,13054.713083149989,56.00738172000274,53477.32511784 2024-07-17,02:30:43.000,199,10979063,13325,0,1721183442,13054.733292079989,56.049676499998895,53477.38800192001 2024-07-17,02:30:44.000,199,10979078,13245,0,1721183443,13054.760237319999,56.049676499998895,53477.40896328001 2024-07-17,02:30:45.000,199,10979075,13365,0,1721183444,13054.77370993999,56.099020410001685,53477.40197616 2024-07-17,02:30:46.000,199,10979121,13445,0,1721183445,13054.83433672999,56.148364320004475,53477.415950400005 2024-07-17,02:30:47.000,199,10979115,13245,0,1721183446,13054.8814909,56.19770822999999,53477.40197616 2024-07-17,02:30:48.000,199,10979057,13725,0,1721183447,13054.908436139995,56.25410127000214,53477.40896328001 2024-07-17,02:30:49.000,199,10979093,13605,0,1721183448,13055.00274448,56.31049431000429,53477.415950400005 2024-07-17,02:30:50.000,199,10979041,13405,0,1721183449,13055.009480789995,56.338690830001724,53477.47184736 2024-07-17,02:30:51.000,199,10979091,13445,0,1721183450,13055.070107579995,56.39508387000387,53477.450886 2024-07-17,02:30:52.000,199,10979080,13405,0,1721183451,13055.110525439995,56.43737865000003,53477.48582160001 2024-07-17,02:30:53.000,199,10979087,13485,0,1721183452,13055.14420699,56.46557517000474,53477.5207572 2024-07-17,02:30:54.000,199,10979061,13245,0,1721183453,13055.150943299996,56.47967343000346,53477.513770080004 2024-07-17,02:30:55.000,199,10979069,13405,0,1721183454,13055.11726174999,56.500820820001536,53477.49979584 2024-07-17,02:30:56.000,199,10979135,13765,0,1721183455,13055.0835802,56.514919080000254,53477.56966704 2024-07-17,02:30:57.000,199,10979083,13565,0,1721183456,13055.02295341,56.49377169000218,53477.534731440006 2024-07-17,02:30:58.000,199,10979059,13205,0,1721183457,13055.00274448,56.52196820999961,53477.52774432001 2024-07-17,02:30:59.000,199,10979077,13365,0,1721183458,13054.969062929995,56.500820820001536,53477.56966704 2024-07-17,02:31:00.000,199,10979074,13245,0,1721183459,13054.95559030999,56.47967343000346,53477.54870568 2024-07-17,02:31:01.000,199,10979065,13485,0,1721183460,13054.928645069995,56.48672256000282,53477.48582160001 2024-07-17,02:31:02.000,199,10979049,13245,0,1721183461,13054.94211769,56.500820820001536,53477.56966704 2024-07-17,02:31:03.000,199,10979052,13325,0,1721183462,13054.989271859995,56.500820820001536,53477.55569280001 2024-07-17,02:31:04.000,199,10979028,13445,0,1721183463,13055.04316234,56.514919080000254,53477.56966704 2024-07-17,02:31:05.000,199,10979100,13605,0,1721183464,13055.0835802,56.49377169000218,53477.61158976 2024-07-17,02:31:06.000,199,10979048,13605,0,1721183465,13055.13747067999,56.52901733999897,53477.54171856 2024-07-17,02:31:07.000,199,10979084,13245,0,1721183466,13055.191361159996,56.52196820999961,53477.5906284 2024-07-17,02:31:08.000,199,10979057,13565,0,1721183467,13055.18462485,56.53606646999833,53477.56966704 2024-07-17,02:31:09.000,199,10979064,13285,0,1721183468,13055.231779019996,56.564262990003044,53477.61857688 2024-07-17,02:31:10.000,199,10979097,13445,0,1721183469,13055.22504271,56.57836125000176,53477.61857688 2024-07-17,02:31:11.000,199,10979083,13205,0,1721183470,13055.231779019996,56.59950863999984,53477.57665416001 2024-07-17,02:31:12.000,199,10979082,13365,0,1721183471,13055.211570089996,56.62770516000455,53477.583641280005 2024-07-17,02:31:13.000,199,10979086,13605,0,1721183472,13055.211570089996,56.65590168000199,53477.65351248001 2024-07-17,02:31:14.000,199,10979102,13445,0,1721183473,13055.20483378,56.66999994000071,53477.5906284 2024-07-17,02:31:15.000,199,10979084,13085,0,1721183474,13055.191361159996,56.64885255000263,53477.59761552 2024-07-17,02:31:16.000,199,10979065,13285,0,1721183475,13055.191361159996,56.66295081000135,53477.61158976 2024-07-17,02:31:17.000,199,10979066,13405,0,1721183476,13055.171152229996,56.63475429000391,53477.632551120005 2024-07-17,02:31:18.000,199,10979089,13365,0,1721183477,13055.11726174999,56.58541038000112,53477.61158976 2024-07-17,02:31:19.000,199,10979096,13445,0,1721183478,13055.16441592,56.557213860003685,53477.61158976 2024-07-17,02:31:20.000,199,10979059,13485,0,1721183479,13055.11726174999,56.550164730004326,53477.681460960004 2024-07-17,02:31:21.000,199,10979099,13285,0,1721183480,13055.07684388999,56.500820820001536,53477.681460960004 2024-07-17,02:31:22.000,199,10979066,13605,0,1721183481,13055.03642602999,56.46557517000474,53477.6604996 2024-07-17,02:31:23.000,199,10979061,13285,0,1721183482,13054.94211769,56.43032952000067,53477.681460960004 2024-07-17,02:31:24.000,199,10979079,13485,0,1721183483,13054.8814909,56.40213300000323,53477.69543520001 2024-07-17,02:31:25.000,199,10979061,13365,0,1721183484,13054.77370993999,56.338690830001724,53477.66748672 2024-07-17,02:31:26.000,199,10979078,13365,0,1721183485,13054.706346839994,56.324592570003006,53477.65351248001 2024-07-17,02:31:27.000,199,10979083,13725,0,1721183486,13054.585093259993,56.31754344000365,53477.66748672 2024-07-17,02:31:28.000,199,10979098,13165,0,1721183487,13054.457103369998,56.3598382199998,53477.57665416001 2024-07-17,02:31:29.000,199,10979107,13525,0,1721183488,13054.342586099992,56.34573996000108,53477.513770080004 2024-07-17,02:31:30.000,199,10979064,13885,0,1721183489,13054.194387279997,56.388034740004514,53477.5207572 2024-07-17,02:31:31.000,199,10979124,13365,0,1721183490,13054.086606320001,56.458526039998105,53477.45787312001 2024-07-17,02:31:32.000,199,10979073,13525,0,1721183491,13053.98556167,56.52901733999897,53477.44389888 2024-07-17,02:31:33.000,199,10979100,13485,0,1721183492,13053.84409916,56.58541038000112,53477.44389888 2024-07-17,02:31:34.000,199,10979110,13245,0,1721183493,13053.71610926999,56.62065602999792,53477.37402768 2024-07-17,02:31:35.000,199,10979042,13485,0,1721183494,13053.628537239994,56.64885255000263,53477.36005344001 2024-07-17,02:31:36.000,199,10979019,13605,0,1721183495,13053.493811039989,56.698196459998144,53477.29018224001 2024-07-17,02:31:37.000,199,10979030,13325,0,1721183496,13053.345612219993,56.698196459998144,53477.26922088001 2024-07-17,02:31:38.000,199,10979050,13365,0,1721183497,13053.251303880003,56.684098199999426,53477.248259520005 2024-07-17,02:31:39.000,199,10979078,13325,0,1721183498,13053.197413399997,56.66999994000071,53477.24127240001 2024-07-17,02:31:40.000,199,10979095,13765,0,1721183499,13053.069423510002,56.62770516000455,53477.178388320004 2024-07-17,02:31:41.000,199,10979066,13485,0,1721183500,13053.069423510002,56.63475429000391,53477.11550424 2024-07-17,02:31:42.000,199,10979094,13245,0,1721183501,13053.008796720002,56.57836125000176,53477.080568640005 2024-07-17,02:31:43.000,199,10978852,13925,0,1721183502,13053.008796720002,56.52901733999897,53477.0665944 2024-07-17,02:31:44.000,199,10979062,13245,0,1721183503,13052.975115169997,56.47967343000346,53477.05262016001 2024-07-17,02:31:45.000,199,10979064,13645,0,1721183504,13052.995324099997,56.4726243000041,53477.03864592 2024-07-17,02:31:46.000,199,10979051,13485,0,1721183505,13053.076159819997,56.43032952000067,53476.95480048001 2024-07-17,02:31:47.000,199,10979060,13325,0,1721183506,13053.123313989992,56.41623126000195,53476.98973608 2024-07-17,02:31:48.000,199,10979090,13165,0,1721183507,13053.130050300002,56.36688734999916,53476.96877472 2024-07-17,02:31:49.000,199,10979090,13685,0,1721183508,13053.264776499993,56.36688734999916,53476.95480048001 2024-07-17,02:31:50.000,199,10979038,13605,0,1721183509,13053.406239009993,56.331641700002365,53476.912877760005 2024-07-17,02:31:51.000,199,10979014,13245,0,1721183510,13053.493811039989,56.31754344000365,53476.961787600005 2024-07-17,02:31:52.000,199,10979062,13565,0,1721183511,13053.61506461999,56.289346919998934,53477.010697440004 2024-07-17,02:31:53.000,199,10979057,13405,0,1721183512,13053.66221879,56.25410127000214,53476.975761839996 2024-07-17,02:31:54.000,199,10979042,13445,0,1721183513,13053.76326344,56.21885561999807,53477.00371032001 2024-07-17,02:31:55.000,199,10979078,13205,0,1721183514,13053.83736284999,56.13426605999848,53477.05262016001 2024-07-17,02:31:56.000,199,10979092,13285,0,1721183515,13053.84409916,56.049676499998895,53477.1364656 2024-07-17,02:31:57.000,199,10979049,13845,0,1721183516,13053.83736284999,55.97213606999867,53477.09454288 2024-07-17,02:31:58.000,199,10979056,13445,0,1721183517,13053.830626539995,55.922792160003155,53477.09454288 2024-07-17,02:31:59.000,199,10979062,13605,0,1721183518,13053.83736284999,55.866399120001006,53477.129478480005 2024-07-17,02:32:00.000,199,10979032,13765,0,1721183519,13053.769999749995,55.7677113000027,53477.15742696 2024-07-17,02:32:01.000,199,10979069,13245,0,1721183520,13053.72284558,55.73246564999863,53477.08755576 2024-07-17,02:32:02.000,199,10979035,13565,0,1721183521,13053.67569140999,55.67607261000376,53477.17140120001 2024-07-17,02:32:03.000,199,10979023,13325,0,1721183522,13053.61506461999,55.654925219998404,53477.15043984001 2024-07-17,02:32:04.000,199,10979062,13565,0,1721183523,13053.55443782999,55.63377783000033,53477.199349680006 2024-07-17,02:32:05.000,199,10979023,13485,0,1721183524,13053.53422889999,55.72541651999927,53477.15742696 2024-07-17,02:32:06.000,199,10979041,13405,0,1721183525,13053.514019969989,55.73246564999863,53477.199349680006 2024-07-17,02:32:07.000,199,10979043,13405,0,1721183526,13053.480338419999,55.84525173000293,53477.12249136001 2024-07-17,02:32:08.000,199,10979045,13245,0,1721183527,13053.433184249989,55.93689042000187,53477.08755576 2024-07-17,02:32:09.000,199,10979059,13445,0,1721183528,13053.433184249989,56.02852911000082,53477.04563304 2024-07-17,02:32:10.000,199,10979108,13725,0,1721183529,13053.487074729994,56.099020410001685,53477.07358152001 2024-07-17,02:32:11.000,199,10979066,13565,0,1721183530,13053.500547349999,56.20475735999935,53477.11550424 2024-07-17,02:32:12.000,199,10979061,13245,0,1721183531,13053.480338419999,56.282297789999575,53477.10851712 2024-07-17,02:32:13.000,199,10979038,13565,0,1721183532,13053.439920559998,56.36688734999916,53477.11550424 2024-07-17,02:32:14.000,199,10979043,13605,0,1721183533,13053.359084839998,56.40213300000323,53477.09454288 2024-07-17,02:32:15.000,199,10979036,13445,0,1721183534,13053.311930669988,56.41623126000195,53477.07358152001 2024-07-17,02:32:16.000,199,10979040,13205,0,1721183535,13053.264776499993,56.451476909998746,53477.03864592 2024-07-17,02:32:17.000,199,10979023,13245,0,1721183536,13053.177204469997,56.451476909998746,53477.0665944 2024-07-17,02:32:18.000,199,10978997,13405,0,1721183537,13053.029005650002,56.42328039000131,53477.00371032001 2024-07-17,02:32:19.000,199,10979053,13205,0,1721183538,13052.968378860001,56.40213300000323,53476.98973608 2024-07-17,02:32:20.000,199,10979051,13725,0,1721183539,13052.847125280001,56.324592570003006,53476.94781336 2024-07-17,02:32:21.000,199,10979045,13165,0,1721183540,13052.779762179991,56.282297789999575,53476.93383912001 2024-07-17,02:32:22.000,199,10979012,13245,0,1721183541,13052.73934431999,56.21180648999871,53476.96877472 2024-07-17,02:32:23.000,199,10979047,13245,0,1721183542,13052.692190149995,56.12016779999976,53476.90589064001 2024-07-17,02:32:24.000,199,10979036,13365,0,1721183543,13052.66524491,56.07787302000361,53476.87095504 2024-07-17,02:32:25.000,199,10979088,13365,0,1721183544,13052.66524491,56.02147998000146,53476.84999368 2024-07-17,02:32:26.000,199,10979029,13205,0,1721183545,13052.65850859999,55.98623433000466,53476.808070959996 2024-07-17,02:32:27.000,199,10979067,13205,0,1721183546,13052.67871752999,55.95803780999995,53476.78012248 2024-07-17,02:32:28.000,199,10979047,13165,0,1721183547,13052.66524491,55.9016447699978,53476.73121264 2024-07-17,02:32:29.000,199,10979046,13405,0,1721183548,13052.71913538999,55.90869390000444,53476.78710960001 2024-07-17,02:32:30.000,199,10979031,12925,0,1721183549,13052.73934431999,55.85230086000229,53476.77313536 2024-07-17,02:32:31.000,199,10979046,13605,0,1721183550,13052.69892645999,55.83115347000421,53476.71723840001 2024-07-17,02:32:32.000,199,10979042,13525,0,1721183551,13052.73934431999,55.8029569499995,53476.78012248 2024-07-17,02:32:33.000,199,10979059,13525,0,1721183552,13052.7258717,55.78180956000142,53476.82903232 2024-07-17,02:32:34.000,199,10979039,13645,0,1721183553,13052.671981219995,55.73246564999863,53476.843006560004 2024-07-17,02:32:35.000,199,10979076,13205,0,1721183554,13052.58440919,55.72541651999927,53476.794096720005 2024-07-17,02:32:36.000,199,10979056,13685,0,1721183555,13052.51704608999,55.73246564999863,53476.77313536 2024-07-17,02:32:37.000,199,10979046,13005,0,1721183556,13052.490100849995,55.6690234800044,53476.83601944001 2024-07-17,02:32:38.000,199,10979044,13405,0,1721183557,13052.35537464999,55.63377783000033,53476.80108384 2024-07-17,02:32:39.000,199,10979070,13525,0,1721183558,13052.220648449998,55.57738478999818,53476.76614824001 2024-07-17,02:32:40.000,199,10979058,13485,0,1721183559,13052.153285349988,55.56328652999946,53476.8220452 2024-07-17,02:32:41.000,199,10979059,13525,0,1721183560,13052.072449629988,55.52804088000266,53476.77313536 2024-07-17,02:32:42.000,199,10979048,13525,0,1721183561,13051.991613910002,55.49984435999795,53476.808070959996 2024-07-17,02:32:43.000,199,10979069,13485,0,1721183562,13051.910778190002,55.513942620003945,53476.78710960001 2024-07-17,02:32:44.000,199,10979068,13245,0,1721183563,13051.836678779997,55.47869696999987,53476.808070959996 2024-07-17,02:32:45.000,199,10979103,13325,0,1721183564,13051.789524610002,55.471647840000514,53476.78012248 2024-07-17,02:32:46.000,199,10979080,13445,0,1721183565,13051.749106750001,55.48574609999923,53476.696277040006 2024-07-17,02:32:47.000,199,10979051,13525,0,1721183566,13051.762579369992,55.54213914000138,53476.696277040006 2024-07-17,02:32:48.000,199,10979007,13525,0,1721183567,13051.715425199996,55.58443392000481,53476.65435432 2024-07-17,02:32:49.000,199,10979077,13645,0,1721183568,13051.735634129996,55.67607261000376,53476.63339296 2024-07-17,02:32:50.000,199,10979104,13685,0,1721183569,13051.769315680001,55.746563910004625,53476.6124316 2024-07-17,02:32:51.000,199,10979081,13525,0,1721183570,13051.870360330002,55.85230086000229,53476.60544448 2024-07-17,02:32:52.000,199,10979045,13525,0,1721183571,13051.924250809992,55.922792160003155,53476.675315680004 2024-07-17,02:32:53.000,199,10979055,13325,0,1721183572,13051.998350219998,56.0144308500021,53476.60544448 2024-07-17,02:32:54.000,199,10979080,13325,0,1721183573,13052.052240700003,56.14131518999784,53476.57050888001 2024-07-17,02:32:55.000,199,10979035,13605,0,1721183574,13052.173494279989,56.24000301000342,53476.55653464 2024-07-17,02:32:56.000,199,10979060,13685,0,1721183575,13052.247593689994,56.338690830001724,53476.56352176 2024-07-17,02:32:57.000,199,10979039,13605,0,1721183576,13052.37558357999,56.40918213000259,53476.61941872001 2024-07-17,02:32:58.000,199,10979043,13445,0,1721183577,13052.41600143999,56.44442777999939,53476.54954752001 2024-07-17,02:32:59.000,199,10979091,13725,0,1721183578,13052.59788180999,56.47967343000346,53476.58448312 2024-07-17,02:33:00.000,199,10979042,13565,0,1721183579,13052.712399079996,56.4726243000041,53476.60544448 2024-07-17,02:33:01.000,199,10979064,13485,0,1721183580,13052.820180039991,56.46557517000474,53476.66832856001 2024-07-17,02:33:02.000,199,10979076,13405,0,1721183581,13052.934697309996,56.38098560999788,53476.71025128 2024-07-17,02:33:03.000,199,10979057,13605,0,1721183582,13053.029005650002,56.324592570003006,53476.71723840001 2024-07-17,02:33:04.000,199,10979080,13325,0,1721183583,13053.123313989992,56.2611504000015,53476.73819976001 2024-07-17,02:33:05.000,199,10979084,13525,0,1721183584,13053.197413399997,56.16951171000255,53476.77313536 2024-07-17,02:33:06.000,199,10979058,13245,0,1721183585,13053.278249119998,56.06377476000489,53476.78710960001 2024-07-17,02:33:07.000,199,10979059,13205,0,1721183586,13053.325403289993,56.00738172000274,53476.80108384 2024-07-17,02:33:08.000,199,10979059,13805,0,1721183587,13053.318666979998,55.880497379999724,53476.808070959996 2024-07-17,02:33:09.000,199,10979094,13565,0,1721183588,13053.345612219993,55.83820260000357,53476.89890352 2024-07-17,02:33:10.000,199,10979090,13565,0,1721183589,13053.332139599988,55.746563910004625,53476.88492928001 2024-07-17,02:33:11.000,199,10979062,13565,0,1721183590,13053.338875909998,55.72541651999927,53476.88492928001 2024-07-17,02:33:12.000,199,10979034,13645,0,1721183591,13053.278249119998,55.690170870002476,53476.85698080001 2024-07-17,02:33:13.000,199,10979050,13325,0,1721183592,13053.217622329998,55.647876089999045,53476.89890352 2024-07-17,02:33:14.000,199,10979066,13405,0,1721183593,13053.210886020002,55.61263044000225,53476.90589064001 2024-07-17,02:33:15.000,199,10979032,13485,0,1721183594,13053.156995539997,55.58443392000481,53476.94082624 2024-07-17,02:33:16.000,199,10979104,13245,0,1721183595,13053.103105059992,55.5562374000001,53476.961787600005 2024-07-17,02:33:17.000,199,10979039,13525,0,1721183596,13053.089632440002,55.54213914000138,53476.94781336 2024-07-17,02:33:18.000,199,10979071,13445,0,1721183597,13053.049214580002,55.506893490004586,53476.84999368 2024-07-17,02:33:19.000,199,10979080,13525,0,1721183598,13053.096368749997,55.520991750003304,53476.975761839996 2024-07-17,02:33:20.000,199,10979057,13605,0,1721183599,13053.089632440002,55.513942620003945,53476.95480048001 2024-07-17,02:33:21.000,199,10979045,13525,0,1721183600,13053.136786609997,55.513942620003945,53476.98274896001 2024-07-17,02:33:22.000,199,10979048,13405,0,1721183601,13053.177204469997,55.54918827000074,53476.95480048001 2024-07-17,02:33:23.000,199,10979070,13325,0,1721183602,13053.210886020002,55.53509001000202,53476.98973608 2024-07-17,02:33:24.000,199,10979057,13325,0,1721183603,13053.258040189998,55.57033565999882,53476.961787600005 2024-07-17,02:33:25.000,199,10979073,13925,0,1721183604,13053.278249119998,55.60558131000289,53476.98973608 2024-07-17,02:33:26.000,199,10979103,13245,0,1721183605,13053.325403289993,55.57738478999818,53477.010697440004 2024-07-17,02:33:27.000,199,10979052,13525,0,1721183606,13053.379293769998,55.63377783000033,53476.95480048001 2024-07-17,02:33:28.000,199,10979066,13405,0,1721183607,13053.392766389989,55.63377783000033,53476.98274896001 2024-07-17,02:33:29.000,199,10979041,13365,0,1721183608,13053.493811039989,55.71836738999991,53477.02467168001 2024-07-17,02:33:30.000,199,10979037,13605,0,1721183609,13053.514019969989,55.704269130001194,53477.080568640005 2024-07-17,02:33:31.000,199,10979019,13605,0,1721183610,13053.57464675999,55.746563910004625,53477.07358152001 2024-07-17,02:33:32.000,199,10979071,13645,0,1721183611,13053.63527354999,55.753613040003984,53477.11550424 2024-07-17,02:33:33.000,199,10979034,13405,0,1721183612,13053.628537239994,55.81000607999886,53477.08755576 2024-07-17,02:33:34.000,199,10979098,13565,0,1721183613,13053.608328309994,55.8029569499995,53477.143452719996 2024-07-17,02:33:35.000,199,10979055,13245,0,1721183614,13053.64200986,55.84525173000293,53477.05960728 2024-07-17,02:33:36.000,199,10979029,13605,0,1721183615,13053.59485568999,55.817055209998216,53477.04563304 2024-07-17,02:33:37.000,199,10979026,13405,0,1721183616,13053.57464675999,55.82410434000485,53477.05960728 2024-07-17,02:33:38.000,199,10979036,13165,0,1721183617,13053.520756279999,55.8029569499995,53477.02467168001 2024-07-17,02:33:39.000,199,10979062,13485,0,1721183618,13053.527492589994,55.78885869000078,53477.12249136001 2024-07-17,02:33:40.000,199,10979071,13285,0,1721183619,13053.466865799994,55.77476043000206,53477.080568640005 2024-07-17,02:33:41.000,199,10979058,13805,0,1721183620,13053.386030079993,55.7677113000027,53477.07358152001 2024-07-17,02:33:42.000,199,10979114,13245,0,1721183621,13053.365821149993,55.73246564999863,53477.0665944 2024-07-17,02:33:43.000,199,10979099,13325,0,1721183622,13053.284985429993,55.73951477999799,53477.01768456 2024-07-17,02:33:44.000,199,10979088,13645,0,1721183623,13053.204149709993,55.704269130001194,53476.95480048001 2024-07-17,02:33:45.000,199,10979046,13805,0,1721183624,13053.197413399997,55.647876089999045,53476.9967232 2024-07-17,02:33:46.000,199,10979079,13445,0,1721183625,13053.143522919992,55.63377783000033,53476.975761839996 2024-07-17,02:33:47.000,199,10979065,13685,0,1721183626,13053.143522919992,55.60558131000289,53476.9967232 2024-07-17,02:33:48.000,199,10979049,13365,0,1721183627,13053.123313989992,55.57033565999882,53476.961787600005 2024-07-17,02:33:49.000,199,10979068,13205,0,1721183628,13053.116577679997,55.56328652999946,53476.87095504 2024-07-17,02:33:50.000,199,10979066,13245,0,1721183629,13053.136786609997,55.52804088000266,53476.87095504 2024-07-17,02:33:51.000,199,10979067,13485,0,1721183630,13053.177204469997,55.513942620003945,53476.8919164 2024-07-17,02:33:52.000,199,10979052,13325,0,1721183631,13053.210886020002,55.513942620003945,53476.89890352 2024-07-17,02:33:53.000,199,10979062,13525,0,1721183632,13053.278249119998,55.52804088000266,53476.90589064001 2024-07-17,02:33:54.000,199,10979053,13405,0,1721183633,13053.386030079993,55.513942620003945,53476.94082624 2024-07-17,02:33:55.000,199,10979094,13285,0,1721183634,13053.446656869994,55.52804088000266,53476.94781336 2024-07-17,02:33:56.000,199,10979029,13445,0,1721183635,13053.53422889999,55.54213914000138,53476.912877760005 2024-07-17,02:33:57.000,199,10979048,13725,0,1721183636,13053.588119379994,55.56328652999946,53476.94781336 2024-07-17,02:33:58.000,199,10979080,13525,0,1721183637,13053.668955099994,55.56328652999946,53476.975761839996 2024-07-17,02:33:59.000,199,10979084,13445,0,1721183638,13053.71610926999,55.61967957000161,53477.01768456 2024-07-17,02:34:00.000,199,10979083,13445,0,1721183639,13053.78347237,55.647876089999045,53477.05262016001 2024-07-17,02:34:01.000,199,10979122,13605,0,1721183640,13053.81715391999,55.66197434999776,53477.05960728 2024-07-17,02:34:02.000,199,10979091,13685,0,1721183641,13053.81715391999,55.690170870002476,53477.10851712 2024-07-17,02:34:03.000,199,10979058,13285,0,1721183642,13053.850835469995,55.704269130001194,53477.12249136001 2024-07-17,02:34:04.000,199,10979106,13485,0,1721183643,13053.87778070999,55.73951477999799,53477.17140120001 2024-07-17,02:34:05.000,199,10979074,13725,0,1721183644,13053.891253329995,55.704269130001194,53477.12249136001 2024-07-17,02:34:06.000,199,10979066,13325,0,1721183645,13053.90472595,55.71836738999991,53477.17140120001 2024-07-17,02:34:07.000,199,10979090,13765,0,1721183646,13053.891253329995,55.746563910004625,53477.1364656 2024-07-17,02:34:08.000,199,10979053,13445,0,1721183647,13053.92493488,55.73951477999799,53477.12249136001 2024-07-17,02:34:09.000,199,10979091,13685,0,1721183648,13053.93840749999,55.77476043000206,53477.17140120001 2024-07-17,02:34:10.000,199,10979062,13325,0,1721183649,13053.95861642999,55.817055209998216,53477.2063368 2024-07-17,02:34:11.000,199,10979107,13325,0,1721183650,13053.992297979996,55.7677113000027,53477.297169360005 2024-07-17,02:34:12.000,199,10979085,13405,0,1721183651,13054.0057706,55.78180956000142,53477.24127240001 2024-07-17,02:34:13.000,199,10979088,13565,0,1721183652,13054.02597953,55.817055209998216,53477.21332392 2024-07-17,02:34:14.000,199,10979126,13485,0,1721183653,13054.039452149991,55.85934999000165,53477.22031104001 2024-07-17,02:34:15.000,199,10979084,13365,0,1721183654,13054.066397390001,55.83820260000357,53477.26922088001 2024-07-17,02:34:16.000,199,10979056,13045,0,1721183655,13054.073133699996,55.85934999000165,53477.25524664 2024-07-17,02:34:17.000,199,10979102,13605,0,1721183656,13054.04618846,55.89459563999844,53477.30415648 2024-07-17,02:34:18.000,199,10979094,13605,0,1721183657,13054.012506909996,55.90869390000444,53477.26223376 2024-07-17,02:34:19.000,199,10979101,13725,0,1721183658,13053.90472595,55.873448250000365,53477.26223376 2024-07-17,02:34:20.000,199,10979106,13445,0,1721183659,13053.871044399995,55.90869390000444,53477.24127240001 2024-07-17,02:34:21.000,199,10979107,13285,0,1721183660,13053.8036813,55.922792160003155,53477.248259520005 2024-07-17,02:34:22.000,199,10979063,13325,0,1721183661,13053.69590033999,55.88754650999908,53477.2063368 2024-07-17,02:34:23.000,199,10979077,13405,0,1721183662,13053.608328309994,55.85934999000165,53477.248259520005 2024-07-17,02:34:24.000,199,10979046,13285,0,1721183663,13053.55443782999,55.78885869000078,53477.178388320004 2024-07-17,02:34:25.000,199,10979044,13445,0,1721183664,13053.53422889999,55.81000607999886,53477.2063368 2024-07-17,02:34:26.000,199,10979109,13525,0,1721183665,13053.514019969989,55.76066217000334,53477.18537544 2024-07-17,02:34:27.000,199,10979144,13765,0,1721183666,13053.480338419999,55.7677113000027,53477.16441408 2024-07-17,02:34:28.000,199,10979105,13285,0,1721183667,13053.480338419999,55.72541651999927,53477.143452719996 2024-07-17,02:34:29.000,199,10979047,13645,0,1721183668,13053.514019969989,55.746563910004625,53477.129478480005 2024-07-17,02:34:30.000,199,10979083,13805,0,1721183669,13053.567910449994,55.697220000001835,53477.16441408 2024-07-17,02:34:31.000,199,10979077,13325,0,1721183670,13053.581383069999,55.690170870002476,53477.17140120001 2024-07-17,02:34:32.000,199,10979111,13485,0,1721183671,13053.61506461999,55.683121740003116,53477.11550424 2024-07-17,02:34:33.000,199,10979104,13365,0,1721183672,13053.668955099994,55.66197434999776,53477.12249136001 2024-07-17,02:34:34.000,199,10979093,13285,0,1721183673,13053.68242772,55.6690234800044,53477.10851712 2024-07-17,02:34:35.000,199,10979099,13485,0,1721183674,13053.71610926999,55.6690234800044,53477.17140120001 2024-07-17,02:34:36.000,199,10979069,13525,0,1721183675,13053.68242772,55.647876089999045,53477.143452719996 2024-07-17,02:34:37.000,199,10979101,13645,0,1721183676,13053.648746169994,55.61967957000161,53477.15043984001 2024-07-17,02:34:38.000,199,10979098,13885,0,1721183677,13053.588119379994,55.59853218000353,53477.11550424 2024-07-17,02:34:39.000,199,10979091,13885,0,1721183678,13053.62180093,55.61967957000161,53477.143452719996 2024-07-17,02:34:40.000,199,10979075,13645,0,1721183679,13053.567910449994,55.58443392000481,53477.10153000001 2024-07-17,02:34:41.000,199,10979093,13365,0,1721183680,13053.527492589994,55.57738478999818,53477.10851712 2024-07-17,02:34:42.000,199,10979099,13605,0,1721183681,13053.466865799994,55.54213914000138,53477.18537544 2024-07-17,02:34:43.000,199,10979085,13205,0,1721183682,13053.453393179989,55.54213914000138,53477.10851712 2024-07-17,02:34:44.000,199,10979045,13365,0,1721183683,13053.399502699998,55.5562374000001,53477.17140120001 2024-07-17,02:34:45.000,199,10979073,13525,0,1721183684,13053.399502699998,55.57033565999882,53477.143452719996 2024-07-17,02:34:46.000,199,10979091,13365,0,1721183685,13053.480338419999,55.697220000001835,53477.10153000001 2024-07-17,02:34:47.000,199,10979051,13685,0,1721183686,13053.433184249989,55.71836738999991,53477.10153000001 2024-07-17,02:34:48.000,199,10979106,13405,0,1721183687,13053.453393179989,55.73951477999799,53477.09454288 2024-07-17,02:34:49.000,199,10979098,13565,0,1721183688,13053.514019969989,55.83820260000357,53477.129478480005 2024-07-17,02:34:50.000,199,10979107,13725,0,1721183689,13053.520756279999,55.922792160003155,53477.129478480005 2024-07-17,02:34:51.000,199,10979040,13445,0,1721183690,13053.57464675999,55.98623433000466,53477.129478480005 2024-07-17,02:34:52.000,199,10979073,13605,0,1721183691,13053.62180093,56.099020410001685,53477.11550424 2024-07-17,02:34:53.000,199,10979032,13445,0,1721183692,13053.63527354999,56.20475735999935,53477.178388320004 2024-07-17,02:34:54.000,199,10979116,13725,0,1721183693,13053.70263665,56.324592570003006,53477.19236256001 2024-07-17,02:34:55.000,199,10979131,13765,0,1721183694,13053.70263665,56.42328039000131,53477.26223376 2024-07-17,02:34:56.000,199,10979056,13285,0,1721183695,13053.689164029995,56.49377169000218,53477.199349680006 2024-07-17,02:34:57.000,199,10979135,13365,0,1721183696,13053.69590033999,56.52196820999961,53477.26223376 2024-07-17,02:34:58.000,199,10979119,13565,0,1721183697,13053.67569140999,56.58541038000112,53477.143452719996 2024-07-17,02:34:59.000,199,10979138,13365,0,1721183698,13053.68242772,56.63475429000391,53477.21332392 2024-07-17,02:35:00.000,199,10979070,13525,0,1721183699,13053.69590033999,56.64885255000263,53477.2063368 2024-07-17,02:35:01.000,199,10979107,13525,0,1721183700,13053.70263665,56.677049070000066,53477.19236256001 2024-07-17,02:35:02.000,199,10979067,13685,0,1721183701,13053.67569140999,56.63475429000391,53477.19236256001 2024-07-17,02:35:03.000,199,10979081,13365,0,1721183702,13053.69590033999,56.57836125000176,53477.19236256001 2024-07-17,02:35:04.000,199,10979086,13525,0,1721183703,13053.70263665,56.5713121200024,53477.199349680006 2024-07-17,02:35:05.000,199,10979083,13805,0,1721183704,13053.749790819995,56.507869950000895,53477.22729816 2024-07-17,02:35:06.000,199,10979091,13205,0,1721183705,13053.76326344,56.458526039998105,53477.22031104001 2024-07-17,02:35:07.000,199,10979101,13365,0,1721183706,13053.769999749995,56.37393647999852,53477.25524664 2024-07-17,02:35:08.000,199,10979072,13405,0,1721183707,13053.71610926999,56.289346919998934,53477.15043984001 2024-07-17,02:35:09.000,199,10979066,13365,0,1721183708,13053.72284558,56.25410127000214,53477.25524664 2024-07-17,02:35:10.000,199,10979082,13485,0,1721183709,13053.70263665,56.17656084000191,53477.248259520005 2024-07-17,02:35:11.000,199,10979113,13285,0,1721183710,13053.70263665,56.16951171000255,53477.22031104001 2024-07-17,02:35:12.000,199,10979087,13245,0,1721183711,13053.66221879,56.12721692999912,53477.22031104001 2024-07-17,02:35:13.000,199,10979091,13845,0,1721183712,13053.63527354999,56.08492215000297,53477.19236256001 2024-07-17,02:35:14.000,199,10979062,13445,0,1721183713,13053.648746169994,56.08492215000297,53477.21332392 2024-07-17,02:35:15.000,199,10979096,13725,0,1721183714,13053.668955099994,56.06377476000489,53477.21332392 2024-07-17,02:35:16.000,199,10979091,13525,0,1721183715,13053.67569140999,56.08492215000297,53477.22729816 2024-07-17,02:35:17.000,199,10979080,13365,0,1721183716,13053.689164029995,56.06377476000489,53477.2063368 2024-07-17,02:35:18.000,199,10979052,13285,0,1721183717,13053.62180093,56.06377476000489,53477.1364656 2024-07-17,02:35:19.000,199,10979078,13245,0,1721183718,13053.668955099994,56.12721692999912,53477.199349680006 2024-07-17,02:35:20.000,199,10979096,13245,0,1721183719,13053.709372959995,56.13426605999848,53477.2063368 2024-07-17,02:35:21.000,199,10979098,13605,0,1721183720,13053.64200986,56.14131518999784,53477.21332392 2024-07-17,02:35:22.000,199,10979031,13485,0,1721183721,13053.61506461999,56.19065910000063,53477.18537544 2024-07-17,02:35:23.000,199,10979106,13765,0,1721183722,13053.55443782999,56.2259047500047,53477.17140120001 2024-07-17,02:35:24.000,199,10979064,13685,0,1721183723,13053.493811039989,56.23295388000406,53477.2063368 2024-07-17,02:35:25.000,199,10979073,13925,0,1721183724,13053.426447939994,56.282297789999575,53477.15742696 2024-07-17,02:35:26.000,199,10979124,13725,0,1721183725,13053.352348529988,56.275248660000216,53477.15742696 2024-07-17,02:35:27.000,199,10979054,13285,0,1721183726,13053.258040189998,56.31049431000429,53477.080568640005 2024-07-17,02:35:28.000,199,10979055,13605,0,1721183727,13053.183940779993,56.29639604999829,53477.04563304 2024-07-17,02:35:29.000,199,10979077,13565,0,1721183728,13053.170468160002,56.331641700002365,53477.09454288 2024-07-17,02:35:30.000,199,10979024,13525,0,1721183729,13053.177204469997,56.324592570003006,53477.07358152001 2024-07-17,02:35:31.000,199,10979056,13445,0,1721183730,13053.210886020002,56.34573996000108,53477.080568640005 2024-07-17,02:35:32.000,199,10979060,13405,0,1721183731,13053.217622329998,56.36688734999916,53477.11550424 2024-07-17,02:35:33.000,199,10979071,13085,0,1721183732,13053.291721739988,56.40918213000259,53477.07358152001 2024-07-17,02:35:34.000,199,10979093,13765,0,1721183733,13053.338875909998,56.43032952000067,53477.04563304 2024-07-17,02:35:35.000,199,10979093,13805,0,1721183734,13053.412975319989,56.43737865000003,53477.09454288 2024-07-17,02:35:36.000,199,10979120,13565,0,1721183735,13053.507283659994,56.451476909998746,53477.09454288 2024-07-17,02:35:37.000,199,10979077,13285,0,1721183736,13053.59485568999,56.43032952000067,53477.080568640005 2024-07-17,02:35:38.000,199,10979055,13325,0,1721183737,13053.628537239994,56.40918213000259,53477.04563304 2024-07-17,02:35:39.000,199,10979083,13445,0,1721183738,13053.72284558,56.40918213000259,53477.12249136001 2024-07-17,02:35:40.000,199,10979043,13645,0,1721183739,13053.729581889995,56.40213300000323,53477.15043984001 2024-07-17,02:35:41.000,199,10979049,13325,0,1721183740,13053.79694498999,56.38098560999788,53477.15742696 2024-07-17,02:35:42.000,199,10979074,13325,0,1721183741,13053.749790819995,56.36688734999916,53477.24127240001 2024-07-17,02:35:43.000,199,10979070,13445,0,1721183742,13053.74305451,56.331641700002365,53477.26922088001 2024-07-17,02:35:44.000,199,10979084,13525,0,1721183743,13053.72284558,56.2611504000015,53477.22729816 2024-07-17,02:35:45.000,199,10979053,13525,0,1721183744,13053.67569140999,56.24000301000342,53477.24127240001 2024-07-17,02:35:46.000,199,10979082,13445,0,1721183745,13053.608328309994,56.162462580003194,53477.22729816 2024-07-17,02:35:47.000,199,10979098,13245,0,1721183746,13053.59485568999,56.07787302000361,53477.24127240001 2024-07-17,02:35:48.000,199,10979080,13405,0,1721183747,13053.527492589994,56.02852911000082,53477.22729816 2024-07-17,02:35:49.000,199,10979058,13085,0,1721183748,13053.439920559998,55.97213606999867,53477.23428528 2024-07-17,02:35:50.000,199,10979064,13285,0,1721183749,13053.439920559998,55.90869390000444,53477.311143599996 2024-07-17,02:35:51.000,199,10979063,13765,0,1721183750,13053.399502699998,55.90869390000444,53477.248259520005 2024-07-17,02:35:52.000,199,10979111,13525,0,1721183751,13053.365821149993,55.85934999000165,53477.22031104001 2024-07-17,02:35:53.000,199,10979074,13805,0,1721183752,13053.352348529988,55.83115347000421,53477.178388320004 2024-07-17,02:35:54.000,199,10979076,13565,0,1721183753,13053.332139599988,55.83115347000421,53477.178388320004 2024-07-17,02:35:55.000,199,10979105,13685,0,1721183754,13053.291721739988,55.85934999000165,53477.19236256001 2024-07-17,02:35:56.000,199,10979039,13605,0,1721183755,13053.258040189998,55.88754650999908,53477.15043984001 2024-07-17,02:35:57.000,199,10979100,13605,0,1721183756,13053.217622329998,55.915743030003796,53477.178388320004 2024-07-17,02:35:58.000,199,10979086,13565,0,1721183757,13053.210886020002,55.96508693999931,53477.0665944 2024-07-17,02:35:59.000,199,10979059,13125,0,1721183758,13053.163731849992,56.042627369999536,53477.080568640005 2024-07-17,02:36:00.000,199,10979064,13525,0,1721183759,13053.156995539997,56.07787302000361,53477.05960728 2024-07-17,02:36:01.000,199,10979061,13965,0,1721183760,13053.109841370002,56.148364320004475,53477.07358152001 2024-07-17,02:36:02.000,199,10979075,13565,0,1721183761,13053.109841370002,56.162462580003194,53477.09454288 2024-07-17,02:36:03.000,199,10979075,13765,0,1721183762,13053.035741959997,56.19065910000063,53477.04563304 2024-07-17,02:36:04.000,199,10979035,13645,0,1721183763,13053.042478269992,56.21885561999807,53477.031658800006 2024-07-17,02:36:05.000,199,10979040,13925,0,1721183764,13052.981851479992,56.26819953000086,53476.961787600005 2024-07-17,02:36:06.000,199,10979103,13565,0,1721183765,13052.981851479992,56.24000301000342,53476.9967232 2024-07-17,02:36:07.000,199,10979063,13605,0,1721183766,13052.981851479992,56.25410127000214,53476.95480048001 2024-07-17,02:36:08.000,199,10979094,13605,0,1721183767,13052.981851479992,56.148364320004475,53476.95480048001 2024-07-17,02:36:09.000,199,10979063,13405,0,1721183768,13052.975115169997,56.14131518999784,53476.89890352 2024-07-17,02:36:10.000,199,10979079,13445,0,1721183769,13053.002060409992,56.12016779999976,53476.90589064001 2024-07-17,02:36:11.000,199,10979112,13605,0,1721183770,13053.029005650002,56.02852911000082,53476.94781336 2024-07-17,02:36:12.000,199,10979065,13285,0,1721183771,13053.076159819997,55.95098868000059,53476.95480048001 2024-07-17,02:36:13.000,199,10979103,13645,0,1721183772,13053.042478269992,55.88754650999908,53476.98973608 2024-07-17,02:36:14.000,199,10979083,13325,0,1721183773,13053.015533029997,55.81000607999886,53476.94781336 2024-07-17,02:36:15.000,199,10979060,13645,0,1721183774,13052.941433619992,55.73246564999863,53476.9967232 2024-07-17,02:36:16.000,199,10979061,13765,0,1721183775,13052.907752070001,55.654925219998404,53476.9967232 2024-07-17,02:36:17.000,199,10979095,13685,0,1721183776,13052.82691635,55.59148305000417,53476.94082624 2024-07-17,02:36:18.000,199,10979083,13405,0,1721183777,13052.76628956,55.52804088000266,53476.912877760005 2024-07-17,02:36:19.000,199,10979098,13485,0,1721183778,13052.692190149995,55.513942620003945,53476.91986488 2024-07-17,02:36:20.000,199,10979097,13605,0,1721183779,13052.60461812,55.464598710001155,53476.87794216 2024-07-17,02:36:21.000,199,10979096,13285,0,1721183780,13052.53725501999,55.42935306000436,53476.80108384 2024-07-17,02:36:22.000,199,10979073,13205,0,1721183781,13052.48336454,55.43640219000372,53476.83601944001 2024-07-17,02:36:23.000,199,10979069,13805,0,1721183782,13052.43621036999,55.42935306000436,53476.83601944001 2024-07-17,02:36:24.000,199,10979079,13605,0,1721183783,13052.41600143999,55.464598710001155,53476.82903232 2024-07-17,02:36:25.000,199,10979085,13765,0,1721183784,13052.41600143999,55.506893490004586,53476.82903232 2024-07-17,02:36:26.000,199,10979095,13845,0,1721183785,13052.449682989994,55.506893490004586,53476.8220452 2024-07-17,02:36:27.000,199,10979118,13605,0,1721183786,13052.47662822999,55.5562374000001,53476.82903232 2024-07-17,02:36:28.000,199,10979088,13245,0,1721183787,13052.5237824,55.61263044000225,53476.81505808001 2024-07-17,02:36:29.000,199,10979088,13765,0,1721183788,13052.570936569995,55.683121740003116,53476.843006560004 2024-07-17,02:36:30.000,199,10979081,13485,0,1721183789,13052.61809073999,55.746563910004625,53476.843006560004 2024-07-17,02:36:31.000,199,10979052,13525,0,1721183790,13052.63829966999,55.73951477999799,53476.78012248 2024-07-17,02:36:32.000,199,10979077,13685,0,1721183791,13052.68545384,55.79590782000014,53476.75916112 2024-07-17,02:36:33.000,199,10979102,13405,0,1721183792,13052.76628956,55.83115347000421,53476.83601944001 2024-07-17,02:36:34.000,199,10979072,13525,0,1721183793,13052.82691635,55.817055209998216,53476.8220452 2024-07-17,02:36:35.000,199,10979108,13565,0,1721183794,13052.880806829991,55.85230086000229,53476.85698080001 2024-07-17,02:36:36.000,199,10979099,13485,0,1721183795,13052.981851479992,55.85934999000165,53476.85698080001 2024-07-17,02:36:37.000,199,10979104,13685,0,1721183796,13053.062687199992,55.84525173000293,53476.912877760005 2024-07-17,02:36:38.000,199,10979100,13885,0,1721183797,13053.062687199992,55.78180956000142,53476.84999368 2024-07-17,02:36:39.000,199,10979112,13405,0,1721183798,13053.156995539997,55.817055209998216,53476.87794216 2024-07-17,02:36:40.000,199,10979107,13405,0,1721183799,13053.231094950002,55.753613040003984,53476.87095504 2024-07-17,02:36:41.000,199,10979101,13765,0,1721183800,13053.298458049998,55.71131826000055,53476.926852 2024-07-17,02:36:42.000,199,10979080,13485,0,1721183801,13053.372557459988,55.683121740003116,53476.90589064001 2024-07-17,02:36:43.000,199,10979067,13565,0,1721183802,13053.439920559998,55.67607261000376,53476.961787600005 2024-07-17,02:36:44.000,199,10979056,14085,0,1721183803,13053.527492589994,55.61967957000161,53476.98973608 2024-07-17,02:36:45.000,199,10979111,13525,0,1721183804,13053.601591999999,55.60558131000289,53476.98973608 2024-07-17,02:36:46.000,199,10979104,13925,0,1721183805,13053.70263665,55.56328652999946,53477.03864592 2024-07-17,02:36:47.000,199,10979038,13605,0,1721183806,13053.79694498999,55.58443392000481,53477.08755576 2024-07-17,02:36:48.000,199,10979075,13405,0,1721183807,13053.89798963999,55.60558131000289,53477.0665944 2024-07-17,02:36:49.000,199,10979075,13605,0,1721183808,13054.0057706,55.61967957000161,53477.080568640005 2024-07-17,02:36:50.000,199,10979081,13405,0,1721183809,13054.093342629996,55.6690234800044,53477.08755576 2024-07-17,02:36:51.000,199,10979082,13565,0,1721183810,13054.187650970001,55.71131826000055,53477.11550424 2024-07-17,02:36:52.000,199,10979109,13965,0,1721183811,13054.295431929997,55.753613040003984,53477.18537544 2024-07-17,02:36:53.000,199,10979084,13405,0,1721183812,13054.329113480002,55.78885869000078,53477.18537544 2024-07-17,02:36:54.000,199,10979071,13565,0,1721183813,13054.396476579997,55.817055209998216,53477.25524664 2024-07-17,02:36:55.000,199,10979094,13725,0,1721183814,13054.450367060002,55.817055209998216,53477.28319512 2024-07-17,02:36:56.000,199,10979089,13525,0,1721183815,13054.490784920003,55.83115347000421,53477.297169360005 2024-07-17,02:36:57.000,199,10979092,13525,0,1721183816,13054.524466469993,55.873448250000365,53477.36005344001 2024-07-17,02:36:58.000,199,10979103,13885,0,1721183817,13054.551411709988,55.880497379999724,53477.415950400005 2024-07-17,02:36:59.000,199,10979085,13565,0,1721183818,13054.585093259993,55.9016447699978,53477.415950400005 2024-07-17,02:37:00.000,199,10979094,13645,0,1721183819,13054.585093259993,55.915743030003796,53477.40197616 2024-07-17,02:37:01.000,199,10979091,13605,0,1721183820,13054.612038499989,55.97213606999867,53477.47184736 2024-07-17,02:37:02.000,199,10979071,13485,0,1721183821,13054.612038499989,55.97918519999803,53477.50678296001 2024-07-17,02:37:03.000,199,10979097,13325,0,1721183822,13054.598565879998,56.02852911000082,53477.52774432001 2024-07-17,02:37:04.000,199,10979052,13285,0,1721183823,13054.625511119993,56.091971280002326,53477.48582160001 2024-07-17,02:37:05.000,199,10979110,13405,0,1721183824,13054.605302189993,56.091971280002326,53477.49979584 2024-07-17,02:37:06.000,199,10979077,13685,0,1721183825,13054.618774809998,56.113118670000404,53477.534731440006 2024-07-17,02:37:07.000,199,10979104,13365,0,1721183826,13054.632247429989,56.17656084000191,53477.54171856 2024-07-17,02:37:08.000,199,10979096,13285,0,1721183827,13054.645720049994,56.18360997000127,53477.5207572 2024-07-17,02:37:09.000,199,10979083,13485,0,1721183828,13054.699610529999,56.23295388000406,53477.54171856 2024-07-17,02:37:10.000,199,10979085,13685,0,1721183829,13054.733292079989,56.282297789999575,53477.583641280005 2024-07-17,02:37:11.000,199,10979096,13605,0,1721183830,13054.766973629994,56.30344517999765,53477.62556400001 2024-07-17,02:37:12.000,199,10979060,13445,0,1721183831,13054.84107304,56.289346919998934,53477.6604996 2024-07-17,02:37:13.000,199,10979098,13885,0,1721183832,13054.89496351999,56.289346919998934,53477.681460960004 2024-07-17,02:37:14.000,199,10979108,13205,0,1721183833,13054.928645069995,56.324592570003006,53477.70940944 2024-07-17,02:37:15.000,199,10979110,13405,0,1721183834,13054.928645069995,56.36688734999916,53477.71639656 2024-07-17,02:37:16.000,199,10979107,13405,0,1721183835,13054.94211769,56.39508387000387,53477.68844808 2024-07-17,02:37:17.000,199,10979075,13325,0,1721183836,13054.95559030999,56.40918213000259,53477.73735792 2024-07-17,02:37:18.000,199,10979094,13405,0,1721183837,13054.94211769,56.388034740004514,53477.681460960004 2024-07-17,02:37:19.000,199,10979103,13925,0,1721183838,13054.95559030999,56.4726243000041,53477.751332160005 2024-07-17,02:37:20.000,199,10979096,13525,0,1721183839,13054.96232662,56.44442777999939,53477.751332160005 2024-07-17,02:37:21.000,199,10979074,13405,0,1721183840,13055.00274448,56.458526039998105,53477.70940944 2024-07-17,02:37:22.000,199,10979064,13525,0,1721183841,13055.029689719995,56.44442777999939,53477.7653064 2024-07-17,02:37:23.000,199,10979106,13485,0,1721183842,13055.03642602999,56.4726243000041,53477.7653064 2024-07-17,02:37:24.000,199,10979100,13485,0,1721183843,13055.07684388999,56.41623126000195,53477.80722912 2024-07-17,02:37:25.000,199,10979085,13525,0,1721183844,13055.150943299996,56.40213300000323,53477.82819048 2024-07-17,02:37:26.000,199,10979081,13485,0,1721183845,13055.19809746999,56.42328039000131,53477.8351776 2024-07-17,02:37:27.000,199,10979078,13605,0,1721183846,13055.238515329991,56.42328039000131,53477.82819048 2024-07-17,02:37:28.000,199,10979126,13765,0,1721183847,13055.278933189991,56.40213300000323,53477.9050488 2024-07-17,02:37:29.000,199,10979103,13605,0,1721183848,13055.386714150001,56.46557517000474,53477.89806168 2024-07-17,02:37:30.000,199,10979124,13685,0,1721183849,13055.400186769992,56.46557517000474,53477.89107456001 2024-07-17,02:37:31.000,199,10979090,13445,0,1721183850,13055.474286179997,56.458526039998105,53477.89107456001 2024-07-17,02:37:32.000,199,10979081,13525,0,1721183851,13055.568594520002,56.514919080000254,53477.89107456001 2024-07-17,02:37:33.000,199,10979074,13245,0,1721183852,13055.588803450002,56.49377169000218,53477.94697152 2024-07-17,02:37:34.000,199,10979107,13405,0,1721183853,13055.649430240002,56.550164730004326,53477.981907119996 2024-07-17,02:37:35.000,199,10979053,13605,0,1721183854,13055.730265959988,56.557213860003685,53478.06575256 2024-07-17,02:37:36.000,199,10979057,13565,0,1721183855,13055.757211199998,56.59950863999984,53478.02382984 2024-07-17,02:37:37.000,199,10979047,13925,0,1721183856,13055.858255849998,56.65590168000199,53478.086713920005 2024-07-17,02:37:38.000,199,10979129,13765,0,1721183857,13055.898673709999,56.698196459998144,53478.07972680001 2024-07-17,02:37:39.000,199,10979115,13405,0,1721183858,13055.939091569999,56.7193438500035,53478.05177832 2024-07-17,02:37:40.000,199,10979054,13685,0,1721183859,13055.959300499999,56.76868775999901,53478.07972680001 2024-07-17,02:37:41.000,199,10979098,13885,0,1721183860,13056.026663599994,56.83917905999988,53478.07972680001 2024-07-17,02:37:42.000,199,10979047,13565,0,1721183861,13056.08055408,56.90262123000139,53478.10068816 2024-07-17,02:37:43.000,199,10979112,13165,0,1721183862,13056.14118087,56.93786687999818,53478.12863664001 2024-07-17,02:37:44.000,199,10979084,13325,0,1721183863,13056.15465348999,56.98721079000097,53478.12164952 2024-07-17,02:37:45.000,199,10979055,13405,0,1721183864,13056.19507134999,56.959014270003536,53478.10767528001 2024-07-17,02:37:46.000,199,10979101,13485,0,1721183865,13056.22201659,57.01540730999841,53478.09370104 2024-07-17,02:37:47.000,199,10979089,13285,0,1721183866,13056.21528027999,57.00835817999905,53478.09370104 2024-07-17,02:37:48.000,199,10979059,13765,0,1721183867,13056.25569813999,57.0295055700044,53478.07273968 2024-07-17,02:37:49.000,199,10979108,13485,0,1721183868,13056.34327017,57.0295055700044,53478.149597999996 2024-07-17,02:37:50.000,199,10979045,13645,0,1721183869,13056.390424339996,57.07884947999992,53478.17754648001 2024-07-17,02:37:51.000,199,10979112,13445,0,1721183870,13056.39716064999,57.05065296000248,53478.16357224 2024-07-17,02:37:52.000,199,10979085,13485,0,1721183871,13056.451051129996,57.0647512200012,53478.23344344 2024-07-17,02:37:53.000,199,10979128,13165,0,1721183872,13056.498205299991,57.02245643999777,53478.24043056 2024-07-17,02:37:54.000,199,10979059,13325,0,1721183873,13056.491468989996,57.00130904999969,53478.23344344 2024-07-17,02:37:55.000,199,10979071,13605,0,1721183874,13056.538623159991,57.02245643999777,53478.26139192 2024-07-17,02:37:56.000,199,10979108,13725,0,1721183875,13056.599249949992,56.99425992000033,53478.24741768001 2024-07-17,02:37:57.000,199,10979055,13405,0,1721183876,13056.579041019992,56.99425992000033,53478.24741768001 2024-07-17,02:37:58.000,199,10979085,13685,0,1721183877,13056.605986260001,56.959014270003536,53478.19850784001 2024-07-17,02:37:59.000,199,10979090,13325,0,1721183878,13056.686821980002,56.959014270003536,53478.24741768001 2024-07-17,02:38:00.000,199,10979064,13445,0,1721183879,13056.686821980002,56.916719490000105,53478.254404800005 2024-07-17,02:38:01.000,199,10979115,13205,0,1721183880,13056.740712459992,56.93081774999882,53478.317288879996 2024-07-17,02:38:02.000,199,10979046,13445,0,1721183881,13056.767657700002,56.90262123000139,53478.303314640005 2024-07-17,02:38:03.000,199,10979094,13165,0,1721183882,13056.781130319992,56.88852297000267,53478.33126312 2024-07-17,02:38:04.000,199,10979102,13765,0,1721183883,13056.787866630002,56.84622818999924,53478.31030176 2024-07-17,02:38:05.000,199,10979082,13925,0,1721183884,13056.733976149997,56.82508080000116,53478.352224480004 2024-07-17,02:38:06.000,199,10979115,13605,0,1721183885,13056.733976149997,56.789835150004365,53478.352224480004 2024-07-17,02:38:07.000,199,10979098,13925,0,1721183886,13056.659876739992,56.76163862999965,53478.373185840006 2024-07-17,02:38:08.000,199,10979095,13565,0,1721183887,13056.605986260001,56.747540370000934,53478.31030176 2024-07-17,02:38:09.000,199,10979086,13445,0,1721183888,13056.504941610001,56.66295081000135,53478.317288879996 2024-07-17,02:38:10.000,199,10979096,13365,0,1721183889,13056.417369579991,56.59950863999984,53478.33825024 2024-07-17,02:38:11.000,199,10979106,13685,0,1721183890,13056.3634791,56.564262990003044,53478.303314640005 2024-07-17,02:38:12.000,199,10979095,13125,0,1721183891,13056.26243445,56.500820820001536,53478.22645632001 2024-07-17,02:38:13.000,199,10979060,13565,0,1721183892,13056.208543969995,56.47967343000346,53478.2194692 2024-07-17,02:38:14.000,199,10979117,13405,0,1721183893,13056.13444455999,56.451476909998746,53478.184533600004 2024-07-17,02:38:15.000,199,10979124,13445,0,1721183894,13056.11423562999,56.46557517000474,53478.17754648001 2024-07-17,02:38:16.000,199,10979060,13725,0,1721183895,13056.04013622,56.458526039998105,53478.205494960006 2024-07-17,02:38:17.000,199,10979096,13365,0,1721183896,13056.05360883999,56.47967343000346,53478.24043056 2024-07-17,02:38:18.000,199,10979086,13285,0,1721183897,13055.979509429999,56.47967343000346,53478.24043056 2024-07-17,02:38:19.000,199,10979106,13245,0,1721183898,13055.979509429999,56.49377169000218,53478.29632752001 2024-07-17,02:38:20.000,199,10979098,13565,0,1721183899,13055.939091569999,56.507869950000895,53478.19850784001 2024-07-17,02:38:21.000,199,10979122,13485,0,1721183900,13055.858255849998,56.52901733999897,53478.19152072 2024-07-17,02:38:22.000,199,10979071,13285,0,1721183901,13055.824574299993,56.52196820999961,53478.205494960006 2024-07-17,02:38:23.000,199,10979104,13285,0,1721183902,13055.757211199998,56.550164730004326,53478.184533600004 2024-07-17,02:38:24.000,199,10979080,13245,0,1721183903,13055.703320719993,56.52196820999961,53478.19152072 2024-07-17,02:38:25.000,199,10979096,13805,0,1721183904,13055.609012380002,56.514919080000254,53478.14261088 2024-07-17,02:38:26.000,199,10979092,13285,0,1721183905,13055.548385590002,56.52901733999897,53478.135623760005 2024-07-17,02:38:27.000,199,10979080,13765,0,1721183906,13055.460813559992,56.47967343000346,53478.10068816 2024-07-17,02:38:28.000,199,10979053,13325,0,1721183907,13055.366505220001,56.451476909998746,53478.07972680001 2024-07-17,02:38:29.000,199,10979073,13325,0,1721183908,13055.319351049991,56.42328039000131,53478.07273968 2024-07-17,02:38:30.000,199,10979082,13205,0,1721183909,13055.258724259991,56.41623126000195,53478.00286848 2024-07-17,02:38:31.000,199,10979070,13565,0,1721183910,13055.218306399991,56.40918213000259,53478.02382984 2024-07-17,02:38:32.000,199,10979069,13565,0,1721183911,13055.150943299996,56.38098560999788,53477.97492 2024-07-17,02:38:33.000,199,10979115,13445,0,1721183912,13055.13747067999,56.38098560999788,53478.016842720004 2024-07-17,02:38:34.000,199,10979082,13285,0,1721183913,13055.130734369995,56.41623126000195,53477.919023040005 2024-07-17,02:38:35.000,199,10979086,13845,0,1721183914,13055.110525439995,56.458526039998105,53477.96094576001 2024-07-17,02:38:36.000,199,10979080,13565,0,1721183915,13055.13747067999,56.451476909998746,53477.91203592001 2024-07-17,02:38:37.000,199,10979113,13525,0,1721183916,13055.130734369995,56.53606646999833,53477.91203592001 2024-07-17,02:38:38.000,199,10979070,13165,0,1721183917,13055.15767960999,56.550164730004326,53477.93299728 2024-07-17,02:38:39.000,199,10979066,13685,0,1721183918,13055.20483378,56.62770516000455,53477.99588136 2024-07-17,02:38:40.000,199,10979099,13885,0,1721183919,13055.251987949996,56.66295081000135,53477.96094576001 2024-07-17,02:38:41.000,199,10979104,13485,0,1721183920,13055.231779019996,56.691147329998785,53477.93998440001 2024-07-17,02:38:42.000,199,10979056,13085,0,1721183921,13055.312614739996,56.7193438500035,53477.85613896 2024-07-17,02:38:43.000,199,10979099,14005,0,1721183922,13055.312614739996,56.747540370000934,53477.86312608001 2024-07-17,02:38:44.000,199,10979092,13645,0,1721183923,13055.366505220001,56.80393341000308,53477.94697152 2024-07-17,02:38:45.000,199,10979096,13765,0,1721183924,13055.386714150001,56.796884280003724,53477.92601016 2024-07-17,02:38:46.000,199,10979085,13205,0,1721183925,13055.427132010002,56.81098254000244,53477.91203592001 2024-07-17,02:38:47.000,199,10979089,13405,0,1721183926,13055.474286179997,56.83212993000052,53477.89806168 2024-07-17,02:38:48.000,199,10979124,13605,0,1721183927,13055.467549870002,56.82508080000116,53477.91203592001 2024-07-17,02:38:49.000,199,10979121,13565,0,1721183928,13055.514704039997,56.82508080000116,53477.91203592001 2024-07-17,02:38:50.000,199,10979064,13325,0,1721183929,13055.481022489992,56.80393341000308,53477.93998440001 2024-07-17,02:38:51.000,199,10979091,13405,0,1721183930,13055.528176660002,56.76163862999965,53477.92601016 2024-07-17,02:38:52.000,199,10979078,13725,0,1721183931,13055.501231419992,56.75458950000029,53477.89806168 2024-07-17,02:38:53.000,199,10979108,13565,0,1721183932,13055.467549870002,56.7193438500035,53477.91203592001 2024-07-17,02:38:54.000,199,10979108,13645,0,1721183933,13055.555121899997,56.71229472000414,53477.87710032 2024-07-17,02:38:55.000,199,10979065,13525,0,1721183934,13055.494495109997,56.64885255000263,53477.92601016 2024-07-17,02:38:56.000,199,10979102,13325,0,1721183935,13055.487758800002,56.64885255000263,53477.8351776 2024-07-17,02:38:57.000,199,10979077,13325,0,1721183936,13055.447340940002,56.63475429000391,53477.88408744 2024-07-17,02:38:58.000,199,10979100,13245,0,1721183937,13055.373241529996,56.59245951000048,53477.84216472001 2024-07-17,02:38:59.000,199,10979094,13365,0,1721183938,13055.346296290001,56.564262990003044,53477.89806168 2024-07-17,02:39:00.000,199,10979102,13365,0,1721183939,13055.319351049991,56.54311559999769,53477.85613896 2024-07-17,02:39:01.000,199,10979101,13445,0,1721183940,13055.251987949996,56.557213860003685,53477.82120336001 2024-07-17,02:39:02.000,199,10979051,13605,0,1721183941,13055.218306399991,56.53606646999833,53477.85613896 2024-07-17,02:39:03.000,199,10979103,13485,0,1721183942,13055.20483378,56.54311559999769,53477.8351776 2024-07-17,02:39:04.000,199,10979084,13605,0,1721183943,13055.191361159996,56.59245951000048,53477.84216472001 2024-07-17,02:39:05.000,199,10979106,13725,0,1721183944,13055.14420699,56.63475429000391,53477.849151840004 2024-07-17,02:39:06.000,199,10979139,13565,0,1721183945,13055.130734369995,56.66295081000135,53477.75831928 2024-07-17,02:39:07.000,199,10979093,13445,0,1721183946,13055.15767960999,56.677049070000066,53477.77928064 2024-07-17,02:39:08.000,199,10979096,13445,0,1721183947,13055.20483378,56.7193438500035,53477.77229352001 2024-07-17,02:39:09.000,199,10979067,13285,0,1721183948,13055.22504271,56.78278601999773,53477.73735792 2024-07-17,02:39:10.000,199,10979117,13525,0,1721183949,13055.238515329991,56.789835150004365,53477.73735792 2024-07-17,02:39:11.000,199,10979090,13405,0,1721183950,13055.22504271,56.82508080000116,53477.77928064 2024-07-17,02:39:12.000,199,10979060,13525,0,1721183951,13055.251987949996,56.82508080000116,53477.68844808 2024-07-17,02:39:13.000,199,10979067,13325,0,1721183952,13055.20483378,56.80393341000308,53477.70940944 2024-07-17,02:39:14.000,199,10979131,13525,0,1721183953,13055.20483378,56.80393341000308,53477.72338368001 2024-07-17,02:39:15.000,199,10979057,13285,0,1721183954,13055.150943299996,56.78278601999773,53477.751332160005 2024-07-17,02:39:16.000,199,10979084,13565,0,1721183955,13055.07684388999,56.789835150004365,53477.751332160005 2024-07-17,02:39:17.000,199,10979064,13405,0,1721183956,13055.04316234,56.747540370000934,53477.70940944 2024-07-17,02:39:18.000,199,10979095,13245,0,1721183957,13054.98253555,56.76163862999965,53477.72338368001 2024-07-17,02:39:19.000,199,10979102,13405,0,1721183958,13054.93538137999,56.7193438500035,53477.71639656 2024-07-17,02:39:20.000,199,10979068,13605,0,1721183959,13054.90169983,56.70524559000478,53477.66748672 2024-07-17,02:39:21.000,199,10979099,13685,0,1721183960,13054.8814909,56.691147329998785,53477.62556400001 2024-07-17,02:39:22.000,199,10979034,13245,0,1721183961,13054.86128197,56.71229472000414,53477.65351248001 2024-07-17,02:39:23.000,199,10979096,13485,0,1721183962,13054.90169983,56.691147329998785,53477.6604996 2024-07-17,02:39:24.000,199,10979082,13725,0,1721183963,13054.8814909,56.70524559000478,53477.61158976 2024-07-17,02:39:25.000,199,10979106,13525,0,1721183964,13054.87475458999,56.7193438500035,53477.67447384001 2024-07-17,02:39:26.000,199,10979076,13325,0,1721183965,13054.89496351999,56.75458950000029,53477.59761552 2024-07-17,02:39:27.000,199,10979087,13365,0,1721183966,13054.89496351999,56.747540370000934,53477.5906284 2024-07-17,02:39:28.000,199,10979135,13325,0,1721183967,13054.87475458999,56.75458950000029,53477.513770080004 2024-07-17,02:39:29.000,199,10979088,13405,0,1721183968,13054.87475458999,56.789835150004365,53477.59761552 2024-07-17,02:39:30.000,199,10979101,13365,0,1721183969,13054.8814909,56.8180316700018,53477.56966704 2024-07-17,02:39:31.000,199,10979137,13565,0,1721183970,13054.83433672999,56.80393341000308,53477.54870568 2024-07-17,02:39:32.000,199,10979021,13565,0,1721183971,13054.79391886999,56.76868775999901,53477.48582160001 2024-07-17,02:39:33.000,199,10979077,13365,0,1721183972,13054.726555769994,56.747540370000934,53477.45787312001 2024-07-17,02:39:34.000,199,10979110,13605,0,1721183973,13054.659192669998,56.733442110002215,53477.43691176001 2024-07-17,02:39:35.000,199,10979111,13405,0,1721183974,13054.591829569988,56.64180342000327,53477.415950400005 2024-07-17,02:39:36.000,199,10979011,13085,0,1721183975,13054.510993849988,56.550164730004326,53477.42293752 2024-07-17,02:39:37.000,199,10979086,13485,0,1721183976,13054.450367060002,56.507869950000895,53477.37402768 2024-07-17,02:39:38.000,199,10979127,13445,0,1721183977,13054.403212889993,56.43737865000003,53477.33909208001 2024-07-17,02:39:39.000,199,10979090,13565,0,1721183978,13054.376267649997,56.35278909000044,53477.35306632 2024-07-17,02:39:40.000,199,10979038,13405,0,1721183979,13054.349322410002,56.2611504000015,53477.37402768 2024-07-17,02:39:41.000,199,10979041,13485,0,1721183980,13054.335849789997,56.21180648999871,53477.35306632 2024-07-17,02:39:42.000,199,10979071,13245,0,1721183981,13054.308904550002,56.14131518999784,53477.31813072001 2024-07-17,02:39:43.000,199,10979092,13205,0,1721183982,13054.329113480002,56.162462580003194,53477.30415648 2024-07-17,02:39:44.000,199,10979086,13405,0,1721183983,13054.403212889993,56.162462580003194,53477.311143599996 2024-07-17,02:39:45.000,199,10979085,13525,0,1721183984,13054.450367060002,56.19065910000063,53477.29018224001 2024-07-17,02:39:46.000,199,10979089,13445,0,1721183985,13054.537939089998,56.20475735999935,53477.30415648 2024-07-17,02:39:47.000,199,10979103,13245,0,1721183986,13054.618774809998,56.26819953000086,53477.33909208001 2024-07-17,02:39:48.000,199,10979108,13565,0,1721183987,13054.679401599999,56.30344517999765,53477.311143599996 2024-07-17,02:39:49.000,199,10979095,13565,0,1721183988,13054.726555769994,56.34573996000108,53477.276208 2024-07-17,02:39:50.000,199,10979099,13285,0,1721183989,13054.780446249999,56.40213300000323,53477.29018224001 2024-07-17,02:39:51.000,199,10979073,13565,0,1721183990,13054.787182559994,56.41623126000195,53477.33210496 2024-07-17,02:39:52.000,199,10979061,13085,0,1721183991,13054.807391489994,56.47967343000346,53477.30415648 2024-07-17,02:39:53.000,199,10979079,13445,0,1721183992,13054.75350100999,56.48672256000282,53477.26922088001 2024-07-17,02:39:54.000,199,10979047,13565,0,1721183993,13054.787182559994,56.48672256000282,53477.3810148 2024-07-17,02:39:55.000,199,10979084,13525,0,1721183994,13054.713083149989,56.500820820001536,53477.367040560006 2024-07-17,02:39:56.000,199,10979037,13485,0,1721183995,13054.706346839994,56.43737865000003,53477.36005344001 2024-07-17,02:39:57.000,199,10979074,13205,0,1721183996,13054.659192669998,56.41623126000195,53477.35306632 2024-07-17,02:39:58.000,199,10979050,13525,0,1721183997,13054.638983739998,56.388034740004514,53477.33909208001 2024-07-17,02:39:59.000,199,10979090,13285,0,1721183998,13054.706346839994,56.34573996000108,53477.33909208001 2024-07-17,02:40:00.000,199,10979080,13605,0,1721183999,13054.77370993999,56.37393647999852,53477.415950400005 2024-07-17,02:40:01.000,199,10979038,13525,0,1721184000,13054.760237319999,56.331641700002365,53477.35306632 2024-07-17,02:40:02.000,199,10979072,13205,0,1721184001,13054.807391489994,56.30344517999765,53477.36005344001 2024-07-17,02:40:03.000,199,10979032,13565,0,1721184002,13054.87475458999,56.31754344000365,53477.346079200004 2024-07-17,02:40:04.000,199,10979117,13205,0,1721184003,13054.989271859995,56.31754344000365,53477.311143599996 2024-07-17,02:40:05.000,199,10979093,13765,0,1721184004,13055.07684388999,56.31049431000429,53477.40896328001 2024-07-17,02:40:06.000,199,10979036,13605,0,1721184005,13055.150943299996,56.338690830001724,53477.346079200004 2024-07-17,02:40:07.000,199,10979032,13485,0,1721184006,13055.24525164,56.338690830001724,53477.415950400005 2024-07-17,02:40:08.000,199,10979084,13285,0,1721184007,13055.292405809996,56.36688734999916,53477.415950400005 2024-07-17,02:40:09.000,199,10979090,13405,0,1721184008,13055.346296290001,56.331641700002365,53477.39498904 2024-07-17,02:40:10.000,199,10979065,13365,0,1721184009,13055.413659389997,56.37393647999852,53477.47184736 2024-07-17,02:40:11.000,199,10979043,13245,0,1721184010,13055.420395699992,56.38098560999788,53477.450886 2024-07-17,02:40:12.000,199,10979010,13605,0,1721184011,13055.433868319997,56.31754344000365,53477.478834479996 2024-07-17,02:40:13.000,199,10979075,13525,0,1721184012,13055.467549870002,56.30344517999765,53477.49280872 2024-07-17,02:40:14.000,199,10979067,13445,0,1721184013,13055.487758800002,56.289346919998934,53477.50678296001 2024-07-17,02:40:15.000,199,10979075,13805,0,1721184014,13055.487758800002,56.21180648999871,53477.534731440006 2024-07-17,02:40:16.000,199,10979057,13285,0,1721184015,13055.501231419992,56.18360997000127,53477.54171856 2024-07-17,02:40:17.000,199,10979018,13405,0,1721184016,13055.534912969997,56.12721692999912,53477.513770080004 2024-07-17,02:40:18.000,199,10979089,13445,0,1721184017,13055.561858209992,56.056725629998255,53477.61857688 2024-07-17,02:40:19.000,199,10979099,13285,0,1721184018,13055.561858209992,55.98623433000466,53477.583641280005 2024-07-17,02:40:20.000,199,10979096,13445,0,1721184019,13055.609012380002,55.97918519999803,53477.56267992 2024-07-17,02:40:21.000,199,10979092,13645,0,1721184020,13055.595539759997,55.915743030003796,53477.59761552 2024-07-17,02:40:22.000,199,10979077,13645,0,1721184021,13055.642693929993,55.85230086000229,53477.534731440006 2024-07-17,02:40:23.000,199,10979075,13485,0,1721184022,13055.716793339998,55.817055209998216,53477.60460264001 2024-07-17,02:40:24.000,199,10979084,13645,0,1721184023,13055.784156439993,55.77476043000206,53477.56966704 2024-07-17,02:40:25.000,199,10979083,13485,0,1721184024,13055.811101679988,55.77476043000206,53477.583641280005 2024-07-17,02:40:26.000,199,10979070,13765,0,1721184025,13055.851519539989,55.78885869000078,53477.5906284 2024-07-17,02:40:27.000,199,10979071,13485,0,1721184026,13055.878464779998,55.78180956000142,53477.60460264001 2024-07-17,02:40:28.000,199,10979020,13365,0,1721184027,13055.898673709999,55.753613040003984,53477.56966704 2024-07-17,02:40:29.000,199,10979083,13085,0,1721184028,13055.959300499999,55.8029569499995,53477.61158976 2024-07-17,02:40:30.000,199,10979090,13325,0,1721184029,13055.966036809994,55.82410434000485,53477.646525359996 2024-07-17,02:40:31.000,199,10979058,13085,0,1721184030,13056.006454669994,55.873448250000365,53477.60460264001 2024-07-17,02:40:32.000,199,10979049,13405,0,1721184031,13056.04013622,55.915743030003796,53477.61158976 2024-07-17,02:40:33.000,199,10979072,13165,0,1721184032,13056.107499319995,55.94393955000123,53477.646525359996 2024-07-17,02:40:34.000,199,10979021,13325,0,1721184033,13056.15465348999,55.97213606999867,53477.67447384001 2024-07-17,02:40:35.000,199,10979047,13445,0,1721184034,13056.18159873,56.03557824000018,53477.68844808 2024-07-17,02:40:36.000,199,10979055,13525,0,1721184035,13056.228752899995,56.06377476000489,53477.70940944 2024-07-17,02:40:37.000,199,10979079,13245,0,1721184036,13056.309588619995,56.106069540001045,53477.80722912 2024-07-17,02:40:38.000,199,10979059,13125,0,1721184037,13056.38368803,56.13426605999848,53477.849151840004 2024-07-17,02:40:39.000,199,10979097,13485,0,1721184038,13056.46452375,56.14131518999784,53477.8351776 2024-07-17,02:40:40.000,199,10979091,13085,0,1721184039,13056.558832089991,56.148364320004475,53477.849151840004 2024-07-17,02:40:41.000,199,10979101,13205,0,1721184040,13056.579041019992,56.19065910000063,53477.89107456001 2024-07-17,02:40:42.000,199,10979061,13245,0,1721184041,13056.673349359997,56.155413450003834,53477.93299728 2024-07-17,02:40:43.000,199,10979007,13605,0,1721184042,13056.733976149997,56.17656084000191,53477.97492 2024-07-17,02:40:44.000,199,10979035,13485,0,1721184043,13056.727239840002,56.113118670000404,53477.93998440001 2024-07-17,02:40:45.000,199,10979071,13325,0,1721184044,13056.760921389992,56.13426605999848,53477.93998440001 2024-07-17,02:40:46.000,199,10979064,13525,0,1721184045,13056.828284490002,56.14131518999784,53477.967932880005 2024-07-17,02:40:47.000,199,10979048,13485,0,1721184046,13056.848493420002,56.12016779999976,53477.967932880005 2024-07-17,02:40:48.000,199,10979112,13685,0,1721184047,13056.875438659998,56.14131518999784,53478.05177832 2024-07-17,02:40:49.000,199,10979094,13925,0,1721184048,13056.902383899993,56.12016779999976,53478.05177832 2024-07-17,02:40:50.000,199,10979064,13245,0,1721184049,13056.929329139988,56.12016779999976,53478.05177832 2024-07-17,02:40:51.000,199,10979034,13485,0,1721184050,13056.983219619993,56.12016779999976,53478.016842720004 2024-07-17,02:40:52.000,199,10979049,13285,0,1721184051,13056.963010689993,56.08492215000297,53478.05876544001 2024-07-17,02:40:53.000,199,10979074,13605,0,1721184052,13056.996692239998,56.113118670000404,53478.07273968 2024-07-17,02:40:54.000,199,10979034,13525,0,1721184053,13057.010164859988,56.148364320004475,53478.10767528001 2024-07-17,02:40:55.000,199,10979061,13285,0,1721184054,13057.037110099998,56.19770822999999,53478.086713920005 2024-07-17,02:40:56.000,199,10979046,13525,0,1721184055,13057.003428549993,56.21885561999807,53478.09370104 2024-07-17,02:40:57.000,199,10979045,13525,0,1721184056,13057.010164859988,56.24000301000342,53478.12863664001 2024-07-17,02:40:58.000,199,10979058,13205,0,1721184057,13057.030373789989,56.282297789999575,53478.149597999996 2024-07-17,02:40:59.000,199,10979086,13365,0,1721184058,13057.043846409993,56.30344517999765,53478.10767528001 2024-07-17,02:41:00.000,199,10979041,13125,0,1721184059,13057.057319029998,56.324592570003006,53478.135623760005 2024-07-17,02:41:01.000,199,10979044,13325,0,1721184060,13057.057319029998,56.3598382199998,53478.14261088 2024-07-17,02:41:02.000,199,10979036,13525,0,1721184061,13057.091000579989,56.37393647999852,53478.19850784001 2024-07-17,02:41:03.000,199,10979043,13325,0,1721184062,13057.104473199994,56.38098560999788,53478.16357224 2024-07-17,02:41:04.000,199,10979063,13285,0,1721184063,13057.111209509989,56.40918213000259,53478.19152072 2024-07-17,02:41:05.000,199,10979058,13325,0,1721184064,13057.124682129994,56.40918213000259,53478.2194692 2024-07-17,02:41:06.000,199,10979055,13245,0,1721184065,13057.117945819999,56.37393647999852,53478.23344344 2024-07-17,02:41:07.000,199,10979017,13525,0,1721184066,13057.138154749999,56.36688734999916,53478.21248208 2024-07-17,02:41:08.000,199,10979094,13325,0,1721184067,13057.117945819999,56.35278909000044,53478.19850784001 2024-07-17,02:41:09.000,199,10979058,13245,0,1721184068,13057.131418439989,56.324592570003006,53478.29632752001 2024-07-17,02:41:10.000,199,10979034,13445,0,1721184069,13057.124682129994,56.29639604999829,53478.33825024 2024-07-17,02:41:11.000,199,10979033,13445,0,1721184070,13057.117945819999,56.29639604999829,53478.28235328 2024-07-17,02:41:12.000,199,10979084,13245,0,1721184071,13057.124682129994,56.23295388000406,53478.26837904 2024-07-17,02:41:13.000,199,10979059,13325,0,1721184072,13057.151627369989,56.20475735999935,53478.29632752001 2024-07-17,02:41:14.000,199,10979058,13325,0,1721184073,13057.124682129994,56.17656084000191,53478.303314640005 2024-07-17,02:41:15.000,199,10979067,13525,0,1721184074,13057.144891059994,56.162462580003194,53478.29632752001 2024-07-17,02:41:16.000,199,10979090,13245,0,1721184075,13057.158363679999,56.162462580003194,53478.2893404 2024-07-17,02:41:17.000,199,10979073,13605,0,1721184076,13057.151627369989,56.23295388000406,53478.23344344 2024-07-17,02:41:18.000,199,10979079,13405,0,1721184077,13057.124682129994,56.21885561999807,53478.24043056 2024-07-17,02:41:19.000,199,10979006,13725,0,1721184078,13057.091000579989,56.282297789999575,53478.28235328 2024-07-17,02:41:20.000,199,10979027,13485,0,1721184079,13057.097736889998,56.289346919998934,53478.27536616001 2024-07-17,02:41:21.000,199,10979052,13245,0,1721184080,13057.104473199994,56.324592570003006,53478.254404800005 2024-07-17,02:41:22.000,199,10979030,13245,0,1721184081,13057.064055339994,56.3598382199998,53478.24741768001 2024-07-17,02:41:23.000,199,10979042,13605,0,1721184082,13057.111209509989,56.44442777999939,53478.26837904 2024-07-17,02:41:24.000,199,10979016,13565,0,1721184083,13057.070791649989,56.43737865000003,53478.26837904 2024-07-17,02:41:25.000,199,10979077,13205,0,1721184084,13057.084264269994,56.500820820001536,53478.23344344 2024-07-17,02:41:26.000,199,10979041,13205,0,1721184085,13057.064055339994,56.557213860003685,53478.23344344 2024-07-17,02:41:27.000,199,10978998,13765,0,1721184086,13057.064055339994,56.557213860003685,53478.2194692 2024-07-17,02:41:28.000,199,10979022,13725,0,1721184087,13057.043846409993,56.58541038000112,53478.205494960006 2024-07-17,02:41:29.000,199,10979068,13565,0,1721184088,13057.111209509989,56.66295081000135,53478.29632752001 2024-07-17,02:41:30.000,199,10979025,13085,0,1721184089,13057.117945819999,56.698196459998144,53478.28235328 2024-07-17,02:41:31.000,199,10979029,13245,0,1721184090,13057.138154749999,56.75458950000029,53478.254404800005 2024-07-17,02:41:32.000,199,10979051,13325,0,1721184091,13057.124682129994,56.796884280003724,53478.27536616001 2024-07-17,02:41:33.000,199,10979048,13485,0,1721184092,13057.171836299989,56.83212993000052,53478.26139192 2024-07-17,02:41:34.000,199,10979040,13445,0,1721184093,13057.144891059994,56.909670360000746,53478.28235328 2024-07-17,02:41:35.000,199,10978983,13525,0,1721184094,13057.144891059994,56.923768619999464,53478.27536616001 2024-07-17,02:41:36.000,199,10979061,13245,0,1721184095,13057.131418439989,56.93786687999818,53478.26837904 2024-07-17,02:41:37.000,199,10979016,13485,0,1721184096,13057.124682129994,56.98016166000161,53478.28235328 2024-07-17,02:41:38.000,199,10979040,13525,0,1721184097,13057.111209509989,56.98016166000161,53478.23344344 2024-07-17,02:41:39.000,199,10979055,13085,0,1721184098,13057.138154749999,57.01540730999841,53478.26139192 2024-07-17,02:41:40.000,199,10979076,13525,0,1721184099,13057.144891059994,57.04360383000312,53478.27536616001 2024-07-17,02:41:41.000,199,10979056,13525,0,1721184100,13057.104473199994,57.03655470000376,53478.26837904 2024-07-17,02:41:42.000,199,10979026,13165,0,1721184101,13057.138154749999,57.00835817999905,53478.254404800005 2024-07-17,02:41:43.000,199,10979059,13445,0,1721184102,13057.185308919994,57.0295055700044,53478.28235328 2024-07-17,02:41:44.000,199,10979009,13285,0,1721184103,13057.218990469999,57.05065296000248,53478.24043056 2024-07-17,02:41:45.000,199,10979078,13165,0,1721184104,13057.23246308999,57.03655470000376,53478.19152072 2024-07-17,02:41:46.000,199,10979043,13685,0,1721184105,13057.29308987999,57.00835817999905,53478.254404800005 2024-07-17,02:41:47.000,199,10979038,13445,0,1721184106,13057.31329880999,57.03655470000376,53478.28235328 2024-07-17,02:41:48.000,199,10979066,13245,0,1721184107,13057.31329880999,57.03655470000376,53478.2194692 2024-07-17,02:41:49.000,199,10979106,13205,0,1721184108,13057.40087084,57.03655470000376,53478.24741768001 2024-07-17,02:41:50.000,199,10979045,13125,0,1721184109,13057.45476131999,57.04360383000312,53478.19850784001 2024-07-17,02:41:51.000,199,10979042,13365,0,1721184110,13057.47497024999,57.03655470000376,53478.21248208 2024-07-17,02:41:52.000,199,10979042,13485,0,1721184111,13057.55580596999,57.0295055700044,53478.26139192 2024-07-17,02:41:53.000,199,10979063,13005,0,1721184112,13057.59622382999,57.05770209000184,53478.28235328 2024-07-17,02:41:54.000,199,10979048,13485,0,1721184113,13057.636641689991,57.04360383000312,53478.29632752001 2024-07-17,02:41:55.000,199,10979049,13685,0,1721184114,13057.690532169996,57.0295055700044,53478.33126312 2024-07-17,02:41:56.000,199,10979060,13325,0,1721184115,13057.757895269991,57.0295055700044,53478.254404800005 2024-07-17,02:41:57.000,199,10979073,13365,0,1721184116,13057.771367889996,57.04360383000312,53478.27536616001 2024-07-17,02:41:58.000,199,10979039,13125,0,1721184117,13057.818522059992,57.01540730999841,53478.317288879996 2024-07-17,02:41:59.000,199,10979033,13365,0,1721184118,13057.872412539997,56.98721079000097,53478.34523736001 2024-07-17,02:42:00.000,199,10979027,13485,0,1721184119,13057.879148849992,57.00130904999969,53478.352224480004 2024-07-17,02:42:01.000,199,10979030,13405,0,1721184120,13057.892621469997,56.98016166000161,53478.38716008 2024-07-17,02:42:02.000,199,10979042,13485,0,1721184121,13057.912830399997,56.95196514000418,53478.40113432 2024-07-17,02:42:03.000,199,10979063,13525,0,1721184122,13057.892621469997,56.923768619999464,53478.46401840001 2024-07-17,02:42:04.000,199,10979031,13445,0,1721184123,13057.879148849992,56.93081774999882,53478.43606992 2024-07-17,02:42:05.000,199,10979109,13325,0,1721184124,13057.879148849992,56.923768619999464,53478.47799264 2024-07-17,02:42:06.000,199,10979085,13325,0,1721184125,13057.831994679997,56.86737558000459,53478.50594112 2024-07-17,02:42:08.000,199,10979067,13565,0,1721184126,13057.805049440001,56.916719490000105,53478.56183808001 2024-07-17,02:42:09.000,199,10979079,13405,0,1721184127,13057.825258370001,56.909670360000746,53478.540876720006 2024-07-17,02:42:10.000,199,10979100,13565,0,1721184128,13057.865676230002,56.923768619999464,53478.55485096 2024-07-17,02:42:11.000,199,10979058,13925,0,1721184129,13057.879148849992,57.00835817999905,53478.57581232 2024-07-17,02:42:12.000,199,10979049,13685,0,1721184130,13057.939775639992,57.0647512200012,53478.63170928001 2024-07-17,02:42:13.000,199,10979070,13365,0,1721184132,13057.986929810002,57.12114426000335,53478.59677368 2024-07-17,02:42:14.000,199,10979093,13485,0,1721184133,13058.061029219993,57.17753729999822,53478.708567600006 2024-07-17,02:42:15.000,199,10979089,13925,0,1721184134,13058.121656009993,57.325569029999315,53478.652670639996 2024-07-17,02:42:16.000,199,10979022,13525,0,1721184135,13058.162073869993,57.40310945999954,53478.68061912001 2024-07-17,02:42:17.000,199,10979073,13405,0,1721184136,13058.256382209998,57.53704293000192,53478.673632 2024-07-17,02:42:18.000,199,10979081,13605,0,1721184137,13058.256382209998,57.593435970004066,53478.65965776001 2024-07-17,02:42:19.000,199,10979092,13725,0,1721184138,13058.236173279998,57.69212379000237,53478.63170928001 2024-07-17,02:42:20.000,199,10979089,13565,0,1721184139,13058.242909589993,57.790811610000674,53478.71555472 2024-07-17,02:42:21.000,199,10979083,13485,0,1721184140,13058.249645899989,57.84720465000282,53478.736516080004 2024-07-17,02:42:22.000,199,10979082,13605,0,1721184141,13058.263118519993,57.91769595000369,53478.8133744 2024-07-17,02:42:23.000,199,10979100,13325,0,1721184142,13058.296800069998,57.94589247000113,53478.78542592 2024-07-17,02:42:24.000,199,10979074,13245,0,1721184143,13058.263118519993,57.98113811999792,53478.86927136001 2024-07-17,02:42:25.000,199,10979080,13605,0,1721184144,13058.263118519993,57.99523638000392,53478.86927136001 2024-07-17,02:42:26.000,199,10979064,13245,0,1721184145,13058.236173279998,57.97408898999856,53478.82036152 2024-07-17,02:42:27.000,199,10979064,13205,0,1721184146,13058.249645899989,58.02343290000135,53478.82734864001 2024-07-17,02:42:28.000,199,10979064,13125,0,1721184147,13058.256382209998,58.009334640002635,53478.82036152 2024-07-17,02:42:29.000,199,10979037,13685,0,1721184148,13058.202491729993,58.002285510003276,53478.78542592 2024-07-17,02:42:30.000,199,10979099,13765,0,1721184149,13058.236173279998,58.002285510003276,53478.79241304 2024-07-17,02:42:31.000,199,10979137,13565,0,1721184150,13058.209228039988,58.002285510003276,53478.84132288 2024-07-17,02:42:32.000,199,10979051,13445,0,1721184151,13058.175546489998,58.002285510003276,53478.82734864001 2024-07-17,02:42:33.000,199,10979094,13005,0,1721184152,13058.108183390003,57.97408898999856,53478.77843880001 2024-07-17,02:42:34.000,199,10979052,13685,0,1721184153,13058.094710769998,57.967039859999204,53478.806387280005 2024-07-17,02:42:35.000,199,10979061,13445,0,1721184154,13058.047556600002,57.93884334000177,53478.76446456 2024-07-17,02:42:36.000,199,10979107,13805,0,1721184155,13057.973457189997,57.93884334000177,53478.86927136001 2024-07-17,02:42:37.000,199,10979052,13285,0,1721184156,13057.852203609997,57.959990729999845,53478.78542592 2024-07-17,02:42:38.000,199,10979082,13565,0,1721184157,13057.757895269991,57.92474508000305,53478.79241304 2024-07-17,02:42:39.000,199,10979094,13405,0,1721184158,13057.643378,57.93179421000241,53478.736516080004 2024-07-17,02:42:40.000,199,10979063,13605,0,1721184159,13057.569278589996,57.89654855999834,53478.8133744 2024-07-17,02:42:41.000,199,10979078,13445,0,1721184160,13057.49517917999,57.84720465000282,53478.8832456 2024-07-17,02:42:42.000,199,10979060,13605,0,1721184161,13057.41434345999,57.8683520400009,53478.82036152 2024-07-17,02:42:43.000,199,10979074,13325,0,1721184162,13057.286353569994,57.826057260004745,53478.86927136001 2024-07-17,02:42:44.000,199,10979091,13725,0,1721184163,13057.245935709994,57.81900812999811,53478.876258480006 2024-07-17,02:42:45.000,199,10979108,13765,0,1721184164,13057.171836299989,57.80490986999939,53478.77145168 2024-07-17,02:42:46.000,199,10979056,13445,0,1721184165,13057.104473199994,57.776713350001955,53478.71555472 2024-07-17,02:42:47.000,199,10979069,13645,0,1721184166,13057.111209509989,57.783762480001315,53478.757477440005 2024-07-17,02:42:48.000,199,10979048,13445,0,1721184167,13057.091000579989,57.833106390004104,53478.72254184 2024-07-17,02:42:49.000,199,10979048,13565,0,1721184168,13057.043846409993,57.826057260004745,53478.70158048001 2024-07-17,02:42:50.000,199,10979081,13605,0,1721184169,13057.057319029998,57.903597689997696,53478.673632 2024-07-17,02:42:51.000,199,10979044,13405,0,1721184170,13057.104473199994,57.93179421000241,53478.64568352 2024-07-17,02:42:52.000,199,10979056,13525,0,1721184171,13057.057319029998,57.98818725000456,53478.652670639996 2024-07-17,02:42:53.000,199,10979047,13085,0,1721184172,13057.037110099998,58.04458028999943,53478.61074792001 2024-07-17,02:42:54.000,199,10979042,13565,0,1721184173,13057.077527959998,58.0798259400035,53478.72952896001 2024-07-17,02:42:55.000,199,10979096,13445,0,1721184174,13057.057319029998,58.10097333000158,53478.72952896001 2024-07-17,02:42:56.000,199,10979099,13485,0,1721184175,13057.050582719989,58.129169849999016,53478.708567600006 2024-07-17,02:42:57.000,199,10979077,13605,0,1721184176,13057.016901169998,58.143268109997734,53478.69459336 2024-07-17,02:42:58.000,199,10979058,13445,0,1721184177,13056.989955929988,58.15031724000437,53478.66664488 2024-07-17,02:42:59.000,199,10979084,13725,0,1721184178,13056.915856519998,58.136218979998375,53478.55485096 2024-07-17,02:43:00.000,199,10979063,13445,0,1721184179,13056.915856519998,58.10097333000158,53478.57581232 2024-07-17,02:43:01.000,199,10979114,13445,0,1721184180,13056.895647589998,58.10802246000094,53478.59677368 2024-07-17,02:43:02.000,199,10979121,13685,0,1721184181,13056.841757109993,58.0798259400035,53478.61773504 2024-07-17,02:43:03.000,199,10979080,13405,0,1721184182,13056.888911280003,58.002285510003276,53478.62472216 2024-07-17,02:43:04.000,199,10979085,13325,0,1721184183,13056.888911280003,58.002285510003276,53478.62472216 2024-07-17,02:43:05.000,199,10979101,13845,0,1721184184,13056.902383899993,57.967039859999204,53478.638696400005 2024-07-17,02:43:06.000,199,10979092,13765,0,1721184185,13056.949538069988,57.99523638000392,53478.66664488 2024-07-17,02:43:07.000,199,10979101,13365,0,1721184186,13057.010164859988,58.02343290000135,53478.64568352 2024-07-17,02:43:08.000,199,10979081,13765,0,1721184187,13057.064055339994,58.016383770001994,53478.63170928001 2024-07-17,02:43:09.000,199,10979093,13365,0,1721184188,13057.057319029998,58.016383770001994,53478.57581232 2024-07-17,02:43:10.000,199,10979095,13485,0,1721184189,13057.124682129994,58.04458028999943,53478.652670639996 2024-07-17,02:43:11.000,199,10979080,13325,0,1721184190,13057.19204522999,58.03753116000007,53478.65965776001 2024-07-17,02:43:12.000,199,10979076,13805,0,1721184191,13057.245935709994,58.10802246000094,53478.63170928001 2024-07-17,02:43:13.000,199,10979063,13525,0,1721184192,13057.31329880999,58.12212071999966,53478.66664488 2024-07-17,02:43:14.000,199,10979099,13765,0,1721184193,13057.36045298,58.12212071999966,53478.65965776001 2024-07-17,02:43:15.000,199,10979096,13445,0,1721184194,13057.427816079995,58.15031724000437,53478.66664488 2024-07-17,02:43:16.000,199,10979101,13525,0,1721184195,13057.427816079995,58.12212071999966,53478.63170928001 2024-07-17,02:43:17.000,199,10979072,13685,0,1721184196,13057.49517917999,58.12212071999966,53478.65965776001 2024-07-17,02:43:18.000,199,10979121,13405,0,1721184197,13057.54233335,58.15031724000437,53478.687606240004 2024-07-17,02:43:19.000,199,10979070,13405,0,1721184198,13057.549069659995,58.09392420000222,53478.62472216 2024-07-17,02:43:20.000,199,10979071,13565,0,1721184199,13057.609696449996,58.065727680004784,53478.68061912001 2024-07-17,02:43:21.000,199,10979110,13405,0,1721184200,13057.62316907,58.05162941999879,53478.62472216 2024-07-17,02:43:22.000,199,10979099,13725,0,1721184201,13057.670323239996,58.05162941999879,53478.71555472 2024-07-17,02:43:23.000,199,10979067,13645,0,1721184202,13057.697268479991,58.03048203000071,53478.77145168 2024-07-17,02:43:24.000,199,10979082,13445,0,1721184203,13057.757895269991,58.03753116000007,53478.78542592 2024-07-17,02:43:25.000,199,10979111,13565,0,1721184204,13057.764631580001,58.05867854999815,53478.78542592 2024-07-17,02:43:26.000,199,10979072,13525,0,1721184205,13057.838730989992,58.0798259400035,53478.806387280005 2024-07-17,02:43:27.000,199,10979090,13405,0,1721184206,13057.892621469997,58.136218979998375,53478.806387280005 2024-07-17,02:43:28.000,199,10979120,13365,0,1721184207,13057.912830399997,58.16441550000309,53478.806387280005 2024-07-17,02:43:29.000,199,10979088,13205,0,1721184208,13057.926303020002,58.20671027999924,53478.855297120004 2024-07-17,02:43:30.000,199,10979101,13245,0,1721184209,13057.892621469997,58.26310332000139,53478.8133744 2024-07-17,02:43:31.000,199,10979090,13525,0,1721184210,13057.939775639992,58.31244723000418,53478.79940016001 2024-07-17,02:43:32.000,199,10979101,13845,0,1721184211,13057.946511950002,58.361791139999696,53478.77145168 2024-07-17,02:43:33.000,199,10979093,13605,0,1721184212,13057.899357779992,58.39703679000377,53478.86228424 2024-07-17,02:43:34.000,199,10979094,13245,0,1721184213,13057.919566709992,58.418184180001845,53478.84132288 2024-07-17,02:43:35.000,199,10979108,13205,0,1721184214,13057.899357779992,58.467528090004635,53478.876258480006 2024-07-17,02:43:36.000,199,10979076,13725,0,1721184215,13057.872412539997,58.48867548000271,53478.84132288 2024-07-17,02:43:37.000,199,10979097,13685,0,1721184216,13057.892621469997,58.50982287000079,53478.904206960004 2024-07-17,02:43:38.000,199,10979103,13405,0,1721184217,13057.852203609997,58.53097025999887,53478.91119408 2024-07-17,02:43:39.000,199,10979077,13605,0,1721184218,13057.778104199992,58.48162635000335,53478.89023272 2024-07-17,02:43:40.000,199,10979065,13485,0,1721184219,13057.798313129992,58.48162635000335,53478.84132288 2024-07-17,02:43:41.000,199,10979077,13685,0,1721184220,13057.744422650001,58.44638069999928,53478.94612968001 2024-07-17,02:43:42.000,199,10979103,13405,0,1721184221,13057.717477409991,58.38293852999777,53478.89721984001 2024-07-17,02:43:43.000,199,10979110,13365,0,1721184222,13057.636641689991,58.35474201000034,53478.91119408 2024-07-17,02:43:44.000,199,10979097,13565,0,1721184223,13057.60296014,58.35474201000034,53478.93914256 2024-07-17,02:43:45.000,199,10979080,13685,0,1721184224,13057.528860729995,58.31949636000354,53478.93914256 2024-07-17,02:43:46.000,199,10979100,13245,0,1721184225,13057.468233939995,58.30539810000482,53478.904206960004 2024-07-17,02:43:47.000,199,10979077,13605,0,1721184226,13057.40087084,58.26310332000139,53478.89721984001 2024-07-17,02:43:48.000,199,10979091,13365,0,1721184227,13057.27961726,58.25605419000203,53478.82734864001 2024-07-17,02:43:49.000,199,10979068,13325,0,1721184228,13057.266144639994,58.2137594099986,53478.84132288 2024-07-17,02:43:50.000,199,10979053,13485,0,1721184229,13057.198781539999,58.227857670004596,53478.91818120001 2024-07-17,02:43:51.000,199,10979083,13685,0,1721184230,13057.19204522999,58.22080853999796,53478.83433576 2024-07-17,02:43:52.000,199,10979077,13565,0,1721184231,13057.165099989994,58.22080853999796,53478.89721984001 2024-07-17,02:43:53.000,199,10979072,13445,0,1721184232,13057.117945819999,58.227857670004596,53478.8832456 2024-07-17,02:43:54.000,199,10979079,13925,0,1721184233,13057.097736889998,58.19966114999988,53478.855297120004 2024-07-17,02:43:55.000,199,10979078,13365,0,1721184234,13057.030373789989,58.241955930003314,53478.806387280005 2024-07-17,02:43:56.000,199,10979111,13405,0,1721184235,13057.037110099998,58.241955930003314,53478.82036152 2024-07-17,02:43:57.000,199,10979079,13605,0,1721184236,13056.996692239998,58.27720158000011,53478.82036152 2024-07-17,02:43:58.000,199,10979086,13485,0,1721184237,13056.976483309998,58.27720158000011,53478.82734864001 2024-07-17,02:43:59.000,199,10979083,13845,0,1721184238,13056.949538069988,58.241955930003314,53478.72952896001 2024-07-17,02:44:00.000,199,10979088,13365,0,1721184239,13056.922592829993,58.22080853999796,53478.78542592 2024-07-17,02:44:01.000,199,10979092,13725,0,1721184240,13056.882174969993,58.19966114999988,53478.757477440005 2024-07-17,02:44:02.000,199,10979062,13725,0,1721184241,13056.888911280003,58.185562890001165,53478.708567600006 2024-07-17,02:44:03.000,199,10979095,13605,0,1721184242,13056.841757109993,58.185562890001165,53478.70158048001 2024-07-17,02:44:04.000,199,10979094,13325,0,1721184243,13056.821548179993,58.15736637000373,53478.65965776001 2024-07-17,02:44:05.000,199,10979046,13285,0,1721184244,13056.760921389992,58.143268109997734,53478.6037608 2024-07-17,02:44:06.000,199,10979094,13605,0,1721184245,13056.740712459992,58.08687507000286,53478.63170928001 2024-07-17,02:44:07.000,199,10979089,13485,0,1721184246,13056.720503529992,58.10802246000094,53478.70158048001 2024-07-17,02:44:08.000,199,10979078,13565,0,1721184247,13056.659876739992,58.0798259400035,53478.687606240004 2024-07-17,02:44:09.000,199,10979113,13485,0,1721184248,13056.653140429997,58.04458028999943,53478.638696400005 2024-07-17,02:44:10.000,199,10979076,13565,0,1721184249,13056.619458879992,58.04458028999943,53478.673632 2024-07-17,02:44:11.000,199,10979083,13285,0,1721184250,13056.579041019992,58.016383770001994,53478.64568352 2024-07-17,02:44:12.000,199,10979086,13685,0,1721184251,13056.518414229991,58.04458028999943,53478.65965776001 2024-07-17,02:44:13.000,199,10979082,13445,0,1721184252,13056.531886849996,58.03753116000007,53478.63170928001 2024-07-17,02:44:14.000,199,10979104,13405,0,1721184253,13056.491468989996,58.065727680004784,53478.64568352 2024-07-17,02:44:15.000,199,10979057,13485,0,1721184254,13056.531886849996,58.10802246000094,53478.63170928001 2024-07-17,02:44:16.000,199,10979056,13485,0,1721184255,13056.491468989996,58.129169849999016,53478.51292824001 2024-07-17,02:44:17.000,199,10979093,13245,0,1721184256,13056.471260059996,58.129169849999016,53478.56183808001 2024-07-17,02:44:18.000,199,10979073,13405,0,1721184257,13056.48473268,58.15736637000373,53478.5688252 2024-07-17,02:44:19.000,199,10979080,13325,0,1721184258,13056.451051129996,58.185562890001165,53478.54786384 2024-07-17,02:44:20.000,199,10979062,13765,0,1721184259,13056.518414229991,58.178513760001806,53478.59677368 2024-07-17,02:44:21.000,199,10979033,13325,0,1721184260,13056.518414229991,58.241955930003314,53478.52690248 2024-07-17,02:44:22.000,199,10979069,13685,0,1721184261,13056.545359470001,58.241955930003314,53478.50594112 2024-07-17,02:44:23.000,199,10979080,13525,0,1721184262,13056.579041019992,58.234906800003955,53478.519915360004 2024-07-17,02:44:24.000,199,10979072,13525,0,1721184263,13056.585777330001,58.27720158000011,53478.54786384 2024-07-17,02:44:25.000,199,10979093,13325,0,1721184264,13056.605986260001,58.34064375000162,53478.49196688001 2024-07-17,02:44:26.000,199,10979076,13285,0,1721184265,13056.619458879992,58.31949636000354,53478.484979759996 2024-07-17,02:44:27.000,199,10979095,13405,0,1721184266,13056.585777330001,58.34064375000162,53478.51292824001 2024-07-17,02:44:28.000,199,10979086,13485,0,1721184267,13056.558832089991,58.33359462000226,53478.56183808001 2024-07-17,02:44:29.000,199,10979061,13565,0,1721184268,13056.531886849996,58.34064375000162,53478.51292824001 2024-07-17,02:44:30.000,199,10979088,13525,0,1721184269,13056.518414229991,58.33359462000226,53478.56183808001 2024-07-17,02:44:31.000,199,10979093,13445,0,1721184270,13056.525150540001,58.31949636000354,53478.484979759996 2024-07-17,02:44:32.000,199,10979064,13765,0,1721184271,13056.451051129996,58.29129983999883,53478.52690248 2024-07-17,02:44:33.000,199,10979071,13605,0,1721184272,13056.42410589,58.28425070999947,53478.49196688001 2024-07-17,02:44:34.000,199,10979092,13725,0,1721184273,13056.370215409996,58.25605419000203,53478.57581232 2024-07-17,02:44:35.000,199,10979108,13525,0,1721184274,13056.30285231,58.27015245000075,53478.55485096 2024-07-17,02:44:36.000,199,10979091,13365,0,1721184275,13056.269170759995,58.25605419000203,53478.59677368 2024-07-17,02:44:37.000,199,10979074,13445,0,1721184276,13056.32306124,58.227857670004596,53478.5688252 2024-07-17,02:44:38.000,199,10979070,13565,0,1721184277,13056.26243445,58.234906800003955,53478.5688252 2024-07-17,02:44:39.000,199,10979052,13565,0,1721184278,13056.29611599999,58.22080853999796,53478.540876720006 2024-07-17,02:44:40.000,199,10979062,13685,0,1721184279,13056.30285231,58.234906800003955,53478.59677368 2024-07-17,02:44:41.000,199,10979122,13525,0,1721184280,13056.31632492999,58.24900506000267,53478.57581232 2024-07-17,02:44:42.000,199,10979102,13765,0,1721184281,13056.35674278999,58.29834896999819,53478.55485096 2024-07-17,02:44:43.000,199,10979105,13245,0,1721184282,13056.39716064999,58.34064375000162,53478.51292824001 2024-07-17,02:44:44.000,199,10979087,13645,0,1721184283,13056.44431482,58.31949636000354,53478.54786384 2024-07-17,02:44:45.000,199,10979121,13445,0,1721184284,13056.46452375,58.38293852999777,53478.519915360004 2024-07-17,02:44:46.000,199,10979079,13645,0,1721184285,13056.525150540001,58.375889399998414,53478.57581232 2024-07-17,02:44:47.000,199,10979108,13245,0,1721184286,13056.592513639996,58.425233310001204,53478.57581232 2024-07-17,02:44:48.000,199,10979083,13365,0,1721184287,13056.592513639996,58.43933156999992,53478.519915360004 2024-07-17,02:44:49.000,199,10979099,13565,0,1721184288,13056.612722569997,58.43228244000056,53478.5688252 2024-07-17,02:44:50.000,199,10979091,13645,0,1721184289,13056.619458879992,58.45342982999864,53478.56183808001 2024-07-17,02:44:51.000,199,10979069,13685,0,1721184290,13056.632931499997,58.460478959998,53478.54786384 2024-07-17,02:44:52.000,199,10979140,13205,0,1721184291,13056.632931499997,58.467528090004635,53478.59677368 2024-07-17,02:44:53.000,199,10979069,13605,0,1721184292,13056.673349359997,58.45342982999864,53478.652670639996 2024-07-17,02:44:54.000,199,10979129,13605,0,1721184293,13056.646404120002,58.425233310001204,53478.58279944001 2024-07-17,02:44:55.000,199,10979071,13485,0,1721184294,13056.666613050002,58.460478959998,53478.56183808001 2024-07-17,02:44:56.000,199,10979082,13605,0,1721184295,13056.632931499997,58.467528090004635,53478.57581232 2024-07-17,02:44:57.000,199,10979079,13685,0,1721184296,13056.632931499997,58.48162635000335,53478.54786384 2024-07-17,02:44:58.000,199,10979072,13525,0,1721184297,13056.666613050002,58.50982287000079,53478.59677368 2024-07-17,02:44:59.000,199,10979095,13325,0,1721184298,13056.727239840002,58.538019389998226,53478.56183808001 2024-07-17,02:45:00.000,199,10979073,13485,0,1721184299,13056.720503529992,58.5732650400023,53478.6037608 2024-07-17,02:45:01.000,199,10979139,13805,0,1721184300,13056.760921389992,58.643756340003165,53478.6037608 2024-07-17,02:45:02.000,199,10979102,13285,0,1721184301,13056.808075560002,58.643756340003165,53478.673632 2024-07-17,02:45:03.000,199,10979069,13645,0,1721184302,13056.814811869997,58.70014937999804,53478.708567600006 2024-07-17,02:45:04.000,199,10979114,13285,0,1721184303,13056.855229729998,58.72834590000275,53478.72254184 2024-07-17,02:45:05.000,199,10979091,13325,0,1721184304,13056.868702350002,58.74244416000147,53478.7435032 2024-07-17,02:45:06.000,199,10979135,13725,0,1721184305,13056.814811869997,58.79883720000362,53478.72952896001 2024-07-17,02:45:07.000,199,10979119,13525,0,1721184306,13056.774394009997,58.827033720001054,53478.8133744 2024-07-17,02:45:08.000,199,10979075,13565,0,1721184307,13056.693558289997,58.79178807000426,53478.757477440005 2024-07-17,02:45:09.000,199,10979074,13805,0,1721184308,13056.612722569997,58.80588633000298,53478.708567600006 2024-07-17,02:45:10.000,199,10979108,13245,0,1721184309,13056.511677919996,58.770640679998905,53478.8133744 2024-07-17,02:45:11.000,199,10979120,13085,0,1721184310,13056.410633269996,58.74949329000083,53478.77843880001 2024-07-17,02:45:12.000,199,10979112,13445,0,1721184311,13056.248961829995,58.72834590000275,53478.78542592 2024-07-17,02:45:13.000,199,10979114,13845,0,1721184312,13056.1613898,58.6719528600006,53478.79940016001 2024-07-17,02:45:14.000,199,10979065,13485,0,1721184313,13056.04013622,58.68605111999932,53478.757477440005 2024-07-17,02:45:15.000,199,10979109,13285,0,1721184314,13055.945827879994,58.6719528600006,53478.72254184 2024-07-17,02:45:16.000,199,10979082,13645,0,1721184315,13055.858255849998,58.6719528600006,53478.75049032001 2024-07-17,02:45:17.000,199,10979100,13245,0,1721184316,13055.898673709999,58.636707210003806,53478.673632 2024-07-17,02:45:18.000,199,10979100,13445,0,1721184317,13055.844783229993,58.636707210003806,53478.736516080004 2024-07-17,02:45:19.000,199,10979085,13445,0,1721184318,13055.824574299993,58.650805470002524,53478.61074792001 2024-07-17,02:45:20.000,199,10979117,13325,0,1721184319,13055.858255849998,58.70719851000467,53478.61773504 2024-07-17,02:45:21.000,199,10979099,13405,0,1721184320,13055.838046919998,58.71424764000403,53478.64568352 2024-07-17,02:45:22.000,199,10979091,13565,0,1721184321,13055.851519539989,58.777689809998265,53478.589786560005 2024-07-17,02:45:23.000,199,10979091,13565,0,1721184322,13055.844783229993,58.827033720001054,53478.54786384 2024-07-17,02:45:24.000,199,10979073,13565,0,1721184323,13055.858255849998,58.812935460002336,53478.49196688001 2024-07-17,02:45:25.000,199,10979085,13525,0,1721184324,13055.831310609989,58.819984590001695,53478.519915360004 2024-07-17,02:45:26.000,199,10979071,13445,0,1721184325,13055.784156439993,58.812935460002336,53478.52690248 2024-07-17,02:45:27.000,199,10979101,13245,0,1721184326,13055.730265959988,58.819984590001695,53478.45703128 2024-07-17,02:45:28.000,199,10979098,13405,0,1721184327,13055.662902859993,58.777689809998265,53478.45703128 2024-07-17,02:45:29.000,199,10979122,13485,0,1721184328,13055.534912969997,58.72129677000339,53478.422095680005 2024-07-17,02:45:30.000,199,10979082,13205,0,1721184329,13055.427132010002,58.68605111999932,53478.38017296 2024-07-17,02:45:31.000,199,10979099,13205,0,1721184330,13055.319351049991,58.56621591000294,53478.33825024 2024-07-17,02:45:32.000,199,10979094,13445,0,1721184331,13055.218306399991,58.51687200000015,53478.3592116 2024-07-17,02:45:33.000,199,10979084,13485,0,1721184332,13055.09705281999,58.404085920003126,53478.33825024 2024-07-17,02:45:34.000,199,10979075,13485,0,1721184333,13054.98253555,58.34769288000098,53478.33126312 2024-07-17,02:45:35.000,199,10979078,13285,0,1721184334,13054.89496351999,58.28425070999947,53478.31030176 2024-07-17,02:45:36.000,199,10979094,13405,0,1721184335,13054.827600419994,58.19966114999988,53478.26139192 2024-07-17,02:45:37.000,199,10979070,13285,0,1721184336,13054.77370993999,58.192612020000524,53478.2194692 2024-07-17,02:45:38.000,199,10979126,13205,0,1721184337,13054.740028389999,58.17146463000245,53478.28235328 2024-07-17,02:45:39.000,199,10979101,13485,0,1721184338,13054.760237319999,58.17146463000245,53478.254404800005 2024-07-17,02:45:40.000,199,10979099,13565,0,1721184339,13054.719819459999,58.19966114999988,53478.23344344 2024-07-17,02:45:41.000,199,10979107,13485,0,1721184340,13054.77370993999,58.24900506000267,53478.21248208 2024-07-17,02:45:42.000,199,10979076,13845,0,1721184341,13054.77370993999,58.28425070999947,53478.26837904 2024-07-17,02:45:43.000,199,10979073,13525,0,1721184342,13054.79391886999,58.35474201000034,53478.22645632001 2024-07-17,02:45:44.000,199,10979101,13885,0,1721184343,13054.82086411,58.44638069999928,53478.26139192 2024-07-17,02:45:45.000,199,10979033,13325,0,1721184344,13054.85454565999,58.53097025999887,53478.2194692 2024-07-17,02:45:46.000,199,10979071,13485,0,1721184345,13054.847809349994,58.62965808000445,53478.17754648001 2024-07-17,02:45:47.000,199,10979132,13445,0,1721184346,13054.86128197,58.6719528600006,53478.1146624 2024-07-17,02:45:48.000,199,10979073,13365,0,1721184347,13054.84107304,58.69310024999868,53478.15658512001 2024-07-17,02:45:49.000,199,10979078,13285,0,1721184348,13054.807391489994,58.72834590000275,53478.07273968 2024-07-17,02:45:50.000,199,10979087,13365,0,1721184349,13054.746764699994,58.70719851000467,53478.05876544001 2024-07-17,02:45:51.000,199,10979103,13445,0,1721184350,13054.719819459999,58.65785460000188,53478.07273968 2024-07-17,02:45:52.000,199,10979076,13645,0,1721184351,13054.618774809998,58.587363300001016,53478.06575256 2024-07-17,02:45:53.000,199,10979104,13725,0,1721184352,13054.558148019998,58.538019389998226,53478.07273968 2024-07-17,02:45:54.000,199,10979067,13525,0,1721184353,13054.436894439998,58.425233310001204,53478.037804080006 2024-07-17,02:45:55.000,199,10979082,13365,0,1721184354,13054.369531340002,58.35474201000034,53478.00286848 2024-07-17,02:45:56.000,199,10979133,13405,0,1721184355,13054.342586099992,58.27720158000011,53478.02382984 2024-07-17,02:45:57.000,199,10979093,13205,0,1721184356,13054.248277760002,58.2137594099986,53478.00286848 2024-07-17,02:45:58.000,199,10979098,13685,0,1721184357,13054.221332519992,58.143268109997734,53477.967932880005 2024-07-17,02:45:59.000,199,10979074,12925,0,1721184358,13054.194387279997,58.09392420000222,53478.00985560001 2024-07-17,02:46:00.000,199,10979086,13565,0,1721184359,13054.214596209997,58.129169849999016,53478.03081696001 2024-07-17,02:46:01.000,199,10979101,13445,0,1721184360,13054.228068830002,58.129169849999016,53478.02382984 2024-07-17,02:46:02.000,199,10979088,13445,0,1721184361,13054.241541449992,58.17146463000245,53478.02382984 2024-07-17,02:46:03.000,199,10979073,13165,0,1721184362,13054.241541449992,58.227857670004596,53478.00286848 2024-07-17,02:46:04.000,199,10979106,13485,0,1721184363,13054.268486690002,58.26310332000139,53477.981907119996 2024-07-17,02:46:05.000,199,10979074,13365,0,1721184364,13054.288695620002,58.34064375000162,53477.93299728 2024-07-17,02:46:06.000,199,10979119,13325,0,1721184365,13054.295431929997,58.38998766000441,53477.967932880005 2024-07-17,02:46:07.000,199,10979091,13365,0,1721184366,13054.288695620002,58.474577220003994,53477.95395864 2024-07-17,02:46:08.000,199,10979065,13365,0,1721184367,13054.268486690002,58.54506852000486,53477.919023040005 2024-07-17,02:46:09.000,199,10979110,13165,0,1721184368,13054.261750379992,58.538019389998226,53477.92601016 2024-07-17,02:46:10.000,199,10979105,13245,0,1721184369,13054.207859900001,58.601461559999734,53477.981907119996 2024-07-17,02:46:11.000,199,10979095,13445,0,1721184370,13054.180914659992,58.58031417000166,53477.93998440001 2024-07-17,02:46:12.000,199,10979088,13525,0,1721184371,13054.133760489996,58.55211765000422,53477.93998440001 2024-07-17,02:46:13.000,199,10979078,13445,0,1721184372,13054.052924769996,58.49572461000207,53477.84216472001 2024-07-17,02:46:14.000,199,10979079,13685,0,1721184373,13054.019243219991,58.43228244000056,53477.85613896 2024-07-17,02:46:15.000,199,10979104,13085,0,1721184374,13053.911462259995,58.361791139999696,53477.86312608001 2024-07-17,02:46:16.000,199,10979091,13365,0,1721184375,13053.82389023,58.25605419000203,53477.849151840004 2024-07-17,02:46:17.000,199,10979097,13405,0,1721184376,13053.749790819995,58.19966114999988,53477.82120336001 2024-07-17,02:46:18.000,199,10979058,13725,0,1721184377,13053.689164029995,58.15031724000437,53477.82120336001 2024-07-17,02:46:19.000,199,10979056,13845,0,1721184378,13053.66221879,58.07277681000414,53477.77229352001 2024-07-17,02:46:20.000,199,10979101,13605,0,1721184379,13053.63527354999,58.05867854999815,53477.85613896 2024-07-17,02:46:21.000,199,10979108,13445,0,1721184380,13053.66221879,58.0798259400035,53477.73735792 2024-07-17,02:46:22.000,199,10979077,13645,0,1721184381,13053.588119379994,58.065727680004784,53477.79325488001 2024-07-17,02:46:23.000,199,10979104,13245,0,1721184382,13053.608328309994,58.10802246000094,53477.79325488001 2024-07-17,02:46:24.000,199,10979102,13245,0,1721184383,13053.601591999999,58.192612020000524,53477.7653064 2024-07-17,02:46:25.000,199,10979099,13325,0,1721184384,13053.588119379994,58.22080853999796,53477.75831928 2024-07-17,02:46:26.000,199,10979106,13525,0,1721184385,13053.62180093,58.28425070999947,53477.61857688 2024-07-17,02:46:27.000,199,10979064,13605,0,1721184386,13053.63527354999,58.38998766000441,53477.63953824 2024-07-17,02:46:28.000,199,10979088,13445,0,1721184387,13053.648746169994,58.411135050002486,53477.65351248001 2024-07-17,02:46:39.000,199,10979090,13445,0,1721184398,13053.57464675999,58.22080853999796,53477.646525359996 2024-07-17,02:46:40.000,199,10979108,13645,0,1721184399,13053.65548247999,58.20671027999924,53477.65351248001 2024-07-17,02:46:41.000,199,10979077,13765,0,1721184400,13053.70263665,58.185562890001165,53477.59761552 2024-07-17,02:46:42.000,199,10979074,13605,0,1721184401,13053.729581889995,58.185562890001165,53477.57665416001 2024-07-17,02:46:43.000,199,10979077,13325,0,1721184402,13053.81715391999,58.2137594099986,53477.61857688 2024-07-17,02:46:44.000,199,10979081,13405,0,1721184403,13053.911462259995,58.27015245000075,53477.62556400001 2024-07-17,02:46:45.000,199,10979094,13365,0,1721184404,13054.0057706,58.30539810000482,53477.66748672 2024-07-17,02:46:46.000,199,10979059,13525,0,1721184405,13054.019243219991,58.368840269999055,53477.60460264001 2024-07-17,02:46:47.000,199,10979096,13805,0,1721184406,13054.032715839996,58.460478959998,53477.60460264001 2024-07-17,02:46:48.000,199,10979123,13165,0,1721184407,13054.127024180001,58.50982287000079,53477.646525359996 2024-07-17,02:46:49.000,199,10979063,13285,0,1721184408,13054.140496799992,58.53097025999887,53477.65351248001 2024-07-17,02:46:50.000,199,10979127,13645,0,1721184409,13054.160705729992,58.60851068999909,53477.61158976 2024-07-17,02:46:51.000,199,10979094,13325,0,1721184410,13054.120287869991,58.60851068999909,53477.60460264001 2024-07-17,02:46:52.000,199,10979106,13645,0,1721184411,13054.133760489996,58.643756340003165,53477.61857688 2024-07-17,02:46:53.000,199,10979077,13445,0,1721184412,13054.073133699996,58.5732650400023,53477.5906284 2024-07-17,02:46:54.000,199,10979100,13565,0,1721184413,13054.039452149991,58.51687200000015,53477.61158976 2024-07-17,02:46:55.000,199,10979054,13445,0,1721184414,13053.97882535999,58.474577220003994,53477.57665416001 2024-07-17,02:46:56.000,199,10979100,13445,0,1721184415,13053.951880119996,58.418184180001845,53477.513770080004 2024-07-17,02:46:57.000,199,10979111,13645,0,1721184416,13053.92493488,58.3265454900029,53477.62556400001 2024-07-17,02:46:58.000,199,10979105,13525,0,1721184417,13053.96535274,58.28425070999947,53477.6604996 2024-07-17,02:46:59.000,199,10979082,13285,0,1721184418,13053.92493488,58.2137594099986,53477.67447384001 2024-07-17,02:47:00.000,199,10979049,13765,0,1721184419,13053.992297979996,58.17146463000245,53477.632551120005 2024-07-17,02:47:01.000,199,10979040,13445,0,1721184420,13054.073133699996,58.185562890001165,53477.66748672 2024-07-17,02:47:02.000,199,10979151,13485,0,1721184421,13054.093342629996,58.192612020000524,53477.632551120005 2024-07-17,02:47:03.000,199,10979102,13045,0,1721184422,13054.180914659992,58.178513760001806,53477.67447384001 2024-07-17,02:47:04.000,199,10979083,13365,0,1721184423,13054.241541449992,58.22080853999796,53477.72338368001 2024-07-17,02:47:05.000,199,10979103,13245,0,1721184424,13054.288695620002,58.26310332000139,53477.6604996 2024-07-17,02:47:06.000,199,10979123,13365,0,1721184425,13054.335849789997,58.30539810000482,53477.75831928 2024-07-17,02:47:07.000,199,10979120,13525,0,1721184426,13054.342586099992,58.31244723000418,53477.73735792 2024-07-17,02:47:08.000,199,10979093,13325,0,1721184427,13054.356058719997,58.33359462000226,53477.77229352001 2024-07-17,02:47:09.000,199,10979051,13565,0,1721184428,13054.281959309992,58.33359462000226,53477.71639656 2024-07-17,02:47:10.000,199,10979081,13085,0,1721184429,13054.248277760002,58.29129983999883,53477.67447384001 2024-07-17,02:47:11.000,199,10979093,13325,0,1721184430,13054.248277760002,58.24900506000267,53477.71639656 2024-07-17,02:47:12.000,199,10979129,13245,0,1721184431,13054.160705729992,58.19966114999988,53477.702422320006 2024-07-17,02:47:13.000,199,10979097,13605,0,1721184432,13054.113551559996,58.12212071999966,53477.7303708 2024-07-17,02:47:14.000,199,10979087,13605,0,1721184433,13054.079870009991,58.05867854999815,53477.69543520001 2024-07-17,02:47:15.000,199,10979094,13685,0,1721184434,13054.0057706,57.99523638000392,53477.68844808 2024-07-17,02:47:16.000,199,10979101,13445,0,1721184435,13054.02597953,57.89654855999834,53477.7303708 2024-07-17,02:47:17.000,199,10979106,13565,0,1721184436,13054.0057706,57.86130291000154,53477.702422320006 2024-07-17,02:47:18.000,199,10979069,13405,0,1721184437,13053.999034289991,57.76261509000324,53477.70940944 2024-07-17,02:47:19.000,199,10979087,13445,0,1721184438,13054.0057706,57.776713350001955,53477.74434504001 2024-07-17,02:47:20.000,199,10979079,13445,0,1721184439,13054.019243219991,57.74851683000452,53477.7303708 2024-07-17,02:47:21.000,199,10979059,13485,0,1721184440,13054.073133699996,57.783762480001315,53477.70940944 2024-07-17,02:47:22.000,199,10979085,13245,0,1721184441,13054.086606320001,57.826057260004745,53477.71639656 2024-07-17,02:47:23.000,199,10979117,13445,0,1721184442,13054.120287869991,57.84720465000282,53477.702422320006 2024-07-17,02:47:24.000,199,10979112,13405,0,1721184443,13054.106815250001,57.85425378000218,53477.67447384001 2024-07-17,02:47:25.000,199,10979067,13725,0,1721184444,13054.147233110001,57.92474508000305,53477.66748672 2024-07-17,02:47:26.000,199,10979026,13205,0,1721184445,13054.201123589992,57.967039859999204,53477.681460960004 2024-07-17,02:47:27.000,199,10979103,13525,0,1721184446,13054.234805139997,58.03048203000071,53477.6604996 2024-07-17,02:47:28.000,199,10979026,13365,0,1721184447,13054.248277760002,58.05162941999879,53477.69543520001 2024-07-17,02:47:29.000,199,10979068,13565,0,1721184448,13054.248277760002,58.05162941999879,53477.68844808 2024-07-17,02:47:30.000,199,10979043,13285,0,1721184449,13054.261750379992,58.1150715900003,53477.681460960004 2024-07-17,02:47:31.000,199,10979115,13125,0,1721184450,13054.275222999997,58.1150715900003,53477.7303708 2024-07-17,02:47:32.000,199,10979076,13165,0,1721184451,13054.315640859997,58.1150715900003,53477.75831928 2024-07-17,02:47:33.000,199,10979108,13565,0,1721184452,13054.342586099992,58.10097333000158,53477.70940944 2024-07-17,02:47:34.000,199,10979134,13725,0,1721184453,13054.335849789997,58.09392420000222,53477.702422320006 2024-07-17,02:47:35.000,199,10979076,13365,0,1721184454,13054.369531340002,58.07277681000414,53477.74434504001 2024-07-17,02:47:36.000,199,10979057,13285,0,1721184455,13054.430158130002,58.05867854999815,53477.69543520001 2024-07-17,02:47:37.000,199,10979114,13285,0,1721184456,13054.490784920003,58.05162941999879,53477.800242000005 2024-07-17,02:47:38.000,199,10979092,13405,0,1721184457,13054.544675399993,58.0798259400035,53477.75831928 2024-07-17,02:47:39.000,199,10979058,13445,0,1721184458,13054.598565879998,58.07277681000414,53477.73735792 2024-07-17,02:47:40.000,199,10979107,13525,0,1721184459,13054.692874219989,58.07277681000414,53477.7653064 2024-07-17,02:47:41.000,199,10979068,13485,0,1721184460,13054.733292079989,58.1150715900003,53477.71639656 2024-07-17,02:47:42.000,199,10979079,13885,0,1721184461,13054.79391886999,58.12212071999966,53477.77229352001 2024-07-17,02:47:43.000,199,10979101,13365,0,1721184462,13054.847809349994,58.178513760001806,53477.800242000005 2024-07-17,02:47:44.000,199,10979122,13605,0,1721184463,13054.92190876,58.26310332000139,53477.75831928 2024-07-17,02:47:45.000,199,10979048,13405,0,1721184464,13054.97579923999,58.28425070999947,53477.77928064 2024-07-17,02:47:46.000,199,10979074,13565,0,1721184465,13055.009480789995,58.30539810000482,53477.85613896 2024-07-17,02:47:47.000,199,10979067,13525,0,1721184466,13055.05663495999,58.31949636000354,53477.849151840004 2024-07-17,02:47:48.000,199,10979081,13245,0,1721184467,13055.090316509995,58.35474201000034,53477.849151840004 2024-07-17,02:47:49.000,199,10979057,13365,0,1721184468,13055.130734369995,58.368840269999055,53477.86312608001 2024-07-17,02:47:50.000,199,10979060,13365,0,1721184469,13055.10378913,58.375889399998414,53477.849151840004 2024-07-17,02:47:51.000,199,10979110,13365,0,1721184470,13055.11726174999,58.375889399998414,53477.86312608001 2024-07-17,02:47:52.000,199,10979040,13445,0,1721184471,13055.10378913,58.34769288000098,53477.86312608001 2024-07-17,02:47:53.000,199,10979116,13365,0,1721184472,13055.070107579995,58.31244723000418,53477.93299728 2024-07-17,02:47:54.000,199,10979107,13445,0,1721184473,13055.06337127,58.234906800003955,53477.97492 2024-07-17,02:47:55.000,199,10979098,13325,0,1721184474,13055.03642602999,58.26310332000139,53477.98889424001 2024-07-17,02:47:56.000,199,10979084,13045,0,1721184475,13055.03642602999,58.27720158000011,53477.93299728 2024-07-17,02:47:57.000,199,10979077,13285,0,1721184476,13055.00274448,58.227857670004596,53478.02382984 2024-07-17,02:47:58.000,199,10979088,13445,0,1721184477,13054.99600816999,58.26310332000139,53478.00286848 2024-07-17,02:47:59.000,199,10979057,13765,0,1721184478,13054.97579923999,58.29834896999819,53478.00286848 2024-07-17,02:48:00.000,199,10979064,13125,0,1721184479,13054.969062929995,58.3265454900029,53478.00985560001 2024-07-17,02:48:01.000,199,10979113,13085,0,1721184480,13054.98253555,58.368840269999055,53477.93299728 2024-07-17,02:48:02.000,199,10979055,13405,0,1721184481,13054.989271859995,58.43933156999992,53477.981907119996 2024-07-17,02:48:03.000,199,10979095,13365,0,1721184482,13054.99600816999,58.50277374000143,53477.99588136 2024-07-17,02:48:04.000,199,10979076,13485,0,1721184483,13055.049898649995,58.54506852000486,53477.981907119996 2024-07-17,02:48:05.000,199,10979092,13085,0,1721184484,13055.049898649995,58.62965808000445,53477.96094576001 2024-07-17,02:48:06.000,199,10979082,13565,0,1721184485,13055.070107579995,58.70014937999804,53477.98889424001 2024-07-17,02:48:07.000,199,10979095,13445,0,1721184486,13055.11726174999,58.74244416000147,53478.00286848 2024-07-17,02:48:08.000,199,10979006,13525,0,1721184487,13055.130734369995,58.79883720000362,53477.95395864 2024-07-17,02:48:09.000,199,10979102,13405,0,1721184488,13055.09705281999,58.819984590001695,53478.00985560001 2024-07-17,02:48:10.000,199,10979050,13485,0,1721184489,13055.110525439995,58.84113197999977,53478.05177832 2024-07-17,02:48:11.000,199,10979034,13565,0,1721184490,13055.13747067999,58.84818110999913,53478.05876544001 2024-07-17,02:48:12.000,199,10979040,13245,0,1721184491,13055.150943299996,58.827033720001054,53478.05177832 2024-07-17,02:48:13.000,199,10979064,13605,0,1721184492,13055.15767960999,58.79883720000362,53478.037804080006 2024-07-17,02:48:14.000,199,10979069,13165,0,1721184493,13055.150943299996,58.777689809998265,53478.09370104 2024-07-17,02:48:15.000,199,10979110,13405,0,1721184494,13055.13747067999,58.72129677000339,53478.1146624 2024-07-17,02:48:16.000,199,10979065,13405,0,1721184495,13055.150943299996,58.70014937999804,53478.14261088 2024-07-17,02:48:17.000,199,10979104,13485,0,1721184496,13055.17788853999,58.73539503000211,53478.149597999996 2024-07-17,02:48:18.000,199,10979106,13525,0,1721184497,13055.191361159996,58.68605111999932,53478.17754648001 2024-07-17,02:48:19.000,199,10979069,13605,0,1721184498,13055.13747067999,58.650805470002524,53478.1146624 2024-07-17,02:48:20.000,199,10979098,13525,0,1721184499,13055.18462485,58.650805470002524,53478.184533600004 2024-07-17,02:48:21.000,199,10979075,13125,0,1721184500,13055.19809746999,58.68605111999932,53478.10767528001 2024-07-17,02:48:22.000,199,10979111,13645,0,1721184501,13055.211570089996,58.67900198999996,53478.10068816 2024-07-17,02:48:23.000,199,10979050,13285,0,1721184502,13055.191361159996,58.6719528600006,53478.10068816 2024-07-17,02:48:24.000,199,10979050,13845,0,1721184503,13055.18462485,58.69310024999868,53478.10068816 2024-07-17,02:48:25.000,199,10979070,13525,0,1721184504,13055.17788853999,58.67900198999996,53478.14261088 2024-07-17,02:48:26.000,199,10979053,13245,0,1721184505,13055.20483378,58.71424764000403,53478.149597999996 2024-07-17,02:48:27.000,199,10979038,13365,0,1721184506,13055.218306399991,58.72129677000339,53478.135623760005 2024-07-17,02:48:28.000,199,10979081,13445,0,1721184507,13055.20483378,58.69310024999868,53478.07273968 2024-07-17,02:48:29.000,199,10979036,13365,0,1721184508,13055.15767960999,58.636707210003806,53478.12863664001 2024-07-17,02:48:30.000,199,10979032,13365,0,1721184509,13055.19809746999,58.62260894999781,53478.149597999996 2024-07-17,02:48:31.000,199,10979053,13205,0,1721184510,13055.231779019996,58.56621591000294,53478.12164952 2024-07-17,02:48:32.000,199,10978987,13245,0,1721184511,13055.211570089996,58.53097025999887,53478.14261088 2024-07-17,02:48:33.000,199,10979073,13325,0,1721184512,13055.238515329991,58.48867548000271,53478.135623760005 2024-07-17,02:48:34.000,199,10979055,13765,0,1721184513,13055.231779019996,58.460478959998,53478.10767528001 2024-07-17,02:48:35.000,199,10979066,13445,0,1721184514,13055.26546057,58.404085920003126,53478.09370104 2024-07-17,02:48:36.000,199,10979040,13285,0,1721184515,13055.299142119991,58.44638069999928,53478.10767528001 2024-07-17,02:48:37.000,199,10979093,13725,0,1721184516,13055.366505220001,58.43228244000056,53478.07273968 2024-07-17,02:48:38.000,199,10979034,13205,0,1721184517,13055.420395699992,58.467528090004635,53478.07972680001 2024-07-17,02:48:39.000,199,10979111,13285,0,1721184518,13055.386714150001,58.50982287000079,53478.00985560001 2024-07-17,02:48:40.000,199,10979056,13485,0,1721184519,13055.501231419992,58.601461559999734,53478.06575256 2024-07-17,02:48:41.000,199,10979044,13685,0,1721184520,13055.534912969997,58.66490373000124,53478.05876544001 2024-07-17,02:48:42.000,199,10979064,13285,0,1721184521,13055.561858209992,58.819984590001695,53478.07972680001 2024-07-17,02:48:43.000,199,10979113,13285,0,1721184522,13055.609012380002,58.876377630003844,53478.07273968 2024-07-17,02:48:44.000,199,10979089,13325,0,1721184523,13055.689848100003,58.98211458000151,53478.086713920005 2024-07-17,02:48:45.000,199,10979131,13525,0,1721184524,13055.703320719993,59.0314584900043,53478.17754648001 2024-07-17,02:48:46.000,199,10979028,13565,0,1721184525,13055.750474889988,59.10194978999789,53478.07273968 2024-07-17,02:48:47.000,199,10979031,13765,0,1721184526,13055.784156439993,59.1653919599994,53478.09370104 2024-07-17,02:48:48.000,199,10979018,13245,0,1721184527,13055.784156439993,59.19358848000411,53478.1146624 2024-07-17,02:48:49.000,199,10979115,13285,0,1721184528,13055.784156439993,59.20768674000283,53478.14261088 2024-07-17,02:48:50.000,199,10979094,13565,0,1721184529,13055.804365369993,59.19358848000411,53478.16357224 2024-07-17,02:48:51.000,199,10979057,13885,0,1721184530,13055.790892749988,59.172441089998756,53478.205494960006 2024-07-17,02:48:52.000,199,10979026,13245,0,1721184531,13055.770683819988,59.13719544000196,53478.19152072 2024-07-17,02:48:53.000,199,10979084,13325,0,1721184532,13055.763947509993,59.07375327000045,53478.184533600004 2024-07-17,02:48:54.000,199,10979049,13245,0,1721184533,13055.737002269998,59.0314584900043,53478.205494960006 2024-07-17,02:48:55.000,199,10979070,13245,0,1721184534,13055.750474889988,58.94686893000471,53478.24043056 2024-07-17,02:48:56.000,199,10979043,13485,0,1721184535,13055.689848100003,58.89752502000192,53478.15658512001 2024-07-17,02:48:57.000,199,10979085,13405,0,1721184536,13055.656166549998,58.86227936999785,53478.19152072 2024-07-17,02:48:58.000,199,10979049,13405,0,1721184537,13055.662902859993,58.85523023999849,53478.19850784001 2024-07-17,02:48:59.000,199,10979077,13365,0,1721184538,13055.555121899997,58.79883720000362,53478.15658512001 2024-07-17,02:49:00.000,199,10979029,13245,0,1721184539,13055.568594520002,58.827033720001054,53478.15658512001 2024-07-17,02:49:01.000,199,10979079,13365,0,1721184540,13055.528176660002,58.84113197999977,53478.24043056 2024-07-17,02:49:02.000,199,10979097,13325,0,1721184541,13055.534912969997,58.84113197999977,53478.17055936 2024-07-17,02:49:03.000,199,10979064,13725,0,1721184542,13055.487758800002,58.84818110999913,53478.184533600004 2024-07-17,02:49:04.000,199,10979093,13605,0,1721184543,13055.460813559992,58.90457415000128,53478.19152072 2024-07-17,02:49:05.000,199,10979078,13525,0,1721184544,13055.373241529996,58.92572153999936,53478.12863664001 2024-07-17,02:49:06.000,199,10979050,13565,0,1721184545,13055.366505220001,59.02440935999766,53478.135623760005 2024-07-17,02:49:07.000,199,10979080,13485,0,1721184546,13055.353032599996,58.98211458000151,53478.17055936 2024-07-17,02:49:08.000,199,10979092,13445,0,1721184547,13055.326087360001,58.996212840000226,53478.15658512001 2024-07-17,02:49:09.000,199,10979051,13445,0,1721184548,13055.258724259991,59.03850762000366,53478.149597999996 2024-07-17,02:49:10.000,199,10979077,13445,0,1721184549,13055.278933189991,59.059655010001734,53478.17055936 2024-07-17,02:49:11.000,199,10979079,13125,0,1721184550,13055.258724259991,59.0173602299983,53478.149597999996 2024-07-17,02:49:12.000,199,10978995,13085,0,1721184551,13055.19809746999,58.996212840000226,53478.14261088 2024-07-17,02:49:13.000,199,10979066,13365,0,1721184552,13055.17788853999,58.95391806000407,53478.19152072 2024-07-17,02:49:14.000,199,10979077,13565,0,1721184553,13055.12399806,58.90457415000128,53478.0447912 2024-07-17,02:49:15.000,199,10979084,13405,0,1721184554,13055.0835802,58.84818110999913,53478.037804080006 2024-07-17,02:49:16.000,199,10979095,13445,0,1721184555,13055.029689719995,58.79178807000426,53478.0447912 2024-07-17,02:49:17.000,199,10979057,13365,0,1721184556,13055.029689719995,58.71424764000403,53478.07273968 2024-07-17,02:49:18.000,199,10979100,13565,0,1721184557,13054.969062929995,58.67900198999996,53478.03081696001 2024-07-17,02:49:19.000,199,10979054,13485,0,1721184558,13054.87475458999,58.6719528600006,53478.02382984 2024-07-17,02:49:20.000,199,10979070,13365,0,1721184559,13054.847809349994,58.62260894999781,53478.05177832 2024-07-17,02:49:21.000,199,10979066,13285,0,1721184560,13054.81412779999,58.594412430000375,53478.016842720004 2024-07-17,02:49:22.000,199,10979082,13245,0,1721184561,13054.760237319999,58.643756340003165,53478.0447912 2024-07-17,02:49:23.000,199,10979056,13445,0,1721184562,13054.740028389999,58.67900198999996,53478.00286848 2024-07-17,02:49:24.000,199,10979060,13365,0,1721184563,13054.733292079989,58.72129677000339,53477.96094576001 2024-07-17,02:49:25.000,199,10979045,13485,0,1721184564,13054.692874219989,58.75654242000019,53477.98889424001 2024-07-17,02:49:26.000,199,10979075,13565,0,1721184565,13054.686137909994,58.763591549999546,53478.02382984 2024-07-17,02:49:27.000,199,10979061,13405,0,1721184566,13054.632247429989,58.876377630003844,53477.94697152 2024-07-17,02:49:28.000,199,10979129,13645,0,1721184567,13054.652456359989,58.92572153999936,53477.98889424001 2024-07-17,02:49:29.000,199,10979031,13725,0,1721184568,13054.659192669998,58.95391806000407,53477.99588136 2024-07-17,02:49:30.000,199,10979055,13405,0,1721184569,13054.638983739998,59.0314584900043,53477.93299728 2024-07-17,02:49:31.000,199,10979059,13765,0,1721184570,13054.605302189993,59.045556750003016,53477.93299728 2024-07-17,02:49:32.000,199,10979088,13765,0,1721184571,13054.585093259993,59.08080239999981,53477.93998440001 2024-07-17,02:49:33.000,199,10979039,13285,0,1721184572,13054.571620639988,59.06670414000109,53477.967932880005 2024-07-17,02:49:34.000,199,10979052,13365,0,1721184573,13054.585093259993,59.08080239999981,53477.93299728 2024-07-17,02:49:35.000,199,10979081,13245,0,1721184574,13054.551411709988,59.0314584900043,53477.88408744 2024-07-17,02:49:36.000,199,10979082,13605,0,1721184575,13054.524466469993,58.996212840000226,53477.93998440001 2024-07-17,02:49:37.000,199,10979096,13325,0,1721184576,13054.510993849988,58.91162328000064,53477.91203592001 2024-07-17,02:49:38.000,199,10979061,13405,0,1721184577,13054.490784920003,58.92572153999936,53477.95395864 2024-07-17,02:49:39.000,199,10979048,13365,0,1721184578,13054.477312299998,58.80588633000298,53477.981907119996 2024-07-17,02:49:40.000,199,10979038,13325,0,1721184579,13054.477312299998,58.7847389400049,53477.93998440001 2024-07-17,02:49:41.000,199,10979081,13285,0,1721184580,13054.490784920003,58.770640679998905,53477.99588136 2024-07-17,02:49:42.000,199,10979039,13725,0,1721184581,13054.463839679993,58.70719851000467,53478.00985560001 2024-07-17,02:49:43.000,199,10979061,13485,0,1721184582,13054.430158130002,58.70014937999804,53478.016842720004 2024-07-17,02:49:44.000,199,10979066,13725,0,1721184583,13054.389740270002,58.70014937999804,53477.95395864 2024-07-17,02:49:45.000,199,10979115,13405,0,1721184584,13054.409949200002,58.70719851000467,53477.93299728 2024-07-17,02:49:46.000,199,10979017,13405,0,1721184585,13054.389740270002,58.72834590000275,53477.95395864 2024-07-17,02:49:47.000,199,10979041,13245,0,1721184586,13054.389740270002,58.763591549999546,53477.88408744 2024-07-17,02:49:48.000,199,10979056,13285,0,1721184587,13054.369531340002,58.819984590001695,53477.93998440001 2024-07-17,02:49:49.000,199,10979052,13525,0,1721184588,13054.356058719997,58.89047589000256,53477.95395864 2024-07-17,02:49:50.000,199,10979047,13605,0,1721184589,13054.342586099992,58.98211458000151,53477.919023040005 2024-07-17,02:49:51.000,199,10979069,13285,0,1721184590,13054.376267649997,59.045556750003016,53477.94697152 2024-07-17,02:49:52.000,199,10979072,13725,0,1721184591,13054.322377169992,59.12309718000324,53477.919023040005 2024-07-17,02:49:53.000,199,10979074,13285,0,1721184592,13054.342586099992,59.228834130000905,53477.93299728 2024-07-17,02:49:54.000,199,10979075,13605,0,1721184593,13054.302168239992,59.25703064999834,53477.93998440001 2024-07-17,02:49:55.000,199,10979131,13405,0,1721184594,13054.248277760002,59.278178040003695,53477.94697152 2024-07-17,02:49:56.000,199,10979055,13765,0,1721184595,13054.214596209997,59.34162020999793,53477.91203592001 2024-07-17,02:49:57.000,199,10979062,13245,0,1721184596,13054.214596209997,59.38391499000136,53477.89806168 2024-07-17,02:49:58.000,199,10979050,13325,0,1721184597,13054.180914659992,59.405062379999436,53477.800242000005 2024-07-17,02:49:59.000,199,10979036,13805,0,1721184598,13054.106815250001,59.419160639998154,53477.8351776 2024-07-17,02:50:00.000,199,10979053,13325,0,1721184599,13054.066397390001,59.405062379999436,53477.814216239996 2024-07-17,02:50:01.000,199,10979033,13445,0,1721184600,13054.059661079991,59.39096412000072,53477.80722912 2024-07-17,02:50:02.000,199,10979070,13645,0,1721184601,13054.02597953,59.34866934000456,53477.86312608001 2024-07-17,02:50:03.000,199,10979104,13285,0,1721184602,13054.0057706,59.33457107999857,53477.80722912 2024-07-17,02:50:04.000,199,10979063,13365,0,1721184603,13054.012506909996,59.285227170003054,53477.75831928 2024-07-17,02:50:05.000,199,10979035,13165,0,1721184604,13054.019243219991,59.285227170003054,53477.73735792 2024-07-17,02:50:06.000,199,10979059,13445,0,1721184605,13054.019243219991,59.285227170003054,53477.77928064 2024-07-17,02:50:07.000,199,10979046,13645,0,1721184606,13054.066397390001,59.271128910004336,53477.79325488001 2024-07-17,02:50:08.000,199,10979055,13245,0,1721184607,13054.086606320001,59.2640797799977,53477.74434504001 2024-07-17,02:50:09.000,199,10979049,13605,0,1721184608,13054.093342629996,59.30637456000113,53477.702422320006 2024-07-17,02:50:10.000,199,10979071,13445,0,1721184609,13054.174178349997,59.31342369000049,53477.74434504001 2024-07-17,02:50:11.000,199,10979108,13445,0,1721184610,13054.207859900001,59.33457107999857,53477.73735792 2024-07-17,02:50:12.000,199,10979060,13165,0,1721184611,13054.261750379992,59.34162020999793,53477.77229352001 2024-07-17,02:50:13.000,199,10979079,13525,0,1721184612,13054.295431929997,59.35571847000392,53477.73735792 2024-07-17,02:50:14.000,199,10979070,13365,0,1721184613,13054.275222999997,59.38391499000136,53477.681460960004 2024-07-17,02:50:15.000,199,10979094,13365,0,1721184614,13054.275222999997,59.39096412000072,53477.7303708 2024-07-17,02:50:16.000,199,10979045,13405,0,1721184615,13054.248277760002,59.36276760000328,53477.75831928 2024-07-17,02:50:17.000,199,10979064,13565,0,1721184616,13054.201123589992,59.32047281999985,53477.79325488001 2024-07-17,02:50:18.000,199,10979013,13485,0,1721184617,13054.187650970001,59.29227630000241,53477.82819048 2024-07-17,02:50:19.000,199,10979088,13365,0,1721184618,13054.133760489996,59.29227630000241,53477.7303708 2024-07-17,02:50:20.000,199,10979085,13445,0,1721184619,13054.073133699996,59.221785000001546,53477.800242000005 2024-07-17,02:50:21.000,199,10979057,13085,0,1721184620,13054.02597953,59.172441089998756,53477.849151840004 2024-07-17,02:50:22.000,199,10979089,13205,0,1721184621,13053.95861642999,59.1301463100026,53477.800242000005 2024-07-17,02:50:23.000,199,10979073,13325,0,1721184622,13053.90472595,59.059655010001734,53477.814216239996 2024-07-17,02:50:24.000,199,10979072,13765,0,1721184623,13053.84409916,58.98211458000151,53477.78626776 2024-07-17,02:50:25.000,199,10979089,13685,0,1721184624,13053.769999749995,58.93277066999872,53477.77229352001 2024-07-17,02:50:26.000,199,10979065,13245,0,1721184625,13053.70263665,58.90457415000128,53477.814216239996 2024-07-17,02:50:27.000,199,10979115,13605,0,1721184626,13053.668955099994,58.869328500004485,53477.814216239996 2024-07-17,02:50:28.000,199,10979129,13245,0,1721184627,13053.63527354999,58.84818110999913,53477.79325488001 2024-07-17,02:50:29.000,199,10979069,13645,0,1721184628,13053.59485568999,58.84113197999977,53477.82819048 2024-07-17,02:50:30.000,199,10979084,13245,0,1721184629,13053.540965209999,58.85523023999849,53477.7653064 2024-07-17,02:50:31.000,199,10979080,13445,0,1721184630,13053.527492589994,58.869328500004485,53477.7653064 2024-07-17,02:50:32.000,199,10979071,13245,0,1721184631,13053.520756279999,58.91162328000064,53477.7303708 2024-07-17,02:50:33.000,199,10979088,13445,0,1721184632,13053.53422889999,58.97506545000215,53477.751332160005 2024-07-17,02:50:34.000,199,10979038,13445,0,1721184633,13053.487074729994,59.0314584900043,53477.71639656 2024-07-17,02:50:35.000,199,10979088,13045,0,1721184634,13053.460129489999,59.06670414000109,53477.70940944 2024-07-17,02:50:36.000,199,10979078,13285,0,1721184635,13053.493811039989,59.108998920004524,53477.68844808 2024-07-17,02:50:37.000,199,10979062,13365,0,1721184636,13053.473602109989,59.18653935000475,53477.68844808 2024-07-17,02:50:38.000,199,10979057,13365,0,1721184637,13053.473602109989,59.24293238999962,53477.63953824 2024-07-17,02:50:39.000,199,10979081,13565,0,1721184638,13053.439920559998,59.271128910004336,53477.55569280001 2024-07-17,02:50:40.000,199,10979097,13805,0,1721184639,13053.433184249989,59.32047281999985,53477.61158976 2024-07-17,02:50:41.000,199,10979064,13365,0,1721184640,13053.433184249989,59.33457107999857,53477.68844808 2024-07-17,02:50:42.000,199,10979092,13445,0,1721184641,13053.419711629998,59.34162020999793,53477.63953824 2024-07-17,02:50:43.000,199,10979085,13565,0,1721184642,13053.412975319989,59.34866934000456,53477.61158976 2024-07-17,02:50:44.000,199,10979066,13685,0,1721184643,13053.372557459988,59.32047281999985,53477.632551120005 2024-07-17,02:50:45.000,199,10979094,13605,0,1721184644,13053.345612219993,59.29932543000177,53477.61158976 2024-07-17,02:50:46.000,199,10979071,13045,0,1721184645,13053.318666979998,59.29932543000177,53477.5906284 2024-07-17,02:50:47.000,199,10979036,13485,0,1721184646,13053.311930669988,59.29227630000241,53477.54171856 2024-07-17,02:50:48.000,199,10979058,13445,0,1721184647,13053.271512810003,59.235883260000264,53477.54171856 2024-07-17,02:50:49.000,199,10979055,13725,0,1721184648,13053.224358639993,59.20768674000283,53477.47184736 2024-07-17,02:50:50.000,199,10979094,13285,0,1721184649,13053.210886020002,59.235883260000264,53477.49979584 2024-07-17,02:50:51.000,199,10979064,13325,0,1721184650,13053.183940779993,59.1301463100026,53477.464860240005 2024-07-17,02:50:52.000,199,10979076,13725,0,1721184651,13053.143522919992,59.13719544000196,53477.48582160001 2024-07-17,02:50:53.000,199,10979056,13565,0,1721184652,13053.123313989992,59.059655010001734,53477.49280872 2024-07-17,02:50:54.000,199,10979061,13325,0,1721184653,13053.130050300002,59.02440935999766,53477.47184736 2024-07-17,02:50:55.000,199,10979094,13205,0,1721184654,13053.055950889997,59.0173602299983,53477.45787312001 2024-07-17,02:50:56.000,199,10979045,13365,0,1721184655,13053.008796720002,58.94686893000471,53477.50678296001 2024-07-17,02:50:57.000,199,10979094,13605,0,1721184656,13052.968378860001,58.93277066999872,53477.478834479996 2024-07-17,02:50:58.000,199,10979055,13445,0,1721184657,13052.927961000001,58.89752502000192,53477.50678296001 2024-07-17,02:50:59.000,199,10979084,13605,0,1721184658,13052.874070519996,58.90457415000128,53477.45787312001 2024-07-17,02:51:00.000,199,10979058,13645,0,1721184659,13052.867334210001,58.8834267600032,53477.49979584 2024-07-17,02:51:01.000,199,10979122,13805,0,1721184660,13052.820180039991,58.86227936999785,53477.48582160001 2024-07-17,02:51:02.000,199,10979060,13365,0,1721184661,13052.80670742,58.876377630003844,53477.478834479996 2024-07-17,02:51:03.000,199,10979105,13525,0,1721184662,13052.74608063,58.89047589000256,53477.478834479996 2024-07-17,02:51:04.000,199,10979113,13245,0,1721184663,13052.70566277,58.8834267600032,53477.49280872 2024-07-17,02:51:05.000,199,10979039,13485,0,1721184664,13052.62482705,58.85523023999849,53477.478834479996 2024-07-17,02:51:06.000,199,10979057,13485,0,1721184665,13052.63829966999,58.84818110999913,53477.478834479996 2024-07-17,02:51:07.000,199,10979104,13245,0,1721184666,13052.570936569995,58.85523023999849,53477.42293752 2024-07-17,02:51:08.000,199,10979082,13245,0,1721184667,13052.49683715999,58.85523023999849,53477.450886 2024-07-17,02:51:09.000,199,10979066,13525,0,1721184668,13052.449682989994,58.84113197999977,53477.37402768 2024-07-17,02:51:10.000,199,10979027,13445,0,1721184669,13052.44294668,58.812935460002336,53477.415950400005 2024-07-17,02:51:11.000,199,10979050,13365,0,1721184670,13052.43621036999,58.90457415000128,53477.39498904 2024-07-17,02:51:12.000,199,10979108,13405,0,1721184671,13052.43621036999,58.869328500004485,53477.415950400005 2024-07-17,02:51:13.000,199,10979072,13605,0,1721184672,13052.41600143999,58.90457415000128,53477.40896328001 2024-07-17,02:51:14.000,199,10979081,13085,0,1721184673,13052.409265129994,58.91867241,53477.39498904 2024-07-17,02:51:15.000,199,10979066,13285,0,1721184674,13052.389056199994,58.95391806000407,53477.40896328001 2024-07-17,02:51:16.000,199,10979056,13645,0,1721184675,13052.39579250999,59.003261969999585,53477.40197616 2024-07-17,02:51:17.000,199,10979082,13645,0,1721184676,13052.39579250999,59.0314584900043,53477.38800192001 2024-07-17,02:51:18.000,199,10979092,13405,0,1721184677,13052.42273775,59.052605880002375,53477.36005344001 2024-07-17,02:51:19.000,199,10979055,13605,0,1721184678,13052.40252882,59.10194978999789,53477.28319512 2024-07-17,02:51:20.000,199,10979083,13405,0,1721184679,13052.382319889999,59.14424457000132,53477.311143599996 2024-07-17,02:51:21.000,199,10979058,13365,0,1721184680,13052.409265129994,59.15834283000004,53477.37402768 2024-07-17,02:51:22.000,199,10979075,13605,0,1721184681,13052.39579250999,59.221785000001546,53477.276208 2024-07-17,02:51:23.000,199,10979090,13445,0,1721184682,13052.40252882,59.25703064999834,53477.32511784 2024-07-17,02:51:24.000,199,10979071,13365,0,1721184683,13052.39579250999,59.29227630000241,53477.36005344001 2024-07-17,02:51:25.000,199,10979093,13085,0,1721184684,13052.389056199994,59.33457107999857,53477.44389888 2024-07-17,02:51:26.000,199,10979074,13285,0,1721184685,13052.39579250999,59.376865860002,53477.40896328001 2024-07-17,02:51:27.000,199,10979057,13565,0,1721184686,13052.389056199994,59.405062379999436,53477.40197616 2024-07-17,02:51:28.000,199,10979109,13445,0,1721184687,13052.41600143999,59.398013250000076,53477.37402768 2024-07-17,02:51:29.000,199,10979079,13245,0,1721184688,13052.362110959999,59.398013250000076,53477.367040560006 2024-07-17,02:51:30.000,199,10979093,13285,0,1721184689,13052.40252882,59.42620977000479,53477.45787312001 2024-07-17,02:51:31.000,199,10979084,13365,0,1721184690,13052.429474059994,59.39096412000072,53477.39498904 2024-07-17,02:51:32.000,199,10979068,13765,0,1721184691,13052.389056199994,59.376865860002,53477.35306632 2024-07-17,02:51:33.000,199,10979110,13485,0,1721184692,13052.41600143999,59.376865860002,53477.40896328001 2024-07-17,02:51:34.000,199,10979061,13485,0,1721184693,13052.45641929999,59.405062379999436,53477.464860240005 2024-07-17,02:51:35.000,199,10979071,13565,0,1721184694,13052.50357347,59.376865860002,53477.44389888 2024-07-17,02:51:36.000,199,10979084,13245,0,1721184695,13052.570936569995,59.398013250000076,53477.42992464 2024-07-17,02:51:37.000,199,10979066,13365,0,1721184696,13052.59788180999,59.405062379999436,53477.42992464 2024-07-17,02:51:38.000,199,10979108,13405,0,1721184697,13052.64503598,59.4755536800003,53477.45787312001 2024-07-17,02:51:39.000,199,10979051,13765,0,1721184698,13052.63829966999,59.510799330004374,53477.42992464 2024-07-17,02:51:40.000,199,10979085,13285,0,1721184699,13052.69892645999,59.54604498000117,53477.49280872 2024-07-17,02:51:41.000,199,10979099,13365,0,1721184700,13052.75955324999,59.5883397600046,53477.49280872 2024-07-17,02:51:42.000,199,10979043,13405,0,1721184701,13052.752816939996,59.65883105999819,53477.478834479996 2024-07-17,02:51:43.000,199,10979083,13485,0,1721184702,13052.779762179991,59.74342061999778,53477.49280872 2024-07-17,02:51:44.000,199,10979049,13845,0,1721184703,13052.799971109991,59.78571540000121,53477.48582160001 2024-07-17,02:51:45.000,199,10979088,13325,0,1721184704,13052.78649849,59.856206700002076,53477.49280872 2024-07-17,02:51:46.000,199,10979048,13405,0,1721184705,13052.75955324999,59.88440321999951,53477.44389888 2024-07-17,02:51:47.000,199,10979090,13445,0,1721184706,13052.78649849,59.95489452000038,53477.52774432001 2024-07-17,02:51:48.000,199,10979053,13605,0,1721184707,13052.73934431999,59.97604190999846,53477.50678296001 2024-07-17,02:51:49.000,199,10979104,13565,0,1721184708,13052.712399079996,59.99718930000381,53477.49979584 2024-07-17,02:51:50.000,199,10979076,13085,0,1721184709,13052.67871752999,60.00423843000317,53477.50678296001 2024-07-17,02:51:51.000,199,10979108,13325,0,1721184710,13052.67871752999,60.01128756000253,53477.55569280001 2024-07-17,02:51:52.000,199,10979078,13405,0,1721184711,13052.651772289995,59.98309103999782,53477.52774432001 2024-07-17,02:51:53.000,199,10979096,13405,0,1721184712,13052.570936569995,59.95489452000038,53477.534731440006 2024-07-17,02:51:54.000,199,10979023,13605,0,1721184713,13052.49683715999,60.01128756000253,53477.513770080004 2024-07-17,02:51:55.000,199,10979109,13685,0,1721184714,13052.469891919995,59.9689927799991,53477.5207572 2024-07-17,02:51:56.000,199,10979081,13405,0,1721184715,13052.43621036999,59.92669800000294,53477.5207572 2024-07-17,02:51:57.000,199,10979086,13485,0,1721184716,13052.41600143999,59.912599740004225,53477.56966704 2024-07-17,02:51:58.000,199,10979119,13285,0,1721184717,13052.362110959999,59.89850147999823,53477.55569280001 2024-07-17,02:51:59.000,199,10979062,13845,0,1721184718,13052.294747859989,59.89145234999887,53477.57665416001 2024-07-17,02:52:00.000,199,10979087,13245,0,1721184719,13052.267802619994,59.912599740004225,53477.513770080004 2024-07-17,02:52:01.000,199,10979079,13285,0,1721184720,13052.234121069989,59.92669800000294,53477.534731440006 2024-07-17,02:52:02.000,199,10979111,13445,0,1721184721,13052.126340109993,59.82801018000464,53477.513770080004 2024-07-17,02:52:03.000,199,10979090,13125,0,1721184722,13052.045504389993,59.820961049998004,53477.52774432001 2024-07-17,02:52:04.000,199,10979072,13445,0,1721184723,13052.045504389993,59.77161714000249,53477.56966704 2024-07-17,02:52:05.000,199,10979036,13285,0,1721184724,13051.991613910002,59.77161714000249,53477.513770080004 2024-07-17,02:52:06.000,199,10979110,13565,0,1721184725,13051.924250809992,59.73637148999842,53477.49979584 2024-07-17,02:52:07.000,199,10979101,13805,0,1721184726,13051.863624019992,59.71522410000034,53477.464860240005 2024-07-17,02:52:08.000,199,10979093,13285,0,1721184727,13051.843415089992,59.679978450003546,53477.45787312001 2024-07-17,02:52:09.000,199,10979093,13245,0,1721184728,13051.776051989997,59.60948715000268,53477.40197616 2024-07-17,02:52:10.000,199,10979082,13285,0,1721184729,13051.749106750001,59.637683670000115,53477.415950400005 2024-07-17,02:52:11.000,199,10979092,13645,0,1721184730,13051.688479960001,59.59538889000396,53477.40896328001 2024-07-17,02:52:12.000,199,10979125,13405,0,1721184731,13051.701952579991,59.60243802000332,53477.37402768 2024-07-17,02:52:13.000,199,10979059,13285,0,1721184732,13051.675007339996,59.56014323999989,53477.36005344001 2024-07-17,02:52:14.000,199,10979072,13325,0,1721184733,13051.661534719991,59.55309411000053,53477.35306632 2024-07-17,02:52:15.000,199,10979097,13405,0,1721184734,13051.648062100001,59.52489759000309,53477.33909208001 2024-07-17,02:52:16.000,199,10979104,13765,0,1721184735,13051.661534719991,59.53194672000245,53477.32511784 2024-07-17,02:52:17.000,199,10979130,13325,0,1721184736,13051.701952579991,59.517848460003734,53477.30415648 2024-07-17,02:52:18.000,199,10979085,13405,0,1721184737,13051.675007339996,59.53899585000181,53477.248259520005 2024-07-17,02:52:19.000,199,10979088,13445,0,1721184738,13051.668271030001,59.56719236999925,53477.25524664 2024-07-17,02:52:20.000,199,10979081,13685,0,1721184739,13051.762579369992,59.60243802000332,53477.276208 2024-07-17,02:52:21.000,199,10979036,13805,0,1721184740,13051.769315680001,59.630634540000756,53477.25524664 2024-07-17,02:52:22.000,199,10979115,13325,0,1721184741,13051.836678779997,59.630634540000756,53477.28319512 2024-07-17,02:52:23.000,199,10979117,13205,0,1721184742,13051.796260919997,59.66588019000483,53477.276208 2024-07-17,02:52:24.000,199,10979067,13325,0,1721184743,13051.829942470002,59.70112584000162,53477.248259520005 2024-07-17,02:52:25.000,199,10979053,13645,0,1721184744,13051.789524610002,59.694076710002264,53477.24127240001 2024-07-17,02:52:26.000,199,10979072,13765,0,1721184745,13051.749106750001,59.73637148999842,53477.18537544 2024-07-17,02:52:27.000,199,10979072,13845,0,1721184746,13051.755843059997,59.72932235999906,53477.22031104001 2024-07-17,02:52:28.000,199,10979080,13765,0,1721184747,13051.742370439992,59.7222732299997,53477.17140120001 2024-07-17,02:52:29.000,199,10979102,13805,0,1721184748,13051.675007339996,59.679978450003546,53477.15043984001 2024-07-17,02:52:30.000,199,10979122,13445,0,1721184749,13051.648062100001,59.65178192999883,53477.16441408 2024-07-17,02:52:31.000,199,10979089,13365,0,1721184750,13051.580698999991,59.65883105999819,53477.178388320004 2024-07-17,02:52:32.000,199,10979081,13605,0,1721184751,13051.573962689996,59.65178192999883,53477.143452719996 2024-07-17,02:52:33.000,199,10979069,13565,0,1721184752,13051.54028113999,59.60948715000268,53477.199349680006 2024-07-17,02:52:34.000,199,10979084,13485,0,1721184753,13051.513335899996,59.5883397600046,53477.15742696 2024-07-17,02:52:35.000,199,10979077,13405,0,1721184754,13051.47965434999,59.5883397600046,53477.17140120001 2024-07-17,02:52:36.000,199,10979075,13685,0,1721184755,13051.43923648999,59.56014323999989,53477.10153000001 2024-07-17,02:52:37.000,199,10979080,13685,0,1721184756,13051.4459728,59.60948715000268,53477.10153000001 2024-07-17,02:52:38.000,199,10979101,13565,0,1721184757,13051.42576387,59.630634540000756,53477.12249136001 2024-07-17,02:52:39.000,199,10979040,13725,0,1721184758,13051.412291249995,59.65883105999819,53477.10851712 2024-07-17,02:52:40.000,199,10979055,13605,0,1721184759,13051.412291249995,59.71522410000034,53477.10851712 2024-07-17,02:52:41.000,199,10979130,13245,0,1721184760,13051.452709109995,59.77866627000185,53477.0665944 2024-07-17,02:52:42.000,199,10979080,13605,0,1721184761,13051.371873389995,59.77161714000249,53477.10851712 2024-07-17,02:52:43.000,199,10979082,13525,0,1721184762,13051.41902755999,59.806862789999286,53477.08755576 2024-07-17,02:52:44.000,199,10979072,13245,0,1721184763,13051.412291249995,59.856206700002076,53477.08755576 2024-07-17,02:52:45.000,199,10979083,13685,0,1721184764,13051.35840076999,59.88440321999951,53477.15742696 2024-07-17,02:52:46.000,199,10979101,13885,0,1721184765,13051.32471922,59.88440321999951,53477.1364656 2024-07-17,02:52:47.000,199,10979111,13565,0,1721184766,13051.270828739995,59.87735409000015,53477.07358152001 2024-07-17,02:52:48.000,199,10979045,13805,0,1721184767,13051.23714718999,59.89145234999887,53477.129478480005 2024-07-17,02:52:49.000,199,10979067,13445,0,1721184768,13051.122629919999,59.84915757000272,53477.03864592 2024-07-17,02:52:50.000,199,10979116,13725,0,1721184769,13051.13610253999,59.82801018000464,53477.02467168001 2024-07-17,02:52:51.000,199,10979081,13365,0,1721184770,13051.082212059999,59.79981365999993,53477.010697440004 2024-07-17,02:52:52.000,199,10979097,13205,0,1721184771,13051.048530509994,59.75046975000441,53476.96877472 2024-07-17,02:52:53.000,199,10979065,13645,0,1721184772,13051.021585269998,59.71522410000034,53477.00371032001 2024-07-17,02:52:54.000,199,10979102,13765,0,1721184773,13050.987903719993,59.70112584000162,53477.02467168001 2024-07-17,02:52:55.000,199,10979110,13565,0,1721184774,13050.940749549998,59.694076710002264,53477.010697440004 2024-07-17,02:52:56.000,199,10979097,13405,0,1721184775,13050.967694789993,59.687027580002905,53477.0665944 2024-07-17,02:52:57.000,199,10979046,13565,0,1721184776,13050.947485859993,59.70817497000098,53477.01768456 2024-07-17,02:52:58.000,199,10979092,13325,0,1721184777,13050.974431099989,59.687027580002905,53477.05262016001 2024-07-17,02:52:59.000,199,10979064,13285,0,1721184778,13050.940749549998,59.71522410000034,53477.05960728 2024-07-17,02:53:00.000,199,10979087,13285,0,1721184779,13050.981167409998,59.72932235999906,53477.02467168001 2024-07-17,02:53:01.000,199,10979088,13845,0,1721184780,13050.981167409998,59.75751888000377,53477.010697440004 2024-07-17,02:53:02.000,199,10979085,13605,0,1721184781,13051.001376339998,59.79276453000057,53476.975761839996 2024-07-17,02:53:03.000,199,10979114,13245,0,1721184782,13050.987903719993,59.820961049998004,53476.975761839996 2024-07-17,02:53:04.000,199,10979069,13445,0,1721184783,13051.035057889989,59.84915757000272,53477.02467168001 2024-07-17,02:53:05.000,199,10979085,13565,0,1721184784,13051.021585269998,59.856206700002076,53476.96877472 2024-07-17,02:53:06.000,199,10979090,13125,0,1721184785,13051.021585269998,59.863255830001435,53477.010697440004 2024-07-17,02:53:07.000,199,10979060,13085,0,1721184786,13050.994640029989,59.84210844000336,53476.98274896001 2024-07-17,02:53:08.000,199,10979072,13685,0,1721184787,13050.994640029989,59.87735409000015,53476.96877472 2024-07-17,02:53:09.000,199,10979083,13765,0,1721184788,13050.974431099989,59.870304960000794,53476.95480048001 2024-07-17,02:53:10.000,199,10979063,13725,0,1721184789,13050.920540619998,59.84915757000272,53476.9967232 2024-07-17,02:53:11.000,199,10979114,13605,0,1721184790,13050.960958479998,59.835059310004,53476.98274896001 2024-07-17,02:53:12.000,199,10979114,13285,0,1721184791,13050.940749549998,59.77866627000185,53476.961787600005 2024-07-17,02:53:13.000,199,10979098,13725,0,1721184792,13050.940749549998,59.79981365999993,53476.961787600005 2024-07-17,02:53:14.000,199,10979051,13325,0,1721184793,13050.927276929993,59.77161714000249,53477.01768456 2024-07-17,02:53:15.000,199,10979099,13605,0,1721184794,13050.947485859993,59.76456801000313,53477.00371032001 2024-07-17,02:53:16.000,199,10979040,13205,0,1721184795,13050.900331689998,59.71522410000034,53476.93383912001 2024-07-17,02:53:17.000,199,10979097,13165,0,1721184796,13050.880122759998,59.70817497000098,53476.98973608 2024-07-17,02:53:18.000,199,10979079,13125,0,1721184797,13050.886859069993,59.7222732299997,53476.9967232 2024-07-17,02:53:19.000,199,10979060,13605,0,1721184798,13050.880122759998,59.72932235999906,53476.926852 2024-07-17,02:53:20.000,199,10979114,13525,0,1721184799,13050.859913829998,59.73637148999842,53476.961787600005 2024-07-17,02:53:21.000,199,10979050,13485,0,1721184800,13050.846441209993,59.74342061999778,53476.98973608 2024-07-17,02:53:22.000,199,10979112,13565,0,1721184801,13050.819495969998,59.77866627000185,53476.96877472 2024-07-17,02:53:23.000,199,10979126,13605,0,1721184802,13050.772341800002,59.820961049998004,53476.96877472 2024-07-17,02:53:24.000,199,10979119,13645,0,1721184803,13050.711715010002,59.84210844000336,53476.90589064001 2024-07-17,02:53:25.000,199,10979105,13445,0,1721184804,13050.691506080002,59.84915757000272,53476.91986488 2024-07-17,02:53:26.000,199,10979033,13525,0,1721184805,13050.657824529997,59.84210844000336,53476.926852 2024-07-17,02:53:27.000,199,10979120,13685,0,1721184806,13050.583725119992,59.820961049998004,53476.87794216 2024-07-17,02:53:28.000,199,10979075,13325,0,1721184807,13050.556779879997,59.813911919998645,53476.89890352 2024-07-17,02:53:29.000,199,10979061,13685,0,1721184808,13050.475944159996,59.79276453000057,53476.87794216 2024-07-17,02:53:30.000,199,10979032,13325,0,1721184809,13050.516362019996,59.75046975000441,53476.89890352 2024-07-17,02:53:31.000,199,10979116,13765,0,1721184810,13050.509625710001,59.70817497000098,53476.8919164 2024-07-17,02:53:32.000,199,10979075,13645,0,1721184811,13050.462471539991,59.65883105999819,53476.88492928001 2024-07-17,02:53:33.000,199,10979071,13285,0,1721184812,13050.462471539991,59.60243802000332,53476.87095504 2024-07-17,02:53:34.000,199,10979082,13845,0,1721184813,13050.462471539991,59.53194672000245,53476.85698080001 2024-07-17,02:53:35.000,199,10979054,13285,0,1721184814,13050.448998920001,59.50375019999774,53476.82903232 2024-07-17,02:53:36.000,199,10979103,13605,0,1721184815,13050.475944159996,59.42620977000479,53476.85698080001 2024-07-17,02:53:37.000,199,10979085,13805,0,1721184816,13050.448998920001,59.419160639998154,53476.85698080001 2024-07-17,02:53:38.000,199,10979053,13365,0,1721184817,13050.469207850001,59.36276760000328,53476.80108384 2024-07-17,02:53:39.000,199,10979078,13325,0,1721184818,13050.361426889991,59.31342369000049,53476.83601944001 2024-07-17,02:53:40.000,199,10979090,13245,0,1721184819,13050.314272719996,59.2640797799977,53476.82903232 2024-07-17,02:53:41.000,199,10979031,13605,0,1721184820,13050.28059116999,59.235883260000264,53476.863967920006 2024-07-17,02:53:42.000,199,10979073,13405,0,1721184821,13050.20649176,59.21473587000219,53476.87095504 2024-07-17,02:53:43.000,199,10979092,13525,0,1721184822,13050.11891972999,59.14424457000132,53476.843006560004 2024-07-17,02:53:44.000,199,10979097,13405,0,1721184823,13050.01787507999,59.11604805000388,53476.78012248 2024-07-17,02:53:45.000,199,10979103,13245,0,1721184824,13049.903357809999,59.08785152999917,53476.8220452 2024-07-17,02:53:46.000,199,10979089,13605,0,1721184825,13049.829258399994,59.06670414000109,53476.75916112 2024-07-17,02:53:47.000,199,10979069,13525,0,1721184826,13049.728213749993,59.052605880002375,53476.752174 2024-07-17,02:53:48.000,199,10979087,13405,0,1721184827,13049.654114339988,59.08080239999981,53476.68928992001 2024-07-17,02:53:49.000,199,10979095,13245,0,1721184828,13049.586751239993,59.08785152999917,53476.71723840001 2024-07-17,02:53:50.000,199,10979087,13765,0,1721184829,13049.472233970002,59.08785152999917,53476.65435432 2024-07-17,02:53:51.000,199,10979053,13565,0,1721184830,13049.425079799992,59.09490065999853,53476.70326416 2024-07-17,02:53:52.000,199,10979082,13805,0,1721184831,13049.398134559997,59.07375327000045,53476.66832856001 2024-07-17,02:53:53.000,199,10979047,13365,0,1721184832,13049.337507769997,59.10194978999789,53476.626405840005 2024-07-17,02:53:54.000,199,10979097,13405,0,1721184833,13049.290353600001,59.108998920004524,53476.61941872001 2024-07-17,02:53:55.000,199,10979092,13765,0,1721184834,13049.297089909996,59.15834283000004,53476.53557328 2024-07-17,02:53:56.000,199,10979100,13565,0,1721184835,13049.317298839997,59.15834283000004,53476.5425604 2024-07-17,02:53:57.000,199,10979091,13565,0,1721184836,13049.317298839997,59.19358848000411,53476.50063768001 2024-07-17,02:53:58.000,199,10979070,13725,0,1721184837,13049.324035149992,59.24293238999962,53476.458714960005 2024-07-17,02:53:59.000,199,10979086,13565,0,1721184838,13049.270144670001,59.228834130000905,53476.38884376 2024-07-17,02:54:00.000,199,10979069,13725,0,1721184839,13049.324035149992,59.278178040003695,53476.43076648001 2024-07-17,02:54:01.000,199,10979037,13365,0,1721184840,13049.324035149992,59.29227630000241,53476.43076648001 2024-07-17,02:54:02.000,199,10979066,13605,0,1721184841,13049.310562530001,59.29227630000241,53476.34692104 2024-07-17,02:54:03.000,199,10979107,13565,0,1721184842,13049.297089909996,59.29227630000241,53476.31198544001 2024-07-17,02:54:04.000,199,10979088,13245,0,1721184843,13049.283617289992,59.32752194999921,53476.360895280006 2024-07-17,02:54:05.000,199,10979055,13405,0,1721184844,13049.297089909996,59.31342369000049,53476.35390816001 2024-07-17,02:54:06.000,199,10979068,13245,0,1721184845,13049.229726810001,59.32047281999985,53476.3678824 2024-07-17,02:54:07.000,199,10979068,13685,0,1721184846,13049.222990499991,59.29932543000177,53476.31897256 2024-07-17,02:54:08.000,199,10979056,13525,0,1721184847,13049.18930895,59.285227170003054,53476.37486952 2024-07-17,02:54:09.000,199,10979108,13405,0,1721184848,13049.182572639991,59.271128910004336,53476.37486952 2024-07-17,02:54:10.000,199,10979081,13565,0,1721184849,13049.14889109,59.278178040003695,53476.38185664001 2024-07-17,02:54:11.000,199,10979121,13485,0,1721184850,13049.095000609996,59.24293238999962,53476.3678824 2024-07-17,02:54:12.000,199,10979055,13605,0,1721184851,13049.06805537,59.24293238999962,53476.4377536 2024-07-17,02:54:13.000,199,10979050,13525,0,1721184852,13049.014164889995,59.21473587000219,53476.3678824 2024-07-17,02:54:14.000,199,10979093,13565,0,1721184853,13048.993955959995,59.221785000001546,53476.339933920004 2024-07-17,02:54:15.000,199,10979055,13645,0,1721184854,13048.91985654999,59.20063761000347,53476.40281800001 2024-07-17,02:54:16.000,199,10979128,13525,0,1721184855,13048.892911309995,59.25703064999834,53476.34692104 2024-07-17,02:54:17.000,199,10979086,13525,0,1721184856,13048.84575714,59.278178040003695,53476.40281800001 2024-07-17,02:54:18.000,199,10979061,13365,0,1721184857,13048.77839403999,59.278178040003695,53476.31198544001 2024-07-17,02:54:19.000,199,10979095,13445,0,1721184858,13048.711030939994,59.278178040003695,53476.28403696001 2024-07-17,02:54:20.000,199,10979089,13845,0,1721184859,13048.67734938999,59.2640797799977,53476.31198544001 2024-07-17,02:54:21.000,199,10979105,13565,0,1721184860,13048.616722599989,59.29227630000241,53476.28403696001 2024-07-17,02:54:22.000,199,10979080,13165,0,1721184861,13048.549359499993,59.2640797799977,53476.28403696001 2024-07-17,02:54:23.000,199,10979085,13365,0,1721184862,13048.488732709993,59.228834130000905,53476.27006272 2024-07-17,02:54:24.000,199,10979072,13325,0,1721184863,13048.468523779993,59.24998151999898,53476.22814 2024-07-17,02:54:25.000,199,10979108,13365,0,1721184864,13048.401160679998,59.221785000001546,53476.22814 2024-07-17,02:54:26.000,199,10979151,13485,0,1721184865,13048.380951749998,59.172441089998756,53476.20717864 2024-07-17,02:54:27.000,199,10979088,13885,0,1721184866,13048.273170790002,59.13719544000196,53476.172243040004 2024-07-17,02:54:28.000,199,10979069,13605,0,1721184867,13048.205807689992,59.12309718000324,53476.11634608001 2024-07-17,02:54:29.000,199,10979090,13205,0,1721184868,13048.151917210002,59.059655010001734,53476.09538472001 2024-07-17,02:54:30.000,199,10979114,13085,0,1721184869,13048.044136249991,59.0173602299983,53476.074423360005 2024-07-17,02:54:31.000,199,10979049,13485,0,1721184870,13047.983509459991,58.97506545000215,53476.06044912 2024-07-17,02:54:32.000,199,10979101,13285,0,1721184871,13047.983509459991,58.90457415000128,53476.074423360005 2024-07-17,02:54:33.000,199,10979116,13445,0,1721184872,13047.88920112,58.86227936999785,53476.01852640001 2024-07-17,02:54:34.000,199,10979085,13285,0,1721184873,13047.875728499996,58.834082850000414,53476.04647488001 2024-07-17,02:54:35.000,199,10979082,13165,0,1721184874,13047.86899219,58.80588633000298,53476.053462 2024-07-17,02:54:36.000,199,10979089,13445,0,1721184875,13047.84204694999,58.777689809998265,53476.03948776 2024-07-17,02:54:37.000,199,10979139,13525,0,1721184876,13047.815101709995,58.73539503000211,53475.99057792 2024-07-17,02:54:38.000,199,10979078,13605,0,1721184877,13047.78142015999,58.74949329000083,53475.99756504001 2024-07-17,02:54:39.000,199,10979075,13365,0,1721184878,13047.815101709995,58.763591549999546,53476.004552160004 2024-07-17,02:54:40.000,199,10979078,13445,0,1721184879,13047.82183801999,58.84818110999913,53476.004552160004 2024-07-17,02:54:41.000,199,10979091,13685,0,1721184880,13047.82857433,58.8834267600032,53476.01852640001 2024-07-17,02:54:42.000,199,10979086,13805,0,1721184881,13047.86899219,58.91867241,53476.03948776 2024-07-17,02:54:43.000,199,10979091,13365,0,1721184882,13047.922882669991,58.97506545000215,53475.97660368001 2024-07-17,02:54:44.000,199,10979086,13445,0,1721184883,13047.92961898,59.045556750003016,53475.99057792 2024-07-17,02:54:45.000,199,10979081,13525,0,1721184884,13047.956564219996,59.08080239999981,53475.94865520001 2024-07-17,02:54:46.000,199,10979122,13485,0,1721184885,13047.956564219996,59.10194978999789,53475.9835908 2024-07-17,02:54:47.000,199,10979098,13645,0,1721184886,13047.963300529991,59.172441089998756,53475.955642320005 2024-07-17,02:54:48.000,199,10979114,13645,0,1721184887,13047.983509459991,59.18653935000475,53475.94865520001 2024-07-17,02:54:49.000,199,10979078,13685,0,1721184888,13047.976773149996,59.21473587000219,53475.9137196 2024-07-17,02:54:50.000,199,10979079,13405,0,1721184889,13048.030663630001,59.221785000001546,53475.89275824 2024-07-17,02:54:51.000,199,10979090,13685,0,1721184890,13048.003718389991,59.20063761000347,53475.96961656001 2024-07-17,02:54:52.000,199,10979115,13845,0,1721184891,13048.030663630001,59.235883260000264,53475.92070672 2024-07-17,02:54:53.000,199,10979126,13565,0,1721184892,13048.017191009996,59.21473587000219,53475.94166808 2024-07-17,02:54:54.000,199,10979086,13365,0,1721184893,13048.037399939996,59.20768674000283,53475.99756504001 2024-07-17,02:54:55.000,199,10979075,13485,0,1721184894,13047.983509459991,59.20063761000347,53475.99057792 2024-07-17,02:54:56.000,199,10979094,13565,0,1721184895,13048.023927319991,59.221785000001546,53475.9835908 2024-07-17,02:54:57.000,199,10979108,13925,0,1721184896,13047.996982079996,59.20063761000347,53475.955642320005 2024-07-17,02:54:58.000,199,10979114,13485,0,1721184897,13048.023927319991,59.235883260000264,53475.94166808 2024-07-17,02:54:59.000,199,10979104,13405,0,1721184898,13048.017191009996,59.278178040003695,53475.906732480005 2024-07-17,02:55:00.000,199,10979089,13165,0,1721184899,13048.064345179992,59.32752194999921,53475.94166808 2024-07-17,02:55:01.000,199,10979091,13285,0,1721184900,13048.091290420001,59.36276760000328,53475.96961656001 2024-07-17,02:55:02.000,199,10979079,13845,0,1721184901,13048.118235659997,59.419160639998154,53475.96262944 2024-07-17,02:55:03.000,199,10979085,13325,0,1721184902,13048.151917210002,59.44030803000351,53475.955642320005 2024-07-17,02:55:04.000,199,10979098,13805,0,1721184903,13048.158653519997,59.55309411000053,53475.955642320005 2024-07-17,02:55:05.000,199,10979082,13085,0,1721184904,13048.165389829992,59.60243802000332,53475.96262944 2024-07-17,02:55:06.000,199,10979071,13485,0,1721184905,13048.192335070002,59.637683670000115,53475.94166808 2024-07-17,02:55:07.000,199,10979085,13525,0,1721184906,13048.165389829992,59.679978450003546,53475.96262944 2024-07-17,02:55:08.000,199,10979120,13405,0,1721184907,13048.192335070002,59.7222732299997,53475.97660368001 2024-07-17,02:55:09.000,199,10979090,13765,0,1721184908,13048.165389829992,59.74342061999778,53475.96262944 2024-07-17,02:55:10.000,199,10979110,13605,0,1721184909,13048.178862449997,59.78571540000121,53476.01153928 2024-07-17,02:55:11.000,199,10979070,13645,0,1721184910,13048.151917210002,59.79276453000057,53476.01153928 2024-07-17,02:55:12.000,199,10979086,13125,0,1721184911,13048.131708280001,59.78571540000121,53475.96961656001 2024-07-17,02:55:13.000,199,10979135,13565,0,1721184912,13048.071081490001,59.78571540000121,53476.025513520006 2024-07-17,02:55:14.000,199,10979127,13325,0,1721184913,13048.057608869996,59.75751888000377,53476.04647488001 2024-07-17,02:55:15.000,199,10979091,13325,0,1721184914,13048.017191009996,59.73637148999842,53476.04647488001 2024-07-17,02:55:16.000,199,10979100,13405,0,1721184915,13048.010454700001,59.72932235999906,53476.01852640001 2024-07-17,02:55:17.000,199,10979091,13445,0,1721184916,13047.983509459991,59.694076710002264,53476.025513520006 2024-07-17,02:55:18.000,199,10979083,13245,0,1721184917,13047.90941005,59.70112584000162,53475.92769384001 2024-07-17,02:55:19.000,199,10979085,13365,0,1721184918,13047.895937429996,59.71522410000034,53475.92070672 2024-07-17,02:55:20.000,199,10979084,13525,0,1721184919,13047.84878326,59.679978450003546,53475.92070672 2024-07-17,02:55:21.000,199,10979108,13365,0,1721184920,13047.80162908999,59.644732799999474,53475.955642320005 2024-07-17,02:55:22.000,199,10979157,13365,0,1721184921,13047.76121122999,59.66588019000483,53475.89974536001 2024-07-17,02:55:23.000,199,10979099,13925,0,1721184922,13047.714057059995,59.687027580002905,53475.92070672 2024-07-17,02:55:24.000,199,10979122,13605,0,1721184923,13047.66690289,59.687027580002905,53475.9137196 2024-07-17,02:55:25.000,199,10979096,13565,0,1721184924,13047.63995764999,59.65178192999883,53475.9137196 2024-07-17,02:55:26.000,199,10979146,13285,0,1721184925,13047.61974871999,59.66588019000483,53475.92070672 2024-07-17,02:55:27.000,199,10979098,13525,0,1721184926,13047.511967759994,59.65883105999819,53475.89275824 2024-07-17,02:55:28.000,199,10979116,13405,0,1721184927,13047.451340969994,59.60948715000268,53475.8438484 2024-07-17,02:55:29.000,199,10979099,13565,0,1721184928,13047.350296319994,59.630634540000756,53475.787951440005 2024-07-17,02:55:30.000,199,10979088,13405,0,1721184929,13047.282933219998,59.6235854100014,53475.85083552001 2024-07-17,02:55:31.000,199,10979098,13285,0,1721184930,13047.208833809993,59.581290629997966,53475.87179688 2024-07-17,02:55:32.000,199,10979064,13645,0,1721184931,13047.067371299992,59.53194672000245,53475.82987416001 2024-07-17,02:55:33.000,199,10979107,13645,0,1721184932,13047.000008199997,59.510799330004374,53475.85083552001 2024-07-17,02:55:34.000,199,10979144,13485,0,1721184933,13046.865281999992,59.43325890000415,53475.78096432001 2024-07-17,02:55:35.000,199,10979083,13165,0,1721184934,13046.77097366,59.44030803000351,53475.78096432001 2024-07-17,02:55:36.000,199,10979098,13405,0,1721184935,13046.68340162999,59.34866934000456,53475.79493856 2024-07-17,02:55:37.000,199,10979096,13685,0,1721184936,13046.62277483999,59.32047281999985,53475.80891280001 2024-07-17,02:55:38.000,199,10979142,13245,0,1721184937,13046.5284665,59.271128910004336,53475.7739772 2024-07-17,02:55:39.000,199,10979124,13245,0,1721184938,13046.44763078,59.278178040003695,53475.669170400004 2024-07-17,02:55:40.000,199,10979126,13325,0,1721184939,13046.413949229995,59.221785000001546,53475.704106 2024-07-17,02:55:41.000,199,10979082,13365,0,1721184940,13046.33984981999,59.179490219998115,53475.66218328001 2024-07-17,02:55:42.000,199,10979142,13845,0,1721184941,13046.3263772,59.172441089998756,53475.64122192001 2024-07-17,02:55:43.000,199,10979102,13205,0,1721184942,13046.245541479999,59.179490219998115,53475.58532496 2024-07-17,02:55:44.000,199,10979118,13405,0,1721184943,13046.252277789994,59.1653919599994,53475.58532496 2024-07-17,02:55:45.000,199,10979104,13685,0,1721184944,13046.205123619999,59.15129370000068,53475.55737648 2024-07-17,02:55:46.000,199,10979083,13685,0,1721184945,13046.157969449989,59.18653935000475,53475.47353104001 2024-07-17,02:55:47.000,199,10979109,13685,0,1721184946,13046.191650999994,59.24293238999962,53475.48750528 2024-07-17,02:55:48.000,199,10979096,13365,0,1721184947,13046.191650999994,59.221785000001546,53475.452569680005 2024-07-17,02:55:49.000,199,10979104,13565,0,1721184948,13046.131024209993,59.25703064999834,53475.403659840005 2024-07-17,02:55:50.000,199,10979097,13205,0,1721184949,13046.117551589989,59.285227170003054,53475.37571136001 2024-07-17,02:55:51.000,199,10979062,13205,0,1721184950,13046.063661109998,59.271128910004336,53475.31282728 2024-07-17,02:55:52.000,199,10979123,13645,0,1721184951,13046.009770629993,59.34866934000456,53475.333788640004 2024-07-17,02:55:53.000,199,10979107,13605,0,1721184952,13045.996298010003,59.35571847000392,53475.32680152001 2024-07-17,02:55:54.000,199,10979114,13565,0,1721184953,13045.949143839993,59.36981673000264,53475.29885304001 2024-07-17,02:55:55.000,199,10979128,13645,0,1721184954,13045.875044430002,59.39096412000072,53475.284878800005 2024-07-17,02:55:56.000,199,10979122,13765,0,1721184955,13045.848099189992,59.412111509998795,53475.25693032001 2024-07-17,02:55:57.000,199,10979076,13925,0,1721184956,13045.807681329992,59.454406290002225,53475.20802048001 2024-07-17,02:55:58.000,199,10979098,13565,0,1721184957,13045.787472399992,59.454406290002225,53475.2150076 2024-07-17,02:55:59.000,199,10979105,13285,0,1721184958,13045.720109299997,59.447357160002866,53475.187059120006 2024-07-17,02:56:00.000,199,10979133,13165,0,1721184959,13045.713372990002,59.454406290002225,53475.117187920005 2024-07-17,02:56:01.000,199,10979082,13285,0,1721184960,13045.652746200001,59.43325890000415,53475.10321368 2024-07-17,02:56:02.000,199,10979097,13325,0,1721184961,13045.652746200001,59.43325890000415,53475.09622656 2024-07-17,02:56:03.000,199,10979113,13165,0,1721184962,13045.652746200001,59.44030803000351,53475.08225232 2024-07-17,02:56:04.000,199,10979121,13605,0,1721184963,13045.612328340001,59.461455420001585,53475.09622656 2024-07-17,02:56:05.000,199,10979106,13285,0,1721184964,13045.578646789996,59.419160639998154,53475.13814928001 2024-07-17,02:56:06.000,199,10979096,13205,0,1721184965,13045.55170155,59.419160639998154,53475.04032960001 2024-07-17,02:56:07.000,199,10979108,13045,0,1721184966,13045.504547379991,59.447357160002866,53475.06129096001 2024-07-17,02:56:08.000,199,10979106,13445,0,1721184967,13045.47086583,59.43325890000415,53475.02635536 2024-07-17,02:56:09.000,199,10979135,13405,0,1721184968,13045.42371165999,59.42620977000479,53474.998406880004 2024-07-17,02:56:10.000,199,10979107,13565,0,1721184969,13045.396766419995,59.398013250000076,53475.019368240006 2024-07-17,02:56:11.000,199,10979087,13645,0,1721184970,13045.36308486999,59.31342369000049,53475.01238112001 2024-07-17,02:56:12.000,199,10979087,13405,0,1721184971,13045.356348559995,59.36981673000264,53474.99141976001 2024-07-17,02:56:13.000,199,10979108,13405,0,1721184972,13045.26877653,59.33457107999857,53474.949497040005 2024-07-17,02:56:14.000,199,10979109,13405,0,1721184973,13045.24183128999,59.29932543000177,53474.88661296 2024-07-17,02:56:15.000,199,10979126,13765,0,1721184974,13045.20141342999,59.278178040003695,53474.88661296 2024-07-17,02:56:16.000,199,10979095,13405,0,1721184975,13045.14752295,59.24998151999898,53474.8656516 2024-07-17,02:56:17.000,199,10979094,13565,0,1721184976,13045.053214609994,59.221785000001546,53474.851677360006 2024-07-17,02:56:18.000,199,10979119,13645,0,1721184977,13045.012796749994,59.228834130000905,53474.80276752001 2024-07-17,02:56:19.000,199,10979117,13525,0,1721184978,13044.952169959994,59.228834130000905,53474.80276752001 2024-07-17,02:56:20.000,199,10979093,13605,0,1721184979,13044.905015789998,59.278178040003695,53474.7608448 2024-07-17,02:56:21.000,199,10979089,13365,0,1721184980,13044.797234829988,59.2640797799977,53474.71892208 2024-07-17,02:56:22.000,199,10979073,13325,0,1721184981,13044.750080659993,59.2640797799977,53474.72590920001 2024-07-17,02:56:23.000,199,10979086,13285,0,1721184982,13044.689453869993,59.278178040003695,53474.70494784001 2024-07-17,02:56:24.000,199,10979052,13525,0,1721184983,13044.642299699997,59.271128910004336,53474.69796072 2024-07-17,02:56:25.000,199,10979128,13445,0,1721184984,13044.547991359992,59.228834130000905,53474.70494784001 2024-07-17,02:56:26.000,199,10979111,13605,0,1721184985,13044.480628259997,59.278178040003695,53474.59315392 2024-07-17,02:56:27.000,199,10979098,13445,0,1721184986,13044.433474090001,59.271128910004336,53474.63507664001 2024-07-17,02:56:28.000,199,10979130,13605,0,1721184987,13044.426737779992,59.24998151999898,53474.60712816001 2024-07-17,02:56:29.000,199,10979082,13805,0,1721184988,13044.366110989991,59.24293238999962,53474.59315392 2024-07-17,02:56:30.000,199,10979107,13285,0,1721184989,13044.352638370001,59.221785000001546,53474.58616680001 2024-07-17,02:56:31.000,199,10979082,13205,0,1721184990,13044.325693129991,59.18653935000475,53474.52328272 2024-07-17,02:56:32.000,199,10979092,13485,0,1721184991,13044.26506633999,59.20768674000283,53474.54424408 2024-07-17,02:56:33.000,199,10979069,13205,0,1721184992,13044.258330029996,59.21473587000219,53474.516295600006 2024-07-17,02:56:34.000,199,10979072,13285,0,1721184993,13044.21117586,59.20768674000283,53474.495334240004 2024-07-17,02:56:35.000,199,10979072,13205,0,1721184994,13044.217912169996,59.228834130000905,53474.47437288 2024-07-17,02:56:36.000,199,10979075,13365,0,1721184995,13044.24485740999,59.221785000001546,53474.46738576001 2024-07-17,02:56:37.000,199,10979046,13285,0,1721184996,13044.21117586,59.18653935000475,53474.47437288 2024-07-17,02:56:38.000,199,10979115,13925,0,1721184997,13044.177494309995,59.20768674000283,53474.41847592001 2024-07-17,02:56:39.000,199,10979098,13645,0,1721184998,13044.11013121,59.18653935000475,53474.42546304 2024-07-17,02:56:40.000,199,10979086,13565,0,1721184999,13044.14381275999,59.18653935000475,53474.446424400005 2024-07-17,02:56:41.000,199,10979073,13405,0,1721185000,13044.137076449995,59.18653935000475,53474.41847592001 2024-07-17,02:56:42.000,199,10979080,13525,0,1721185001,13044.08992228,59.179490219998115,53474.36257896 2024-07-17,02:56:43.000,199,10979065,13245,0,1721185002,13044.06297703999,59.1653919599994,53474.39052744001 2024-07-17,02:56:44.000,199,10979113,13565,0,1721185003,13044.02255917999,59.15129370000068,53474.39052744001 2024-07-17,02:56:45.000,199,10979092,13765,0,1721185004,13044.00235024999,59.10194978999789,53474.39052744001 2024-07-17,02:56:46.000,199,10979096,13445,0,1721185005,13043.975405009995,59.14424457000132,53474.3765532 2024-07-17,02:56:47.000,199,10979093,13165,0,1721185006,13043.94845977,59.09490065999853,53474.43245016 2024-07-17,02:56:48.000,199,10979129,13725,0,1721185007,13043.94845977,59.10194978999789,53474.33463048 2024-07-17,02:56:49.000,199,10979047,13485,0,1721185008,13043.934987149994,59.059655010001734,53474.327643360004 2024-07-17,02:56:50.000,199,10979126,13885,0,1721185009,13043.92825084,59.052605880002375,53474.29969488001 2024-07-17,02:56:51.000,199,10979083,13885,0,1721185010,13043.887832979999,59.08785152999917,53474.25078504001 2024-07-17,02:56:52.000,199,10979105,13565,0,1721185011,13043.867624049999,59.03850762000366,53474.27174640001 2024-07-17,02:56:53.000,199,10979075,13365,0,1721185012,13043.894569289994,59.03850762000366,53474.29270776001 2024-07-17,02:56:54.000,199,10979106,13565,0,1721185013,13043.90130559999,59.06670414000109,53474.2368108 2024-07-17,02:56:55.000,199,10979059,13405,0,1721185014,13043.894569289994,59.052605880002375,53474.25078504001 2024-07-17,02:56:56.000,199,10979090,13525,0,1721185015,13043.90804191,59.03850762000366,53474.19488808 2024-07-17,02:56:57.000,199,10979090,13485,0,1721185016,13043.894569289994,59.06670414000109,53474.25777216 2024-07-17,02:56:58.000,199,10979119,13445,0,1721185017,13043.894569289994,59.052605880002375,53474.2368108 2024-07-17,02:56:59.000,199,10979142,13285,0,1721185018,13043.887832979999,59.07375327000045,53474.180913840006 2024-07-17,02:57:00.000,199,10979076,13165,0,1721185019,13043.894569289994,59.108998920004524,53474.15296536001 2024-07-17,02:57:01.000,199,10979084,13165,0,1721185020,13043.90804191,59.108998920004524,53474.1669396 2024-07-17,02:57:02.000,199,10979078,13765,0,1721185021,13043.94172345999,59.13719544000196,53474.19488808 2024-07-17,02:57:03.000,199,10979081,13565,0,1721185022,13043.90804191,59.13719544000196,53474.20886232 2024-07-17,02:57:04.000,199,10979128,13245,0,1721185023,13043.90130559999,59.179490219998115,53474.25078504001 2024-07-17,02:57:05.000,199,10979076,13525,0,1721185024,13043.934987149994,59.179490219998115,53474.24379792 2024-07-17,02:57:06.000,199,10979106,13605,0,1721185025,13043.887832979999,59.228834130000905,53474.20886232 2024-07-17,02:57:07.000,199,10979088,13405,0,1721185026,13043.854151429994,59.228834130000905,53474.29969488001 2024-07-17,02:57:08.000,199,10979137,13485,0,1721185027,13043.813733569994,59.228834130000905,53474.29270776001 2024-07-17,02:57:09.000,199,10979142,13405,0,1721185028,13043.786788329999,59.21473587000219,53474.24379792 2024-07-17,02:57:10.000,199,10979135,13485,0,1721185029,13043.739634159989,59.228834130000905,53474.29270776001 2024-07-17,02:57:11.000,199,10979061,13445,0,1721185030,13043.665534749998,59.228834130000905,53474.26475928 2024-07-17,02:57:12.000,199,10979154,13405,0,1721185031,13043.611644269993,59.19358848000411,53474.29969488001 2024-07-17,02:57:13.000,199,10979108,13685,0,1721185032,13043.557753790003,59.108998920004524,53474.32065624001 2024-07-17,02:57:14.000,199,10979070,13925,0,1721185033,13043.429763899992,59.08785152999917,53474.29969488001 2024-07-17,02:57:15.000,199,10979106,13565,0,1721185034,13043.328719249992,59.12309718000324,53474.28572064 2024-07-17,02:57:16.000,199,10979091,13405,0,1721185035,13043.254619840001,59.045556750003016,53474.27174640001 2024-07-17,02:57:17.000,199,10979054,13485,0,1721185036,13043.187256739991,59.03850762000366,53474.27174640001 2024-07-17,02:57:18.000,199,10979084,13245,0,1721185037,13043.086212089991,59.045556750003016,53474.278733520005 2024-07-17,02:57:19.000,199,10979095,13645,0,1721185038,13042.978431129995,59.02440935999766,53474.25078504001 2024-07-17,02:57:20.000,199,10979112,13525,0,1721185039,13042.96495850999,59.059655010001734,53474.24379792 2024-07-17,02:57:21.000,199,10979071,13245,0,1721185040,13042.836968619995,59.059655010001734,53474.22283656001 2024-07-17,02:57:22.000,199,10979071,13605,0,1721185041,13042.80328706999,59.08080239999981,53474.180913840006 2024-07-17,02:57:23.000,199,10979113,13645,0,1721185042,13042.796550759995,59.15834283000004,53474.1669396 2024-07-17,02:57:24.000,199,10979078,13405,0,1721185043,13042.72918766,59.172441089998756,53474.17392672001 2024-07-17,02:57:25.000,199,10979072,13645,0,1721185044,13042.6887698,59.221785000001546,53474.18790096 2024-07-17,02:57:26.000,199,10979108,13485,0,1721185045,13042.70897873,59.285227170003054,53474.15296536001 2024-07-17,02:57:27.000,199,10979104,13365,0,1721185046,13042.6887698,59.36981673000264,53474.09008128 2024-07-17,02:57:28.000,199,10979085,13205,0,1721185047,13042.70224241999,59.447357160002866,53474.06911992 2024-07-17,02:57:29.000,199,10979117,13245,0,1721185048,13042.66182455999,59.461455420001585,53474.062132800005 2024-07-17,02:57:30.000,199,10979159,13405,0,1721185049,13042.715715039994,59.56719236999925,53474.0970684 2024-07-17,02:57:31.000,199,10979082,13325,0,1721185050,13042.72918766,59.56719236999925,53474.111042640005 2024-07-17,02:57:32.000,199,10979083,13485,0,1721185051,13042.776341829995,59.65178192999883,53474.04117144 2024-07-17,02:57:33.000,199,10979140,13845,0,1721185052,13042.78307813999,59.67292932000419,53473.99924872 2024-07-17,02:57:34.000,199,10979126,13925,0,1721185053,13042.82349599999,59.70112584000162,53474.00623584001 2024-07-17,02:57:35.000,199,10979089,13605,0,1721185054,13042.877386479995,59.73637148999842,53474.0271972 2024-07-17,02:57:36.000,199,10979079,13605,0,1721185055,13042.897595409995,59.75751888000377,53474.05514568001 2024-07-17,02:57:37.000,199,10979068,13565,0,1721185056,13042.95148589,59.77866627000185,53474.07610704 2024-07-17,02:57:38.000,199,10979141,13285,0,1721185057,13042.99190375,59.75751888000377,53474.062132800005 2024-07-17,02:57:39.000,199,10979122,13245,0,1721185058,13043.018848989996,59.77866627000185,53474.08309416001 2024-07-17,02:57:40.000,199,10979105,13685,0,1721185059,13043.066003159991,59.813911919998645,53474.14597824 2024-07-17,02:57:41.000,199,10979091,13765,0,1721185060,13043.07273947,59.813911919998645,53474.13200400001 2024-07-17,02:57:42.000,199,10979091,13245,0,1721185061,13043.099684709996,59.835059310004,53474.14597824 2024-07-17,02:57:43.000,199,10979072,13485,0,1721185062,13043.059266849996,59.84210844000336,53474.12501688001 2024-07-17,02:57:44.000,199,10979126,13445,0,1721185063,13043.106421019991,59.84210844000336,53474.111042640005 2024-07-17,02:57:45.000,199,10979134,13445,0,1721185064,13043.07273947,59.863255830001435,53474.10405552001 2024-07-17,02:57:46.000,199,10979103,13325,0,1721185065,13043.079475779996,59.863255830001435,53474.09008128 2024-07-17,02:57:47.000,199,10979086,13325,0,1721185066,13043.0929484,59.870304960000794,53474.09008128 2024-07-17,02:57:48.000,199,10979031,13285,0,1721185067,13043.086212089991,59.94079626000166,53474.13899112 2024-07-17,02:57:49.000,199,10979080,13405,0,1721185068,13043.099684709996,59.9689927799991,53474.13200400001 2024-07-17,02:57:50.000,199,10979029,13365,0,1721185069,13043.133366260001,60.01833669000189,53474.24379792 2024-07-17,02:57:51.000,199,10979114,13285,0,1721185070,13043.160311499996,60.06768060000468,53474.22283656001 2024-07-17,02:57:52.000,199,10979075,13365,0,1721185071,13043.167047809991,60.13112276999891,53474.20187520001 2024-07-17,02:57:53.000,199,10979042,13325,0,1721185072,13043.180520429996,60.17341755000234,53474.229823680005 2024-07-17,02:57:54.000,199,10979071,13605,0,1721185073,13043.241147219996,60.23685972000385,53474.18790096 2024-07-17,02:57:55.000,199,10979077,13285,0,1721185074,13043.268092459992,60.30030188999808,53474.12501688001 2024-07-17,02:57:56.000,199,10979064,13245,0,1721185075,13043.254619840001,60.35669493000023,53474.13200400001 2024-07-17,02:57:57.000,199,10979068,13605,0,1721185076,13043.308510319992,60.4271862300011,53474.08309416001 2024-07-17,02:57:58.000,199,10979121,13685,0,1721185077,13043.328719249992,60.455382749998535,53474.07610704 2024-07-17,02:57:59.000,199,10979059,13365,0,1721185078,13043.321982939997,60.48357927000325,53474.12501688001 2024-07-17,02:58:00.000,199,10979079,13365,0,1721185079,13043.375873420002,60.490628400002606,53474.12501688001 2024-07-17,02:58:01.000,199,10979088,13485,0,1721185080,13043.382609729997,60.53997230999812,53474.1669396 2024-07-17,02:58:02.000,199,10979103,13405,0,1721185081,13043.382609729997,60.53292317999876,53474.17392672001 2024-07-17,02:58:03.000,199,10979069,13285,0,1721185082,13043.335455560002,60.56816883000283,53474.17392672001 2024-07-17,02:58:04.000,199,10979093,13405,0,1721185083,13043.348928179992,60.547021440004755,53474.18790096 2024-07-17,02:58:05.000,199,10979096,13605,0,1721185084,13043.301774009997,60.561119700003474,53474.11802976 2024-07-17,02:58:06.000,199,10979117,13405,0,1721185085,13043.254619840001,60.51882492000004,53474.180913840006 2024-07-17,02:58:07.000,199,10979070,13325,0,1721185086,13043.254619840001,60.504726660001324,53474.13200400001 2024-07-17,02:58:08.000,199,10979073,13565,0,1721185087,13043.187256739991,60.47653014000389,53474.180913840006 2024-07-17,02:58:09.000,199,10979055,13565,0,1721185088,13043.11315733,60.42013710000174,53474.13899112 2024-07-17,02:58:10.000,199,10979134,13565,0,1721185089,13043.04579422999,60.42013710000174,53474.12501688001 2024-07-17,02:58:11.000,199,10979104,13285,0,1721185090,13042.96495850999,60.39898971000366,53474.07610704 2024-07-17,02:58:12.000,199,10979082,13445,0,1721185091,13042.8908591,60.41308797000238,53474.13899112 2024-07-17,02:58:13.000,199,10979073,13125,0,1721185092,13042.85044124,60.38489144999767,53474.10405552001 2024-07-17,02:58:14.000,199,10979105,13365,0,1721185093,13042.715715039994,60.36374405999959,53474.06911992 2024-07-17,02:58:15.000,199,10979077,13245,0,1721185094,13042.64161562999,60.314400150004076,53474.062132800005 2024-07-17,02:58:16.000,199,10979088,13685,0,1721185095,13042.574252529994,60.314400150004076,53474.04815856 2024-07-17,02:58:17.000,199,10979061,13605,0,1721185096,13042.500153119989,60.30735102000472,53473.98527448001 2024-07-17,02:58:18.000,199,10979060,13445,0,1721185097,13042.432790019993,60.30735102000472,53473.92937752 2024-07-17,02:58:19.000,199,10979071,13285,0,1721185098,13042.365426919998,60.321449280003435,53474.013222960006 2024-07-17,02:58:20.000,199,10979108,13725,0,1721185099,13042.318272750003,60.36374405999959,53473.992261600004 2024-07-17,02:58:21.000,199,10979080,13365,0,1721185100,13042.304800129998,60.35669493000023,53473.98527448001 2024-07-17,02:58:22.000,199,10979056,13445,0,1721185101,13042.271118579993,60.39898971000366,53473.93636464001 2024-07-17,02:58:23.000,199,10979118,13445,0,1721185102,13042.244173339997,60.43423536000046,53473.93636464001 2024-07-17,02:58:24.000,199,10979110,13405,0,1721185103,13042.210491789992,60.51882492000004,53473.894441920005 2024-07-17,02:58:25.000,199,10979089,13245,0,1721185104,13042.143128689997,60.53292317999876,53473.88046768 2024-07-17,02:58:26.000,199,10979060,13405,0,1721185105,13042.143128689997,60.59636535000027,53473.86649344001 2024-07-17,02:58:27.000,199,10979065,13485,0,1721185106,13042.095974520002,60.61046360999899,53473.83155784 2024-07-17,02:58:28.000,199,10979103,13565,0,1721185107,13042.082501899997,60.64570926000306,53473.824570720004 2024-07-17,02:58:29.000,199,10979083,13525,0,1721185108,13042.055556660001,60.680954909999855,53473.79662224001 2024-07-17,02:58:30.000,199,10979052,13205,0,1721185109,13042.021875109996,60.71620056000393,53473.75469952 2024-07-17,02:58:31.000,199,10979123,13285,0,1721185110,13041.941039389996,60.74439708000136,53473.775660880005 2024-07-17,02:58:32.000,199,10979091,13285,0,1721185111,13041.927566769991,60.76554446999944,53473.76867376001 2024-07-17,02:58:33.000,199,10979076,13365,0,1721185112,13041.846731049991,60.75849534000008,53473.78963512001 2024-07-17,02:58:34.000,199,10979080,13405,0,1721185113,13041.78610425999,60.77964272999816,53473.74771240001 2024-07-17,02:58:35.000,199,10979086,13445,0,1721185114,13041.738950089995,60.75144621000072,53473.74072528 2024-07-17,02:58:36.000,199,10979080,13445,0,1721185115,13041.71200485,60.737347950002004,53473.71976392001 2024-07-17,02:58:37.000,199,10979102,13405,0,1721185116,13041.637905439995,60.74439708000136,53473.69880256001 2024-07-17,02:58:38.000,199,10979130,13365,0,1721185117,13041.6109602,60.69505316999857,53473.69181544 2024-07-17,02:58:39.000,199,10979038,13405,0,1721185118,13041.57054234,60.688004039999214,53473.726751040005 2024-07-17,02:58:40.000,199,10979048,13485,0,1721185119,13041.557069719995,60.66685665000114,53473.70578968 2024-07-17,02:58:41.000,199,10979062,13325,0,1721185120,13041.50317923999,60.624561869997706,53473.656879840004 2024-07-17,02:58:42.000,199,10979116,13445,0,1721185121,13041.52338816999,60.624561869997706,53473.656879840004 2024-07-17,02:58:43.000,199,10979065,13405,0,1721185122,13041.516651859994,60.561119700003474,53473.60098288001 2024-07-17,02:58:44.000,199,10979081,13245,0,1721185123,13041.50991555,60.547021440004755,53473.62893136001 2024-07-17,02:58:45.000,199,10979130,13205,0,1721185124,13041.50991555,60.547021440004755,53473.55207304001 2024-07-17,02:58:46.000,199,10979106,13205,0,1721185125,13041.496442929994,60.5258740499994,53473.54508592 2024-07-17,02:58:47.000,199,10979065,13525,0,1721185126,13041.46276137999,60.504726660001324,53473.55207304001 2024-07-17,02:58:48.000,199,10979093,13325,0,1721185127,13041.476233999994,60.504726660001324,53473.53111168001 2024-07-17,02:58:49.000,199,10979054,13365,0,1721185128,13041.415607209994,60.455382749998535,53473.5380988 2024-07-17,02:58:50.000,199,10979090,13645,0,1721185129,13041.381925659989,60.441284489999816,53473.53111168001 2024-07-17,02:58:51.000,199,10979072,13685,0,1721185130,13041.381925659989,60.441284489999816,53473.52412456 2024-07-17,02:58:52.000,199,10979076,13285,0,1721185131,13041.368453039999,60.34259667000151,53473.55207304001 2024-07-17,02:58:53.000,199,10979073,13325,0,1721185132,13041.321298869989,60.37784231999831,53473.4682276 2024-07-17,02:58:54.000,199,10979049,13365,0,1721185133,13041.267408389998,60.34964580000087,53473.46124048001 2024-07-17,02:58:55.000,199,10979100,13525,0,1721185134,13041.220254219988,60.265056240001286,53473.40534352 2024-07-17,02:58:56.000,199,10979061,13325,0,1721185135,13041.139418500003,60.222761459997855,53473.40534352 2024-07-17,02:58:57.000,199,10979077,13685,0,1721185136,13041.085528019998,60.18751581000106,53473.41233064001 2024-07-17,02:58:58.000,199,10979075,13525,0,1721185137,13041.045110159997,60.152270160004264,53473.391369280005 2024-07-17,02:58:59.000,199,10979098,13445,0,1721185138,13040.991219679992,60.11702451000019,53473.33547232001 2024-07-17,02:59:00.000,199,10979073,13485,0,1721185139,13040.950801819992,60.039484079999966,53473.34944656 2024-07-17,02:59:01.000,199,10979107,13805,0,1721185140,13040.937329200002,60.01128756000253,53473.321498080004 2024-07-17,02:59:02.000,199,10979133,13485,0,1721185141,13040.890175029992,60.00423843000317,53473.31451096001 2024-07-17,02:59:03.000,199,10979072,13565,0,1721185142,13040.896911340002,60.01128756000253,53473.25162688 2024-07-17,02:59:04.000,199,10979138,13205,0,1721185143,13040.883438719997,59.99718930000381,53473.26560112001 2024-07-17,02:59:05.000,199,10979073,13605,0,1721185144,13040.843020859997,59.99718930000381,53473.258614 2024-07-17,02:59:06.000,199,10979122,13605,0,1721185145,13040.856493480002,60.03243495000061,53473.258614 2024-07-17,02:59:07.000,199,10979085,13565,0,1721185146,13040.856493480002,60.06768060000468,53473.28656248001 2024-07-17,02:59:08.000,199,10979112,13925,0,1721185147,13040.910383959992,60.046533209999325,53473.223678400005 2024-07-17,02:59:09.000,199,10979063,13845,0,1721185148,13040.923856579997,60.095877120002115,53473.272588240005 2024-07-17,02:59:10.000,199,10979071,13365,0,1721185149,13040.950801819992,60.11702451000019,53473.20970416 2024-07-17,02:59:11.000,199,10979095,13405,0,1721185150,13040.984483369997,60.17341755000234,53473.30752384 2024-07-17,02:59:12.000,199,10979064,13605,0,1721185151,13041.018164920002,60.24390885000321,53473.26560112001 2024-07-17,02:59:13.000,199,10979049,13525,0,1721185152,13041.105736949998,60.20161406999978,53473.28656248001 2024-07-17,02:59:14.000,199,10979061,13365,0,1721185153,13041.139418500003,60.265056240001286,53473.25162688 2024-07-17,02:59:15.000,199,10979095,13405,0,1721185154,13041.226990529998,60.25095798000257,53473.27957536 2024-07-17,02:59:16.000,199,10979088,13445,0,1721185155,13041.247199459998,60.29325275999872,53473.28656248001 2024-07-17,02:59:17.000,199,10979092,13605,0,1721185156,13041.301089939989,60.321449280003435,53473.28656248001 2024-07-17,02:59:18.000,199,10979086,13685,0,1721185157,13041.328035179999,60.34259667000151,53473.28656248001 2024-07-17,02:59:19.000,199,10979124,13605,0,1721185158,13041.381925659989,60.321449280003435,53473.321498080004 2024-07-17,02:59:20.000,199,10979084,13605,0,1721185159,13041.42234351999,60.33554754000215,53473.27957536 2024-07-17,02:59:21.000,199,10979109,13325,0,1721185160,13041.496442929994,60.34259667000151,53473.321498080004 2024-07-17,02:59:22.000,199,10979112,13205,0,1721185161,13041.50317923999,60.34259667000151,53473.36342080001 2024-07-17,02:59:23.000,199,10979097,13485,0,1721185162,13041.496442929994,60.321449280003435,53473.34944656 2024-07-17,02:59:24.000,199,10979128,13405,0,1721185163,13041.53012448,60.328498410002794,53473.37040792 2024-07-17,02:59:25.000,199,10979099,13445,0,1721185164,13041.60422388999,60.34259667000151,53473.37040792 2024-07-17,02:59:26.000,199,10979073,13725,0,1721185165,13041.6109602,60.36374405999959,53473.41233064001 2024-07-17,02:59:27.000,199,10979070,13765,0,1721185166,13041.577278649995,60.35669493000023,53473.42630488 2024-07-17,02:59:28.000,199,10979135,13085,0,1721185167,13041.62443281999,60.38489144999767,53473.4682276 2024-07-17,02:59:29.000,199,10979114,13325,0,1721185168,13041.66485067999,60.4271862300011,53473.489188960004 2024-07-17,02:59:30.000,199,10979055,13845,0,1721185169,13041.69179592,60.448333619999175,53473.44726624 2024-07-17,02:59:31.000,199,10979106,13205,0,1721185170,13041.698532229995,60.490628400002606,53473.44726624 2024-07-17,02:59:32.000,199,10979090,13685,0,1721185171,13041.759159019995,60.554070570004114,53473.4682276 2024-07-17,02:59:33.000,199,10979094,13565,0,1721185172,13041.78610425999,60.58226709000155,53473.510150320006 2024-07-17,02:59:34.000,199,10979084,13365,0,1721185173,13041.82652211999,60.69505316999857,53473.510150320006 2024-07-17,02:59:35.000,199,10979112,13325,0,1721185174,13041.83325843,60.737347950002004,53473.489188960004 2024-07-17,02:59:36.000,199,10979075,13605,0,1721185175,13041.900621529996,60.79374099000415,53473.51713744 2024-07-17,02:59:37.000,199,10979133,13325,0,1721185176,13041.920830459996,60.850134029999026,53473.510150320006 2024-07-17,02:59:38.000,199,10979090,13445,0,1721185177,13041.988193559991,60.92062532999989,53473.58002152001 2024-07-17,02:59:39.000,199,10979092,13405,0,1721185178,13042.008402489992,60.955870980003965,53473.53111168001 2024-07-17,02:59:40.000,199,10979118,13925,0,1721185179,13042.035347730001,61.01226401999884,53473.51713744 2024-07-17,02:59:41.000,199,10979096,13365,0,1721185180,13042.048820349992,61.06160793000163,53473.62194424001 2024-07-17,02:59:42.000,199,10979050,13405,0,1721185181,13042.055556660001,61.096853579998424,53473.58700864 2024-07-17,02:59:43.000,199,10979142,13525,0,1721185182,13042.035347730001,61.096853579998424,53473.58002152001 2024-07-17,02:59:44.000,199,10979105,13365,0,1721185183,13042.021875109996,61.11095184000442,53473.62893136001 2024-07-17,02:59:45.000,199,10979079,13765,0,1721185184,13041.988193559991,61.06865706000099,53473.62194424001 2024-07-17,02:59:46.000,199,10979122,14085,0,1721185185,13041.961248319996,61.05455880000227,53473.69181544 2024-07-17,02:59:47.000,199,10979101,13685,0,1721185186,13041.846731049991,60.99111663000076,53473.69880256001 2024-07-17,02:59:48.000,199,10979098,13645,0,1721185187,13041.738950089995,60.93472358999861,53473.75469952 2024-07-17,02:59:49.000,199,10979124,13245,0,1721185188,13041.678323299995,60.87128142000438,53473.66386696 2024-07-17,02:59:50.000,199,10979060,13325,0,1721185189,13041.56380602999,60.77964272999816,53473.66386696 2024-07-17,02:59:51.000,199,10979103,13685,0,1721185190,13041.476233999994,60.723249690003286,53473.69880256001 2024-07-17,02:59:52.000,199,10979076,13325,0,1721185191,13041.375189349994,60.66685665000114,53473.66386696 2024-07-17,02:59:53.000,199,10979121,13365,0,1721185192,13041.267408389998,60.58226709000155,53473.66386696 2024-07-17,02:59:54.000,199,10979082,13525,0,1721185193,13041.152891119993,60.511775790000684,53473.67085408001 2024-07-17,02:59:55.000,199,10979070,13245,0,1721185194,13041.072055399993,60.462431879997894,53473.61495712 2024-07-17,02:59:56.000,199,10979121,13645,0,1721185195,13041.031637539993,60.42013710000174,53473.62194424001 2024-07-17,02:59:57.000,199,10979077,13725,0,1721185196,13040.957538130002,60.39898971000366,53473.607970000005 2024-07-17,02:59:58.000,199,10979080,13525,0,1721185197,13040.944065509997,60.34964580000087,53473.67085408001 2024-07-17,02:59:59.000,199,10979126,13205,0,1721185198,13040.923856579997,60.321449280003435,53473.62194424001 2024-07-17,03:00:00.000,199,10979097,13685,0,1721185199,13040.944065509997,60.29325275999872,53473.63591848 2024-07-17,03:00:01.000,199,10979101,13405,0,1721185200,13040.910383959992,60.265056240001286,53473.61495712 2024-07-17,03:00:02.000,199,10979093,13245,0,1721185201,13040.903647649997,60.19456494000042,53473.59399576 2024-07-17,03:00:03.000,199,10979073,13445,0,1721185202,13040.876702410002,60.13112276999891,53473.55207304001 2024-07-17,03:00:04.000,199,10979081,13085,0,1721185203,13040.863229789997,60.11702451000019,53473.55207304001 2024-07-17,03:00:05.000,199,10979132,13205,0,1721185204,13040.843020859997,60.046533209999325,53473.53111168001 2024-07-17,03:00:06.000,199,10979129,13405,0,1721185205,13040.816075620001,60.03243495000061,53473.54508592 2024-07-17,03:00:07.000,199,10979110,13765,0,1721185206,13040.795866690001,59.919648870003584,53473.51713744 2024-07-17,03:00:08.000,199,10979082,13405,0,1721185207,13040.755448830001,59.89850147999823,53473.49617608 2024-07-17,03:00:09.000,199,10979089,13085,0,1721185208,13040.701558349996,59.82801018000464,53473.55207304001 2024-07-17,03:00:10.000,199,10979108,13405,0,1721185209,13040.667876799991,59.75751888000377,53473.5380988 2024-07-17,03:00:11.000,199,10979110,13965,0,1721185210,13040.620722629996,59.679978450003546,53473.49617608 2024-07-17,03:00:12.000,199,10979131,13925,0,1721185211,13040.54662321999,59.637683670000115,53473.51713744 2024-07-17,03:00:13.000,199,10979060,13845,0,1721185212,13040.519677979995,59.56014323999989,53473.45425336001 2024-07-17,03:00:14.000,199,10979103,13725,0,1721185213,13040.49273274,59.517848460003734,53473.4682276 2024-07-17,03:00:15.000,199,10979116,13925,0,1721185214,13040.46578749999,59.44030803000351,53473.41931776 2024-07-17,03:00:16.000,199,10979103,13285,0,1721185215,13040.44557856999,59.419160639998154,53473.510150320006 2024-07-17,03:00:17.000,199,10979062,13645,0,1721185216,13040.43210595,59.38391499000136,53473.46124048001 2024-07-17,03:00:18.000,199,10979077,13685,0,1721185217,13040.398424399995,59.34162020999793,53473.51713744 2024-07-17,03:00:19.000,199,10979128,13085,0,1721185218,13040.44557856999,59.30637456000113,53473.489188960004 2024-07-17,03:00:20.000,199,10979070,13405,0,1721185219,13040.47252381,59.32047281999985,53473.51713744 2024-07-17,03:00:21.000,199,10979121,13485,0,1721185220,13040.47252381,59.31342369000049,53473.47521472 2024-07-17,03:00:22.000,199,10979095,13445,0,1721185221,13040.499469049995,59.271128910004336,53473.46124048001 2024-07-17,03:00:23.000,199,10979068,13605,0,1721185222,13040.56683214999,59.32752194999921,53473.489188960004 2024-07-17,03:00:24.000,199,10979077,13645,0,1721185223,13040.58704107999,59.33457107999857,53473.49617608 2024-07-17,03:00:25.000,199,10979055,13085,0,1721185224,13040.62745893999,59.36981673000264,53473.48220184001 2024-07-17,03:00:26.000,199,10979063,13605,0,1721185225,13040.681349419996,59.42620977000479,53473.46124048001 2024-07-17,03:00:27.000,199,10979104,13925,0,1721185226,13040.735239900001,59.454406290002225,53473.48220184001 2024-07-17,03:00:28.000,199,10979075,13725,0,1721185227,13040.755448830001,59.49670106999838,53473.4682276 2024-07-17,03:00:29.000,199,10979154,13245,0,1721185228,13040.782394069996,59.510799330004374,53473.4682276 2024-07-17,03:00:30.000,199,10979132,13405,0,1721185229,13040.856493480002,59.59538889000396,53473.47521472 2024-07-17,03:00:31.000,199,10979141,13285,0,1721185230,13040.863229789997,59.644732799999474,53473.440279120005 2024-07-17,03:00:32.000,199,10979097,13765,0,1721185231,13040.876702410002,59.644732799999474,53473.4682276 2024-07-17,03:00:33.000,199,10979105,13565,0,1721185232,13040.903647649997,59.65178192999883,53473.55207304001 2024-07-17,03:00:34.000,199,10979089,13645,0,1721185233,13040.890175029992,59.65883105999819,53473.45425336001 2024-07-17,03:00:35.000,199,10979101,13725,0,1721185234,13040.910383959992,59.630634540000756,53473.47521472 2024-07-17,03:00:36.000,199,10979093,13445,0,1721185235,13040.930592889992,59.65178192999883,53473.510150320006 2024-07-17,03:00:37.000,199,10979141,13405,0,1721185236,13040.910383959992,59.637683670000115,53473.49617608 2024-07-17,03:00:38.000,199,10979125,13805,0,1721185237,13040.910383959992,59.60948715000268,53473.51713744 2024-07-17,03:00:39.000,199,10979120,13645,0,1721185238,13041.011428609992,59.60243802000332,53473.54508592 2024-07-17,03:00:40.000,199,10979125,13845,0,1721185239,13041.038373850002,59.60948715000268,53473.60098288001 2024-07-17,03:00:41.000,199,10979142,13365,0,1721185240,13041.072055399993,59.630634540000756,53473.55207304001 2024-07-17,03:00:42.000,199,10979057,13525,0,1721185241,13041.099000640002,59.59538889000396,53473.559060160005 2024-07-17,03:00:43.000,199,10979111,13605,0,1721185242,13041.166363739998,59.60243802000332,53473.59399576 2024-07-17,03:00:44.000,199,10979096,13845,0,1721185243,13041.253935769993,59.66588019000483,53473.5730344 2024-07-17,03:00:45.000,199,10979088,13565,0,1721185244,13041.334771489994,59.694076710002264,53473.58700864 2024-07-17,03:00:46.000,199,10979112,13445,0,1721185245,13041.388661969999,59.7222732299997,53473.60098288001 2024-07-17,03:00:47.000,199,10979086,13365,0,1721185246,13041.415607209994,59.78571540000121,53473.61495712 2024-07-17,03:00:48.000,199,10979091,13765,0,1721185247,13041.435816139994,59.820961049998004,53473.59399576 2024-07-17,03:00:49.000,199,10979079,13485,0,1721185248,13041.408870899999,59.856206700002076,53473.559060160005 2024-07-17,03:00:50.000,199,10979096,13645,0,1721185249,13041.456025069994,59.88440321999951,53473.55207304001 2024-07-17,03:00:51.000,199,10979102,13325,0,1721185250,13041.435816139994,59.912599740004225,53473.61495712 2024-07-17,03:00:52.000,199,10979114,13605,0,1721185251,13041.381925659989,59.94079626000166,53473.63591848 2024-07-17,03:00:53.000,199,10979103,13525,0,1721185252,13041.341507799989,59.9337471300023,53473.677841200006 2024-07-17,03:00:54.000,199,10979141,13125,0,1721185253,13041.247199459998,59.905550610004866,53473.677841200006 2024-07-17,03:00:55.000,199,10979080,13725,0,1721185254,13041.139418500003,59.89850147999823,53473.7127768 2024-07-17,03:00:56.000,199,10979101,13245,0,1721185255,13041.031637539993,59.89145234999887,53473.62893136001 2024-07-17,03:00:57.000,199,10979094,13405,0,1721185256,13040.917120270002,59.863255830001435,53473.69880256001 2024-07-17,03:00:58.000,199,10979086,13245,0,1721185257,13040.836284550001,59.813911919998645,53473.656879840004 2024-07-17,03:00:59.000,199,10979100,13405,0,1721185258,13040.681349419996,59.76456801000313,53473.64989272001 2024-07-17,03:01:00.000,199,10979071,13525,0,1721185259,13040.600513699996,59.73637148999842,53473.6429056 2024-07-17,03:01:01.000,199,10979056,13365,0,1721185260,13040.519677979995,59.72932235999906,53473.7127768 2024-07-17,03:01:02.000,199,10979117,13285,0,1721185261,13040.47252381,59.694076710002264,53473.71976392001 2024-07-17,03:01:03.000,199,10979078,13245,0,1721185262,13040.42536963999,59.70817497000098,53473.68482832 2024-07-17,03:01:04.000,199,10979099,13325,0,1721185263,13040.398424399995,59.679978450003546,53473.66386696 2024-07-17,03:01:05.000,199,10979099,13485,0,1721185264,13040.36474284999,59.7222732299997,53473.677841200006 2024-07-17,03:01:06.000,199,10979067,13405,0,1721185265,13040.39168809,59.74342061999778,53473.6429056 2024-07-17,03:01:07.000,199,10979070,13285,0,1721185266,13040.40516070999,59.78571540000121,53473.6429056 2024-07-17,03:01:08.000,199,10979119,13165,0,1721185267,13040.398424399995,59.76456801000313,53473.62893136001 2024-07-17,03:01:09.000,199,10979066,13205,0,1721185268,13040.43210595,59.806862789999286,53473.64989272001 2024-07-17,03:01:10.000,199,10979116,13565,0,1721185269,13040.47252381,59.84915757000272,53473.607970000005 2024-07-17,03:01:11.000,199,10979109,13565,0,1721185270,13040.47252381,59.919648870003584,53473.62194424001 2024-07-17,03:01:12.000,199,10979103,13565,0,1721185271,13040.418633329995,59.919648870003584,53473.59399576 2024-07-17,03:01:13.000,199,10979084,13765,0,1721185272,13040.459051189995,59.919648870003584,53473.51713744 2024-07-17,03:01:14.000,199,10979122,13485,0,1721185273,13040.459051189995,59.9337471300023,53473.58700864 2024-07-17,03:01:15.000,199,10979109,13405,0,1721185274,13040.479260119995,59.919648870003584,53473.59399576 2024-07-17,03:01:16.000,199,10979108,14005,0,1721185275,13040.459051189995,59.919648870003584,53473.656879840004 2024-07-17,03:01:17.000,199,10979080,13565,0,1721185276,13040.47252381,59.863255830001435,53473.58700864 2024-07-17,03:01:18.000,199,10979166,13485,0,1721185277,13040.40516070999,59.84915757000272,53473.607970000005 2024-07-17,03:01:19.000,199,10979126,13485,0,1721185278,13040.37147916,59.79981365999993,53473.58002152001 2024-07-17,03:01:20.000,199,10979096,13765,0,1721185279,13040.40516070999,59.79276453000057,53473.6429056 2024-07-17,03:01:21.000,199,10979104,13365,0,1721185280,13040.35127023,59.73637148999842,53473.62194424001 2024-07-17,03:01:22.000,199,10979100,13445,0,1721185281,13040.36474284999,59.70817497000098,53473.66386696 2024-07-17,03:01:23.000,199,10979117,13605,0,1721185282,13040.37147916,59.71522410000034,53473.656879840004 2024-07-17,03:01:24.000,199,10979108,13325,0,1721185283,13040.36474284999,59.679978450003546,53473.60098288001 2024-07-17,03:01:25.000,199,10979161,13245,0,1721185284,13040.317588679995,59.687027580002905,53473.58700864 2024-07-17,03:01:26.000,199,10979170,13845,0,1721185285,13040.31085237,59.70817497000098,53473.59399576 2024-07-17,03:01:27.000,199,10979104,13565,0,1721185286,13040.297379749994,59.7222732299997,53473.61495712 2024-07-17,03:01:28.000,199,10979111,13645,0,1721185287,13040.29064344,59.687027580002905,53473.59399576 2024-07-17,03:01:29.000,199,10979129,13445,0,1721185288,13040.24348926999,59.74342061999778,53473.61495712 2024-07-17,03:01:30.000,199,10979114,13445,0,1721185289,13040.216544029994,59.77161714000249,53473.58002152001 2024-07-17,03:01:31.000,199,10979116,13245,0,1721185290,13040.209807719999,59.813911919998645,53473.55207304001 2024-07-17,03:01:32.000,199,10979157,13485,0,1721185291,13040.135708309994,59.820961049998004,53473.56604728 2024-07-17,03:01:33.000,199,10979091,13525,0,1721185292,13040.128971999999,59.82801018000464,53473.5730344 2024-07-17,03:01:34.000,199,10979072,13565,0,1721185293,13040.115499379994,59.88440321999951,53473.55207304001 2024-07-17,03:01:35.000,199,10979100,13485,0,1721185294,13040.095290449994,59.89850147999823,53473.49617608 2024-07-17,03:01:36.000,199,10979117,13245,0,1721185295,13040.115499379994,59.912599740004225,53473.49617608 2024-07-17,03:01:37.000,199,10979122,13565,0,1721185296,13040.128971999999,59.9337471300023,53473.51713744 2024-07-17,03:01:38.000,199,10979108,13725,0,1721185297,13040.108763069999,59.912599740004225,53473.5380988 2024-07-17,03:01:39.000,199,10979128,13765,0,1721185298,13040.122235689989,59.95489452000038,53473.46124048001 2024-07-17,03:01:40.000,199,10979124,13605,0,1721185299,13040.155917239994,59.9337471300023,53473.47521472 2024-07-17,03:01:41.000,199,10979159,13605,0,1721185300,13040.18286247999,59.9337471300023,53473.49617608 2024-07-17,03:01:42.000,199,10979131,13565,0,1721185301,13040.230016649999,59.92669800000294,53473.489188960004 2024-07-17,03:01:43.000,199,10979064,13445,0,1721185302,13040.297379749994,59.94784539000102,53473.55207304001 2024-07-17,03:01:44.000,199,10979119,13645,0,1721185303,13040.35127023,59.9337471300023,53473.56604728 2024-07-17,03:01:45.000,199,10979130,13445,0,1721185304,13040.378215469995,59.97604190999846,53473.510150320006 2024-07-17,03:01:46.000,199,10979091,13485,0,1721185305,13040.44557856999,59.94079626000166,53473.55207304001 2024-07-17,03:01:47.000,199,10979136,13605,0,1721185306,13040.499469049995,59.94784539000102,53473.64989272001 2024-07-17,03:01:48.000,199,10979115,13405,0,1721185307,13040.54662321999,59.96194364999974,53473.59399576 2024-07-17,03:01:49.000,199,10979108,13645,0,1721185308,13040.58704107999,59.96194364999974,53473.58002152001 2024-07-17,03:01:50.000,199,10979108,13565,0,1721185309,13040.640931559996,59.94784539000102,53473.64989272001 2024-07-17,03:01:51.000,199,10979104,13605,0,1721185310,13040.620722629996,59.94784539000102,53473.6429056 2024-07-17,03:01:52.000,199,10979163,13245,0,1721185311,13040.620722629996,59.9337471300023,53473.71976392001 2024-07-17,03:01:53.000,199,10979068,13405,0,1721185312,13040.539886909995,59.87735409000015,53473.607970000005 2024-07-17,03:01:54.000,199,10979152,13325,0,1721185313,13040.50620535999,59.856206700002076,53473.677841200006 2024-07-17,03:01:55.000,199,10979125,13405,0,1721185314,13040.49273274,59.84210844000336,53473.61495712 2024-07-17,03:01:56.000,199,10979083,13405,0,1721185315,13040.40516070999,59.79276453000057,53473.70578968 2024-07-17,03:01:57.000,199,10979088,13485,0,1721185316,13040.31085237,59.73637148999842,53473.69181544 2024-07-17,03:01:58.000,199,10979105,13405,0,1721185317,13040.230016649999,59.630634540000756,53473.71976392001 2024-07-17,03:01:59.000,199,10979122,13405,0,1721185318,13040.142444619989,59.61653628000204,53473.69880256001 2024-07-17,03:02:00.000,199,10979122,13245,0,1721185319,13040.034663659993,59.56719236999925,53473.62194424001 2024-07-17,03:02:01.000,199,10979128,13365,0,1721185320,13040.000982109988,59.517848460003734,53473.60098288001 2024-07-17,03:02:02.000,199,10979139,13285,0,1721185321,13039.899937460003,59.48965193999902,53473.59399576 2024-07-17,03:02:03.000,199,10979089,13285,0,1721185322,13039.866255909998,59.468504550000944,53473.63591848 2024-07-17,03:02:04.000,199,10979109,13645,0,1721185323,13039.839310670002,59.461455420001585,53473.56604728 2024-07-17,03:02:05.000,199,10979106,13765,0,1721185324,13039.778683880002,59.48965193999902,53473.559060160005 2024-07-17,03:02:06.000,199,10979115,13325,0,1721185325,13039.785420189997,59.517848460003734,53473.61495712 2024-07-17,03:02:07.000,199,10979131,13285,0,1721185326,13039.778683880002,59.55309411000053,53473.63591848 2024-07-17,03:02:08.000,199,10979075,13405,0,1721185327,13039.738266020002,59.60243802000332,53473.58002152001 2024-07-17,03:02:09.000,199,10979126,13245,0,1721185328,13039.792156499992,59.66588019000483,53473.5380988 2024-07-17,03:02:10.000,199,10979142,13765,0,1721185329,13039.839310670002,59.76456801000313,53473.62893136001 2024-07-17,03:02:11.000,199,10979131,13805,0,1721185330,13039.852783289993,59.835059310004,53473.55207304001 2024-07-17,03:02:12.000,199,10979155,13485,0,1721185331,13039.859519600002,59.912599740004225,53473.53111168001 2024-07-17,03:02:13.000,199,10979082,13205,0,1721185332,13039.852783289993,59.98309103999782,53473.5730344 2024-07-17,03:02:14.000,199,10979143,13405,0,1721185333,13039.872992219993,60.06063146999804,53473.510150320006 2024-07-17,03:02:15.000,199,10979116,13445,0,1721185334,13039.879728530002,60.102926250001474,53473.49617608 2024-07-17,03:02:16.000,199,10979133,13525,0,1721185335,13039.866255909998,60.10997538000083,53473.51713744 2024-07-17,03:02:17.000,199,10979107,13725,0,1721185336,13039.832574359993,60.11702451000019,53473.510150320006 2024-07-17,03:02:18.000,199,10979102,13725,0,1721185337,13039.812365429992,60.081778860003396,53473.489188960004 2024-07-17,03:02:19.000,199,10979101,13365,0,1721185338,13039.751738639992,60.053582339998684,53473.4682276 2024-07-17,03:02:20.000,199,10979085,13405,0,1721185339,13039.738266020002,60.00423843000317,53473.51713744 2024-07-17,03:02:21.000,199,10979126,13205,0,1721185340,13039.738266020002,59.94079626000166,53473.49617608 2024-07-17,03:02:22.000,199,10979094,13445,0,1721185341,13039.677639230002,59.912599740004225,53473.440279120005 2024-07-17,03:02:23.000,199,10979065,13245,0,1721185342,13039.657430300002,59.856206700002076,53473.40534352 2024-07-17,03:02:24.000,199,10979125,13725,0,1721185343,13039.650693989992,59.79276453000057,53473.391369280005 2024-07-17,03:02:25.000,199,10979122,13725,0,1721185344,13039.670902919992,59.77866627000185,53473.3983564 2024-07-17,03:02:26.000,199,10979105,13405,0,1721185345,13039.691111849992,59.70817497000098,53473.37739504 2024-07-17,03:02:27.000,199,10979071,13525,0,1721185346,13039.691111849992,59.644732799999474,53473.41233064001 2024-07-17,03:02:28.000,199,10979100,13485,0,1721185347,13039.718057090002,59.59538889000396,53473.43329200001 2024-07-17,03:02:29.000,199,10979099,13445,0,1721185348,13039.812365429992,59.5883397600046,53473.391369280005 2024-07-17,03:02:30.000,199,10979120,13725,0,1721185349,13039.819101740002,59.56014323999989,53473.41233064001 2024-07-17,03:02:31.000,199,10979044,13565,0,1721185350,13039.859519600002,59.57424149999861,53473.37739504 2024-07-17,03:02:32.000,199,10979095,13445,0,1721185351,13039.846046979997,59.56719236999925,53473.391369280005 2024-07-17,03:02:33.000,199,10979087,13165,0,1721185352,13039.866255909998,59.59538889000396,53473.38438216001 2024-07-17,03:02:34.000,199,10979131,13605,0,1721185353,13039.926882699998,59.59538889000396,53473.38438216001 2024-07-17,03:02:35.000,199,10979085,13485,0,1721185354,13039.899937460003,59.60948715000268,53473.37739504 2024-07-17,03:02:36.000,199,10979108,13445,0,1721185355,13039.893201149993,59.630634540000756,53473.38438216001 2024-07-17,03:02:37.000,199,10979087,13725,0,1721185356,13039.872992219993,59.60948715000268,53473.41931776 2024-07-17,03:02:38.000,199,10979057,13765,0,1721185357,13039.872992219993,59.637683670000115,53473.3983564 2024-07-17,03:02:39.000,199,10979089,13365,0,1721185358,13039.839310670002,59.60243802000332,53473.37040792 2024-07-17,03:02:40.000,199,10979070,13565,0,1721185359,13039.872992219993,59.65178192999883,53473.35643368 2024-07-17,03:02:41.000,199,10979064,13605,0,1721185360,13039.872992219993,59.65178192999883,53473.36342080001 2024-07-17,03:02:42.000,199,10979112,13405,0,1721185361,13039.879728530002,59.644732799999474,53473.391369280005 2024-07-17,03:02:43.000,199,10979070,13245,0,1721185362,13039.920146390003,59.65178192999883,53473.38438216001 2024-07-17,03:02:44.000,199,10979092,13245,0,1721185363,13039.974036869993,59.679978450003546,53473.41233064001 2024-07-17,03:02:45.000,199,10979094,13765,0,1721185364,13039.974036869993,59.694076710002264,53473.37739504 2024-07-17,03:02:46.000,199,10979122,13645,0,1721185365,13039.994245799993,59.75046975000441,53473.38438216001 2024-07-17,03:02:47.000,199,10979146,13485,0,1721185366,13040.048136279998,59.74342061999778,53473.35643368 2024-07-17,03:02:48.000,199,10979087,13645,0,1721185367,13040.075081519994,59.75751888000377,53473.42630488 2024-07-17,03:02:49.000,199,10979070,13325,0,1721185368,13040.102026759989,59.75751888000377,53473.37040792 2024-07-17,03:02:50.000,199,10979140,13565,0,1721185369,13040.155917239994,59.77866627000185,53473.3983564 2024-07-17,03:02:51.000,199,10979074,13405,0,1721185370,13040.176126169994,59.806862789999286,53473.41931776 2024-07-17,03:02:52.000,199,10979105,13685,0,1721185371,13040.22328033999,59.79276453000057,53473.440279120005 2024-07-17,03:02:53.000,199,10979068,13485,0,1721185372,13040.209807719999,59.806862789999286,53473.43329200001 2024-07-17,03:02:54.000,199,10979083,13405,0,1721185373,13040.20307140999,59.806862789999286,53473.47521472 2024-07-17,03:02:55.000,199,10979095,13485,0,1721185374,13040.216544029994,59.79276453000057,53473.3983564 2024-07-17,03:02:56.000,199,10979100,13365,0,1721185375,13040.24348926999,59.72932235999906,53473.51713744 2024-07-17,03:02:57.000,199,10979081,13165,0,1721185376,13040.28390712999,59.687027580002905,53473.45425336001 2024-07-17,03:02:58.000,199,10979126,13565,0,1721185377,13040.29064344,59.679978450003546,53473.47521472 2024-07-17,03:02:59.000,199,10979096,13405,0,1721185378,13040.297379749994,59.60948715000268,53473.52412456 2024-07-17,03:03:00.000,199,10979104,13445,0,1721185379,13040.337797609995,59.60243802000332,53473.52412456 2024-07-17,03:03:01.000,199,10979057,13605,0,1721185380,13040.32432498999,59.57424149999861,53473.510150320006 2024-07-17,03:03:02.000,199,10979104,13525,0,1721185381,13040.337797609995,59.55309411000053,53473.59399576 2024-07-17,03:03:03.000,199,10979043,13245,0,1721185382,13040.38495177999,59.510799330004374,53473.53111168001 2024-07-17,03:03:04.000,199,10979108,13405,0,1721185383,13040.38495177999,59.454406290002225,53473.5730344 2024-07-17,03:03:05.000,199,10979101,13565,0,1721185384,13040.358006539995,59.4755536800003,53473.58700864 2024-07-17,03:03:06.000,199,10979073,13525,0,1721185385,13040.37147916,59.4755536800003,53473.60098288001 2024-07-17,03:03:07.000,199,10979091,13565,0,1721185386,13040.39168809,59.50375019999774,53473.61495712 2024-07-17,03:03:08.000,199,10979088,13285,0,1721185387,13040.38495177999,59.4755536800003,53473.59399576 2024-07-17,03:03:09.000,199,10979060,13485,0,1721185388,13040.32432498999,59.454406290002225,53473.54508592 2024-07-17,03:03:10.000,199,10979098,13845,0,1721185389,13040.35127023,59.53194672000245,53473.52412456 2024-07-17,03:03:11.000,199,10979086,13725,0,1721185390,13040.3310613,59.54604498000117,53473.61495712 2024-07-17,03:03:12.000,199,10979098,13645,0,1721185391,13040.3310613,59.55309411000053,53473.59399576 2024-07-17,03:03:13.000,199,10979056,13445,0,1721185392,13040.27043451,59.53899585000181,53473.53111168001 2024-07-17,03:03:14.000,199,10979117,13605,0,1721185393,13040.236752959994,59.57424149999861,53473.58700864 2024-07-17,03:03:15.000,199,10979087,13565,0,1721185394,13040.216544029994,59.59538889000396,53473.5380988 2024-07-17,03:03:16.000,199,10979084,13485,0,1721185395,13040.149180929999,59.60243802000332,53473.52412456 2024-07-17,03:03:17.000,199,10979081,13685,0,1721185396,13040.128971999999,59.644732799999474,53473.51713744 2024-07-17,03:03:18.000,199,10979125,13485,0,1721185397,13040.068345209998,59.637683670000115,53473.4682276 2024-07-17,03:03:19.000,199,10979100,13405,0,1721185398,13040.021191039988,59.637683670000115,53473.48220184001 2024-07-17,03:03:20.000,199,10979108,13125,0,1721185399,13039.987509489998,59.61653628000204,53473.510150320006 2024-07-17,03:03:21.000,199,10979144,13325,0,1721185400,13039.953827939993,59.637683670000115,53473.49617608 2024-07-17,03:03:22.000,199,10979080,13485,0,1721185401,13039.886464839998,59.56014323999989,53473.46124048001 2024-07-17,03:03:23.000,199,10979051,13605,0,1721185402,13039.839310670002,59.53194672000245,53473.47521472 2024-07-17,03:03:24.000,199,10979136,13245,0,1721185403,13039.798892810002,59.49670106999838,53473.42630488 2024-07-17,03:03:25.000,199,10979084,13725,0,1721185404,13039.765211259997,59.48260280999966,53473.43329200001 2024-07-17,03:03:26.000,199,10979096,13285,0,1721185405,13039.731529709992,59.39096412000072,53473.50316320001 2024-07-17,03:03:27.000,199,10979077,13445,0,1721185406,13039.704584469997,59.36981673000264,53473.46124048001 2024-07-17,03:03:28.000,199,10979109,13405,0,1721185407,13039.623748749997,59.31342369000049,53473.43329200001 2024-07-17,03:03:29.000,199,10979079,13485,0,1721185408,13039.657430300002,59.278178040003695,53473.49617608 2024-07-17,03:03:30.000,199,10979073,13365,0,1721185409,13039.670902919992,59.2640797799977,53473.44726624 2024-07-17,03:03:31.000,199,10979111,13485,0,1721185410,13039.691111849992,59.25703064999834,53473.440279120005 2024-07-17,03:03:32.000,199,10979095,13845,0,1721185411,13039.751738639992,59.25703064999834,53473.45425336001 2024-07-17,03:03:33.000,199,10979063,13325,0,1721185412,13039.785420189997,59.285227170003054,53473.41931776 2024-07-17,03:03:34.000,199,10979081,13525,0,1721185413,13039.852783289993,59.32047281999985,53473.42630488 2024-07-17,03:03:35.000,199,10979095,13685,0,1721185414,13039.846046979997,59.29932543000177,53473.41931776 2024-07-17,03:03:36.000,199,10979108,13405,0,1721185415,13039.899937460003,59.30637456000113,53473.38438216001 2024-07-17,03:03:37.000,199,10979094,13645,0,1721185416,13039.872992219993,59.29932543000177,53473.36342080001 2024-07-17,03:03:38.000,199,10979095,13285,0,1721185417,13039.859519600002,59.33457107999857,53473.37040792 2024-07-17,03:03:39.000,199,10979077,13445,0,1721185418,13039.866255909998,59.36276760000328,53473.31451096001 2024-07-17,03:03:40.000,199,10979107,13405,0,1721185419,13039.832574359993,59.38391499000136,53473.35643368 2024-07-17,03:03:41.000,199,10979082,13925,0,1721185420,13039.751738639992,59.35571847000392,53473.35643368 2024-07-17,03:03:42.000,199,10979130,13445,0,1721185421,13039.684375539997,59.36276760000328,53473.342459440006 2024-07-17,03:03:43.000,199,10979079,13245,0,1721185422,13039.617012440001,59.34866934000456,53473.321498080004 2024-07-17,03:03:44.000,199,10979064,13405,0,1721185423,13039.583330889996,59.29932543000177,53473.342459440006 2024-07-17,03:03:45.000,199,10979110,13485,0,1721185424,13039.43513207,59.25703064999834,53473.33547232001 2024-07-17,03:03:46.000,199,10979103,13445,0,1721185425,13039.39471421,59.24293238999962,53473.37040792 2024-07-17,03:03:47.000,199,10979097,13245,0,1721185426,13039.36776896999,59.21473587000219,53473.37739504 2024-07-17,03:03:48.000,199,10979085,13485,0,1721185427,13039.33408742,59.21473587000219,53473.35643368 2024-07-17,03:03:49.000,199,10979086,13285,0,1721185428,13039.300405869995,59.172441089998756,53473.31451096001 2024-07-17,03:03:50.000,199,10979109,13685,0,1721185429,13039.27346063,59.15834283000004,53473.321498080004 2024-07-17,03:03:51.000,199,10979116,13325,0,1721185430,13039.280196939995,59.18653935000475,53473.33547232001 2024-07-17,03:03:52.000,199,10979067,13405,0,1721185431,13039.30714217999,59.18653935000475,53473.30053672 2024-07-17,03:03:53.000,199,10979067,13005,0,1721185432,13039.340823729995,59.1653919599994,53473.29354960001 2024-07-17,03:03:54.000,199,10979092,13685,0,1721185433,13039.381241589996,59.19358848000411,53473.29354960001 2024-07-17,03:03:55.000,199,10979103,13605,0,1721185434,13039.428395759991,59.228834130000905,53473.27957536 2024-07-17,03:03:56.000,199,10979090,13405,0,1721185435,13039.502495169996,59.24998151999898,53473.258614 2024-07-17,03:03:57.000,199,10979074,13445,0,1721185436,13039.590067199992,59.271128910004336,53473.27957536 2024-07-17,03:03:58.000,199,10979117,13485,0,1721185437,13039.670902919992,59.29227630000241,53473.258614 2024-07-17,03:03:59.000,199,10979094,13605,0,1721185438,13039.718057090002,59.29932543000177,53473.31451096001 2024-07-17,03:04:00.000,199,10979098,13525,0,1721185439,13039.765211259997,59.32047281999985,53473.27957536 2024-07-17,03:04:01.000,199,10979095,13365,0,1721185440,13039.812365429992,59.31342369000049,53473.31451096001 2024-07-17,03:04:02.000,199,10979036,13405,0,1721185441,13039.866255909998,59.30637456000113,53473.321498080004 2024-07-17,03:04:03.000,199,10979071,13245,0,1721185442,13039.906673769998,59.31342369000049,53473.25162688 2024-07-17,03:04:04.000,199,10979110,13205,0,1721185443,13039.940355319988,59.32752194999921,53473.33547232001 2024-07-17,03:04:05.000,199,10979085,13725,0,1721185444,13039.987509489998,59.34162020999793,53473.33547232001 2024-07-17,03:04:06.000,199,10979076,13485,0,1721185445,13039.980773179988,59.34162020999793,53473.36342080001 2024-07-17,03:04:07.000,199,10979086,13605,0,1721185446,13039.960564249988,59.29227630000241,53473.37040792 2024-07-17,03:04:08.000,199,10979132,13365,0,1721185447,13039.980773179988,59.30637456000113,53473.42630488 2024-07-17,03:04:09.000,199,10979103,13365,0,1721185448,13039.960564249988,59.2640797799977,53473.391369280005 2024-07-17,03:04:10.000,199,10979112,13565,0,1721185449,13039.967300559998,59.29932543000177,53473.37040792 2024-07-17,03:04:11.000,199,10979104,13405,0,1721185450,13040.007718419998,59.31342369000049,53473.40534352 2024-07-17,03:04:12.000,199,10979082,13565,0,1721185451,13039.994245799993,59.30637456000113,53473.391369280005 2024-07-17,03:04:13.000,199,10979115,13405,0,1721185452,13040.027927349998,59.31342369000049,53473.4682276 2024-07-17,03:04:14.000,199,10979139,13565,0,1721185453,13040.021191039988,59.29932543000177,53473.46124048001 2024-07-17,03:04:15.000,199,10979123,13445,0,1721185454,13040.075081519994,59.30637456000113,53473.489188960004 2024-07-17,03:04:16.000,199,10979115,13645,0,1721185455,13040.102026759989,59.32752194999921,53473.51713744 2024-07-17,03:04:17.000,199,10979086,13445,0,1721185456,13040.155917239994,59.36981673000264,53473.52412456 2024-07-17,03:04:18.000,199,10979101,13565,0,1721185457,13040.22328033999,59.376865860002,53473.51713744 2024-07-17,03:04:19.000,199,10979108,13325,0,1721185458,13040.27043451,59.36276760000328,53473.52412456 2024-07-17,03:04:20.000,199,10979126,13565,0,1721185459,13040.378215469995,59.447357160002866,53473.5730344 2024-07-17,03:04:21.000,199,10979099,13445,0,1721185460,13040.48599642999,59.43325890000415,53473.54508592 2024-07-17,03:04:22.000,199,10979101,13405,0,1721185461,13040.49273274,59.48965193999902,53473.56604728 2024-07-17,03:04:23.000,199,10979064,13365,0,1721185462,13040.55335953,59.50375019999774,53473.58002152001 2024-07-17,03:04:24.000,199,10979079,13805,0,1721185463,13040.640931559996,59.54604498000117,53473.64989272001 2024-07-17,03:04:25.000,199,10979054,13405,0,1721185464,13040.640931559996,59.56014323999989,53473.62194424001 2024-07-17,03:04:26.000,199,10979095,13405,0,1721185465,13040.661140489996,59.53899585000181,53473.6429056 2024-07-17,03:04:27.000,199,10979106,13605,0,1721185466,13040.620722629996,59.50375019999774,53473.60098288001 2024-07-17,03:04:28.000,199,10979104,13805,0,1721185467,13040.620722629996,59.48260280999966,53473.607970000005 2024-07-17,03:04:29.000,199,10979047,13565,0,1721185468,13040.58704107999,59.454406290002225,53473.68482832 2024-07-17,03:04:30.000,199,10979083,13405,0,1721185469,13040.519677979995,59.412111509998795,53473.71976392001 2024-07-17,03:04:31.000,199,10979111,13925,0,1721185470,13040.45231488,59.31342369000049,53473.68482832 2024-07-17,03:04:32.000,199,10979111,13405,0,1721185471,13040.40516070999,59.271128910004336,53473.70578968 2024-07-17,03:04:33.000,199,10979063,13285,0,1721185472,13040.36474284999,59.20768674000283,53473.67085408001 2024-07-17,03:04:34.000,199,10979072,13605,0,1721185473,13040.3310613,59.172441089998756,53473.6429056 2024-07-17,03:04:35.000,199,10979099,13405,0,1721185474,13040.26369819999,59.09490065999853,53473.68482832 2024-07-17,03:04:36.000,199,10979099,13285,0,1721185475,13040.31085237,59.08080239999981,53473.71976392001 2024-07-17,03:04:37.000,199,10979084,13605,0,1721185476,13040.337797609995,59.045556750003016,53473.782648 2024-07-17,03:04:38.000,199,10979056,13245,0,1721185477,13040.398424399995,59.03850762000366,53473.76867376001 2024-07-17,03:04:39.000,199,10979075,13285,0,1721185478,13040.50620535999,59.06670414000109,53473.79662224001 2024-07-17,03:04:40.000,199,10979085,13485,0,1721185479,13040.57356846,59.08080239999981,53473.78963512001 2024-07-17,03:04:41.000,199,10979034,13565,0,1721185480,13040.681349419996,59.1301463100026,53473.71976392001 2024-07-17,03:04:42.000,199,10979111,13445,0,1721185481,13040.802602999996,59.20768674000283,53473.73373816 2024-07-17,03:04:43.000,199,10979044,13685,0,1721185482,13040.876702410002,59.271128910004336,53473.775660880005 2024-07-17,03:04:44.000,199,10979084,13285,0,1721185483,13040.984483369997,59.32047281999985,53473.79662224001 2024-07-17,03:04:45.000,199,10979071,13645,0,1721185484,13041.051846469993,59.32752194999921,53473.78963512001 2024-07-17,03:04:46.000,199,10979099,13285,0,1721185485,13041.125945879998,59.39096412000072,53473.81059648 2024-07-17,03:04:47.000,199,10979139,13285,0,1721185486,13041.193308979993,59.419160639998154,53473.80360936 2024-07-17,03:04:48.000,199,10979091,13525,0,1721185487,13041.253935769993,59.44030803000351,53473.86649344001 2024-07-17,03:04:49.000,199,10979072,13365,0,1721185488,13041.240463149988,59.38391499000136,53473.894441920005 2024-07-17,03:04:50.000,199,10979073,13645,0,1721185489,13041.301089939989,59.412111509998795,53473.86649344001 2024-07-17,03:04:51.000,199,10979104,13765,0,1721185490,13041.247199459998,59.34162020999793,53473.95033888 2024-07-17,03:04:52.000,199,10979117,13605,0,1721185491,13041.213517909993,59.32752194999921,53473.9223904 2024-07-17,03:04:53.000,199,10979053,13605,0,1721185492,13041.233726839993,59.29227630000241,53474.013222960006 2024-07-17,03:04:54.000,199,10979062,13445,0,1721185493,13041.186572669998,59.2640797799977,53474.0271972 2024-07-17,03:04:55.000,199,10979074,13565,0,1721185494,13041.179836359988,59.228834130000905,53473.97130024 2024-07-17,03:04:56.000,199,10979081,13565,0,1721185495,13041.200045289988,59.172441089998756,53473.98527448001 2024-07-17,03:04:57.000,199,10979075,13765,0,1721185496,13041.226990529998,59.228834130000905,53473.97828736 2024-07-17,03:04:58.000,199,10979090,13445,0,1721185497,13041.193308979993,59.228834130000905,53474.03418432001 2024-07-17,03:04:59.000,199,10979082,13445,0,1721185498,13041.200045289988,59.24293238999962,53474.05514568001 2024-07-17,03:05:00.000,199,10979056,13645,0,1721185499,13041.220254219988,59.24998151999898,53474.04117144 2024-07-17,03:05:01.000,199,10979035,13485,0,1721185500,13041.253935769993,59.29932543000177,53474.04117144 2024-07-17,03:05:02.000,199,10979119,13685,0,1721185501,13041.267408389998,59.36276760000328,53474.05514568001 2024-07-17,03:05:03.000,199,10979117,13605,0,1721185502,13041.301089939989,59.39096412000072,53473.98527448001 2024-07-17,03:05:04.000,199,10979054,13685,0,1721185503,13041.341507799989,59.461455420001585,53473.95732600001 2024-07-17,03:05:05.000,199,10979051,13925,0,1721185504,13041.368453039999,59.54604498000117,53473.95033888 2024-07-17,03:05:06.000,199,10979060,13445,0,1721185505,13041.42234351999,59.5883397600046,53473.9223904 2024-07-17,03:05:07.000,199,10979084,13285,0,1721185506,13041.408870899999,59.60948715000268,53473.96431312001 2024-07-17,03:05:08.000,199,10979086,13285,0,1721185507,13041.42234351999,59.6235854100014,53473.95033888 2024-07-17,03:05:09.000,199,10979071,13245,0,1721185508,13041.456025069994,59.6235854100014,53473.97828736 2024-07-17,03:05:10.000,199,10979091,13445,0,1721185509,13041.456025069994,59.61653628000204,53474.03418432001 2024-07-17,03:05:11.000,199,10979053,13325,0,1721185510,13041.46276137999,59.581290629997966,53474.00623584001 2024-07-17,03:05:12.000,199,10979059,13445,0,1721185511,13041.456025069994,59.53899585000181,53474.03418432001 2024-07-17,03:05:13.000,199,10979056,13405,0,1721185512,13041.435816139994,59.50375019999774,53474.0271972 2024-07-17,03:05:14.000,199,10979098,13605,0,1721185513,13041.46949769,59.405062379999436,53474.00623584001 2024-07-17,03:05:15.000,199,10979103,13725,0,1721185514,13041.429079829999,59.36276760000328,53474.013222960006 2024-07-17,03:05:16.000,199,10979056,13325,0,1721185515,13041.415607209994,59.30637456000113,53473.992261600004 2024-07-17,03:05:17.000,199,10979110,13725,0,1721185516,13041.42234351999,59.228834130000905,53474.11802976 2024-07-17,03:05:18.000,199,10979043,13285,0,1721185517,13041.44255244999,59.172441089998756,53474.062132800005 2024-07-17,03:05:19.000,199,10979058,13525,0,1721185518,13041.381925659989,59.10194978999789,53474.0271972 2024-07-17,03:05:20.000,199,10979107,13525,0,1721185519,13041.44255244999,59.08080239999981,53474.05514568001 2024-07-17,03:05:21.000,199,10979050,13285,0,1721185520,13041.408870899999,59.0314584900043,53474.03418432001 2024-07-17,03:05:22.000,199,10979053,13565,0,1721185521,13041.429079829999,58.996212840000226,53474.062132800005 2024-07-17,03:05:23.000,199,10979017,13445,0,1721185522,13041.415607209994,58.98211458000151,53474.013222960006 2024-07-17,03:05:24.000,199,10979103,12965,0,1721185523,13041.44255244999,58.996212840000226,53474.03418432001 2024-07-17,03:05:25.000,199,10979081,13445,0,1721185524,13041.46276137999,58.96096719000343,53474.04815856 2024-07-17,03:05:26.000,199,10979062,13885,0,1721185525,13041.435816139994,58.93981979999808,53474.08309416001 2024-07-17,03:05:27.000,199,10979041,13325,0,1721185526,13041.456025069994,58.93981979999808,53474.10405552001 2024-07-17,03:05:28.000,199,10979040,13285,0,1721185527,13041.496442929994,58.84818110999913,53474.10405552001 2024-07-17,03:05:29.000,199,10979059,13765,0,1721185528,13041.46949769,58.834082850000414,53474.062132800005 2024-07-17,03:05:30.000,199,10979068,13645,0,1721185529,13041.52338816999,58.834082850000414,53474.11802976 2024-07-17,03:05:31.000,199,10979063,13685,0,1721185530,13041.50991555,58.74949329000083,53474.10405552001 2024-07-17,03:05:32.000,199,10979047,13605,0,1721185531,13041.536860789995,58.72129677000339,53474.11802976 2024-07-17,03:05:33.000,199,10979033,13285,0,1721185532,13041.54359709999,58.70014937999804,53474.14597824 2024-07-17,03:05:34.000,199,10979051,13645,0,1721185533,13041.62443281999,58.69310024999868,53474.17392672001 2024-07-17,03:05:35.000,199,10979066,13525,0,1721185534,13041.6109602,58.70014937999804,53474.14597824 2024-07-17,03:05:36.000,199,10979084,13325,0,1721185535,13041.6109602,58.69310024999868,53474.14597824 2024-07-17,03:05:37.000,199,10979057,13325,0,1721185536,13041.637905439995,58.70719851000467,53474.18790096 2024-07-17,03:05:38.000,199,10979050,13845,0,1721185537,13041.637905439995,58.74949329000083,53474.1669396 2024-07-17,03:05:39.000,199,10979025,13565,0,1721185538,13041.637905439995,58.75654242000019,53474.13200400001 2024-07-17,03:05:40.000,199,10979068,13605,0,1721185539,13041.637905439995,58.79883720000362,53474.20187520001 2024-07-17,03:05:41.000,199,10979062,13245,0,1721185540,13041.56380602999,58.7847389400049,53474.1669396 2024-07-17,03:05:42.000,199,10979046,13405,0,1721185541,13041.536860789995,58.827033720001054,53474.159952480004 2024-07-17,03:05:43.000,199,10979062,13245,0,1721185542,13041.46949769,58.8834267600032,53474.11802976 2024-07-17,03:05:44.000,199,10979088,13245,0,1721185543,13041.435816139994,58.869328500004485,53474.13899112 2024-07-17,03:05:45.000,199,10979085,13965,0,1721185544,13041.456025069994,58.8834267600032,53474.14597824 2024-07-17,03:05:46.000,199,10979075,13245,0,1721185545,13041.429079829999,58.91162328000064,53474.19488808 2024-07-17,03:05:47.000,199,10979091,13605,0,1721185546,13041.40213458999,58.876377630003844,53474.20187520001 2024-07-17,03:05:48.000,199,10979069,13765,0,1721185547,13041.42234351999,58.91162328000064,53474.1669396 2024-07-17,03:05:49.000,199,10979058,13525,0,1721185548,13041.408870899999,58.89752502000192,53474.1669396 2024-07-17,03:05:50.000,199,10979066,13365,0,1721185549,13041.48970662,58.90457415000128,53474.1669396 2024-07-17,03:05:51.000,199,10979039,13325,0,1721185550,13041.516651859994,58.92572153999936,53474.12501688001 2024-07-17,03:05:52.000,199,10979054,13325,0,1721185551,13041.57054234,58.92572153999936,53474.12501688001 2024-07-17,03:05:53.000,199,10979048,13525,0,1721185552,13041.66485067999,58.94686893000471,53474.180913840006 2024-07-17,03:05:54.000,199,10979057,13325,0,1721185553,13041.71200485,59.003261969999585,53474.20886232 2024-07-17,03:05:55.000,199,10979092,13405,0,1721185554,13041.799576879996,59.003261969999585,53474.20187520001 2024-07-17,03:05:56.000,199,10979034,13445,0,1721185555,13041.866939979991,59.045556750003016,53474.20886232 2024-07-17,03:05:57.000,199,10979057,13645,0,1721185556,13041.941039389996,59.052605880002375,53474.159952480004 2024-07-17,03:05:58.000,199,10979071,13525,0,1721185557,13042.001666179996,59.08785152999917,53474.2368108 2024-07-17,03:05:59.000,199,10979054,13605,0,1721185558,13042.001666179996,59.08080239999981,53474.20187520001 2024-07-17,03:06:00.000,199,10979115,13405,0,1721185559,13042.042084039997,59.08785152999917,53474.25777216 2024-07-17,03:06:01.000,199,10979083,13285,0,1721185560,13042.075765590002,59.1301463100026,53474.327643360004 2024-07-17,03:06:02.000,199,10979051,13485,0,1721185561,13042.089238209992,59.108998920004524,53474.25777216 2024-07-17,03:06:03.000,199,10979054,13605,0,1721185562,13042.055556660001,59.052605880002375,53474.25078504001 2024-07-17,03:06:04.000,199,10979058,13445,0,1721185563,13042.089238209992,59.0314584900043,53474.29969488001 2024-07-17,03:06:05.000,199,10979092,13565,0,1721185564,13042.075765590002,58.98916371000087,53474.27174640001 2024-07-17,03:06:06.000,199,10979076,13325,0,1721185565,13042.048820349992,58.93277066999872,53474.34161760001 2024-07-17,03:06:07.000,199,10979076,13565,0,1721185566,13042.042084039997,58.89047589000256,53474.29969488001 2024-07-17,03:06:08.000,199,10979023,13405,0,1721185567,13042.042084039997,58.834082850000414,53474.34161760001 2024-07-17,03:06:09.000,199,10979042,13365,0,1721185568,13042.095974520002,58.80588633000298,53474.3765532 2024-07-17,03:06:10.000,199,10979086,13565,0,1721185569,13042.109447139992,58.770640679998905,53474.38354032 2024-07-17,03:06:11.000,199,10979056,13325,0,1721185570,13042.116183450002,58.75654242000019,53474.3765532 2024-07-17,03:06:12.000,199,10979101,13685,0,1721185571,13042.170073929992,58.770640679998905,53474.3765532 2024-07-17,03:06:13.000,199,10979120,13445,0,1721185572,13042.203755479997,58.827033720001054,53474.495334240004 2024-07-17,03:06:14.000,199,10979045,13965,0,1721185573,13042.264382269997,58.834082850000414,53474.495334240004 2024-07-17,03:06:15.000,199,10979079,13285,0,1721185574,13042.277854890002,58.91867241,53474.53725696001 2024-07-17,03:06:16.000,199,10979128,13525,0,1721185575,13042.311536439993,58.97506545000215,53474.52328272 2024-07-17,03:06:17.000,199,10979087,13285,0,1721185576,13042.338481680003,59.02440935999766,53474.50232136 2024-07-17,03:06:18.000,199,10979057,13245,0,1721185577,13042.378899539988,59.07375327000045,53474.47437288 2024-07-17,03:06:19.000,199,10979067,13485,0,1721185578,13042.365426919998,59.18653935000475,53474.495334240004 2024-07-17,03:06:20.000,199,10979070,13365,0,1721185579,13042.358690609988,59.24293238999962,53474.495334240004 2024-07-17,03:06:21.000,199,10979070,13685,0,1721185580,13042.351954299993,59.29932543000177,53474.52328272 2024-07-17,03:06:22.000,199,10979070,13445,0,1721185581,13042.345217989998,59.30637456000113,53474.46039864001 2024-07-17,03:06:23.000,199,10979056,13405,0,1721185582,13042.304800129998,59.32752194999921,53474.50232136 2024-07-17,03:06:24.000,199,10979059,13605,0,1721185583,13042.250909649993,59.29227630000241,53474.53026984 2024-07-17,03:06:25.000,199,10979099,13485,0,1721185584,13042.257645960002,59.271128910004336,53474.46039864001 2024-07-17,03:06:26.000,199,10979060,13605,0,1721185585,13042.223964409997,59.25703064999834,53474.43943728001 2024-07-17,03:06:27.000,199,10979085,13325,0,1721185586,13042.149864999992,59.20768674000283,53474.516295600006 2024-07-17,03:06:28.000,199,10979062,13325,0,1721185587,13042.082501899997,59.1653919599994,53474.48834712001 2024-07-17,03:06:29.000,199,10979099,13405,0,1721185588,13042.055556660001,59.108998920004524,53474.43943728001 2024-07-17,03:06:30.000,199,10979083,13685,0,1721185589,13042.042084039997,59.06670414000109,53474.46738576001 2024-07-17,03:06:31.000,199,10979037,13525,0,1721185590,13042.055556660001,59.045556750003016,53474.50232136 2024-07-17,03:06:32.000,199,10979038,13485,0,1721185591,13042.035347730001,59.052605880002375,53474.46738576001 2024-07-17,03:06:33.000,199,10979067,13205,0,1721185592,13042.015138800001,59.0173602299983,53474.45341152 2024-07-17,03:06:34.000,199,10979063,13085,0,1721185593,13042.015138800001,59.03850762000366,53474.48834712001 2024-07-17,03:06:35.000,199,10979050,13125,0,1721185594,13042.042084039997,59.052605880002375,53474.46039864001 2024-07-17,03:06:36.000,199,10979070,13325,0,1721185595,13042.075765590002,59.052605880002375,53474.47437288 2024-07-17,03:06:37.000,199,10979078,13605,0,1721185596,13042.062292969997,59.07375327000045,53474.50232136 2024-07-17,03:06:38.000,199,10979028,13365,0,1721185597,13042.082501899997,59.08080239999981,53474.50930848001 2024-07-17,03:06:39.000,199,10979054,13285,0,1721185598,13042.089238209992,59.09490065999853,53474.516295600006 2024-07-17,03:06:40.000,199,10979098,13565,0,1721185599,13042.102710829997,59.108998920004524,53474.446424400005 2024-07-17,03:06:41.000,199,10979033,13285,0,1721185600,13042.102710829997,59.108998920004524,53474.48834712001 2024-07-17,03:06:42.000,199,10979080,13645,0,1721185601,13042.102710829997,59.108998920004524,53474.45341152 2024-07-17,03:06:43.000,199,10979047,13325,0,1721185602,13042.102710829997,59.059655010001734,53474.46738576001 2024-07-17,03:06:44.000,199,10979046,13325,0,1721185603,13042.042084039997,59.08080239999981,53474.45341152 2024-07-17,03:06:45.000,199,10979051,13725,0,1721185604,13042.015138800001,58.996212840000226,53474.46039864001 2024-07-17,03:06:46.000,199,10979018,13605,0,1721185605,13041.961248319996,58.97506545000215,53474.42546304 2024-07-17,03:06:47.000,199,10979033,13405,0,1721185606,13041.887148909991,58.876377630003844,53474.42546304 2024-07-17,03:06:48.000,199,10979017,13645,0,1721185607,13041.866939979991,58.85523023999849,53474.40450168 2024-07-17,03:06:49.000,199,10979071,13405,0,1721185608,13041.82652211999,58.79178807000426,53474.42546304 2024-07-17,03:06:50.000,199,10979072,13605,0,1721185609,13041.759159019995,58.70014937999804,53474.46039864001 2024-07-17,03:06:51.000,199,10979015,13685,0,1721185610,13041.72547746999,58.65785460000188,53474.41847592001 2024-07-17,03:06:52.000,199,10979077,13405,0,1721185611,13041.70526853999,58.62260894999781,53474.46039864001 2024-07-17,03:06:53.000,199,10979056,13405,0,1721185612,13041.698532229995,58.60851068999909,53474.47437288 2024-07-17,03:06:54.000,199,10979058,13325,0,1721185613,13041.678323299995,58.60851068999909,53474.46738576001 2024-07-17,03:06:55.000,199,10979044,13205,0,1721185614,13041.66485067999,58.62965808000445,53474.47437288 2024-07-17,03:06:56.000,199,10979082,13205,0,1721185615,13041.658114369995,58.62260894999781,53474.48834712001 2024-07-17,03:06:57.000,199,10979055,13645,0,1721185616,13041.70526853999,58.6719528600006,53474.50232136 2024-07-17,03:06:58.000,199,10979085,13245,0,1721185617,13041.70526853999,58.73539503000211,53474.495334240004 2024-07-17,03:06:59.000,199,10979095,13245,0,1721185618,13041.718741159995,58.763591549999546,53474.48136 2024-07-17,03:07:00.000,199,10979081,13525,0,1721185619,13041.738950089995,58.827033720001054,53474.46738576001 2024-07-17,03:07:01.000,199,10979089,13725,0,1721185620,13041.73221378,58.8834267600032,53474.41847592001 2024-07-17,03:07:02.000,199,10979073,13725,0,1721185621,13041.738950089995,58.94686893000471,53474.42546304 2024-07-17,03:07:03.000,199,10979081,13525,0,1721185622,13041.76589532999,58.93981979999808,53474.43245016 2024-07-17,03:07:04.000,199,10979046,13365,0,1721185623,13041.79284057,58.97506545000215,53474.397514560005 2024-07-17,03:07:05.000,199,10979101,13165,0,1721185624,13041.738950089995,58.97506545000215,53474.43943728001 2024-07-17,03:07:06.000,199,10979053,13605,0,1721185625,13041.759159019995,58.96801632000279,53474.42546304 2024-07-17,03:07:07.000,199,10979073,13325,0,1721185626,13041.74568639999,58.96096719000343,53474.3765532 2024-07-17,03:07:08.000,199,10979020,13245,0,1721185627,13041.759159019995,58.94686893000471,53474.32065624001 2024-07-17,03:07:09.000,199,10979097,13285,0,1721185628,13041.74568639999,58.876377630003844,53474.397514560005 2024-07-17,03:07:10.000,199,10979032,13525,0,1721185629,13041.78610425999,58.876377630003844,53474.40450168 2024-07-17,03:07:11.000,199,10979036,13445,0,1721185630,13041.73221378,58.85523023999849,53474.36257896 2024-07-17,03:07:12.000,199,10979094,13525,0,1721185631,13041.72547746999,58.812935460002336,53474.36257896 2024-07-17,03:07:13.000,199,10979077,13765,0,1721185632,13041.718741159995,58.812935460002336,53474.36956608001 2024-07-17,03:07:14.000,199,10979028,13685,0,1721185633,13041.77263164,58.79178807000426,53474.38354032 2024-07-17,03:07:15.000,199,10979066,13605,0,1721185634,13041.78610425999,58.79178807000426,53474.327643360004 2024-07-17,03:07:16.000,199,10979055,13725,0,1721185635,13041.79284057,58.79178807000426,53474.35559184 2024-07-17,03:07:17.000,199,10979096,13485,0,1721185636,13041.77263164,58.79178807000426,53474.35559184 2024-07-17,03:07:18.000,199,10979068,13325,0,1721185637,13041.8130495,58.827033720001054,53474.38354032 2024-07-17,03:07:19.000,199,10979076,13245,0,1721185638,13041.8130495,58.84818110999913,53474.32065624001 2024-07-17,03:07:20.000,199,10979047,13365,0,1721185639,13041.91409415,58.876377630003844,53474.40450168 2024-07-17,03:07:21.000,199,10979031,13525,0,1721185640,13041.920830459996,58.92572153999936,53474.40450168 2024-07-17,03:07:22.000,199,10979040,13685,0,1721185641,13041.91409415,58.93277066999872,53474.348604720006 2024-07-17,03:07:23.000,199,10979055,13445,0,1721185642,13041.920830459996,58.96801632000279,53474.39052744001 2024-07-17,03:07:24.000,199,10979044,13365,0,1721185643,13041.941039389996,59.010311099998944,53474.40450168 2024-07-17,03:07:25.000,199,10979093,13525,0,1721185644,13041.900621529996,59.045556750003016,53474.33463048 2024-07-17,03:07:26.000,199,10979106,13445,0,1721185645,13041.87367629,59.045556750003016,53474.348604720006 2024-07-17,03:07:27.000,199,10979078,13525,0,1721185646,13041.85346736,59.0314584900043,53474.348604720006 2024-07-17,03:07:28.000,199,10979058,13365,0,1721185647,13041.846731049991,58.996212840000226,53474.348604720006 2024-07-17,03:07:29.000,199,10979043,13245,0,1721185648,13041.82652211999,58.996212840000226,53474.35559184 2024-07-17,03:07:30.000,199,10979039,13605,0,1721185649,13041.799576879996,58.97506545000215,53474.397514560005 2024-07-17,03:07:31.000,199,10979055,13245,0,1721185650,13041.79284057,58.93277066999872,53474.36956608001 2024-07-17,03:07:32.000,199,10979049,13645,0,1721185651,13041.738950089995,58.91162328000064,53474.33463048 2024-07-17,03:07:33.000,199,10979058,13405,0,1721185652,13041.759159019995,58.84818110999913,53474.35559184 2024-07-17,03:07:34.000,199,10979114,13445,0,1721185653,13041.799576879996,58.876377630003844,53474.34161760001 2024-07-17,03:07:35.000,199,10979086,13485,0,1721185654,13041.779367949996,58.834082850000414,53474.40450168 2024-07-17,03:07:36.000,199,10979103,13485,0,1721185655,13041.779367949996,58.85523023999849,53474.33463048 2024-07-17,03:07:37.000,199,10979037,13405,0,1721185656,13041.799576879996,58.876377630003844,53474.40450168 2024-07-17,03:07:38.000,199,10979033,13605,0,1721185657,13041.900621529996,58.89752502000192,53474.446424400005 2024-07-17,03:07:39.000,199,10979072,13525,0,1721185658,13041.860203669996,58.93981979999808,53474.35559184 2024-07-17,03:07:40.000,199,10979073,13525,0,1721185659,13041.89388522,58.98211458000151,53474.348604720006 2024-07-17,03:07:41.000,199,10979058,13485,0,1721185660,13041.89388522,59.0173602299983,53474.36257896 2024-07-17,03:07:42.000,199,10979073,13765,0,1721185661,13041.887148909991,59.07375327000045,53474.40450168 2024-07-17,03:07:43.000,199,10979064,13725,0,1721185662,13041.927566769991,59.12309718000324,53474.36956608001 2024-07-17,03:07:44.000,199,10979087,13405,0,1721185663,13041.947775699991,59.1301463100026,53474.39052744001 2024-07-17,03:07:45.000,199,10979101,13645,0,1721185664,13041.900621529996,59.13719544000196,53474.45341152 2024-07-17,03:07:46.000,199,10979062,13605,0,1721185665,13041.900621529996,59.1301463100026,53474.45341152 2024-07-17,03:07:47.000,199,10979065,13645,0,1721185666,13041.91409415,59.13719544000196,53474.47437288 2024-07-17,03:07:48.000,199,10979047,13645,0,1721185667,13041.900621529996,59.1653919599994,53474.46039864001 2024-07-17,03:07:49.000,199,10979073,13285,0,1721185668,13041.900621529996,59.108998920004524,53474.46039864001 2024-07-17,03:07:50.000,199,10979042,13245,0,1721185669,13041.89388522,59.108998920004524,53474.446424400005 2024-07-17,03:07:51.000,199,10979017,13365,0,1721185670,13041.880412599996,59.07375327000045,53474.52328272 2024-07-17,03:07:52.000,199,10979042,13445,0,1721185671,13041.83325843,59.045556750003016,53474.5512312 2024-07-17,03:07:53.000,199,10979061,13445,0,1721185672,13041.82652211999,59.0314584900043,53474.57917968 2024-07-17,03:07:54.000,199,10979076,13245,0,1721185673,13041.82652211999,59.03850762000366,53474.5512312 2024-07-17,03:07:55.000,199,10979072,13525,0,1721185674,13041.839994739996,58.97506545000215,53474.54424408 2024-07-17,03:07:56.000,199,10979049,13605,0,1721185675,13041.76589532999,58.97506545000215,53474.53725696001 2024-07-17,03:07:57.000,199,10979098,13445,0,1721185676,13041.79284057,58.93981979999808,53474.5512312 2024-07-17,03:07:58.000,199,10979031,13405,0,1721185677,13041.819785809996,59.010311099998944,53474.60014104 2024-07-17,03:07:59.000,199,10979070,13445,0,1721185678,13041.79284057,58.96096719000343,53474.57219256 2024-07-17,03:08:00.000,199,10979079,13765,0,1721185679,13041.839994739996,58.95391806000407,53474.62808952001 2024-07-17,03:08:01.000,199,10979103,13565,0,1721185680,13041.83325843,58.96096719000343,53474.62808952001 2024-07-17,03:08:02.000,199,10979073,13365,0,1721185681,13041.839994739996,58.96801632000279,53474.60712816001 2024-07-17,03:08:03.000,199,10979062,13205,0,1721185682,13041.860203669996,58.97506545000215,53474.57917968 2024-07-17,03:08:04.000,199,10979070,13285,0,1721185683,13041.85346736,58.996212840000226,53474.60712816001 2024-07-17,03:08:05.000,199,10979074,13445,0,1721185684,13041.89388522,58.996212840000226,53474.58616680001 2024-07-17,03:08:06.000,199,10979047,13605,0,1721185685,13041.927566769991,58.98211458000151,53474.64905088 2024-07-17,03:08:07.000,199,10979089,13685,0,1721185686,13041.87367629,58.98211458000151,53474.6909736 2024-07-17,03:08:08.000,199,10979153,13765,0,1721185687,13041.89388522,58.96096719000343,53474.67001224 2024-07-17,03:08:09.000,199,10979106,13405,0,1721185688,13041.907357839991,58.95391806000407,53474.6909736 2024-07-17,03:08:10.000,199,10979060,13725,0,1721185689,13041.83325843,58.95391806000407,53474.663025120004 2024-07-17,03:08:11.000,199,10979051,13605,0,1721185690,13041.779367949996,58.92572153999936,53474.74687056 2024-07-17,03:08:12.000,199,10979001,13805,0,1721185691,13041.779367949996,58.93981979999808,53474.64905088 2024-07-17,03:08:13.000,199,10979094,13525,0,1721185692,13041.74568639999,58.93277066999872,53474.71892208 2024-07-17,03:08:14.000,199,10979087,13605,0,1721185693,13041.718741159995,58.92572153999936,53474.69796072 2024-07-17,03:08:15.000,199,10979079,13325,0,1721185694,13041.66485067999,58.89752502000192,53474.6909736 2024-07-17,03:08:16.000,199,10979073,13605,0,1721185695,13041.60422388999,58.91162328000064,53474.663025120004 2024-07-17,03:08:17.000,199,10979107,13685,0,1721185696,13041.557069719995,58.85523023999849,53474.67699936001 2024-07-17,03:08:18.000,199,10979066,13605,0,1721185697,13041.48970662,58.84818110999913,53474.62808952001 2024-07-17,03:08:19.000,199,10979050,13285,0,1721185698,13041.449288759999,58.85523023999849,53474.65603800001 2024-07-17,03:08:20.000,199,10979064,13725,0,1721185699,13041.381925659989,58.834082850000414,53474.6909736 2024-07-17,03:08:21.000,199,10979055,13645,0,1721185700,13041.348244109999,58.834082850000414,53474.64206376 2024-07-17,03:08:22.000,199,10979071,13805,0,1721185701,13041.307826249998,58.84113197999977,53474.60014104 2024-07-17,03:08:23.000,199,10979080,13765,0,1721185702,13041.314562559994,58.869328500004485,53474.59315392 2024-07-17,03:08:24.000,199,10979100,13325,0,1721185703,13041.267408389998,58.86227936999785,53474.59315392 2024-07-17,03:08:25.000,199,10979129,13245,0,1721185704,13041.274144699993,58.86227936999785,53474.614115280005 2024-07-17,03:08:26.000,199,10979108,13285,0,1721185705,13041.260672079989,58.89752502000192,53474.57219256 2024-07-17,03:08:27.000,199,10979152,13605,0,1721185706,13041.274144699993,58.876377630003844,53474.57917968 2024-07-17,03:08:28.000,199,10979082,13445,0,1721185707,13041.267408389998,58.89047589000256,53474.6211024 2024-07-17,03:08:29.000,199,10979101,13245,0,1721185708,13041.233726839993,58.89047589000256,53474.55821832001 2024-07-17,03:08:30.000,199,10979085,13445,0,1721185709,13041.280881009989,58.91867241,53474.5512312 2024-07-17,03:08:31.000,199,10979086,13445,0,1721185710,13041.260672079989,58.89752502000192,53474.53026984 2024-07-17,03:08:32.000,199,10979050,13525,0,1721185711,13041.247199459998,58.91867241,53474.53725696001 2024-07-17,03:08:33.000,199,10979113,13565,0,1721185712,13041.274144699993,58.91867241,53474.50930848001 2024-07-17,03:08:34.000,199,10979082,13365,0,1721185713,13041.240463149988,58.91162328000064,53474.50232136 2024-07-17,03:08:35.000,199,10979107,13325,0,1721185714,13041.240463149988,58.89752502000192,53474.5512312 2024-07-17,03:08:36.000,199,10979058,13445,0,1721185715,13041.233726839993,58.91867241,53474.60014104 2024-07-17,03:08:37.000,199,10979065,13605,0,1721185716,13041.200045289988,58.86227936999785,53474.52328272 2024-07-17,03:08:38.000,199,10979119,13525,0,1721185717,13041.233726839993,58.8834267600032,53474.565205440005 2024-07-17,03:08:39.000,199,10979099,13445,0,1721185718,13041.179836359988,58.79883720000362,53474.50232136 2024-07-17,03:08:40.000,199,10979092,13605,0,1721185719,13041.173100049993,58.79883720000362,53474.55821832001 2024-07-17,03:08:41.000,199,10979094,13805,0,1721185720,13041.159627429988,58.770640679998905,53474.5512312 2024-07-17,03:08:42.000,199,10979110,13565,0,1721185721,13041.139418500003,58.74949329000083,53474.565205440005 2024-07-17,03:08:43.000,199,10979074,13445,0,1721185722,13041.105736949998,58.73539503000211,53474.57917968 2024-07-17,03:08:44.000,199,10979090,13405,0,1721185723,13041.125945879998,58.75654242000019,53474.516295600006 2024-07-17,03:08:45.000,199,10979076,13485,0,1721185724,13041.078791710002,58.74949329000083,53474.565205440005 2024-07-17,03:08:46.000,199,10979097,13405,0,1721185725,13041.085528019998,58.7847389400049,53474.57917968 2024-07-17,03:08:47.000,199,10979105,13565,0,1721185726,13041.092264329993,58.79883720000362,53474.614115280005 2024-07-17,03:08:48.000,199,10979112,13485,0,1721185727,13041.099000640002,58.869328500004485,53474.565205440005 2024-07-17,03:08:49.000,199,10979103,13405,0,1721185728,13041.092264329993,58.91867241,53474.57219256 2024-07-17,03:08:50.000,199,10979111,13205,0,1721185729,13041.099000640002,58.93981979999808,53474.53725696001 2024-07-17,03:08:51.000,199,10979103,13605,0,1721185730,13041.072055399993,58.96801632000279,53474.59315392 2024-07-17,03:08:52.000,199,10979058,13685,0,1721185731,13041.078791710002,59.0173602299983,53474.57219256 2024-07-17,03:08:53.000,199,10979106,13645,0,1721185732,13041.092264329993,59.07375327000045,53474.55821832001 2024-07-17,03:08:54.000,199,10979096,13245,0,1721185733,13041.092264329993,59.052605880002375,53474.55821832001 2024-07-17,03:08:55.000,199,10979075,13565,0,1721185734,13041.072055399993,59.07375327000045,53474.57917968 2024-07-17,03:08:56.000,199,10979095,13605,0,1721185735,13041.065319089998,59.08080239999981,53474.565205440005 2024-07-17,03:08:57.000,199,10979077,13685,0,1721185736,13041.058582780002,59.059655010001734,53474.55821832001 2024-07-17,03:08:58.000,199,10979098,13245,0,1721185737,13041.065319089998,59.06670414000109,53474.54424408 2024-07-17,03:08:59.000,199,10979101,13285,0,1721185738,13041.051846469993,59.059655010001734,53474.57219256 2024-07-17,03:09:00.000,199,10979086,13525,0,1721185739,13041.058582780002,59.0314584900043,53474.65603800001 2024-07-17,03:09:01.000,199,10979085,13285,0,1721185740,13041.031637539993,59.003261969999585,53474.63507664001 2024-07-17,03:09:02.000,199,10979099,13405,0,1721185741,13041.045110159997,59.003261969999585,53474.60712816001 2024-07-17,03:09:03.000,199,10979081,13445,0,1721185742,13041.038373850002,59.003261969999585,53474.67001224 2024-07-17,03:09:04.000,199,10979086,13725,0,1721185743,13041.045110159997,58.98211458000151,53474.6211024 2024-07-17,03:09:05.000,199,10979081,13405,0,1721185744,13041.065319089998,58.98211458000151,53474.62808952001 2024-07-17,03:09:06.000,199,10979109,13725,0,1721185745,13041.038373850002,59.03850762000366,53474.58616680001 2024-07-17,03:09:07.000,199,10979109,13245,0,1721185746,13041.058582780002,59.03850762000366,53474.6211024 2024-07-17,03:09:08.000,199,10979092,13725,0,1721185747,13041.078791710002,59.0314584900043,53474.60712816001 2024-07-17,03:09:09.000,199,10979072,13565,0,1721185748,13041.105736949998,59.0314584900043,53474.6211024 2024-07-17,03:09:10.000,199,10979090,13645,0,1721185749,13041.166363739998,59.07375327000045,53474.614115280005 2024-07-17,03:09:11.000,199,10979099,13445,0,1721185750,13041.186572669998,59.07375327000045,53474.60712816001 2024-07-17,03:09:12.000,199,10979125,13445,0,1721185751,13041.166363739998,59.13719544000196,53474.6211024 2024-07-17,03:09:13.000,199,10979101,13645,0,1721185752,13041.159627429988,59.11604805000388,53474.63507664001 2024-07-17,03:09:14.000,199,10979107,13485,0,1721185753,13041.173100049993,59.1301463100026,53474.67001224 2024-07-17,03:09:15.000,199,10979082,13805,0,1721185754,13041.200045289988,59.15834283000004,53474.65603800001 2024-07-17,03:09:16.000,199,10979122,13365,0,1721185755,13041.213517909993,59.179490219998115,53474.64905088 2024-07-17,03:09:17.000,199,10979121,13525,0,1721185756,13041.193308979993,59.14424457000132,53474.683986480006 2024-07-17,03:09:18.000,199,10979101,13565,0,1721185757,13041.186572669998,59.1653919599994,53474.63507664001 2024-07-17,03:09:19.000,199,10979126,13485,0,1721185758,13041.146154809998,59.15834283000004,53474.58616680001 2024-07-17,03:09:20.000,199,10979142,13725,0,1721185759,13041.152891119993,59.15129370000068,53474.683986480006 2024-07-17,03:09:21.000,199,10979092,13485,0,1721185760,13041.186572669998,59.14424457000132,53474.69796072 2024-07-17,03:09:22.000,199,10979092,13325,0,1721185761,13041.179836359988,59.13719544000196,53474.75385768001 2024-07-17,03:09:23.000,199,10979091,13405,0,1721185762,13041.132682189993,59.15834283000004,53474.732896320005 2024-07-17,03:09:24.000,199,10979121,13245,0,1721185763,13041.139418500003,59.172441089998756,53474.67699936001 2024-07-17,03:09:25.000,199,10979066,13445,0,1721185764,13041.105736949998,59.15834283000004,53474.6909736 2024-07-17,03:09:26.000,199,10979053,13645,0,1721185765,13041.051846469993,59.10194978999789,53474.70494784001 2024-07-17,03:09:27.000,199,10979104,13885,0,1721185766,13041.058582780002,59.12309718000324,53474.65603800001 2024-07-17,03:09:28.000,199,10979117,13365,0,1721185767,13041.038373850002,59.1653919599994,53474.6909736 2024-07-17,03:09:29.000,199,10979105,13365,0,1721185768,13040.971010749992,59.15834283000004,53474.663025120004 2024-07-17,03:09:30.000,199,10979089,13445,0,1721185769,13040.957538130002,59.172441089998756,53474.64206376 2024-07-17,03:09:31.000,199,10979097,13565,0,1721185770,13040.923856579997,59.20063761000347,53474.64905088 2024-07-17,03:09:32.000,199,10979089,13405,0,1721185771,13040.910383959992,59.21473587000219,53474.62808952001 2024-07-17,03:09:33.000,199,10979113,13485,0,1721185772,13040.910383959992,59.20063761000347,53474.60014104 2024-07-17,03:09:34.000,199,10979115,13445,0,1721185773,13040.856493480002,59.24293238999962,53474.6211024 2024-07-17,03:09:35.000,199,10979099,13605,0,1721185774,13040.843020859997,59.24293238999962,53474.67001224 2024-07-17,03:09:36.000,199,10979080,13605,0,1721185775,13040.849757169992,59.21473587000219,53474.67001224 2024-07-17,03:09:37.000,199,10979099,13725,0,1721185776,13040.843020859997,59.221785000001546,53474.64905088 2024-07-17,03:09:38.000,199,10979110,13245,0,1721185777,13040.829548239992,59.221785000001546,53474.6211024 2024-07-17,03:09:39.000,199,10979070,13565,0,1721185778,13040.863229789997,59.228834130000905,53474.60712816001 2024-07-17,03:09:40.000,199,10979114,13685,0,1721185779,13040.843020859997,59.21473587000219,53474.614115280005 2024-07-17,03:09:41.000,199,10979102,13325,0,1721185780,13040.843020859997,59.18653935000475,53474.58616680001 2024-07-17,03:09:42.000,199,10979074,13285,0,1721185781,13040.937329200002,59.19358848000411,53474.60712816001 2024-07-17,03:09:43.000,199,10979110,13565,0,1721185782,13040.964274439997,59.1301463100026,53474.614115280005 2024-07-17,03:09:44.000,199,10979102,13525,0,1721185783,13041.031637539993,59.1301463100026,53474.63507664001 2024-07-17,03:09:45.000,199,10979104,13765,0,1721185784,13041.024901229997,59.108998920004524,53474.60014104 2024-07-17,03:09:46.000,199,10979101,13485,0,1721185785,13041.038373850002,59.09490065999853,53474.64905088 2024-07-17,03:09:47.000,199,10979118,13405,0,1721185786,13041.078791710002,59.07375327000045,53474.63507664001 2024-07-17,03:09:48.000,199,10979134,13565,0,1721185787,13041.092264329993,59.08080239999981,53474.683986480006 2024-07-17,03:09:49.000,199,10979107,13565,0,1721185788,13041.072055399993,59.052605880002375,53474.67001224 2024-07-17,03:09:50.000,199,10979092,13725,0,1721185789,13041.078791710002,59.02440935999766,53474.64905088 2024-07-17,03:09:51.000,199,10979106,13565,0,1721185790,13041.045110159997,59.052605880002375,53474.67699936001 2024-07-17,03:09:52.000,199,10979123,13525,0,1721185791,13041.018164920002,59.02440935999766,53474.65603800001 2024-07-17,03:09:53.000,199,10979081,13725,0,1721185792,13040.971010749992,58.98916371000087,53474.63507664001 2024-07-17,03:09:54.000,199,10979085,13805,0,1721185793,13040.957538130002,59.010311099998944,53474.62808952001 2024-07-17,03:09:55.000,199,10979095,13565,0,1721185794,13040.876702410002,59.02440935999766,53474.62808952001 2024-07-17,03:09:56.000,199,10979142,13565,0,1721185795,13040.802602999996,59.0173602299983,53474.67001224 2024-07-17,03:09:57.000,199,10979088,13525,0,1721185796,13040.708294659991,58.97506545000215,53474.67699936001 2024-07-17,03:09:58.000,199,10979101,13365,0,1721185797,13040.661140489996,59.003261969999585,53474.69796072 2024-07-17,03:09:59.000,199,10979093,13605,0,1721185798,13040.57356846,58.98916371000087,53474.6211024 2024-07-17,03:10:00.000,199,10979085,13445,0,1721185799,13040.52641428999,58.98211458000151,53474.6909736 2024-07-17,03:10:01.000,199,10979089,13325,0,1721185800,13040.48599642999,59.010311099998944,53474.63507664001 2024-07-17,03:10:02.000,199,10979102,13725,0,1721185801,13040.45231488,59.02440935999766,53474.614115280005 2024-07-17,03:10:03.000,199,10979079,13405,0,1721185802,13040.43210595,59.02440935999766,53474.55821832001 2024-07-17,03:10:04.000,199,10979102,13405,0,1721185803,13040.41189702,59.059655010001734,53474.60014104 2024-07-17,03:10:05.000,199,10979078,13405,0,1721185804,13040.42536963999,59.09490065999853,53474.565205440005 2024-07-17,03:10:06.000,199,10979101,13405,0,1721185805,13040.45231488,59.10194978999789,53474.62808952001 2024-07-17,03:10:07.000,199,10979132,13565,0,1721185806,13040.459051189995,59.14424457000132,53474.60014104 2024-07-17,03:10:08.000,199,10979130,13245,0,1721185807,13040.499469049995,59.21473587000219,53474.52328272 2024-07-17,03:10:09.000,199,10979123,13285,0,1721185808,13040.539886909995,59.20063761000347,53474.50930848001 2024-07-17,03:10:10.000,199,10979110,13245,0,1721185809,13040.56683214999,59.221785000001546,53474.50930848001 2024-07-17,03:10:11.000,199,10979114,13485,0,1721185810,13040.63419525,59.24293238999962,53474.53725696001 2024-07-17,03:10:12.000,199,10979160,13605,0,1721185811,13040.667876799991,59.235883260000264,53474.565205440005 2024-07-17,03:10:13.000,199,10979099,13325,0,1721185812,13040.681349419996,59.2640797799977,53474.57219256 2024-07-17,03:10:14.000,199,10979103,13725,0,1721185813,13040.721767279996,59.271128910004336,53474.54424408 2024-07-17,03:10:15.000,199,10979128,13685,0,1721185814,13040.762185139996,59.20063761000347,53474.59315392 2024-07-17,03:10:16.000,199,10979105,13485,0,1721185815,13040.822811929997,59.20063761000347,53474.55821832001 2024-07-17,03:10:17.000,199,10979093,13485,0,1721185816,13040.816075620001,59.14424457000132,53474.59315392 2024-07-17,03:10:18.000,199,10979115,13765,0,1721185817,13040.836284550001,59.12309718000324,53474.663025120004 2024-07-17,03:10:19.000,199,10979086,13725,0,1721185818,13040.816075620001,59.108998920004524,53474.58616680001 2024-07-17,03:10:20.000,199,10979158,13325,0,1721185819,13040.869966099992,59.08080239999981,53474.62808952001 2024-07-17,03:10:21.000,199,10979116,13565,0,1721185820,13040.849757169992,59.08080239999981,53474.63507664001 2024-07-17,03:10:22.000,199,10979075,12925,0,1721185821,13040.863229789997,59.06670414000109,53474.60712816001 2024-07-17,03:10:23.000,199,10979108,13685,0,1721185822,13040.863229789997,59.059655010001734,53474.64905088 2024-07-17,03:10:24.000,199,10979115,13085,0,1721185823,13040.944065509997,59.06670414000109,53474.70494784001 2024-07-17,03:10:25.000,199,10979102,13725,0,1721185824,13040.937329200002,59.108998920004524,53474.67699936001 2024-07-17,03:10:26.000,199,10979123,13405,0,1721185825,13040.984483369997,59.108998920004524,53474.683986480006 2024-07-17,03:10:27.000,199,10979115,13645,0,1721185826,13040.984483369997,59.1653919599994,53474.69796072 2024-07-17,03:10:28.000,199,10979135,13485,0,1721185827,13041.058582780002,59.271128910004336,53474.6909736 2024-07-17,03:10:29.000,199,10979104,13565,0,1721185828,13041.099000640002,59.30637456000113,53474.67699936001 2024-07-17,03:10:30.000,199,10979091,13565,0,1721185829,13041.099000640002,59.35571847000392,53474.683986480006 2024-07-17,03:10:31.000,199,10979141,13605,0,1721185830,13041.112473259993,59.38391499000136,53474.6909736 2024-07-17,03:10:32.000,199,10979088,13725,0,1721185831,13041.132682189993,59.42620977000479,53474.663025120004 2024-07-17,03:10:33.000,199,10979126,13565,0,1721185832,13041.132682189993,59.42620977000479,53474.683986480006 2024-07-17,03:10:34.000,199,10979117,13965,0,1721185833,13041.112473259993,59.42620977000479,53474.65603800001 2024-07-17,03:10:35.000,199,10979100,13325,0,1721185834,13041.112473259993,59.44030803000351,53474.69796072 2024-07-17,03:10:36.000,199,10979138,13485,0,1721185835,13041.065319089998,59.419160639998154,53474.72590920001 2024-07-17,03:10:37.000,199,10979144,13765,0,1721185836,13041.045110159997,59.43325890000415,53474.71193496 2024-07-17,03:10:38.000,199,10979123,13445,0,1721185837,13040.997955990002,59.405062379999436,53474.70494784001 2024-07-17,03:10:39.000,199,10979125,13845,0,1721185838,13040.950801819992,59.36981673000264,53474.67699936001 2024-07-17,03:10:40.000,199,10979119,13565,0,1721185839,13040.869966099992,59.34162020999793,53474.69796072 2024-07-17,03:10:41.000,199,10979129,13325,0,1721185840,13040.849757169992,59.32047281999985,53474.781806160005 2024-07-17,03:10:42.000,199,10979115,13405,0,1721185841,13040.775657760001,59.2640797799977,53474.71892208 2024-07-17,03:10:43.000,199,10979134,13565,0,1721185842,13040.741976209996,59.228834130000905,53474.732896320005 2024-07-17,03:10:44.000,199,10979129,13605,0,1721185843,13040.701558349996,59.20768674000283,53474.74687056 2024-07-17,03:10:45.000,199,10979104,13445,0,1721185844,13040.701558349996,59.21473587000219,53474.78879328 2024-07-17,03:10:46.000,199,10979125,13285,0,1721185845,13040.640931559996,59.172441089998756,53474.781806160005 2024-07-17,03:10:47.000,199,10979122,13445,0,1721185846,13040.647667869991,59.15129370000068,53474.71193496 2024-07-17,03:10:48.000,199,10979120,13525,0,1721185847,13040.640931559996,59.18653935000475,53474.75385768001 2024-07-17,03:10:49.000,199,10979099,13245,0,1721185848,13040.647667869991,59.15129370000068,53474.74687056 2024-07-17,03:10:50.000,199,10979142,13805,0,1721185849,13040.67461311,59.19358848000411,53474.73988344 2024-07-17,03:10:51.000,199,10979130,13925,0,1721185850,13040.715030970001,59.1653919599994,53474.71892208 2024-07-17,03:10:52.000,199,10979120,13765,0,1721185851,13040.782394069996,59.21473587000219,53474.70494784001 2024-07-17,03:10:53.000,199,10979124,13645,0,1721185852,13040.789130379992,59.221785000001546,53474.73988344 2024-07-17,03:10:54.000,199,10979123,13565,0,1721185853,13040.849757169992,59.228834130000905,53474.72590920001 2024-07-17,03:10:55.000,199,10979097,13765,0,1721185854,13040.863229789997,59.221785000001546,53474.732896320005 2024-07-17,03:10:56.000,199,10979118,13725,0,1721185855,13040.863229789997,59.24998151999898,53474.72590920001 2024-07-17,03:10:57.000,199,10979146,13605,0,1721185856,13040.950801819992,59.285227170003054,53474.73988344 2024-07-17,03:10:58.000,199,10979159,13205,0,1721185857,13040.971010749992,59.29932543000177,53474.74687056 2024-07-17,03:10:59.000,199,10979125,13445,0,1721185858,13040.991219679992,59.21473587000219,53474.78879328 2024-07-17,03:11:00.000,199,10979090,13365,0,1721185859,13040.971010749992,59.179490219998115,53474.732896320005 2024-07-17,03:11:01.000,199,10979154,13525,0,1721185860,13040.964274439997,59.11604805000388,53474.77481904001 2024-07-17,03:11:02.000,199,10979078,13565,0,1721185861,13040.957538130002,59.08080239999981,53474.732896320005 2024-07-17,03:11:03.000,199,10979109,13645,0,1721185862,13040.903647649997,59.0173602299983,53474.78879328 2024-07-17,03:11:04.000,199,10979135,13445,0,1721185863,13040.876702410002,58.98916371000087,53474.73988344 2024-07-17,03:11:05.000,199,10979100,13685,0,1721185864,13040.863229789997,58.89047589000256,53474.71892208 2024-07-17,03:11:06.000,199,10979101,13565,0,1721185865,13040.816075620001,58.89752502000192,53474.71892208 2024-07-17,03:11:07.000,199,10979100,13405,0,1721185866,13040.843020859997,58.86227936999785,53474.732896320005 2024-07-17,03:11:08.000,199,10979147,13565,0,1721185867,13040.816075620001,58.79883720000362,53474.71193496 2024-07-17,03:11:09.000,199,10979132,13405,0,1721185868,13040.809339309992,58.812935460002336,53474.781806160005 2024-07-17,03:11:10.000,199,10979112,13765,0,1721185869,13040.802602999996,58.80588633000298,53474.67699936001 2024-07-17,03:11:11.000,199,10979158,13405,0,1721185870,13040.883438719997,58.827033720001054,53474.732896320005 2024-07-17,03:11:12.000,199,10979124,13925,0,1721185871,13040.863229789997,58.85523023999849,53474.75385768001 2024-07-17,03:11:13.000,199,10979139,13405,0,1721185872,13040.869966099992,58.91162328000064,53474.71892208 2024-07-17,03:11:14.000,199,10979098,13525,0,1721185873,13040.910383959992,58.93277066999872,53474.732896320005 2024-07-17,03:11:15.000,199,10979086,13565,0,1721185874,13040.883438719997,58.98916371000087,53474.7608448 2024-07-17,03:11:16.000,199,10979130,13445,0,1721185875,13040.950801819992,59.03850762000366,53474.76783192 2024-07-17,03:11:17.000,199,10979146,13805,0,1721185876,13040.923856579997,59.08785152999917,53474.7608448 2024-07-17,03:11:18.000,199,10979088,13365,0,1721185877,13040.950801819992,59.11604805000388,53474.74687056 2024-07-17,03:11:19.000,199,10979157,13525,0,1721185878,13040.910383959992,59.15834283000004,53474.71892208 2024-07-17,03:11:20.000,199,10979145,13565,0,1721185879,13040.869966099992,59.18653935000475,53474.72590920001 2024-07-17,03:11:21.000,199,10979119,13325,0,1721185880,13040.849757169992,59.18653935000475,53474.7608448 2024-07-17,03:11:22.000,199,10979150,13765,0,1721185881,13040.822811929997,59.179490219998115,53474.781806160005 2024-07-17,03:11:23.000,199,10979094,13285,0,1721185882,13040.836284550001,59.179490219998115,53474.7608448 2024-07-17,03:11:24.000,199,10979112,13445,0,1721185883,13040.849757169992,59.12309718000324,53474.7608448 2024-07-17,03:11:25.000,199,10979134,13285,0,1721185884,13040.789130379992,59.108998920004524,53474.79578040001 2024-07-17,03:11:26.000,199,10979141,13565,0,1721185885,13040.741976209996,59.052605880002375,53474.79578040001 2024-07-17,03:11:27.000,199,10979131,13565,0,1721185886,13040.715030970001,59.03850762000366,53474.71193496 2024-07-17,03:11:28.000,199,10979130,13525,0,1721185887,13040.69482204,59.003261969999585,53474.71892208 2024-07-17,03:11:29.000,199,10979097,13445,0,1721185888,13040.62745893999,58.96096719000343,53474.77481904001 2024-07-17,03:11:30.000,199,10979126,13245,0,1721185889,13040.667876799991,58.96801632000279,53474.71892208 2024-07-17,03:11:31.000,199,10979086,13565,0,1721185890,13040.67461311,58.93981979999808,53474.78879328 2024-07-17,03:11:32.000,199,10979144,13765,0,1721185891,13040.667876799991,58.96096719000343,53474.78879328 2024-07-17,03:11:33.000,199,10979103,13325,0,1721185892,13040.715030970001,58.96096719000343,53474.80975464 2024-07-17,03:11:34.000,199,10979113,13605,0,1721185893,13040.681349419996,58.94686893000471,53474.781806160005 2024-07-17,03:11:35.000,199,10979098,13405,0,1721185894,13040.688085729991,58.97506545000215,53474.830716000004 2024-07-17,03:11:36.000,199,10979107,13445,0,1721185895,13040.681349419996,59.010311099998944,53474.80276752001 2024-07-17,03:11:37.000,199,10979113,13565,0,1721185896,13040.65440418,59.0314584900043,53474.78879328 2024-07-17,03:11:38.000,199,10979148,13805,0,1721185897,13040.661140489996,59.08080239999981,53474.75385768001 2024-07-17,03:11:39.000,199,10979103,13605,0,1721185898,13040.681349419996,59.10194978999789,53474.71193496 2024-07-17,03:11:40.000,199,10979122,13885,0,1721185899,13040.63419525,59.10194978999789,53474.683986480006 2024-07-17,03:11:41.000,199,10979113,13685,0,1721185900,13040.61398632,59.10194978999789,53474.73988344 2024-07-17,03:11:42.000,199,10979123,13605,0,1721185901,13040.57356846,59.07375327000045,53474.70494784001 2024-07-17,03:11:43.000,199,10979128,13645,0,1721185902,13040.539886909995,59.108998920004524,53474.67001224 2024-07-17,03:11:44.000,199,10979105,13485,0,1721185903,13040.47252381,59.08080239999981,53474.663025120004 2024-07-17,03:11:45.000,199,10979115,13525,0,1721185904,13040.43210595,59.045556750003016,53474.65603800001 2024-07-17,03:11:46.000,199,10979153,13565,0,1721185905,13040.378215469995,58.996212840000226,53474.71193496 2024-07-17,03:11:47.000,199,10979133,13285,0,1721185906,13040.36474284999,58.98211458000151,53474.71892208 2024-07-17,03:11:48.000,199,10979173,13325,0,1721185907,13040.3310613,58.91867241,53474.70494784001 2024-07-17,03:11:49.000,199,10979113,13605,0,1721185908,13040.30411605999,58.90457415000128,53474.6909736 2024-07-17,03:11:50.000,199,10979169,13565,0,1721185909,13040.32432498999,58.8834267600032,53474.69796072 2024-07-17,03:11:51.000,199,10979126,13365,0,1721185910,13040.3310613,58.876377630003844,53474.67699936001 2024-07-17,03:11:52.000,199,10979143,13765,0,1721185911,13040.31085237,58.85523023999849,53474.71892208 2024-07-17,03:11:53.000,199,10979169,13685,0,1721185912,13040.30411605999,58.85523023999849,53474.71892208 2024-07-17,03:11:54.000,199,10979126,13605,0,1721185913,13040.27043451,58.84113197999977,53474.72590920001 2024-07-17,03:11:55.000,199,10979118,13605,0,1721185914,13040.256961889994,58.869328500004485,53474.683986480006 2024-07-17,03:11:56.000,199,10979113,13725,0,1721185915,13040.24348926999,58.876377630003844,53474.71892208 2024-07-17,03:11:57.000,199,10979084,13405,0,1721185916,13040.236752959994,58.89047589000256,53474.64206376 2024-07-17,03:11:58.000,199,10979131,13485,0,1721185917,13040.176126169994,58.93277066999872,53474.663025120004 2024-07-17,03:11:59.000,199,10979159,13525,0,1721185918,13040.162653549989,58.89752502000192,53474.67699936001 2024-07-17,03:12:00.000,199,10979160,13765,0,1721185919,13040.128971999999,58.93277066999872,53474.60712816001 2024-07-17,03:12:01.000,199,10979098,13565,0,1721185920,13040.128971999999,58.91162328000064,53474.60014104 2024-07-17,03:12:02.000,199,10979070,13645,0,1721185921,13040.115499379994,58.89752502000192,53474.57219256 2024-07-17,03:12:03.000,199,10979106,13725,0,1721185922,13040.142444619989,58.89752502000192,53474.57219256 2024-07-17,03:12:04.000,199,10979137,13565,0,1721185923,13040.122235689989,58.89752502000192,53474.53026984 2024-07-17,03:12:05.000,199,10979131,13445,0,1721185924,13040.142444619989,58.869328500004485,53474.565205440005 2024-07-17,03:12:06.000,199,10979132,13245,0,1721185925,13040.149180929999,58.90457415000128,53474.55821832001 2024-07-17,03:12:07.000,199,10979123,13765,0,1721185926,13040.189598789999,58.91867241,53474.60014104 2024-07-17,03:12:08.000,199,10979115,13645,0,1721185927,13040.189598789999,58.93277066999872,53474.53026984 2024-07-17,03:12:09.000,199,10979179,13525,0,1721185928,13040.176126169994,58.91162328000064,53474.52328272 2024-07-17,03:12:10.000,199,10979094,13645,0,1721185929,13040.216544029994,58.91867241,53474.50232136 2024-07-17,03:12:11.000,199,10979096,13485,0,1721185930,13040.277170819994,58.92572153999936,53474.46039864001 2024-07-17,03:12:12.000,199,10979122,13205,0,1721185931,13040.26369819999,58.93277066999872,53474.46039864001 2024-07-17,03:12:13.000,199,10979142,13285,0,1721185932,13040.32432498999,58.92572153999936,53474.495334240004 2024-07-17,03:12:14.000,199,10979118,13605,0,1721185933,13040.36474284999,58.996212840000226,53474.516295600006 2024-07-17,03:12:15.000,199,10979078,13485,0,1721185934,13040.43210595,58.98211458000151,53474.53725696001 2024-07-17,03:12:16.000,199,10979123,13445,0,1721185935,13040.44557856999,59.010311099998944,53474.53725696001 2024-07-17,03:12:17.000,199,10979106,13645,0,1721185936,13040.49273274,58.996212840000226,53474.54424408 2024-07-17,03:12:18.000,199,10979130,13725,0,1721185937,13040.519677979995,59.003261969999585,53474.55821832001 2024-07-17,03:12:19.000,199,10979129,13645,0,1721185938,13040.55335953,58.95391806000407,53474.565205440005 2024-07-17,03:12:20.000,199,10979165,13485,0,1721185939,13040.560095839995,58.97506545000215,53474.54424408 2024-07-17,03:12:21.000,199,10979128,13765,0,1721185940,13040.539886909995,58.92572153999936,53474.516295600006 2024-07-17,03:12:22.000,199,10979148,13485,0,1721185941,13040.600513699996,58.89047589000256,53474.55821832001 2024-07-17,03:12:23.000,199,10979080,13525,0,1721185942,13040.61398632,58.827033720001054,53474.57917968 2024-07-17,03:12:24.000,199,10979147,13525,0,1721185943,13040.62745893999,58.79883720000362,53474.58616680001 2024-07-17,03:12:25.000,199,10979132,13605,0,1721185944,13040.65440418,58.80588633000298,53474.64905088 2024-07-17,03:12:26.000,199,10979144,13285,0,1721185945,13040.647667869991,58.79178807000426,53474.614115280005 2024-07-17,03:12:27.000,199,10979140,13405,0,1721185946,13040.701558349996,58.75654242000019,53474.63507664001 2024-07-17,03:12:28.000,199,10979157,13845,0,1721185947,13040.748712519991,58.74949329000083,53474.67699936001 2024-07-17,03:12:29.000,199,10979143,14125,0,1721185948,13040.802602999996,58.72129677000339,53474.63507664001 2024-07-17,03:12:30.000,199,10979105,13565,0,1721185949,13040.876702410002,58.73539503000211,53474.663025120004 2024-07-17,03:12:31.000,199,10979099,13725,0,1721185950,13040.930592889992,58.74949329000083,53474.70494784001 2024-07-17,03:12:32.000,199,10979098,13605,0,1721185951,13040.997955990002,58.770640679998905,53474.663025120004 2024-07-17,03:12:33.000,199,10979141,14085,0,1721185952,13041.065319089998,58.7847389400049,53474.64206376 2024-07-17,03:12:34.000,199,10979125,13605,0,1721185953,13041.112473259993,58.79883720000362,53474.65603800001 2024-07-17,03:12:35.000,199,10979084,13365,0,1721185954,13041.220254219988,58.84113197999977,53474.6909736 2024-07-17,03:12:36.000,199,10979098,13805,0,1721185955,13041.240463149988,58.869328500004485,53474.69796072 2024-07-17,03:12:37.000,199,10979095,13765,0,1721185956,13041.348244109999,58.93277066999872,53474.71892208 2024-07-17,03:12:38.000,199,10979099,13525,0,1721185957,13041.388661969999,58.95391806000407,53474.72590920001 2024-07-17,03:12:39.000,199,10979154,13525,0,1721185958,13041.395398279994,58.96801632000279,53474.74687056 2024-07-17,03:12:40.000,199,10979104,13485,0,1721185959,13041.395398279994,58.95391806000407,53474.79578040001 2024-07-17,03:12:41.000,199,10979081,13685,0,1721185960,13041.408870899999,58.97506545000215,53474.82372888001 2024-07-17,03:12:42.000,199,10979143,13565,0,1721185961,13041.395398279994,58.97506545000215,53474.79578040001 2024-07-17,03:12:43.000,199,10979101,13805,0,1721185962,13041.40213458999,58.94686893000471,53474.80975464 2024-07-17,03:12:44.000,199,10979134,13525,0,1721185963,13041.40213458999,58.93981979999808,53474.85866448 2024-07-17,03:12:45.000,199,10979095,13725,0,1721185964,13041.395398279994,58.93981979999808,53474.900587200005 2024-07-17,03:12:46.000,199,10979146,13525,0,1721185965,13041.348244109999,58.93277066999872,53474.91456144 2024-07-17,03:12:47.000,199,10979108,13525,0,1721185966,13041.328035179999,58.94686893000471,53474.92154856001 2024-07-17,03:12:48.000,199,10979104,13885,0,1721185967,13041.274144699993,58.97506545000215,53474.87263872001 2024-07-17,03:12:49.000,199,10979097,13845,0,1721185968,13041.267408389998,58.98211458000151,53474.85866448 2024-07-17,03:12:50.000,199,10979081,14005,0,1721185969,13041.233726839993,58.96801632000279,53474.83770312 2024-07-17,03:12:51.000,199,10979044,13765,0,1721185970,13041.213517909993,58.98211458000151,53474.82372888001 2024-07-17,03:12:52.000,199,10979114,13525,0,1721185971,13041.193308979993,58.97506545000215,53474.80975464 2024-07-17,03:12:53.000,199,10979125,13405,0,1721185972,13041.213517909993,59.045556750003016,53474.79578040001 2024-07-17,03:12:54.000,199,10979089,13565,0,1721185973,13041.213517909993,59.045556750003016,53474.83770312 2024-07-17,03:12:55.000,199,10979125,13605,0,1721185974,13041.253935769993,59.07375327000045,53474.851677360006 2024-07-17,03:12:56.000,199,10979070,13365,0,1721185975,13041.247199459998,59.07375327000045,53474.81674176 2024-07-17,03:12:57.000,199,10979094,13765,0,1721185976,13041.267408389998,59.12309718000324,53474.85866448 2024-07-17,03:12:58.000,199,10979068,13565,0,1721185977,13041.274144699993,59.09490065999853,53474.851677360006 2024-07-17,03:12:59.000,199,10979101,13405,0,1721185978,13041.267408389998,59.13719544000196,53474.8656516 2024-07-17,03:13:00.000,199,10979114,13445,0,1721185979,13041.274144699993,59.108998920004524,53474.85866448 2024-07-17,03:13:01.000,199,10979066,13405,0,1721185980,13041.280881009989,59.1301463100026,53474.851677360006 2024-07-17,03:13:02.000,199,10979130,14005,0,1721185981,13041.307826249998,59.09490065999853,53474.89360008001 2024-07-17,03:13:03.000,199,10979086,13885,0,1721185982,13041.280881009989,59.09490065999853,53474.88661296 2024-07-17,03:13:04.000,199,10979135,13605,0,1721185983,13041.314562559994,59.08080239999981,53474.88661296 2024-07-17,03:13:05.000,199,10979067,13845,0,1721185984,13041.260672079989,59.059655010001734,53474.92154856001 2024-07-17,03:13:06.000,199,10979151,13605,0,1721185985,13041.233726839993,59.07375327000045,53474.949497040005 2024-07-17,03:13:07.000,199,10979130,13685,0,1721185986,13041.206781599998,59.045556750003016,53474.87962584 2024-07-17,03:13:08.000,199,10979128,13845,0,1721185987,13041.200045289988,59.07375327000045,53474.88661296 2024-07-17,03:13:09.000,199,10979126,13765,0,1721185988,13041.146154809998,59.059655010001734,53474.87263872001 2024-07-17,03:13:10.000,199,10979094,13605,0,1721185989,13041.173100049993,59.02440935999766,53474.97045840001 2024-07-17,03:13:11.000,199,10979124,13885,0,1721185990,13041.166363739998,59.02440935999766,53474.90757432 2024-07-17,03:13:12.000,199,10979099,13645,0,1721185991,13041.139418500003,59.0173602299983,53474.90757432 2024-07-17,03:13:13.000,199,10979095,13645,0,1721185992,13041.179836359988,59.052605880002375,53474.900587200005 2024-07-17,03:13:14.000,199,10979114,13325,0,1721185993,13041.152891119993,59.06670414000109,53474.87263872001 2024-07-17,03:13:15.000,199,10979052,13565,0,1721185994,13041.206781599998,59.09490065999853,53474.88661296 2024-07-17,03:13:16.000,199,10979095,13405,0,1721185995,13041.186572669998,59.09490065999853,53474.83770312 2024-07-17,03:13:17.000,199,10979098,13765,0,1721185996,13041.267408389998,59.11604805000388,53474.851677360006 2024-07-17,03:13:18.000,199,10979085,13405,0,1721185997,13041.247199459998,59.15129370000068,53474.84469024001 2024-07-17,03:13:19.000,199,10979105,13565,0,1721185998,13041.267408389998,59.172441089998756,53474.78879328 2024-07-17,03:13:20.000,199,10979075,13685,0,1721185999,13041.301089939989,59.1653919599994,53474.8656516 2024-07-17,03:13:21.000,199,10979076,13445,0,1721186000,13041.395398279994,59.19358848000411,53474.900587200005 2024-07-17,03:13:22.000,199,10979132,13845,0,1721186001,13041.388661969999,59.1653919599994,53474.92154856001 2024-07-17,03:13:23.000,199,10979037,13565,0,1721186002,13041.368453039999,59.1653919599994,53474.97045840001 2024-07-17,03:13:24.000,199,10979122,13285,0,1721186003,13041.381925659989,59.14424457000132,53474.96347128001 2024-07-17,03:13:25.000,199,10979090,13485,0,1721186004,13041.40213458999,59.108998920004524,53474.99141976001 2024-07-17,03:13:26.000,199,10979095,13245,0,1721186005,13041.408870899999,59.07375327000045,53474.97045840001 2024-07-17,03:13:27.000,199,10979092,13605,0,1721186006,13041.388661969999,59.0173602299983,53474.97045840001 2024-07-17,03:13:28.000,199,10979112,13565,0,1721186007,13041.361716729989,59.0314584900043,53474.998406880004 2024-07-17,03:13:29.000,199,10979123,13525,0,1721186008,13041.334771489994,58.98916371000087,53474.98443264 2024-07-17,03:13:30.000,199,10979122,13485,0,1721186009,13041.301089939989,58.94686893000471,53474.99141976001 2024-07-17,03:13:31.000,199,10979082,13205,0,1721186010,13041.314562559994,58.91162328000064,53474.97744552 2024-07-17,03:13:32.000,199,10979127,13405,0,1721186011,13041.294353629994,58.90457415000128,53474.97744552 2024-07-17,03:13:33.000,199,10979104,13445,0,1721186012,13041.260672079989,58.91162328000064,53474.99141976001 2024-07-17,03:13:34.000,199,10979118,13365,0,1721186013,13041.280881009989,58.93277066999872,53474.99141976001 2024-07-17,03:13:35.000,199,10979084,13485,0,1721186014,13041.307826249998,58.93277066999872,53475.019368240006 2024-07-17,03:13:36.000,199,10979076,13605,0,1721186015,13041.375189349994,58.96801632000279,53475.06129096001 2024-07-17,03:13:37.000,199,10979109,13405,0,1721186016,13041.42234351999,58.996212840000226,53475.019368240006 2024-07-17,03:13:38.000,199,10979100,13405,0,1721186017,13041.46949769,59.03850762000366,53475.02635536 2024-07-17,03:13:39.000,199,10979113,13605,0,1721186018,13041.48970662,59.08080239999981,53474.97744552 2024-07-17,03:13:40.000,199,10979090,13285,0,1721186019,13041.59075127,59.10194978999789,53475.019368240006 2024-07-17,03:13:41.000,199,10979097,13605,0,1721186020,13041.63116913,59.172441089998756,53475.01238112001 2024-07-17,03:13:42.000,199,10979121,13245,0,1721186021,13041.69179592,59.179490219998115,53475.04731672 2024-07-17,03:13:43.000,199,10979111,13805,0,1721186022,13041.799576879996,59.21473587000219,53475.05430384 2024-07-17,03:13:44.000,199,10979080,13245,0,1721186023,13041.880412599996,59.24998151999898,53475.04731672 2024-07-17,03:13:45.000,199,10979112,13405,0,1721186024,13041.941039389996,59.2640797799977,53475.06129096001 2024-07-17,03:13:46.000,199,10979079,13445,0,1721186025,13041.974720940001,59.278178040003695,53475.04032960001 2024-07-17,03:13:47.000,199,10979107,13605,0,1721186026,13042.001666179996,59.29227630000241,53475.08225232 2024-07-17,03:13:48.000,199,10979104,13405,0,1721186027,13042.008402489992,59.24998151999898,53475.04032960001 2024-07-17,03:13:49.000,199,10979089,13765,0,1721186028,13042.021875109996,59.278178040003695,53475.03334248 2024-07-17,03:13:50.000,199,10979116,13325,0,1721186029,13042.042084039997,59.271128910004336,53475.117187920005 2024-07-17,03:13:51.000,199,10979091,13445,0,1721186030,13042.035347730001,59.29227630000241,53475.13814928001 2024-07-17,03:13:52.000,199,10979091,13245,0,1721186031,13042.021875109996,59.20768674000283,53475.0752652 2024-07-17,03:13:53.000,199,10979043,13445,0,1721186032,13042.035347730001,59.21473587000219,53475.12417504 2024-07-17,03:13:54.000,199,10979090,13485,0,1721186033,13042.035347730001,59.278178040003695,53475.11020080001 2024-07-17,03:13:55.000,199,10979105,13285,0,1721186034,13041.994929870001,59.221785000001546,53475.10321368 2024-07-17,03:13:56.000,199,10979099,13445,0,1721186035,13041.961248319996,59.24293238999962,53475.1451364 2024-07-17,03:13:57.000,199,10979095,13405,0,1721186036,13041.967984629991,59.2640797799977,53475.15212352 2024-07-17,03:13:58.000,199,10979100,13645,0,1721186037,13041.974720940001,59.24998151999898,53475.15212352 2024-07-17,03:13:59.000,199,10979095,13485,0,1721186038,13041.961248319996,59.221785000001546,53475.117187920005 2024-07-17,03:14:00.000,199,10979128,13365,0,1721186039,13041.941039389996,59.24293238999962,53475.117187920005 2024-07-17,03:14:01.000,199,10979090,13565,0,1721186040,13041.87367629,59.25703064999834,53475.068278080005 2024-07-17,03:14:02.000,199,10979092,13325,0,1721186041,13041.91409415,59.278178040003695,53475.09622656 2024-07-17,03:14:03.000,199,10979095,13525,0,1721186042,13041.907357839991,59.285227170003054,53475.09622656 2024-07-17,03:14:04.000,199,10979120,13605,0,1721186043,13041.887148909991,59.25703064999834,53475.068278080005 2024-07-17,03:14:05.000,199,10979105,13165,0,1721186044,13041.91409415,59.2640797799977,53475.08225232 2024-07-17,03:14:06.000,199,10979109,13405,0,1721186045,13041.947775699991,59.24293238999962,53475.13814928001 2024-07-17,03:14:07.000,199,10979092,13525,0,1721186046,13041.920830459996,59.25703064999834,53475.08923944001 2024-07-17,03:14:08.000,199,10979114,13285,0,1721186047,13041.91409415,59.29227630000241,53475.08923944001 2024-07-17,03:14:09.000,199,10979109,13445,0,1721186048,13041.880412599996,59.271128910004336,53475.117187920005 2024-07-17,03:14:10.000,199,10979097,13285,0,1721186049,13041.860203669996,59.24293238999962,53475.06129096001 2024-07-17,03:14:11.000,199,10979100,13405,0,1721186050,13041.887148909991,59.2640797799977,53475.13814928001 2024-07-17,03:14:12.000,199,10979087,13245,0,1721186051,13041.846731049991,59.20768674000283,53475.11020080001 2024-07-17,03:14:13.000,199,10979101,13525,0,1721186052,13041.83325843,59.221785000001546,53475.13814928001 2024-07-17,03:14:14.000,199,10979120,13565,0,1721186053,13041.8130495,59.24998151999898,53475.11020080001 2024-07-17,03:14:15.000,199,10979069,13525,0,1721186054,13041.799576879996,59.21473587000219,53475.13814928001 2024-07-17,03:14:16.000,199,10979101,13645,0,1721186055,13041.79284057,59.20063761000347,53475.12417504 2024-07-17,03:14:17.000,199,10979089,13525,0,1721186056,13041.74568639999,59.20768674000283,53475.08923944001 2024-07-17,03:14:18.000,199,10979111,13285,0,1721186057,13041.75242271,59.19358848000411,53475.05430384 2024-07-17,03:14:19.000,199,10979119,13205,0,1721186058,13041.70526853999,59.235883260000264,53475.05430384 2024-07-17,03:14:20.000,199,10979114,13285,0,1721186059,13041.71200485,59.18653935000475,53475.13116216001 2024-07-17,03:14:21.000,199,10979103,13725,0,1721186060,13041.658114369995,59.21473587000219,53475.09622656 2024-07-17,03:14:22.000,199,10979073,13285,0,1721186061,13041.637905439995,59.20768674000283,53475.019368240006 2024-07-17,03:14:23.000,199,10979093,13325,0,1721186062,13041.6109602,59.20768674000283,53475.0752652 2024-07-17,03:14:24.000,199,10979121,13725,0,1721186063,13041.617696509995,59.1653919599994,53475.05430384 2024-07-17,03:14:25.000,199,10979091,13565,0,1721186064,13041.64464174999,59.15834283000004,53475.04032960001 2024-07-17,03:14:26.000,199,10979091,13325,0,1721186065,13041.60422388999,59.15129370000068,53475.10321368 2024-07-17,03:14:27.000,199,10979134,13405,0,1721186066,13041.6109602,59.10194978999789,53475.05430384 2024-07-17,03:14:28.000,199,10979065,13685,0,1721186067,13041.56380602999,59.08785152999917,53475.0752652 2024-07-17,03:14:29.000,199,10979124,13365,0,1721186068,13041.597487579995,59.03850762000366,53475.03334248 2024-07-17,03:14:30.000,199,10979091,13205,0,1721186069,13041.597487579995,59.003261969999585,53475.06129096001 2024-07-17,03:14:31.000,199,10979102,13245,0,1721186070,13041.62443281999,58.98211458000151,53475.02635536 2024-07-17,03:14:32.000,199,10979079,13645,0,1721186071,13041.637905439995,58.92572153999936,53475.06129096001 2024-07-17,03:14:33.000,199,10979141,13605,0,1721186072,13041.658114369995,58.89752502000192,53475.04731672 2024-07-17,03:14:34.000,199,10979145,13405,0,1721186073,13041.68505960999,58.8834267600032,53475.03334248 2024-07-17,03:14:35.000,199,10979132,13725,0,1721186074,13041.738950089995,58.91162328000064,53475.068278080005 2024-07-17,03:14:36.000,199,10979118,13765,0,1721186075,13041.76589532999,58.89752502000192,53475.05430384 2024-07-17,03:14:37.000,199,10979125,13485,0,1721186076,13041.79284057,58.91867241,53475.06129096001 2024-07-17,03:14:38.000,199,10979122,13405,0,1721186077,13041.799576879996,58.90457415000128,53475.06129096001 2024-07-17,03:14:39.000,199,10979080,13365,0,1721186078,13041.819785809996,58.92572153999936,53475.05430384 2024-07-17,03:14:40.000,199,10979114,13605,0,1721186079,13041.85346736,58.93277066999872,53475.068278080005 2024-07-17,03:14:41.000,199,10979112,13525,0,1721186080,13041.85346736,58.93277066999872,53475.05430384 2024-07-17,03:14:42.000,199,10979096,13565,0,1721186081,13041.880412599996,58.93277066999872,53475.09622656 2024-07-17,03:14:43.000,199,10979121,13205,0,1721186082,13041.846731049991,58.94686893000471,53475.08225232 2024-07-17,03:14:44.000,199,10979129,13525,0,1721186083,13041.87367629,58.94686893000471,53475.05430384 2024-07-17,03:14:45.000,199,10979103,13325,0,1721186084,13041.85346736,58.8834267600032,53475.0752652 2024-07-17,03:14:46.000,199,10979098,13525,0,1721186085,13041.866939979991,58.85523023999849,53475.08923944001 2024-07-17,03:14:47.000,199,10979112,13605,0,1721186086,13041.85346736,58.812935460002336,53475.05430384 2024-07-17,03:14:48.000,199,10979122,13405,0,1721186087,13041.87367629,58.74949329000083,53475.04032960001 2024-07-17,03:14:49.000,199,10979097,13685,0,1721186088,13041.8130495,58.71424764000403,53475.08225232 2024-07-17,03:14:50.000,199,10979141,13365,0,1721186089,13041.860203669996,58.69310024999868,53475.068278080005 2024-07-17,03:14:51.000,199,10979124,13565,0,1721186090,13041.82652211999,58.67900198999996,53475.04032960001 2024-07-17,03:14:52.000,199,10979122,13765,0,1721186091,13041.866939979991,58.65785460000188,53475.019368240006 2024-07-17,03:14:53.000,199,10979134,13765,0,1721186092,13041.89388522,58.643756340003165,53475.068278080005 2024-07-17,03:14:54.000,199,10979132,13645,0,1721186093,13041.91409415,58.636707210003806,53475.0752652 2024-07-17,03:14:55.000,199,10979121,13325,0,1721186094,13041.89388522,58.62260894999781,53475.04032960001 2024-07-17,03:14:56.000,199,10979113,13365,0,1721186095,13041.91409415,58.67900198999996,53475.117187920005 2024-07-17,03:14:57.000,199,10979078,13605,0,1721186096,13041.900621529996,58.6719528600006,53475.06129096001 2024-07-17,03:14:58.000,199,10979062,13365,0,1721186097,13041.920830459996,58.70014937999804,53475.117187920005 2024-07-17,03:14:59.000,199,10979157,13085,0,1721186098,13041.934303080001,58.72129677000339,53475.08225232 2024-07-17,03:15:00.000,199,10979109,13365,0,1721186099,13041.839994739996,58.74949329000083,53475.08923944001 2024-07-17,03:15:01.000,199,10979122,13645,0,1721186100,13041.860203669996,58.777689809998265,53475.11020080001 2024-07-17,03:15:02.000,199,10979099,13805,0,1721186101,13041.846731049991,58.777689809998265,53475.117187920005 2024-07-17,03:15:03.000,199,10979109,13525,0,1721186102,13041.82652211999,58.763591549999546,53475.068278080005 2024-07-17,03:15:04.000,199,10979125,13365,0,1721186103,13041.8130495,58.79883720000362,53475.0752652 2024-07-17,03:15:05.000,199,10979131,13525,0,1721186104,13041.79284057,58.79883720000362,53475.08923944001 2024-07-17,03:15:06.000,199,10979094,13965,0,1721186105,13041.74568639999,58.75654242000019,53475.06129096001 2024-07-17,03:15:07.000,199,10979085,13525,0,1721186106,13041.75242271,58.71424764000403,53475.10321368 2024-07-17,03:15:08.000,199,10979043,13685,0,1721186107,13041.75242271,58.67900198999996,53475.08923944001 2024-07-17,03:15:09.000,199,10979096,13565,0,1721186108,13041.77263164,58.650805470002524,53475.0752652 2024-07-17,03:15:10.000,199,10979114,13445,0,1721186109,13041.866939979991,58.65785460000188,53475.068278080005 2024-07-17,03:15:11.000,199,10979138,13685,0,1721186110,13041.934303080001,58.601461559999734,53475.10321368 2024-07-17,03:15:12.000,199,10979044,13765,0,1721186111,13042.008402489992,58.594412430000375,53475.11020080001 2024-07-17,03:15:13.000,199,10979100,13485,0,1721186112,13042.021875109996,58.636707210003806,53475.11020080001 2024-07-17,03:15:14.000,199,10979079,13325,0,1721186113,13042.089238209992,58.636707210003806,53475.15911064001 2024-07-17,03:15:15.000,199,10979108,13605,0,1721186114,13042.190282859992,58.650805470002524,53475.166097760004 2024-07-17,03:15:16.000,199,10979116,13845,0,1721186115,13042.230700719992,58.6719528600006,53475.18007200001 2024-07-17,03:15:17.000,199,10979110,13565,0,1721186116,13042.250909649993,58.68605111999932,53475.15911064001 2024-07-17,03:15:18.000,199,10979080,13445,0,1721186117,13042.298063820002,58.70719851000467,53475.15212352 2024-07-17,03:15:19.000,199,10979117,13405,0,1721186118,13042.298063820002,58.72129677000339,53475.2150076 2024-07-17,03:15:20.000,199,10979133,13845,0,1721186119,13042.345217989998,58.770640679998905,53475.27090456 2024-07-17,03:15:21.000,199,10979070,13285,0,1721186120,13042.358690609988,58.7847389400049,53475.22898184001 2024-07-17,03:15:22.000,199,10979096,13325,0,1721186121,13042.351954299993,58.79178807000426,53475.25693032001 2024-07-17,03:15:23.000,199,10979104,13525,0,1721186122,13042.372163229993,58.80588633000298,53475.29186592 2024-07-17,03:15:24.000,199,10979110,13445,0,1721186123,13042.345217989998,58.827033720001054,53475.27789168001 2024-07-17,03:15:25.000,199,10979099,13685,0,1721186124,13042.298063820002,58.770640679998905,53475.27789168001 2024-07-17,03:15:26.000,199,10979119,13645,0,1721186125,13042.298063820002,58.777689809998265,53475.27789168001 2024-07-17,03:15:27.000,199,10979103,13525,0,1721186126,13042.291327509993,58.74244416000147,53475.27090456 2024-07-17,03:15:28.000,199,10979100,13525,0,1721186127,13042.304800129998,58.71424764000403,53475.26391744 2024-07-17,03:15:29.000,199,10979132,13325,0,1721186128,13042.298063820002,58.72834590000275,53475.30584016001 2024-07-17,03:15:30.000,199,10979106,13725,0,1721186129,13042.311536439993,58.67900198999996,53475.32680152001 2024-07-17,03:15:31.000,199,10979161,13725,0,1721186130,13042.311536439993,58.65785460000188,53475.32680152001 2024-07-17,03:15:32.000,199,10979122,13445,0,1721186131,13042.345217989998,58.643756340003165,53475.38269848 2024-07-17,03:15:33.000,199,10979118,13925,0,1721186132,13042.412581089993,58.69310024999868,53475.39667272001 2024-07-17,03:15:34.000,199,10979157,13605,0,1721186133,13042.452998949993,58.72129677000339,53475.3896856 2024-07-17,03:15:35.000,199,10979069,13285,0,1721186134,13042.473207879993,58.770640679998905,53475.39667272001 2024-07-17,03:15:36.000,199,10979124,13325,0,1721186135,13042.520362049989,58.79883720000362,53475.44558256001 2024-07-17,03:15:37.000,199,10979115,13645,0,1721186136,13042.560779909989,58.79883720000362,53475.46654392001 2024-07-17,03:15:38.000,199,10979139,13405,0,1721186137,13042.594461459994,58.8834267600032,53475.452569680005 2024-07-17,03:15:39.000,199,10979152,13925,0,1721186138,13042.601197769989,58.91162328000064,53475.42462120001 2024-07-17,03:15:40.000,199,10979094,13725,0,1721186139,13042.6887698,58.96801632000279,53475.4595568 2024-07-17,03:15:41.000,199,10979143,13485,0,1721186140,13042.628143009999,58.97506545000215,53475.48051816 2024-07-17,03:15:42.000,199,10979130,13605,0,1721186141,13042.648351939999,58.996212840000226,53475.501479520004 2024-07-17,03:15:43.000,199,10979121,13605,0,1721186142,13042.66182455999,59.010311099998944,53475.47353104001 2024-07-17,03:15:44.000,199,10979147,13685,0,1721186143,13042.634879319994,59.0173602299983,53475.48750528 2024-07-17,03:15:45.000,199,10979138,13365,0,1721186144,13042.594461459994,59.0173602299983,53475.39667272001 2024-07-17,03:15:46.000,199,10979151,13445,0,1721186145,13042.601197769989,58.996212840000226,53475.46654392001 2024-07-17,03:15:47.000,199,10979138,13565,0,1721186146,13042.587725149999,58.96801632000279,53475.46654392001 2024-07-17,03:15:48.000,199,10979137,13805,0,1721186147,13042.554043599994,58.97506545000215,53475.49449240001 2024-07-17,03:15:49.000,199,10979111,13565,0,1721186148,13042.500153119989,58.91162328000064,53475.43160832 2024-07-17,03:15:50.000,199,10979123,13445,0,1721186149,13042.520362049989,58.93277066999872,53475.501479520004 2024-07-17,03:15:51.000,199,10979119,13605,0,1721186150,13042.533834669994,58.8834267600032,53475.522440880006 2024-07-17,03:15:52.000,199,10979157,13445,0,1721186151,13042.554043599994,58.89752502000192,53475.54340224001 2024-07-17,03:15:53.000,199,10979139,13445,0,1721186152,13042.554043599994,58.90457415000128,53475.59231208001 2024-07-17,03:15:54.000,199,10979133,13565,0,1721186153,13042.574252529994,58.86227936999785,53475.58532496 2024-07-17,03:15:55.000,199,10979097,13925,0,1721186154,13042.594461459994,58.8834267600032,53475.55038936 2024-07-17,03:15:56.000,199,10979112,13405,0,1721186155,13042.594461459994,58.91867241,53475.60628632 2024-07-17,03:15:57.000,199,10979090,13325,0,1721186156,13042.64161562999,58.94686893000471,53475.55737648 2024-07-17,03:15:58.000,199,10979109,13565,0,1721186157,13042.675297179994,59.003261969999585,53475.56436360001 2024-07-17,03:15:59.000,199,10979126,13685,0,1721186158,13042.72245134999,59.0314584900043,53475.58532496 2024-07-17,03:16:00.000,199,10979091,13405,0,1721186159,13042.796550759995,59.052605880002375,53475.620260560005 2024-07-17,03:16:01.000,199,10979086,13325,0,1721186160,13042.816759689995,59.052605880002375,53475.571350720005 2024-07-17,03:16:02.000,199,10979133,13565,0,1721186161,13042.877386479995,59.09490065999853,53475.60628632 2024-07-17,03:16:03.000,199,10979065,13445,0,1721186162,13042.93127696,59.108998920004524,53475.61327344001 2024-07-17,03:16:04.000,199,10979137,13765,0,1721186163,13042.97169482,59.08785152999917,53475.66218328001 2024-07-17,03:16:05.000,199,10979129,13765,0,1721186164,13043.01211268,59.08080239999981,53475.64122192001 2024-07-17,03:16:06.000,199,10979098,13445,0,1721186165,13043.02558529999,59.08785152999917,53475.63423480001 2024-07-17,03:16:07.000,199,10979118,13245,0,1721186166,13043.03232161,59.07375327000045,53475.67615752 2024-07-17,03:16:08.000,199,10979092,13245,0,1721186167,13043.03232161,59.0173602299983,53475.62724768 2024-07-17,03:16:09.000,199,10979109,13325,0,1721186168,13043.00537636999,59.010311099998944,53475.62724768 2024-07-17,03:16:10.000,199,10979128,13605,0,1721186169,13043.018848989996,59.052605880002375,53475.67615752 2024-07-17,03:16:11.000,199,10979096,13285,0,1721186170,13043.02558529999,58.97506545000215,53475.69711888 2024-07-17,03:16:12.000,199,10979093,13805,0,1721186171,13043.039057919996,58.94686893000471,53475.739041600005 2024-07-17,03:16:13.000,199,10979099,13805,0,1721186172,13043.04579422999,58.91162328000064,53475.72506736 2024-07-17,03:16:14.000,199,10979101,13565,0,1721186173,13043.02558529999,58.89047589000256,53475.71808024 2024-07-17,03:16:15.000,199,10979106,13685,0,1721186174,13043.03232161,58.86227936999785,53475.704106 2024-07-17,03:16:16.000,199,10979108,13605,0,1721186175,13042.978431129995,58.86227936999785,53475.69711888 2024-07-17,03:16:17.000,199,10979089,13525,0,1721186176,13043.018848989996,58.876377630003844,53475.73205448001 2024-07-17,03:16:18.000,199,10979108,13565,0,1721186177,13043.05253054,58.91162328000064,53475.69711888 2024-07-17,03:16:19.000,199,10979128,13645,0,1721186178,13043.07273947,58.91162328000064,53475.739041600005 2024-07-17,03:16:20.000,199,10979109,13525,0,1721186179,13043.02558529999,58.91162328000064,53475.75301584 2024-07-17,03:16:21.000,199,10979100,13445,0,1721186180,13043.079475779996,58.91162328000064,53475.704106 2024-07-17,03:16:22.000,199,10979094,13605,0,1721186181,13043.079475779996,58.91162328000064,53475.71808024 2024-07-17,03:16:23.000,199,10979100,13845,0,1721186182,13043.086212089991,58.93981979999808,53475.72506736 2024-07-17,03:16:24.000,199,10979124,13845,0,1721186183,13043.099684709996,58.93981979999808,53475.7739772 2024-07-17,03:16:25.000,199,10979072,13525,0,1721186184,13043.0929484,58.93277066999872,53475.7739772 2024-07-17,03:16:26.000,199,10979123,13445,0,1721186185,13043.079475779996,58.97506545000215,53475.69711888 2024-07-17,03:16:27.000,199,10979114,13845,0,1721186186,13043.03232161,58.92572153999936,53475.704106 2024-07-17,03:16:28.000,199,10979089,13525,0,1721186187,13043.0929484,58.98211458000151,53475.74602872 2024-07-17,03:16:29.000,199,10979119,13725,0,1721186188,13043.05253054,58.91867241,53475.73205448001 2024-07-17,03:16:30.000,199,10979095,13925,0,1721186189,13043.079475779996,58.94686893000471,53475.7739772 2024-07-17,03:16:31.000,199,10979142,13725,0,1721186190,13043.059266849996,58.93277066999872,53475.80192568001 2024-07-17,03:16:32.000,199,10979132,13325,0,1721186191,13043.05253054,58.91867241,53475.80891280001 2024-07-17,03:16:33.000,199,10979101,13485,0,1721186192,13043.05253054,58.92572153999936,53475.787951440005 2024-07-17,03:16:34.000,199,10979131,13325,0,1721186193,13043.079475779996,58.92572153999936,53475.857822640006 2024-07-17,03:16:35.000,199,10979136,13485,0,1721186194,13043.07273947,58.89047589000256,53475.80891280001 2024-07-17,03:16:36.000,199,10979124,13645,0,1721186195,13043.126629949991,58.91162328000064,53475.80891280001 2024-07-17,03:16:37.000,199,10979152,13325,0,1721186196,13043.140102569996,58.90457415000128,53475.78096432001 2024-07-17,03:16:38.000,199,10979082,13645,0,1721186197,13043.153575190001,58.8834267600032,53475.79493856 2024-07-17,03:16:39.000,199,10979129,13685,0,1721186198,13043.220938289996,58.91162328000064,53475.857822640006 2024-07-17,03:16:40.000,199,10979143,13405,0,1721186199,13043.254619840001,58.91867241,53475.85083552001 2024-07-17,03:16:41.000,199,10979100,13645,0,1721186200,13043.342191869997,58.92572153999936,53475.85083552001 2024-07-17,03:16:42.000,199,10979149,13565,0,1721186201,13043.396082350002,58.95391806000407,53475.9137196 2024-07-17,03:16:43.000,199,10979130,13525,0,1721186202,13043.456709140002,59.02440935999766,53475.9137196 2024-07-17,03:16:44.000,199,10979130,13445,0,1721186203,13043.483654379997,59.052605880002375,53475.89275824 2024-07-17,03:16:45.000,199,10979113,13485,0,1721186204,13043.564490099998,59.08785152999917,53475.906732480005 2024-07-17,03:16:46.000,199,10979113,13405,0,1721186205,13043.584699029998,59.09490065999853,53475.94166808 2024-07-17,03:16:47.000,199,10979112,13365,0,1721186206,13043.591435339993,59.13719544000196,53475.92769384001 2024-07-17,03:16:48.000,199,10979118,13485,0,1721186207,13043.611644269993,59.15834283000004,53475.9137196 2024-07-17,03:16:49.000,199,10979096,13485,0,1721186208,13043.618380579988,59.1653919599994,53475.89275824 2024-07-17,03:16:50.000,199,10979098,13605,0,1721186209,13043.638589509988,59.172441089998756,53475.955642320005 2024-07-17,03:16:51.000,199,10979119,13765,0,1721186210,13043.598171649988,59.172441089998756,53475.92070672 2024-07-17,03:16:52.000,199,10979154,13765,0,1721186211,13043.618380579988,59.18653935000475,53475.92769384001 2024-07-17,03:16:53.000,199,10979098,13485,0,1721186212,13043.604907959998,59.1653919599994,53475.92769384001 2024-07-17,03:16:54.000,199,10979125,13525,0,1721186213,13043.611644269993,59.1653919599994,53475.906732480005 2024-07-17,03:16:55.000,199,10979114,13765,0,1721186214,13043.604907959998,59.15129370000068,53475.94166808 2024-07-17,03:16:56.000,199,10979083,14085,0,1721186215,13043.584699029998,59.15129370000068,53475.97660368001 2024-07-17,03:16:57.000,199,10979130,13445,0,1721186216,13043.591435339993,59.1301463100026,53475.97660368001 2024-07-17,03:16:58.000,199,10979112,13605,0,1721186217,13043.577962719988,59.1301463100026,53475.9835908 2024-07-17,03:16:59.000,199,10979123,13325,0,1721186218,13043.577962719988,59.10194978999789,53475.99756504001 2024-07-17,03:17:00.000,199,10979131,13645,0,1721186219,13043.584699029998,59.09490065999853,53475.99057792 2024-07-17,03:17:01.000,199,10979081,13605,0,1721186220,13043.638589509988,59.07375327000045,53475.99756504001 2024-07-17,03:17:02.000,199,10979124,13565,0,1721186221,13043.645325819998,59.10194978999789,53476.01852640001 2024-07-17,03:17:03.000,199,10979124,13605,0,1721186222,13043.665534749998,59.08080239999981,53475.99756504001 2024-07-17,03:17:04.000,199,10979165,13485,0,1721186223,13043.712688919994,59.108998920004524,53476.01153928 2024-07-17,03:17:05.000,199,10979113,13885,0,1721186224,13043.699216299989,59.11604805000388,53476.025513520006 2024-07-17,03:17:06.000,199,10979138,13525,0,1721186225,13043.739634159989,59.1301463100026,53476.04647488001 2024-07-17,03:17:07.000,199,10979148,13445,0,1721186226,13043.759843089989,59.13719544000196,53476.03250064 2024-07-17,03:17:08.000,199,10979112,13925,0,1721186227,13043.746370469999,59.15834283000004,53476.04647488001 2024-07-17,03:17:09.000,199,10979144,13245,0,1721186228,13043.746370469999,59.1653919599994,53476.053462 2024-07-17,03:17:10.000,199,10979106,13605,0,1721186229,13043.658798439988,59.1653919599994,53476.06044912 2024-07-17,03:17:11.000,199,10979107,13525,0,1721186230,13043.679007369989,59.179490219998115,53476.053462 2024-07-17,03:17:12.000,199,10979132,13605,0,1721186231,13043.638589509988,59.172441089998756,53476.06044912 2024-07-17,03:17:13.000,199,10979133,13845,0,1721186232,13043.604907959998,59.1653919599994,53476.004552160004 2024-07-17,03:17:14.000,199,10979104,13645,0,1721186233,13043.564490099998,59.1301463100026,53476.03250064 2024-07-17,03:17:15.000,199,10979090,13685,0,1721186234,13043.490390689993,59.11604805000388,53476.074423360005 2024-07-17,03:17:16.000,199,10979143,13925,0,1721186235,13043.490390689993,59.08080239999981,53476.074423360005 2024-07-17,03:17:17.000,199,10979145,13725,0,1721186236,13043.436500210002,59.02440935999766,53476.08141048 2024-07-17,03:17:18.000,199,10979148,13645,0,1721186237,13043.409554969992,59.03850762000366,53476.074423360005 2024-07-17,03:17:19.000,199,10979116,13885,0,1721186238,13043.389346039992,58.96096719000343,53476.074423360005 2024-07-17,03:17:20.000,199,10979088,13725,0,1721186239,13043.369137109992,58.96096719000343,53476.09538472001 2024-07-17,03:17:21.000,199,10979098,13845,0,1721186240,13043.355664490002,58.93981979999808,53476.10237184 2024-07-17,03:17:22.000,199,10979152,13365,0,1721186241,13043.389346039992,58.96801632000279,53476.06743624001 2024-07-17,03:17:23.000,199,10979140,13165,0,1721186242,13043.369137109992,58.96096719000343,53476.03250064 2024-07-17,03:17:24.000,199,10979173,13525,0,1721186243,13043.389346039992,58.98916371000087,53476.06044912 2024-07-17,03:17:25.000,199,10979139,13645,0,1721186244,13043.362400799997,58.996212840000226,53476.06044912 2024-07-17,03:17:26.000,199,10979134,13485,0,1721186245,13043.396082350002,59.06670414000109,53476.053462 2024-07-17,03:17:27.000,199,10979134,13525,0,1721186246,13043.402818659997,59.03850762000366,53475.99756504001 2024-07-17,03:17:28.000,199,10979103,13645,0,1721186247,13043.396082350002,59.059655010001734,53476.01852640001 2024-07-17,03:17:29.000,199,10979110,13645,0,1721186248,13043.375873420002,59.10194978999789,53475.955642320005 2024-07-17,03:17:30.000,199,10979098,13725,0,1721186249,13043.382609729997,59.108998920004524,53476.03948776 2024-07-17,03:17:31.000,199,10979128,13645,0,1721186250,13043.375873420002,59.059655010001734,53476.004552160004 2024-07-17,03:17:32.000,199,10979145,13965,0,1721186251,13043.348928179992,59.108998920004524,53476.03948776 2024-07-17,03:17:33.000,199,10979183,14125,0,1721186252,13043.308510319992,59.08080239999981,53475.92070672 2024-07-17,03:17:34.000,199,10979136,13525,0,1721186253,13043.268092459992,59.06670414000109,53475.94166808 2024-07-17,03:17:35.000,199,10979124,13805,0,1721186254,13043.254619840001,59.06670414000109,53475.93468096 2024-07-17,03:17:36.000,199,10979122,13605,0,1721186255,13043.268092459992,59.0314584900043,53475.97660368001 2024-07-17,03:17:37.000,199,10979116,13845,0,1721186256,13043.261356149997,59.0173602299983,53475.99756504001 2024-07-17,03:17:38.000,199,10979073,13525,0,1721186257,13043.234410910001,58.97506545000215,53475.97660368001 2024-07-17,03:17:39.000,199,10979137,13445,0,1721186258,13043.247883529992,58.95391806000407,53475.94166808 2024-07-17,03:17:40.000,199,10979119,13685,0,1721186259,13043.234410910001,58.90457415000128,53475.906732480005 2024-07-17,03:17:41.000,199,10979123,13525,0,1721186260,13043.200729359996,58.86227936999785,53475.9137196 2024-07-17,03:17:42.000,199,10979129,13565,0,1721186261,13043.241147219996,58.827033720001054,53475.96262944 2024-07-17,03:17:43.000,199,10979130,13525,0,1721186262,13043.227674599992,58.80588633000298,53476.004552160004 2024-07-17,03:17:44.000,199,10979119,13845,0,1721186263,13043.207465669992,58.827033720001054,53475.96961656001 2024-07-17,03:17:45.000,199,10979130,13605,0,1721186264,13043.200729359996,58.80588633000298,53475.9835908 2024-07-17,03:17:46.000,199,10979147,13565,0,1721186265,13043.180520429996,58.79178807000426,53475.96262944 2024-07-17,03:17:47.000,199,10979097,13725,0,1721186266,13043.234410910001,58.79883720000362,53476.06044912 2024-07-17,03:17:48.000,199,10979122,13925,0,1721186267,13043.214201980001,58.7847389400049,53475.9835908 2024-07-17,03:17:49.000,199,10979143,13565,0,1721186268,13043.193993050001,58.79883720000362,53475.96961656001 2024-07-17,03:17:50.000,199,10979173,13485,0,1721186269,13043.193993050001,58.819984590001695,53476.025513520006 2024-07-17,03:17:51.000,199,10979143,13285,0,1721186270,13043.160311499996,58.834082850000414,53476.025513520006 2024-07-17,03:17:52.000,199,10979123,13605,0,1721186271,13043.146838879991,58.84113197999977,53475.99756504001 2024-07-17,03:17:53.000,199,10979154,13165,0,1721186272,13043.11315733,58.834082850000414,53475.96961656001 2024-07-17,03:17:54.000,199,10979098,13285,0,1721186273,13043.079475779996,58.834082850000414,53475.9835908 2024-07-17,03:17:55.000,199,10979121,13645,0,1721186274,13043.03232161,58.812935460002336,53476.01852640001 2024-07-17,03:17:56.000,199,10979133,13565,0,1721186275,13042.99190375,58.777689809998265,53476.01852640001 2024-07-17,03:17:57.000,199,10979134,13645,0,1721186276,13042.998640059996,58.777689809998265,53476.025513520006 2024-07-17,03:17:58.000,199,10979136,13565,0,1721186277,13042.98516743999,58.7847389400049,53475.96262944 2024-07-17,03:17:59.000,199,10979151,13925,0,1721186278,13042.978431129995,58.812935460002336,53475.96961656001 2024-07-17,03:18:00.000,199,10979152,13365,0,1721186279,13042.97169482,58.819984590001695,53475.94865520001 2024-07-17,03:18:01.000,199,10979140,13565,0,1721186280,13042.91106803,58.827033720001054,53475.96262944 2024-07-17,03:18:02.000,199,10979146,13405,0,1721186281,13042.938013269995,58.812935460002336,53475.93468096 2024-07-17,03:18:03.000,199,10979123,13765,0,1721186282,13042.97169482,58.84113197999977,53475.9835908 2024-07-17,03:18:04.000,199,10979128,13405,0,1721186283,13043.00537636999,58.86227936999785,53475.97660368001 2024-07-17,03:18:05.000,199,10979160,13285,0,1721186284,13043.018848989996,58.90457415000128,53476.004552160004 2024-07-17,03:18:06.000,199,10979120,13565,0,1721186285,13042.998640059996,58.89752502000192,53475.97660368001 2024-07-17,03:18:07.000,199,10979124,13365,0,1721186286,13043.079475779996,58.94686893000471,53475.96961656001 2024-07-17,03:18:08.000,199,10979136,13285,0,1721186287,13043.066003159991,59.010311099998944,53475.9835908 2024-07-17,03:18:09.000,199,10979142,13565,0,1721186288,13043.126629949991,59.02440935999766,53475.94865520001 2024-07-17,03:18:10.000,199,10979156,13725,0,1721186289,13043.173784120001,59.03850762000366,53475.99057792 2024-07-17,03:18:11.000,199,10979127,13245,0,1721186290,13043.153575190001,59.03850762000366,53475.94166808 2024-07-17,03:18:12.000,199,10979148,13445,0,1721186291,13043.193993050001,59.059655010001734,53476.01153928 2024-07-17,03:18:13.000,199,10979175,13525,0,1721186292,13043.220938289996,59.108998920004524,53476.03948776 2024-07-17,03:18:14.000,199,10979164,13525,0,1721186293,13043.227674599992,59.08785152999917,53476.004552160004 2024-07-17,03:18:15.000,199,10979116,13765,0,1721186294,13043.234410910001,59.09490065999853,53476.025513520006 2024-07-17,03:18:16.000,199,10979157,13485,0,1721186295,13043.200729359996,59.108998920004524,53475.97660368001 2024-07-17,03:18:17.000,199,10979112,13925,0,1721186296,13043.220938289996,59.07375327000045,53475.96961656001 2024-07-17,03:18:18.000,199,10979118,13645,0,1721186297,13043.193993050001,59.08080239999981,53475.9835908 2024-07-17,03:18:19.000,199,10979147,13405,0,1721186298,13043.180520429996,59.08785152999917,53475.955642320005 2024-07-17,03:18:20.000,199,10979117,13605,0,1721186299,13043.193993050001,59.08080239999981,53475.955642320005 2024-07-17,03:18:21.000,199,10979111,13485,0,1721186300,13043.200729359996,59.09490065999853,53476.01153928 2024-07-17,03:18:22.000,199,10979115,13565,0,1721186301,13043.241147219996,59.108998920004524,53476.06044912 2024-07-17,03:18:23.000,199,10979122,13445,0,1721186302,13043.247883529992,59.108998920004524,53476.01153928 2024-07-17,03:18:24.000,199,10979177,13525,0,1721186303,13043.281565079997,59.108998920004524,53476.01153928 2024-07-17,03:18:25.000,199,10979138,13405,0,1721186304,13043.308510319992,59.172441089998756,53476.053462 2024-07-17,03:18:26.000,199,10979134,13445,0,1721186305,13043.301774009997,59.21473587000219,53476.06044912 2024-07-17,03:18:27.000,199,10979128,13405,0,1721186306,13043.335455560002,59.235883260000264,53476.03250064 2024-07-17,03:18:28.000,199,10979138,13925,0,1721186307,13043.389346039992,59.271128910004336,53476.025513520006 2024-07-17,03:18:29.000,199,10979137,13685,0,1721186308,13043.396082350002,59.29227630000241,53475.9835908 2024-07-17,03:18:30.000,199,10979145,13485,0,1721186309,13043.443236519997,59.32752194999921,53476.08141048 2024-07-17,03:18:31.000,199,10979135,13245,0,1721186310,13043.490390689993,59.36981673000264,53476.10237184 2024-07-17,03:18:32.000,199,10979095,13365,0,1721186311,13043.503863309998,59.398013250000076,53476.09538472001 2024-07-17,03:18:33.000,199,10979158,13565,0,1721186312,13043.537544860003,59.42620977000479,53476.074423360005 2024-07-17,03:18:34.000,199,10979168,13605,0,1721186313,13043.571226409993,59.461455420001585,53476.09538472001 2024-07-17,03:18:35.000,199,10979122,13645,0,1721186314,13043.524072239998,59.461455420001585,53476.1582688 2024-07-17,03:18:36.000,199,10979137,13805,0,1721186315,13043.530808549993,59.468504550000944,53476.193204400006 2024-07-17,03:18:37.000,199,10979144,13605,0,1721186316,13043.476918070002,59.48260280999966,53476.1582688 2024-07-17,03:18:38.000,199,10979154,13605,0,1721186317,13043.449972829992,59.4755536800003,53476.17923016 2024-07-17,03:18:39.000,199,10979118,13765,0,1721186318,13043.362400799997,59.44030803000351,53476.13730744001 2024-07-17,03:18:40.000,199,10979099,13725,0,1721186319,13043.342191869997,59.4755536800003,53476.1582688 2024-07-17,03:18:41.000,199,10979132,13605,0,1721186320,13043.308510319992,59.42620977000479,53476.1582688 2024-07-17,03:18:42.000,199,10979168,13765,0,1721186321,13043.234410910001,59.38391499000136,53476.11634608001 2024-07-17,03:18:43.000,199,10979148,13725,0,1721186322,13043.193993050001,59.35571847000392,53476.0883976 2024-07-17,03:18:44.000,199,10979168,13405,0,1721186323,13043.173784120001,59.33457107999857,53476.13032032 2024-07-17,03:18:45.000,199,10979142,13765,0,1721186324,13043.153575190001,59.31342369000049,53476.10935896 2024-07-17,03:18:46.000,199,10979171,13485,0,1721186325,13043.086212089991,59.376865860002,53476.053462 2024-07-17,03:18:47.000,199,10979112,13605,0,1721186326,13043.059266849996,59.36981673000264,53476.10237184 2024-07-17,03:18:48.000,199,10979140,13365,0,1721186327,13043.03232161,59.36981673000264,53476.074423360005 2024-07-17,03:18:49.000,199,10979164,13685,0,1721186328,13043.0929484,59.36981673000264,53476.04647488001 2024-07-17,03:18:50.000,199,10979114,13365,0,1721186329,13043.126629949991,59.43325890000415,53476.06044912 2024-07-17,03:18:51.000,199,10979123,13685,0,1721186330,13043.133366260001,59.49670106999838,53476.074423360005 2024-07-17,03:18:52.000,199,10979145,13485,0,1721186331,13043.180520429996,59.53899585000181,53476.04647488001 2024-07-17,03:18:53.000,199,10979124,13685,0,1721186332,13043.180520429996,59.56719236999925,53476.03948776 2024-07-17,03:18:54.000,199,10979112,13485,0,1721186333,13043.220938289996,59.65178192999883,53476.01852640001 2024-07-17,03:18:55.000,199,10979100,13605,0,1721186334,13043.220938289996,59.66588019000483,53476.03250064 2024-07-17,03:18:56.000,199,10979134,14085,0,1721186335,13043.254619840001,59.71522410000034,53476.053462 2024-07-17,03:18:57.000,199,10979106,13765,0,1721186336,13043.315246630002,59.7222732299997,53476.025513520006 2024-07-17,03:18:58.000,199,10979118,13325,0,1721186337,13043.281565079997,59.75751888000377,53476.025513520006 2024-07-17,03:18:59.000,199,10979084,13485,0,1721186338,13043.274828770001,59.77866627000185,53475.94865520001 2024-07-17,03:19:00.000,199,10979168,13445,0,1721186339,13043.328719249992,59.77161714000249,53476.053462 2024-07-17,03:19:01.000,199,10979123,13765,0,1721186340,13043.321982939997,59.79276453000057,53475.99057792 2024-07-17,03:19:02.000,199,10979125,13845,0,1721186341,13043.295037700002,59.75046975000441,53476.053462 2024-07-17,03:19:03.000,199,10979135,13405,0,1721186342,13043.261356149997,59.71522410000034,53476.04647488001 2024-07-17,03:19:04.000,199,10979169,13485,0,1721186343,13043.220938289996,59.67292932000419,53476.0883976 2024-07-17,03:19:05.000,199,10979101,13685,0,1721186344,13043.167047809991,59.630634540000756,53476.06743624001 2024-07-17,03:19:06.000,199,10979150,13525,0,1721186345,13043.119893639996,59.6235854100014,53476.06743624001 2024-07-17,03:19:07.000,199,10979119,13605,0,1721186346,13043.11315733,59.57424149999861,53476.06044912 2024-07-17,03:19:08.000,199,10979093,13525,0,1721186347,13043.018848989996,59.581290629997966,53476.03250064 2024-07-17,03:19:09.000,199,10979149,13085,0,1721186348,13042.978431129995,59.56014323999989,53476.01153928 2024-07-17,03:19:10.000,199,10979088,13885,0,1721186349,13042.96495850999,59.581290629997966,53476.03948776 2024-07-17,03:19:11.000,199,10979111,13725,0,1721186350,13042.938013269995,59.59538889000396,53475.99057792 2024-07-17,03:19:12.000,199,10979148,13445,0,1721186351,13042.90433171999,59.59538889000396,53475.9835908 2024-07-17,03:19:13.000,199,10979128,13165,0,1721186352,13042.857177549995,59.637683670000115,53475.96961656001 2024-07-17,03:19:14.000,199,10979131,13525,0,1721186353,13042.857177549995,59.71522410000034,53475.99756504001 2024-07-17,03:19:15.000,199,10979120,13565,0,1721186354,13042.857177549995,59.7222732299997,53475.99756504001 2024-07-17,03:19:16.000,199,10979136,13765,0,1721186355,13042.85044124,59.75046975000441,53475.99756504001 2024-07-17,03:19:17.000,199,10979126,13365,0,1721186356,13042.857177549995,59.79981365999993,53475.96961656001 2024-07-17,03:19:18.000,199,10979124,13765,0,1721186357,13042.83023231,59.813911919998645,53475.89974536001 2024-07-17,03:19:19.000,199,10979123,13765,0,1721186358,13042.836968619995,59.835059310004,53475.906732480005 2024-07-17,03:19:20.000,199,10979114,13525,0,1721186359,13042.82349599999,59.84210844000336,53475.89974536001 2024-07-17,03:19:21.000,199,10979126,13605,0,1721186360,13042.80328706999,59.870304960000794,53475.87179688 2024-07-17,03:19:22.000,199,10979117,13245,0,1721186361,13042.796550759995,59.870304960000794,53475.82288704 2024-07-17,03:19:23.000,199,10979130,13485,0,1721186362,13042.78981445,59.863255830001435,53475.85083552001 2024-07-17,03:19:24.000,199,10979106,13645,0,1721186363,13042.78981445,59.82801018000464,53475.80192568001 2024-07-17,03:19:25.000,199,10979124,14245,0,1721186364,13042.776341829995,59.84915757000272,53475.7739772 2024-07-17,03:19:26.000,199,10979109,13325,0,1721186365,13042.76286920999,59.835059310004,53475.80192568001 2024-07-17,03:19:27.000,199,10979075,13405,0,1721186366,13042.74939659,59.77866627000185,53475.739041600005 2024-07-17,03:19:28.000,199,10979169,13445,0,1721186367,13042.74939659,59.75751888000377,53475.74602872 2024-07-17,03:19:29.000,199,10979088,13565,0,1721186368,13042.72918766,59.70817497000098,53475.7739772 2024-07-17,03:19:30.000,199,10979097,13765,0,1721186369,13042.66182455999,59.7222732299997,53475.787951440005 2024-07-17,03:19:31.000,199,10979108,13765,0,1721186370,13042.6887698,59.694076710002264,53475.78096432001 2024-07-17,03:19:32.000,199,10979164,13765,0,1721186371,13042.655088249994,59.66588019000483,53475.74602872 2024-07-17,03:19:33.000,199,10979129,13605,0,1721186372,13042.655088249994,59.687027580002905,53475.73205448001 2024-07-17,03:19:34.000,199,10979113,13325,0,1721186373,13042.628143009999,59.644732799999474,53475.7739772 2024-07-17,03:19:35.000,199,10979110,13485,0,1721186374,13042.62140669999,59.65883105999819,53475.704106 2024-07-17,03:19:36.000,199,10979080,13365,0,1721186375,13042.648351939999,59.630634540000756,53475.69711888 2024-07-17,03:19:37.000,199,10979076,13445,0,1721186376,13042.62140669999,59.65178192999883,53475.690131760006 2024-07-17,03:19:38.000,199,10979103,13605,0,1721186377,13042.634879319994,59.687027580002905,53475.67615752 2024-07-17,03:19:39.000,199,10979129,13405,0,1721186378,13042.601197769989,59.637683670000115,53475.71109312001 2024-07-17,03:19:40.000,199,10979098,13605,0,1721186379,13042.634879319994,59.70112584000162,53475.739041600005 2024-07-17,03:19:41.000,199,10979123,13525,0,1721186380,13042.668560869999,59.67292932000419,53475.72506736 2024-07-17,03:19:42.000,199,10979133,13645,0,1721186381,13042.634879319994,59.66588019000483,53475.704106 2024-07-17,03:19:43.000,199,10979117,13965,0,1721186382,13042.655088249994,59.66588019000483,53475.704106 2024-07-17,03:19:44.000,199,10979102,13405,0,1721186383,13042.668560869999,59.687027580002905,53475.64122192001 2024-07-17,03:19:45.000,199,10979131,13285,0,1721186384,13042.66182455999,59.630634540000756,53475.64820904 2024-07-17,03:19:46.000,199,10979103,13285,0,1721186385,13042.675297179994,59.679978450003546,53475.68314464001 2024-07-17,03:19:47.000,199,10979096,13645,0,1721186386,13042.715715039994,59.67292932000419,53475.64820904 2024-07-17,03:19:48.000,199,10979166,13485,0,1721186387,13042.72918766,59.679978450003546,53475.63423480001 2024-07-17,03:19:49.000,199,10979127,13405,0,1721186388,13042.72918766,59.65883105999819,53475.66218328001 2024-07-17,03:19:50.000,199,10979135,13245,0,1721186389,13042.78981445,59.644732799999474,53475.66218328001 2024-07-17,03:19:51.000,199,10979120,13405,0,1721186390,13042.756132899995,59.644732799999474,53475.62724768 2024-07-17,03:19:52.000,199,10979119,13445,0,1721186391,13042.76960552,59.644732799999474,53475.64122192001 2024-07-17,03:19:53.000,199,10979110,13485,0,1721186392,13042.78981445,59.65178192999883,53475.66218328001 2024-07-17,03:19:54.000,199,10979091,13645,0,1721186393,13042.776341829995,59.5883397600046,53475.64820904 2024-07-17,03:19:55.000,199,10979153,13245,0,1721186394,13042.756132899995,59.644732799999474,53475.5992992 2024-07-17,03:19:56.000,199,10979129,13365,0,1721186395,13042.756132899995,59.60948715000268,53475.64122192001 2024-07-17,03:19:57.000,199,10979098,13485,0,1721186396,13042.74266027999,59.60948715000268,53475.64820904 2024-07-17,03:19:58.000,199,10979111,13245,0,1721186397,13042.74939659,59.60243802000332,53475.65519616 2024-07-17,03:19:59.000,199,10979088,13605,0,1721186398,13042.735923969994,59.5883397600046,53475.61327344001 2024-07-17,03:20:00.000,199,10979075,13765,0,1721186399,13042.74266027999,59.60243802000332,53475.620260560005 2024-07-17,03:20:01.000,199,10979115,13725,0,1721186400,13042.76286920999,59.56014323999989,53475.60628632 2024-07-17,03:20:02.000,199,10979112,13685,0,1721186401,13042.78307813999,59.56014323999989,53475.65519616 2024-07-17,03:20:03.000,199,10979076,13685,0,1721186402,13042.776341829995,59.54604498000117,53475.63423480001 2024-07-17,03:20:04.000,199,10979109,13165,0,1721186403,13042.76960552,59.54604498000117,53475.62724768 2024-07-17,03:20:05.000,199,10979082,13405,0,1721186404,13042.76960552,59.56719236999925,53475.571350720005 2024-07-17,03:20:06.000,199,10979092,13325,0,1721186405,13042.78307813999,59.53899585000181,53475.529428 2024-07-17,03:20:07.000,199,10979117,13445,0,1721186406,13042.816759689995,59.53899585000181,53475.55737648 2024-07-17,03:20:08.000,199,10979132,13605,0,1721186407,13042.836968619995,59.56719236999925,53475.60628632 2024-07-17,03:20:09.000,199,10979129,13485,0,1721186408,13042.84370492999,59.54604498000117,53475.61327344001 2024-07-17,03:20:10.000,199,10979138,13605,0,1721186409,13042.8908591,59.56719236999925,53475.5992992 2024-07-17,03:20:11.000,199,10979113,13005,0,1721186410,13042.95148589,59.60243802000332,53475.66218328001 2024-07-17,03:20:12.000,199,10979124,13645,0,1721186411,13042.98516743999,59.57424149999861,53475.61327344001 2024-07-17,03:20:13.000,199,10979106,13485,0,1721186412,13042.978431129995,59.59538889000396,53475.58532496 2024-07-17,03:20:14.000,199,10979111,13405,0,1721186413,13043.00537636999,59.60948715000268,53475.5992992 2024-07-17,03:20:15.000,199,10979129,13605,0,1721186414,13043.066003159991,59.630634540000756,53475.61327344001 2024-07-17,03:20:16.000,199,10979139,13405,0,1721186415,13043.0929484,59.6235854100014,53475.5992992 2024-07-17,03:20:17.000,199,10979124,13325,0,1721186416,13043.066003159991,59.5883397600046,53475.620260560005 2024-07-17,03:20:18.000,199,10979131,13445,0,1721186417,13043.099684709996,59.630634540000756,53475.67615752 2024-07-17,03:20:19.000,199,10979085,13325,0,1721186418,13043.0929484,59.59538889000396,53475.65519616 2024-07-17,03:20:20.000,199,10979100,13245,0,1721186419,13043.0929484,59.56014323999989,53475.704106 2024-07-17,03:20:21.000,199,10979131,13645,0,1721186420,13043.039057919996,59.54604498000117,53475.68314464001 2024-07-17,03:20:22.000,199,10979133,13885,0,1721186421,13043.05253054,59.53194672000245,53475.704106 2024-07-17,03:20:23.000,199,10979096,13325,0,1721186422,13043.03232161,59.52489759000309,53475.64122192001 2024-07-17,03:20:24.000,199,10979108,13365,0,1721186423,13043.05253054,59.49670106999838,53475.68314464001 2024-07-17,03:20:25.000,199,10979135,13645,0,1721186424,13043.066003159991,59.454406290002225,53475.61327344001 2024-07-17,03:20:26.000,199,10979125,13605,0,1721186425,13043.07273947,59.447357160002866,53475.61327344001 2024-07-17,03:20:27.000,199,10979108,13765,0,1721186426,13043.106421019991,59.454406290002225,53475.59231208001 2024-07-17,03:20:28.000,199,10979104,13565,0,1721186427,13043.106421019991,59.42620977000479,53475.61327344001 2024-07-17,03:20:29.000,199,10979088,13405,0,1721186428,13043.153575190001,59.405062379999436,53475.67615752 2024-07-17,03:20:30.000,199,10979126,13245,0,1721186429,13043.167047809991,59.405062379999436,53475.669170400004 2024-07-17,03:20:31.000,199,10979125,13245,0,1721186430,13043.193993050001,59.39096412000072,53475.620260560005 2024-07-17,03:20:32.000,199,10979102,13245,0,1721186431,13043.193993050001,59.405062379999436,53475.571350720005 2024-07-17,03:20:33.000,199,10979103,13245,0,1721186432,13043.268092459992,59.43325890000415,53475.55737648 2024-07-17,03:20:34.000,199,10979107,13565,0,1721186433,13043.308510319992,59.461455420001585,53475.53641512 2024-07-17,03:20:35.000,199,10979142,13525,0,1721186434,13043.288301389992,59.419160639998154,53475.55038936 2024-07-17,03:20:36.000,199,10979112,13565,0,1721186435,13043.342191869997,59.42620977000479,53475.57833784 2024-07-17,03:20:37.000,199,10979071,13245,0,1721186436,13043.355664490002,59.398013250000076,53475.55737648 2024-07-17,03:20:38.000,199,10979085,13285,0,1721186437,13043.375873420002,59.38391499000136,53475.56436360001 2024-07-17,03:20:39.000,199,10979107,13245,0,1721186438,13043.423027589997,59.36276760000328,53475.571350720005 2024-07-17,03:20:40.000,199,10979129,13245,0,1721186439,13043.463445449997,59.38391499000136,53475.620260560005 2024-07-17,03:20:41.000,199,10979140,13285,0,1721186440,13043.497127000002,59.34866934000456,53475.63423480001 2024-07-17,03:20:42.000,199,10979089,13405,0,1721186441,13043.571226409993,59.33457107999857,53475.5992992 2024-07-17,03:20:43.000,199,10979156,13605,0,1721186442,13043.611644269993,59.35571847000392,53475.64122192001 2024-07-17,03:20:44.000,199,10979101,13485,0,1721186443,13043.611644269993,59.35571847000392,53475.66218328001 2024-07-17,03:20:45.000,199,10979113,13445,0,1721186444,13043.631853199993,59.29932543000177,53475.64122192001 2024-07-17,03:20:46.000,199,10979101,13285,0,1721186445,13043.685743679998,59.29932543000177,53475.64820904 2024-07-17,03:20:47.000,199,10979110,13525,0,1721186446,13043.645325819998,59.278178040003695,53475.61327344001 2024-07-17,03:20:48.000,199,10979094,13365,0,1721186447,13043.658798439988,59.21473587000219,53475.57833784 2024-07-17,03:20:49.000,199,10979103,13645,0,1721186448,13043.685743679998,59.179490219998115,53475.62724768 2024-07-17,03:20:50.000,199,10979087,13365,0,1721186449,13043.699216299989,59.179490219998115,53475.65519616 2024-07-17,03:20:51.000,199,10979127,13365,0,1721186450,13043.726161539998,59.15834283000004,53475.669170400004 2024-07-17,03:20:52.000,199,10979112,13125,0,1721186451,13043.759843089989,59.13719544000196,53475.690131760006 2024-07-17,03:20:53.000,199,10979105,13565,0,1721186452,13043.82046987999,59.15834283000004,53475.69711888 2024-07-17,03:20:54.000,199,10979105,13525,0,1721186453,13043.82046987999,59.15129370000068,53475.704106 2024-07-17,03:20:55.000,199,10979108,13285,0,1721186454,13043.84067880999,59.1653919599994,53475.71808024 2024-07-17,03:20:56.000,199,10979097,13805,0,1721186455,13043.88109666999,59.172441089998756,53475.787951440005 2024-07-17,03:20:57.000,199,10979088,13525,0,1721186456,13043.92151452999,59.172441089998756,53475.74602872 2024-07-17,03:20:58.000,199,10979097,13365,0,1721186457,13043.94172345999,59.1653919599994,53475.78096432001 2024-07-17,03:20:59.000,199,10979131,13605,0,1721186458,13043.975405009995,59.179490219998115,53475.739041600005 2024-07-17,03:21:00.000,199,10979113,13285,0,1721186459,13043.975405009995,59.19358848000411,53475.69711888 2024-07-17,03:21:01.000,199,10979136,13445,0,1721186460,13044.056240729995,59.19358848000411,53475.74602872 2024-07-17,03:21:02.000,199,10979103,13445,0,1721186461,13044.06971335,59.21473587000219,53475.739041600005 2024-07-17,03:21:03.000,199,10979088,13405,0,1721186462,13044.116867519995,59.221785000001546,53475.739041600005 2024-07-17,03:21:04.000,199,10979105,13645,0,1721186463,13044.116867519995,59.285227170003054,53475.739041600005 2024-07-17,03:21:05.000,199,10979108,13365,0,1721186464,13044.14381275999,59.25703064999834,53475.71109312001 2024-07-17,03:21:06.000,199,10979105,13445,0,1721186465,13044.14381275999,59.271128910004336,53475.78096432001 2024-07-17,03:21:07.000,199,10979111,13365,0,1721186466,13044.170758,59.278178040003695,53475.80192568001 2024-07-17,03:21:08.000,199,10979096,13565,0,1721186467,13044.177494309995,59.24998151999898,53475.80891280001 2024-07-17,03:21:09.000,199,10979096,13445,0,1721186468,13044.157285379995,59.24998151999898,53475.82288704 2024-07-17,03:21:10.000,199,10979075,13565,0,1721186469,13044.16402168999,59.235883260000264,53475.78096432001 2024-07-17,03:21:11.000,199,10979094,13405,0,1721186470,13044.157285379995,59.271128910004336,53475.79493856 2024-07-17,03:21:12.000,199,10979122,13605,0,1721186471,13044.19096693,59.271128910004336,53475.82987416001 2024-07-17,03:21:13.000,199,10979108,13685,0,1721186472,13044.18423061999,59.24293238999962,53475.7739772 2024-07-17,03:21:14.000,199,10979123,13525,0,1721186473,13044.21117586,59.20768674000283,53475.85083552001 2024-07-17,03:21:15.000,199,10979102,13445,0,1721186474,13044.238121099996,59.21473587000219,53475.85083552001 2024-07-17,03:21:16.000,199,10979085,13565,0,1721186475,13044.20443954999,59.179490219998115,53475.87878400001 2024-07-17,03:21:17.000,199,10979066,13525,0,1721186476,13044.18423061999,59.179490219998115,53475.836861280004 2024-07-17,03:21:18.000,199,10979153,13285,0,1721186477,13044.217912169996,59.19358848000411,53475.89275824 2024-07-17,03:21:19.000,199,10979053,13805,0,1721186478,13044.170758,59.18653935000475,53475.88577112 2024-07-17,03:21:20.000,199,10979088,13565,0,1721186479,13044.19096693,59.172441089998756,53475.89275824 2024-07-17,03:21:21.000,199,10979079,13925,0,1721186480,13044.18423061999,59.15834283000004,53475.836861280004 2024-07-17,03:21:22.000,199,10979115,13525,0,1721186481,13044.19096693,59.15834283000004,53475.85083552001 2024-07-17,03:21:23.000,199,10979111,13605,0,1721186482,13044.217912169996,59.15129370000068,53475.87878400001 2024-07-17,03:21:24.000,199,10979119,13685,0,1721186483,13044.217912169996,59.1301463100026,53475.88577112 2024-07-17,03:21:25.000,199,10979115,13765,0,1721186484,13044.20443954999,59.15129370000068,53475.87878400001 2024-07-17,03:21:26.000,199,10979105,13565,0,1721186485,13044.197703239995,59.14424457000132,53475.88577112 2024-07-17,03:21:27.000,199,10979095,13245,0,1721186486,13044.23138479,59.13719544000196,53475.836861280004 2024-07-17,03:21:28.000,199,10979101,13565,0,1721186487,13044.22464847999,59.179490219998115,53475.88577112 2024-07-17,03:21:29.000,199,10979121,13885,0,1721186488,13044.20443954999,59.1653919599994,53475.89974536001 2024-07-17,03:21:30.000,199,10979063,13685,0,1721186489,13044.18423061999,59.172441089998756,53475.92070672 2024-07-17,03:21:31.000,199,10979130,13725,0,1721186490,13044.170758,59.20063761000347,53475.906732480005 2024-07-17,03:21:32.000,199,10979091,13605,0,1721186491,13044.18423061999,59.20768674000283,53475.92769384001 2024-07-17,03:21:33.000,199,10979100,13205,0,1721186492,13044.137076449995,59.21473587000219,53475.9137196 2024-07-17,03:21:34.000,199,10979087,13405,0,1721186493,13044.08992228,59.20768674000283,53475.88577112 2024-07-17,03:21:35.000,199,10979111,13485,0,1721186494,13044.10339489999,59.19358848000411,53475.92070672 2024-07-17,03:21:36.000,199,10979108,13485,0,1721186495,13044.096658589995,59.21473587000219,53475.88577112 2024-07-17,03:21:37.000,199,10979127,13445,0,1721186496,13044.08992228,59.18653935000475,53475.92070672 2024-07-17,03:21:38.000,199,10979069,13325,0,1721186497,13044.06971335,59.1653919599994,53475.955642320005 2024-07-17,03:21:39.000,199,10979090,13605,0,1721186498,13044.08318596999,59.11604805000388,53475.9137196 2024-07-17,03:21:40.000,199,10979116,13645,0,1721186499,13044.08992228,59.108998920004524,53475.96961656001 2024-07-17,03:21:41.000,199,10979114,13645,0,1721186500,13044.116867519995,59.06670414000109,53475.9137196 2024-07-17,03:21:42.000,199,10979102,13485,0,1721186501,13044.08992228,59.1301463100026,53475.9835908 2024-07-17,03:21:43.000,199,10979102,13725,0,1721186502,13044.08992228,59.12309718000324,53475.96262944 2024-07-17,03:21:44.000,199,10979114,13325,0,1721186503,13044.10339489999,59.15129370000068,53475.96262944 2024-07-17,03:21:45.000,199,10979104,13325,0,1721186504,13044.08992228,59.15834283000004,53475.96961656001 2024-07-17,03:21:46.000,199,10979098,13525,0,1721186505,13044.12360382999,59.20063761000347,53475.96961656001 2024-07-17,03:21:47.000,199,10979114,13485,0,1721186506,13044.11013121,59.19358848000411,53475.97660368001 2024-07-17,03:21:48.000,199,10979072,13765,0,1721186507,13044.10339489999,59.19358848000411,53475.96262944 2024-07-17,03:21:49.000,199,10979083,13605,0,1721186508,13044.06971335,59.20768674000283,53475.99756504001 2024-07-17,03:21:50.000,199,10979089,13245,0,1721186509,13044.06297703999,59.235883260000264,53475.99756504001 2024-07-17,03:21:51.000,199,10979144,13605,0,1721186510,13044.02929549,59.24293238999962,53475.99057792 2024-07-17,03:21:52.000,199,10979108,13245,0,1721186511,13044.00908656,59.24998151999898,53475.99057792 2024-07-17,03:21:53.000,199,10979139,13565,0,1721186512,13043.98214131999,59.24998151999898,53475.99756504001 2024-07-17,03:21:54.000,199,10979099,13165,0,1721186513,13043.914778219994,59.235883260000264,53475.9835908 2024-07-17,03:21:55.000,199,10979086,13525,0,1721186514,13043.90130559999,59.21473587000219,53475.99057792 2024-07-17,03:21:56.000,199,10979112,13885,0,1721186515,13043.914778219994,59.221785000001546,53475.955642320005 2024-07-17,03:21:57.000,199,10979134,13725,0,1721186516,13043.86088773999,59.20768674000283,53475.99057792 2024-07-17,03:21:58.000,199,10979087,13565,0,1721186517,13043.833942499994,59.179490219998115,53475.94166808 2024-07-17,03:21:59.000,199,10979110,13405,0,1721186518,13043.833942499994,59.19358848000411,53475.9835908 2024-07-17,03:22:00.000,199,10979107,13405,0,1721186519,13043.827206189999,59.20063761000347,53476.03948776 2024-07-17,03:22:01.000,199,10979088,13605,0,1721186520,13043.833942499994,59.20768674000283,53476.025513520006 2024-07-17,03:22:02.000,199,10979106,13445,0,1721186521,13043.833942499994,59.24293238999962,53476.06743624001 2024-07-17,03:22:03.000,199,10979071,13885,0,1721186522,13043.813733569994,59.29932543000177,53476.06743624001 2024-07-17,03:22:04.000,199,10979109,13765,0,1721186523,13043.806997259999,59.33457107999857,53476.06743624001 2024-07-17,03:22:05.000,199,10979103,13725,0,1721186524,13043.813733569994,59.39096412000072,53476.03250064 2024-07-17,03:22:06.000,199,10979097,13565,0,1721186525,13043.806997259999,59.43325890000415,53476.074423360005 2024-07-17,03:22:07.000,199,10979079,13645,0,1721186526,13043.753106779994,59.50375019999774,53476.123333200005 2024-07-17,03:22:08.000,199,10979114,13965,0,1721186527,13043.759843089989,59.56719236999925,53476.123333200005 2024-07-17,03:22:09.000,199,10979081,13525,0,1721186528,13043.705952609998,59.60243802000332,53476.025513520006 2024-07-17,03:22:10.000,199,10979107,13645,0,1721186529,13043.699216299989,59.637683670000115,53476.123333200005 2024-07-17,03:22:11.000,199,10979145,13765,0,1721186530,13043.638589509988,59.65178192999883,53476.11634608001 2024-07-17,03:22:12.000,199,10979071,13365,0,1721186531,13043.631853199993,59.637683670000115,53476.10935896 2024-07-17,03:22:13.000,199,10979113,13565,0,1721186532,13043.584699029998,59.6235854100014,53476.11634608001 2024-07-17,03:22:14.000,199,10979155,13485,0,1721186533,13043.524072239998,59.630634540000756,53476.09538472001 2024-07-17,03:22:15.000,199,10979105,13165,0,1721186534,13043.517335930002,59.5883397600046,53476.10237184 2024-07-17,03:22:16.000,199,10979139,13285,0,1721186535,13043.510599619993,59.57424149999861,53476.09538472001 2024-07-17,03:22:17.000,199,10979124,13645,0,1721186536,13043.497127000002,59.49670106999838,53476.123333200005 2024-07-17,03:22:18.000,199,10979099,13525,0,1721186537,13043.483654379997,59.49670106999838,53476.14429456001 2024-07-17,03:22:19.000,199,10979096,13405,0,1721186538,13043.470181759993,59.49670106999838,53476.053462 2024-07-17,03:22:20.000,199,10979103,13885,0,1721186539,13043.416291280002,59.447357160002866,53476.0883976 2024-07-17,03:22:21.000,199,10979100,13485,0,1721186540,13043.443236519997,59.50375019999774,53476.193204400006 2024-07-17,03:22:22.000,199,10979112,13605,0,1721186541,13043.429763899992,59.510799330004374,53476.193204400006 2024-07-17,03:22:23.000,199,10979084,13885,0,1721186542,13043.443236519997,59.48965193999902,53476.1582688 2024-07-17,03:22:24.000,199,10979121,13685,0,1721186543,13043.429763899992,59.52489759000309,53476.172243040004 2024-07-17,03:22:25.000,199,10979107,13605,0,1721186544,13043.416291280002,59.581290629997966,53476.16525592001 2024-07-17,03:22:26.000,199,10979150,13605,0,1721186545,13043.456709140002,59.644732799999474,53476.14429456001 2024-07-17,03:22:27.000,199,10979139,13285,0,1721186546,13043.429763899992,59.67292932000419,53476.15128168 2024-07-17,03:22:28.000,199,10979123,13445,0,1721186547,13043.423027589997,59.694076710002264,53476.14429456001 2024-07-17,03:22:29.000,199,10979134,13485,0,1721186548,13043.382609729997,59.74342061999778,53476.09538472001 2024-07-17,03:22:30.000,199,10979165,13525,0,1721186549,13043.321982939997,59.806862789999286,53476.10935896 2024-07-17,03:22:31.000,199,10979133,13805,0,1721186550,13043.308510319992,59.78571540000121,53476.11634608001 2024-07-17,03:22:32.000,199,10979097,13765,0,1721186551,13043.295037700002,59.77161714000249,53476.06044912 2024-07-17,03:22:33.000,199,10979136,13605,0,1721186552,13043.247883529992,59.79981365999993,53476.09538472001 2024-07-17,03:22:34.000,199,10979138,13845,0,1721186553,13043.193993050001,59.77866627000185,53476.13032032 2024-07-17,03:22:35.000,199,10979150,13565,0,1721186554,13043.160311499996,59.70112584000162,53476.09538472001 2024-07-17,03:22:36.000,199,10979149,13405,0,1721186555,13043.106421019991,59.66588019000483,53476.14429456001 2024-07-17,03:22:37.000,199,10979133,13885,0,1721186556,13043.106421019991,59.637683670000115,53476.0883976 2024-07-17,03:22:38.000,199,10979141,13525,0,1721186557,13043.066003159991,59.581290629997966,53476.10237184 2024-07-17,03:22:39.000,199,10979106,13805,0,1721186558,13043.04579422999,59.517848460003734,53476.11634608001 2024-07-17,03:22:40.000,199,10979075,13485,0,1721186559,13043.04579422999,59.4755536800003,53476.09538472001 2024-07-17,03:22:41.000,199,10979128,13645,0,1721186560,13043.04579422999,59.4755536800003,53476.10237184 2024-07-17,03:22:42.000,199,10979107,13485,0,1721186561,13043.00537636999,59.49670106999838,53476.10237184 2024-07-17,03:22:43.000,199,10979127,13325,0,1721186562,13043.02558529999,59.48965193999902,53476.09538472001 2024-07-17,03:22:44.000,199,10979091,13605,0,1721186563,13043.03232161,59.52489759000309,53476.0883976 2024-07-17,03:22:45.000,199,10979162,13365,0,1721186564,13043.04579422999,59.53899585000181,53476.03250064 2024-07-17,03:22:46.000,199,10979114,13485,0,1721186565,13043.01211268,59.60243802000332,53476.06743624001 2024-07-17,03:22:47.000,199,10979106,13645,0,1721186566,13043.039057919996,59.65178192999883,53476.03948776 2024-07-17,03:22:48.000,199,10979136,13405,0,1721186567,13043.02558529999,59.67292932000419,53476.06044912 2024-07-17,03:22:49.000,199,10979168,13725,0,1721186568,13042.998640059996,59.70112584000162,53475.99756504001 2024-07-17,03:22:50.000,199,10979107,13885,0,1721186569,13043.00537636999,59.73637148999842,53476.06044912 2024-07-17,03:22:51.000,199,10979113,13605,0,1721186570,13042.98516743999,59.74342061999778,53476.03948776 2024-07-17,03:22:52.000,199,10979147,13805,0,1721186571,13042.978431129995,59.79276453000057,53475.97660368001 2024-07-17,03:22:53.000,199,10979121,13245,0,1721186572,13042.99190375,59.76456801000313,53475.99756504001 2024-07-17,03:22:54.000,199,10979115,13605,0,1721186573,13042.96495850999,59.75046975000441,53475.97660368001 2024-07-17,03:22:55.000,199,10979167,13525,0,1721186574,13042.93127696,59.71522410000034,53475.99057792 2024-07-17,03:22:56.000,199,10979128,13925,0,1721186575,13042.86391385999,59.687027580002905,53476.01153928 2024-07-17,03:22:57.000,199,10979132,13565,0,1721186576,13042.83023231,59.637683670000115,53476.01153928 2024-07-17,03:22:58.000,199,10979132,13245,0,1721186577,13042.80328706999,59.5883397600046,53476.01852640001 2024-07-17,03:22:59.000,199,10979146,13445,0,1721186578,13042.76960552,59.56014323999989,53475.99057792 2024-07-17,03:23:00.000,199,10979141,13405,0,1721186579,13042.72918766,59.52489759000309,53475.9835908 2024-07-17,03:23:01.000,199,10979134,13605,0,1721186580,13042.74266027999,59.49670106999838,53475.96262944 2024-07-17,03:23:02.000,199,10979121,13445,0,1721186581,13042.70224241999,59.48965193999902,53475.99057792 2024-07-17,03:23:03.000,199,10979122,13885,0,1721186582,13042.695506109994,59.4755536800003,53475.93468096 2024-07-17,03:23:04.000,199,10979154,13325,0,1721186583,13042.695506109994,59.50375019999774,53475.92070672 2024-07-17,03:23:05.000,199,10979120,13405,0,1721186584,13042.668560869999,59.510799330004374,53475.906732480005 2024-07-17,03:23:06.000,199,10979113,13925,0,1721186585,13042.655088249994,59.517848460003734,53475.88577112 2024-07-17,03:23:07.000,199,10979154,13885,0,1721186586,13042.668560869999,59.56014323999989,53475.89275824 2024-07-17,03:23:08.000,199,10979132,13445,0,1721186587,13042.66182455999,59.55309411000053,53475.9137196 2024-07-17,03:23:09.000,199,10979145,13445,0,1721186588,13042.66182455999,59.5883397600046,53475.93468096 2024-07-17,03:23:10.000,199,10979129,13645,0,1721186589,13042.64161562999,59.60243802000332,53475.955642320005 2024-07-17,03:23:11.000,199,10979166,13605,0,1721186590,13042.634879319994,59.60948715000268,53475.906732480005 2024-07-17,03:23:12.000,199,10979159,13285,0,1721186591,13042.580988839989,59.6235854100014,53475.89275824 2024-07-17,03:23:13.000,199,10979129,13365,0,1721186592,13042.540570979989,59.630634540000756,53475.906732480005 2024-07-17,03:23:14.000,199,10979142,13565,0,1721186593,13042.520362049989,59.59538889000396,53475.92070672 2024-07-17,03:23:15.000,199,10979128,13165,0,1721186594,13042.493416809994,59.56014323999989,53475.87878400001 2024-07-17,03:23:16.000,199,10979130,13645,0,1721186595,13042.520362049989,59.55309411000053,53475.87179688 2024-07-17,03:23:17.000,199,10979149,13725,0,1721186596,13042.486680499998,59.49670106999838,53475.8438484 2024-07-17,03:23:18.000,199,10979168,13645,0,1721186597,13042.459735259989,59.48965193999902,53475.857822640006 2024-07-17,03:23:19.000,199,10979155,13925,0,1721186598,13042.399108469988,59.39096412000072,53475.81589992 2024-07-17,03:23:20.000,199,10979149,13565,0,1721186599,13042.419317399988,59.412111509998795,53475.79493856 2024-07-17,03:23:21.000,199,10979135,14045,0,1721186600,13042.419317399988,59.419160639998154,53475.81589992 2024-07-17,03:23:22.000,199,10979132,13645,0,1721186601,13042.399108469988,59.36981673000264,53475.787951440005 2024-07-17,03:23:23.000,199,10979135,13765,0,1721186602,13042.432790019993,59.36276760000328,53475.76699008 2024-07-17,03:23:24.000,199,10979112,13965,0,1721186603,13042.473207879993,59.36981673000264,53475.80192568001 2024-07-17,03:23:25.000,199,10979128,13725,0,1721186604,13042.452998949993,59.376865860002,53475.79493856 2024-07-17,03:23:26.000,199,10979112,13405,0,1721186605,13042.439526329988,59.376865860002,53475.76000296001 2024-07-17,03:23:27.000,199,10979117,13605,0,1721186606,13042.459735259989,59.42620977000479,53475.7739772 2024-07-17,03:23:28.000,199,10979155,13525,0,1721186607,13042.473207879993,59.447357160002866,53475.72506736 2024-07-17,03:23:29.000,199,10979139,13605,0,1721186608,13042.479944189989,59.4755536800003,53475.7739772 2024-07-17,03:23:30.000,199,10979182,13245,0,1721186609,13042.500153119989,59.49670106999838,53475.74602872 2024-07-17,03:23:31.000,199,10979152,13565,0,1721186610,13042.513625739994,59.510799330004374,53475.75301584 2024-07-17,03:23:32.000,199,10979132,13485,0,1721186611,13042.506889429998,59.49670106999838,53475.76000296001 2024-07-17,03:23:33.000,199,10979109,13645,0,1721186612,13042.506889429998,59.52489759000309,53475.76699008 2024-07-17,03:23:34.000,199,10979136,13365,0,1721186613,13042.506889429998,59.49670106999838,53475.739041600005 2024-07-17,03:23:35.000,199,10979147,13645,0,1721186614,13042.527098359998,59.50375019999774,53475.704106 2024-07-17,03:23:36.000,199,10979150,13645,0,1721186615,13042.513625739994,59.50375019999774,53475.71808024 2024-07-17,03:23:37.000,199,10979144,13925,0,1721186616,13042.513625739994,59.50375019999774,53475.739041600005 2024-07-17,03:23:38.000,199,10979110,13565,0,1721186617,13042.533834669994,59.48965193999902,53475.72506736 2024-07-17,03:23:39.000,199,10979129,13725,0,1721186618,13042.479944189989,59.454406290002225,53475.73205448001 2024-07-17,03:23:40.000,199,10979121,13765,0,1721186619,13042.486680499998,59.44030803000351,53475.7739772 2024-07-17,03:23:41.000,199,10979105,13565,0,1721186620,13042.479944189989,59.48260280999966,53475.669170400004 2024-07-17,03:23:42.000,199,10979125,13525,0,1721186621,13042.486680499998,59.447357160002866,53475.704106 2024-07-17,03:23:43.000,199,10979124,13365,0,1721186622,13042.452998949993,59.447357160002866,53475.71109312001 2024-07-17,03:23:44.000,199,10979147,13565,0,1721186623,13042.513625739994,59.398013250000076,53475.71109312001 2024-07-17,03:23:45.000,199,10979130,13405,0,1721186624,13042.506889429998,59.419160639998154,53475.78096432001 2024-07-17,03:23:46.000,199,10979142,13645,0,1721186625,13042.473207879993,59.412111509998795,53475.75301584 2024-07-17,03:23:47.000,199,10979103,13685,0,1721186626,13042.473207879993,59.412111509998795,53475.72506736 2024-07-17,03:23:48.000,199,10979137,13925,0,1721186627,13042.493416809994,59.44030803000351,53475.76000296001 2024-07-17,03:23:49.000,199,10979155,13365,0,1721186628,13042.473207879993,59.412111509998795,53475.739041600005 2024-07-17,03:23:50.000,199,10979161,13765,0,1721186629,13042.459735259989,59.4755536800003,53475.76699008 2024-07-17,03:23:51.000,199,10979149,13645,0,1721186630,13042.459735259989,59.48965193999902,53475.71808024 2024-07-17,03:23:52.000,199,10979141,13925,0,1721186631,13042.466471569998,59.48260280999966,53475.73205448001 2024-07-17,03:23:53.000,199,10979130,13805,0,1721186632,13042.446262639998,59.468504550000944,53475.739041600005 2024-07-17,03:23:54.000,199,10979142,13565,0,1721186633,13042.419317399988,59.468504550000944,53475.739041600005 2024-07-17,03:23:55.000,199,10979123,13605,0,1721186634,13042.365426919998,59.454406290002225,53475.79493856 2024-07-17,03:23:56.000,199,10979177,13405,0,1721186635,13042.365426919998,59.454406290002225,53475.74602872 2024-07-17,03:23:57.000,199,10979145,13445,0,1721186636,13042.351954299993,59.447357160002866,53475.79493856 2024-07-17,03:23:58.000,199,10979172,13725,0,1721186637,13042.331745369993,59.419160639998154,53475.74602872 2024-07-17,03:23:59.000,199,10979174,13485,0,1721186638,13042.304800129998,59.405062379999436,53475.80192568001 2024-07-17,03:24:00.000,199,10979115,13965,0,1721186639,13042.304800129998,59.376865860002,53475.75301584 2024-07-17,03:24:01.000,199,10979175,13685,0,1721186640,13042.345217989998,59.419160639998154,53475.82288704 2024-07-17,03:24:02.000,199,10979133,13885,0,1721186641,13042.311536439993,59.419160639998154,53475.80891280001 2024-07-17,03:24:03.000,199,10979132,13965,0,1721186642,13042.311536439993,59.36276760000328,53475.836861280004 2024-07-17,03:24:04.000,199,10979161,13325,0,1721186643,13042.325009059998,59.419160639998154,53475.80891280001 2024-07-17,03:24:05.000,199,10979171,13525,0,1721186644,13042.318272750003,59.4755536800003,53475.80192568001 2024-07-17,03:24:06.000,199,10979133,13565,0,1721186645,13042.345217989998,59.49670106999838,53475.787951440005 2024-07-17,03:24:07.000,199,10979128,13245,0,1721186646,13042.331745369993,59.510799330004374,53475.7739772 2024-07-17,03:24:08.000,199,10979147,13885,0,1721186647,13042.331745369993,59.52489759000309,53475.787951440005 2024-07-17,03:24:09.000,199,10979129,13765,0,1721186648,13042.338481680003,59.517848460003734,53475.79493856 2024-07-17,03:24:10.000,199,10979153,13485,0,1721186649,13042.378899539988,59.53899585000181,53475.836861280004 2024-07-17,03:24:11.000,199,10979163,13405,0,1721186650,13042.385635849998,59.54604498000117,53475.75301584 2024-07-17,03:24:12.000,199,10979145,13645,0,1721186651,13042.426053709998,59.55309411000053,53475.739041600005 2024-07-17,03:24:13.000,199,10979156,13605,0,1721186652,13042.446262639998,59.56719236999925,53475.7739772 2024-07-17,03:24:14.000,199,10979185,13525,0,1721186653,13042.459735259989,59.581290629997966,53475.72506736 2024-07-17,03:24:15.000,199,10979135,13445,0,1721186654,13042.486680499998,59.56014323999989,53475.75301584 2024-07-17,03:24:16.000,199,10979142,13765,0,1721186655,13042.540570979989,59.55309411000053,53475.71109312001 2024-07-17,03:24:17.000,199,10979114,13925,0,1721186656,13042.506889429998,59.56719236999925,53475.73205448001 2024-07-17,03:24:18.000,199,10979146,14045,0,1721186657,13042.506889429998,59.5883397600046,53475.690131760006 2024-07-17,03:24:19.000,199,10979126,13845,0,1721186658,13042.486680499998,59.581290629997966,53475.68314464001 2024-07-17,03:24:20.000,199,10979187,13685,0,1721186659,13042.500153119989,59.6235854100014,53475.68314464001 2024-07-17,03:24:21.000,199,10979125,13805,0,1721186660,13042.500153119989,59.6235854100014,53475.64820904 2024-07-17,03:24:22.000,199,10979171,13565,0,1721186661,13042.540570979989,59.644732799999474,53475.67615752 2024-07-17,03:24:23.000,199,10979125,13645,0,1721186662,13042.554043599994,59.65178192999883,53475.704106 2024-07-17,03:24:24.000,199,10979112,13925,0,1721186663,13042.567516219999,59.66588019000483,53475.739041600005 2024-07-17,03:24:25.000,199,10979174,13805,0,1721186664,13042.567516219999,59.65178192999883,53475.80192568001 2024-07-17,03:24:26.000,199,10979145,13645,0,1721186665,13042.560779909989,59.644732799999474,53475.75301584 2024-07-17,03:24:27.000,199,10979162,13405,0,1721186666,13042.574252529994,59.67292932000419,53475.739041600005 2024-07-17,03:24:28.000,199,10979149,13565,0,1721186667,13042.574252529994,59.65178192999883,53475.82288704 2024-07-17,03:24:29.000,199,10979154,13525,0,1721186668,13042.560779909989,59.637683670000115,53475.78096432001 2024-07-17,03:24:30.000,199,10979122,13565,0,1721186669,13042.560779909989,59.630634540000756,53475.76699008 2024-07-17,03:24:31.000,199,10979142,13285,0,1721186670,13042.587725149999,59.679978450003546,53475.704106 2024-07-17,03:24:32.000,199,10979178,13485,0,1721186671,13042.574252529994,59.6235854100014,53475.76000296001 2024-07-17,03:24:33.000,199,10979189,13725,0,1721186672,13042.580988839989,59.637683670000115,53475.76699008 2024-07-17,03:24:34.000,199,10979143,13405,0,1721186673,13042.574252529994,59.630634540000756,53475.78096432001 2024-07-17,03:24:35.000,199,10979163,13565,0,1721186674,13042.587725149999,59.60948715000268,53475.76000296001 2024-07-17,03:24:36.000,199,10979174,13765,0,1721186675,13042.580988839989,59.637683670000115,53475.72506736 2024-07-17,03:24:37.000,199,10979143,14005,0,1721186676,13042.594461459994,59.60948715000268,53475.76699008 2024-07-17,03:24:38.000,199,10979192,13645,0,1721186677,13042.574252529994,59.60948715000268,53475.80891280001 2024-07-17,03:24:39.000,199,10979141,13605,0,1721186678,13042.554043599994,59.630634540000756,53475.7739772 2024-07-17,03:24:40.000,199,10979145,13765,0,1721186679,13042.574252529994,59.60243802000332,53475.787951440005 2024-07-17,03:24:41.000,199,10979162,13685,0,1721186680,13042.587725149999,59.644732799999474,53475.787951440005 2024-07-17,03:24:42.000,199,10979152,13605,0,1721186681,13042.540570979989,59.6235854100014,53475.76699008 2024-07-17,03:24:43.000,199,10979130,13925,0,1721186682,13042.533834669994,59.581290629997966,53475.787951440005 2024-07-17,03:24:44.000,199,10979149,13365,0,1721186683,13042.513625739994,59.60243802000332,53475.75301584 2024-07-17,03:24:45.000,199,10979192,13565,0,1721186684,13042.520362049989,59.6235854100014,53475.75301584 2024-07-17,03:24:46.000,199,10979171,13405,0,1721186685,13042.500153119989,59.61653628000204,53475.76699008 2024-07-17,03:24:47.000,199,10979153,13685,0,1721186686,13042.527098359998,59.630634540000756,53475.7739772 2024-07-17,03:24:48.000,199,10979167,13645,0,1721186687,13042.520362049989,59.61653628000204,53475.75301584 2024-07-17,03:24:49.000,199,10979161,13685,0,1721186688,13042.520362049989,59.630634540000756,53475.74602872 2024-07-17,03:24:50.000,199,10979170,13645,0,1721186689,13042.560779909989,59.59538889000396,53475.787951440005 2024-07-17,03:24:51.000,199,10979142,13645,0,1721186690,13042.580988839989,59.60243802000332,53475.7739772 2024-07-17,03:24:52.000,199,10979163,13805,0,1721186691,13042.594461459994,59.56719236999925,53475.71808024 2024-07-17,03:24:53.000,199,10979174,13645,0,1721186692,13042.648351939999,59.55309411000053,53475.72506736 2024-07-17,03:24:54.000,199,10979186,13605,0,1721186693,13042.655088249994,59.56014323999989,53475.71808024 2024-07-17,03:24:55.000,199,10979124,13645,0,1721186694,13042.695506109994,59.50375019999774,53475.74602872 2024-07-17,03:24:56.000,199,10979163,13925,0,1721186695,13042.715715039994,59.50375019999774,53475.71808024 2024-07-17,03:24:57.000,199,10979132,13725,0,1721186696,13042.715715039994,59.468504550000944,53475.75301584 2024-07-17,03:24:58.000,199,10979163,13685,0,1721186697,13042.72245134999,59.44030803000351,53475.7739772 2024-07-17,03:24:59.000,199,10979165,13645,0,1721186698,13042.70897873,59.419160639998154,53475.76699008 2024-07-17,03:25:00.000,199,10979163,13245,0,1721186699,13042.776341829995,59.42620977000479,53475.75301584 2024-07-17,03:25:01.000,199,10979157,13485,0,1721186700,13042.776341829995,59.39096412000072,53475.76000296001 2024-07-17,03:25:02.000,199,10979154,13445,0,1721186701,13042.74266027999,59.39096412000072,53475.73205448001 2024-07-17,03:25:03.000,199,10979169,13325,0,1721186702,13042.74266027999,59.38391499000136,53475.69711888 2024-07-17,03:25:04.000,199,10979192,13365,0,1721186703,13042.756132899995,59.36276760000328,53475.73205448001 2024-07-17,03:25:05.000,199,10979147,13485,0,1721186704,13042.756132899995,59.36276760000328,53475.690131760006 2024-07-17,03:25:06.000,199,10979148,13525,0,1721186705,13042.776341829995,59.34866934000456,53475.690131760006 2024-07-17,03:25:07.000,199,10979164,13525,0,1721186706,13042.80328706999,59.36276760000328,53475.74602872 2024-07-17,03:25:08.000,199,10979151,13525,0,1721186707,13042.81002338,59.34866934000456,53475.74602872 2024-07-17,03:25:09.000,199,10979215,13645,0,1721186708,13042.81002338,59.34866934000456,53475.739041600005 2024-07-17,03:25:10.000,199,10979197,13445,0,1721186709,13042.836968619995,59.33457107999857,53475.7739772 2024-07-17,03:25:11.000,199,10979140,13565,0,1721186710,13042.85044124,59.33457107999857,53475.7739772 2024-07-17,03:25:12.000,199,10979148,13765,0,1721186711,13042.85044124,59.33457107999857,53475.787951440005 2024-07-17,03:25:13.000,199,10979175,13725,0,1721186712,13042.87065017,59.34866934000456,53475.78096432001 2024-07-17,03:25:14.000,199,10979135,13725,0,1721186713,13042.897595409995,59.33457107999857,53475.80891280001 2024-07-17,03:25:15.000,199,10979184,13725,0,1721186714,13042.897595409995,59.34866934000456,53475.81589992 2024-07-17,03:25:16.000,199,10979146,13565,0,1721186715,13042.90433171999,59.34162020999793,53475.8438484 2024-07-17,03:25:17.000,199,10979181,13605,0,1721186716,13042.938013269995,59.30637456000113,53475.857822640006 2024-07-17,03:25:18.000,199,10979173,13605,0,1721186717,13042.93127696,59.35571847000392,53475.81589992 2024-07-17,03:25:19.000,199,10979155,13485,0,1721186718,13042.94474957999,59.32047281999985,53475.7739772 2024-07-17,03:25:20.000,199,10979159,13565,0,1721186719,13042.958222199995,59.376865860002,53475.87878400001 2024-07-17,03:25:21.000,199,10979143,13765,0,1721186720,13042.93127696,59.398013250000076,53475.82288704 2024-07-17,03:25:22.000,199,10979137,13445,0,1721186721,13042.95148589,59.419160639998154,53475.86480976 2024-07-17,03:25:23.000,199,10979135,13605,0,1721186722,13042.95148589,59.412111509998795,53475.81589992 2024-07-17,03:25:24.000,199,10979164,13765,0,1721186723,13042.95148589,59.419160639998154,53475.787951440005 2024-07-17,03:25:25.000,199,10979150,13605,0,1721186724,13042.93127696,59.461455420001585,53475.8438484 2024-07-17,03:25:26.000,199,10979191,13565,0,1721186725,13042.917804339995,59.48965193999902,53475.85083552001 2024-07-17,03:25:27.000,199,10979202,13565,0,1721186726,13042.8908591,59.4755536800003,53475.82987416001 2024-07-17,03:25:28.000,199,10979164,13605,0,1721186727,13042.897595409995,59.454406290002225,53475.80192568001 2024-07-17,03:25:29.000,199,10979181,13765,0,1721186728,13042.87065017,59.468504550000944,53475.76699008 2024-07-17,03:25:30.000,199,10979165,13925,0,1721186729,13042.897595409995,59.48260280999966,53475.79493856 2024-07-17,03:25:31.000,199,10979144,13605,0,1721186730,13042.917804339995,59.4755536800003,53475.836861280004 2024-07-17,03:25:32.000,199,10979120,13605,0,1721186731,13042.93127696,59.454406290002225,53475.82288704 2024-07-17,03:25:33.000,199,10979119,13765,0,1721186732,13042.91106803,59.461455420001585,53475.78096432001 2024-07-17,03:25:34.000,199,10979195,13805,0,1721186733,13042.94474957999,59.454406290002225,53475.80192568001 2024-07-17,03:25:35.000,199,10979201,13525,0,1721186734,13042.958222199995,59.44030803000351,53475.81589992 2024-07-17,03:25:36.000,199,10979178,13565,0,1721186735,13042.97169482,59.44030803000351,53475.85083552001 2024-07-17,03:25:37.000,199,10979182,13565,0,1721186736,13042.97169482,59.43325890000415,53475.78096432001 2024-07-17,03:25:38.000,199,10979175,13485,0,1721186737,13042.97169482,59.447357160002866,53475.80891280001 2024-07-17,03:25:39.000,199,10979158,13645,0,1721186738,13042.978431129995,59.405062379999436,53475.82987416001 2024-07-17,03:25:40.000,199,10979169,13845,0,1721186739,13043.02558529999,59.405062379999436,53475.787951440005 2024-07-17,03:25:41.000,199,10979139,13525,0,1721186740,13043.01211268,59.43325890000415,53475.80192568001 2024-07-17,03:25:42.000,199,10979157,13565,0,1721186741,13043.01211268,59.44030803000351,53475.82987416001 2024-07-17,03:25:43.000,199,10979138,13245,0,1721186742,13042.978431129995,59.43325890000415,53475.80192568001 2024-07-17,03:25:44.000,199,10979170,13365,0,1721186743,13042.97169482,59.44030803000351,53475.76000296001 2024-07-17,03:25:45.000,199,10979152,13485,0,1721186744,13042.978431129995,59.419160639998154,53475.739041600005 2024-07-17,03:25:46.000,199,10979144,13405,0,1721186745,13042.958222199995,59.447357160002866,53475.76000296001 2024-07-17,03:25:47.000,199,10979169,13565,0,1721186746,13042.96495850999,59.461455420001585,53475.76699008 2024-07-17,03:25:48.000,199,10979174,13845,0,1721186747,13042.958222199995,59.447357160002866,53475.74602872 2024-07-17,03:25:49.000,199,10979159,13085,0,1721186748,13042.92454064999,59.461455420001585,53475.75301584 2024-07-17,03:25:50.000,199,10979181,13405,0,1721186749,13042.938013269995,59.468504550000944,53475.76000296001 2024-07-17,03:25:51.000,199,10979129,13405,0,1721186750,13042.91106803,59.49670106999838,53475.71808024 2024-07-17,03:25:52.000,199,10979153,13445,0,1721186751,13042.88412278999,59.48965193999902,53475.76000296001 2024-07-17,03:25:53.000,199,10979108,13325,0,1721186752,13042.938013269995,59.50375019999774,53475.74602872 2024-07-17,03:25:54.000,199,10979152,13365,0,1721186753,13042.90433171999,59.50375019999774,53475.76699008 2024-07-17,03:25:55.000,199,10979158,13285,0,1721186754,13042.917804339995,59.50375019999774,53475.78096432001 2024-07-17,03:25:56.000,199,10979190,13565,0,1721186755,13042.93127696,59.48965193999902,53475.78096432001 2024-07-17,03:25:57.000,199,10979149,13325,0,1721186756,13042.90433171999,59.50375019999774,53475.72506736 2024-07-17,03:25:58.000,199,10979204,13685,0,1721186757,13042.897595409995,59.4755536800003,53475.72506736 2024-07-17,03:25:59.000,199,10979150,13405,0,1721186758,13042.86391385999,59.4755536800003,53475.64820904 2024-07-17,03:26:00.000,199,10979160,13565,0,1721186759,13042.8908591,59.4755536800003,53475.72506736 2024-07-17,03:26:01.000,199,10979135,13925,0,1721186760,13042.90433171999,59.53194672000245,53475.79493856 2024-07-17,03:26:02.000,199,10979134,14085,0,1721186761,13042.897595409995,59.510799330004374,53475.76000296001 2024-07-17,03:26:03.000,199,10979120,13565,0,1721186762,13042.917804339995,59.52489759000309,53475.76000296001 2024-07-17,03:26:04.000,199,10979185,13445,0,1721186763,13042.938013269995,59.54604498000117,53475.78096432001 2024-07-17,03:26:05.000,199,10979163,13565,0,1721186764,13042.93127696,59.53899585000181,53475.80192568001 2024-07-17,03:26:06.000,199,10979138,13605,0,1721186765,13042.92454064999,59.56719236999925,53475.7739772 2024-07-17,03:26:07.000,199,10979164,13525,0,1721186766,13042.877386479995,59.53899585000181,53475.74602872 2024-07-17,03:26:08.000,199,10979172,13525,0,1721186767,13042.857177549995,59.56014323999989,53475.79493856 2024-07-17,03:26:09.000,199,10979163,13405,0,1721186768,13042.857177549995,59.56014323999989,53475.74602872 2024-07-17,03:26:10.000,199,10979124,13645,0,1721186769,13042.84370492999,59.56014323999989,53475.74602872 2024-07-17,03:26:11.000,199,10979128,13325,0,1721186770,13042.84370492999,59.60243802000332,53475.76000296001 2024-07-17,03:26:12.000,199,10979178,13405,0,1721186771,13042.78981445,59.581290629997966,53475.73205448001 2024-07-17,03:26:13.000,199,10979140,13485,0,1721186772,13042.80328706999,59.5883397600046,53475.74602872 2024-07-17,03:26:14.000,199,10979158,13685,0,1721186773,13042.78981445,59.5883397600046,53475.76699008 2024-07-17,03:26:15.000,199,10979134,13725,0,1721186774,13042.76286920999,59.59538889000396,53475.76000296001 2024-07-17,03:26:16.000,199,10979206,13725,0,1721186775,13042.74266027999,59.55309411000053,53475.78096432001 2024-07-17,03:26:17.000,199,10979158,13565,0,1721186776,13042.70224241999,59.54604498000117,53475.74602872 2024-07-17,03:26:18.000,199,10979184,13765,0,1721186777,13042.648351939999,59.60243802000332,53475.78096432001 2024-07-17,03:26:19.000,199,10979155,13725,0,1721186778,13042.601197769989,59.54604498000117,53475.73205448001 2024-07-17,03:26:20.000,199,10979181,13485,0,1721186779,13042.580988839989,59.517848460003734,53475.81589992 2024-07-17,03:26:21.000,199,10979163,13525,0,1721186780,13042.520362049989,59.54604498000117,53475.7739772 2024-07-17,03:26:22.000,199,10979162,13805,0,1721186781,13042.547307289999,59.510799330004374,53475.74602872 2024-07-17,03:26:23.000,199,10979144,13525,0,1721186782,13042.486680499998,59.517848460003734,53475.739041600005 2024-07-17,03:26:24.000,199,10979201,13445,0,1721186783,13042.459735259989,59.517848460003734,53475.75301584 2024-07-17,03:26:25.000,199,10979176,13605,0,1721186784,13042.452998949993,59.48260280999966,53475.75301584 2024-07-17,03:26:26.000,199,10979179,13365,0,1721186785,13042.452998949993,59.468504550000944,53475.739041600005 2024-07-17,03:26:27.000,199,10979153,13405,0,1721186786,13042.358690609988,59.4755536800003,53475.704106 2024-07-17,03:26:28.000,199,10979156,13405,0,1721186787,13042.372163229993,59.468504550000944,53475.68314464001 2024-07-17,03:26:29.000,199,10979139,13485,0,1721186788,13042.372163229993,59.468504550000944,53475.5992992 2024-07-17,03:26:30.000,199,10979201,13525,0,1721186789,13042.338481680003,59.49670106999838,53475.64820904 2024-07-17,03:26:31.000,199,10979155,13365,0,1721186790,13042.325009059998,59.48965193999902,53475.669170400004 2024-07-17,03:26:32.000,199,10979170,13685,0,1721186791,13042.325009059998,59.48260280999966,53475.64122192001 2024-07-17,03:26:33.000,199,10979149,13245,0,1721186792,13042.325009059998,59.49670106999838,53475.68314464001 2024-07-17,03:26:34.000,199,10979148,13645,0,1721186793,13042.304800129998,59.510799330004374,53475.620260560005 2024-07-17,03:26:35.000,199,10979135,13565,0,1721186794,13042.284591199998,59.49670106999838,53475.64122192001 2024-07-17,03:26:36.000,199,10979170,13925,0,1721186795,13042.298063820002,59.4755536800003,53475.5992992 2024-07-17,03:26:37.000,199,10979162,13605,0,1721186796,13042.250909649993,59.48965193999902,53475.5992992 2024-07-17,03:26:38.000,199,10979127,13445,0,1721186797,13042.250909649993,59.48965193999902,53475.620260560005 2024-07-17,03:26:39.000,199,10979154,13925,0,1721186798,13042.223964409997,59.50375019999774,53475.62724768 2024-07-17,03:26:40.000,199,10979178,13605,0,1721186799,13042.264382269997,59.49670106999838,53475.63423480001 2024-07-17,03:26:41.000,199,10979120,13565,0,1721186800,13042.210491789992,59.454406290002225,53475.57833784 2024-07-17,03:26:42.000,199,10979145,13605,0,1721186801,13042.197019170002,59.44030803000351,53475.5992992 2024-07-17,03:26:43.000,199,10979140,13445,0,1721186802,13042.190282859992,59.447357160002866,53475.58532496 2024-07-17,03:26:44.000,199,10979128,13325,0,1721186803,13042.190282859992,59.44030803000351,53475.55737648 2024-07-17,03:26:45.000,199,10979167,13445,0,1721186804,13042.163337619997,59.412111509998795,53475.54340224001 2024-07-17,03:26:46.000,199,10979133,13405,0,1721186805,13042.156601310002,59.412111509998795,53475.522440880006 2024-07-17,03:26:47.000,199,10979137,13405,0,1721186806,13042.163337619997,59.38391499000136,53475.55737648 2024-07-17,03:26:48.000,199,10979157,13885,0,1721186807,13042.129656069992,59.36981673000264,53475.49449240001 2024-07-17,03:26:49.000,199,10979139,13445,0,1721186808,13042.149864999992,59.38391499000136,53475.522440880006 2024-07-17,03:26:50.000,199,10979151,13525,0,1721186809,13042.176810240002,59.38391499000136,53475.501479520004 2024-07-17,03:26:51.000,199,10979182,13405,0,1721186810,13042.176810240002,59.36981673000264,53475.529428 2024-07-17,03:26:52.000,199,10979162,13765,0,1721186811,13042.230700719992,59.33457107999857,53475.49449240001 2024-07-17,03:26:53.000,199,10979108,13765,0,1721186812,13042.190282859992,59.36276760000328,53475.51545376001 2024-07-17,03:26:54.000,199,10979184,13325,0,1721186813,13042.223964409997,59.376865860002,53475.51545376001 2024-07-17,03:26:55.000,199,10979127,13485,0,1721186814,13042.230700719992,59.34866934000456,53475.50846664 2024-07-17,03:26:56.000,199,10979143,13445,0,1721186815,13042.210491789992,59.34162020999793,53475.501479520004 2024-07-17,03:26:57.000,199,10979166,13725,0,1721186816,13042.244173339997,59.36981673000264,53475.49449240001 2024-07-17,03:26:58.000,199,10979189,13405,0,1721186817,13042.210491789992,59.42620977000479,53475.50846664 2024-07-17,03:26:59.000,199,10979153,13525,0,1721186818,13042.183546549997,59.38391499000136,53475.522440880006 2024-07-17,03:27:00.000,199,10979124,13685,0,1721186819,13042.170073929992,59.419160639998154,53475.501479520004 2024-07-17,03:27:01.000,199,10979145,13765,0,1721186820,13042.136392380002,59.419160639998154,53475.49449240001 2024-07-17,03:27:02.000,199,10979123,13405,0,1721186821,13042.129656069992,59.43325890000415,53475.48750528 2024-07-17,03:27:03.000,199,10979169,13485,0,1721186822,13042.069029279992,59.454406290002225,53475.501479520004 2024-07-17,03:27:04.000,199,10979167,13605,0,1721186823,13042.028611419992,59.419160639998154,53475.529428 2024-07-17,03:27:05.000,199,10979132,13605,0,1721186824,13041.994929870001,59.44030803000351,53475.501479520004 2024-07-17,03:27:06.000,199,10979163,13725,0,1721186825,13042.008402489992,59.42620977000479,53475.55038936 2024-07-17,03:27:07.000,199,10979156,13485,0,1721186826,13041.947775699991,59.42620977000479,53475.51545376001 2024-07-17,03:27:08.000,199,10979153,13645,0,1721186827,13041.941039389996,59.412111509998795,53475.49449240001 2024-07-17,03:27:09.000,199,10979157,13645,0,1721186828,13041.934303080001,59.412111509998795,53475.46654392001 2024-07-17,03:27:10.000,199,10979168,13605,0,1721186829,13041.91409415,59.34866934000456,53475.501479520004 2024-07-17,03:27:11.000,199,10979113,13405,0,1721186830,13041.947775699991,59.34866934000456,53475.50846664 2024-07-17,03:27:12.000,199,10979151,13925,0,1721186831,13041.89388522,59.35571847000392,53475.4595568 2024-07-17,03:27:13.000,199,10979192,13725,0,1721186832,13041.920830459996,59.38391499000136,53475.44558256001 2024-07-17,03:27:14.000,199,10979171,13725,0,1721186833,13041.947775699991,59.376865860002,53475.4595568 2024-07-17,03:27:15.000,199,10979179,13565,0,1721186834,13041.954512010001,59.38391499000136,53475.49449240001 2024-07-17,03:27:16.000,199,10979136,14005,0,1721186835,13041.954512010001,59.35571847000392,53475.47353104001 2024-07-17,03:27:17.000,199,10979173,13765,0,1721186836,13041.967984629991,59.36981673000264,53475.43859544 2024-07-17,03:27:18.000,199,10979231,13525,0,1721186837,13042.001666179996,59.398013250000076,53475.41763408 2024-07-17,03:27:19.000,199,10979165,13645,0,1721186838,13042.021875109996,59.32752194999921,53475.4595568 2024-07-17,03:27:20.000,199,10979181,13405,0,1721186839,13042.021875109996,59.34866934000456,53475.39667272001 2024-07-17,03:27:21.000,199,10979130,13485,0,1721186840,13042.015138800001,59.35571847000392,53475.43859544 2024-07-17,03:27:22.000,199,10979135,13685,0,1721186841,13041.994929870001,59.36981673000264,53475.38269848 2024-07-17,03:27:23.000,199,10979170,13445,0,1721186842,13041.988193559991,59.38391499000136,53475.41763408 2024-07-17,03:27:24.000,199,10979173,13525,0,1721186843,13041.967984629991,59.36276760000328,53475.42462120001 2024-07-17,03:27:25.000,199,10979169,13765,0,1721186844,13041.961248319996,59.35571847000392,53475.36872424 2024-07-17,03:27:26.000,199,10979192,13565,0,1721186845,13041.920830459996,59.412111509998795,53475.354750000006 2024-07-17,03:27:27.000,199,10979129,13525,0,1721186846,13041.900621529996,59.376865860002,53475.403659840005 2024-07-17,03:27:28.000,199,10979176,13565,0,1721186847,13041.85346736,59.34162020999793,53475.36173712 2024-07-17,03:27:29.000,199,10979147,13525,0,1721186848,13041.80631318999,59.34866934000456,53475.42462120001 2024-07-17,03:27:30.000,199,10979228,13445,0,1721186849,13041.82652211999,59.34162020999793,53475.36872424 2024-07-17,03:27:31.000,199,10979160,13765,0,1721186850,13041.8130495,59.29932543000177,53475.38269848 2024-07-17,03:27:32.000,199,10979167,13525,0,1721186851,13041.79284057,59.285227170003054,53475.43859544 2024-07-17,03:27:33.000,199,10979151,13805,0,1721186852,13041.78610425999,59.29227630000241,53475.39667272001 2024-07-17,03:27:34.000,199,10979166,13405,0,1721186853,13041.78610425999,59.30637456000113,53475.43859544 2024-07-17,03:27:35.000,199,10979160,13605,0,1721186854,13041.79284057,59.31342369000049,53475.46654392001 2024-07-17,03:27:36.000,199,10979118,13645,0,1721186855,13041.83325843,59.32752194999921,53475.42462120001 2024-07-17,03:27:37.000,199,10979174,13925,0,1721186856,13041.79284057,59.278178040003695,53475.42462120001 2024-07-17,03:27:38.000,199,10979181,13645,0,1721186857,13041.79284057,59.33457107999857,53475.37571136001 2024-07-17,03:27:39.000,199,10979160,13605,0,1721186858,13041.799576879996,59.33457107999857,53475.34776288001 2024-07-17,03:27:40.000,199,10979197,13445,0,1721186859,13041.799576879996,59.36276760000328,53475.34776288001 2024-07-17,03:27:41.000,199,10979152,13365,0,1721186860,13041.82652211999,59.376865860002,53475.36872424 2024-07-17,03:27:42.000,199,10979178,13525,0,1721186861,13041.799576879996,59.34866934000456,53475.34776288001 2024-07-17,03:27:43.000,199,10979166,13445,0,1721186862,13041.799576879996,59.35571847000392,53475.37571136001 2024-07-17,03:27:44.000,199,10979188,13645,0,1721186863,13041.779367949996,59.36276760000328,53475.36173712 2024-07-17,03:27:45.000,199,10979134,13565,0,1721186864,13041.76589532999,59.376865860002,53475.36872424 2024-07-17,03:27:46.000,199,10979134,13445,0,1721186865,13041.80631318999,59.36276760000328,53475.34077576 2024-07-17,03:27:47.000,199,10979111,13845,0,1721186866,13041.759159019995,59.35571847000392,53475.333788640004 2024-07-17,03:27:48.000,199,10979176,13485,0,1721186867,13041.718741159995,59.33457107999857,53475.34776288001 2024-07-17,03:27:49.000,199,10979138,13445,0,1721186868,13041.70526853999,59.30637456000113,53475.29186592 2024-07-17,03:27:50.000,199,10979152,13245,0,1721186869,13041.63116913,59.32047281999985,53475.32680152001 2024-07-17,03:27:51.000,199,10979200,13725,0,1721186870,13041.65137806,59.278178040003695,53475.284878800005 2024-07-17,03:27:52.000,199,10979172,13565,0,1721186871,13041.617696509995,59.271128910004336,53475.29186592 2024-07-17,03:27:53.000,199,10979211,13765,0,1721186872,13041.6109602,59.271128910004336,53475.30584016001 2024-07-17,03:27:54.000,199,10979158,13845,0,1721186873,13041.577278649995,59.235883260000264,53475.284878800005 2024-07-17,03:27:55.000,199,10979121,13565,0,1721186874,13041.55033341,59.21473587000219,53475.2499432 2024-07-17,03:27:56.000,199,10979171,13765,0,1721186875,13041.536860789995,59.235883260000264,53475.25693032001 2024-07-17,03:27:57.000,199,10979138,13485,0,1721186876,13041.557069719995,59.24293238999962,53475.20103336 2024-07-17,03:27:58.000,199,10979130,13805,0,1721186877,13041.50317923999,59.24998151999898,53475.20103336 2024-07-17,03:27:59.000,199,10979131,13645,0,1721186878,13041.50991555,59.2640797799977,53475.19404624 2024-07-17,03:28:00.000,199,10979138,13525,0,1721186879,13041.56380602999,59.2640797799977,53475.20802048001 2024-07-17,03:28:01.000,199,10979139,13925,0,1721186880,13041.557069719995,59.271128910004336,53475.26391744 2024-07-17,03:28:02.000,199,10979151,13565,0,1721186881,13041.59075127,59.31342369000049,53475.24295608 2024-07-17,03:28:03.000,199,10979098,13845,0,1721186882,13041.617696509995,59.32047281999985,53475.235968960005 2024-07-17,03:28:04.000,199,10979148,13485,0,1721186883,13041.64464174999,59.29227630000241,53475.27090456 2024-07-17,03:28:05.000,199,10979174,13405,0,1721186884,13041.637905439995,59.32047281999985,53475.25693032001 2024-07-17,03:28:06.000,199,10979152,13325,0,1721186885,13041.62443281999,59.33457107999857,53475.235968960005 2024-07-17,03:28:07.000,199,10979132,13245,0,1721186886,13041.65137806,59.35571847000392,53475.30584016001 2024-07-17,03:28:08.000,199,10979146,13525,0,1721186887,13041.63116913,59.30637456000113,53475.30584016001 2024-07-17,03:28:09.000,199,10979167,13565,0,1721186888,13041.57054234,59.32752194999921,53475.284878800005 2024-07-17,03:28:10.000,199,10979153,13365,0,1721186889,13041.59075127,59.32047281999985,53475.27090456 2024-07-17,03:28:11.000,199,10979118,13685,0,1721186890,13041.557069719995,59.32752194999921,53475.30584016001 2024-07-17,03:28:12.000,199,10979128,13685,0,1721186891,13041.52338816999,59.271128910004336,53475.32680152001 2024-07-17,03:28:13.000,199,10979158,13525,0,1721186892,13041.48970662,59.278178040003695,53475.29186592 2024-07-17,03:28:14.000,199,10979202,13765,0,1721186893,13041.46949769,59.21473587000219,53475.3198144 2024-07-17,03:28:15.000,199,10979115,13605,0,1721186894,13041.435816139994,59.19358848000411,53475.32680152001 2024-07-17,03:28:16.000,199,10979149,13765,0,1721186895,13041.46949769,59.18653935000475,53475.333788640004 2024-07-17,03:28:17.000,199,10979135,13525,0,1721186896,13041.42234351999,59.18653935000475,53475.3198144 2024-07-17,03:28:18.000,199,10979118,13485,0,1721186897,13041.40213458999,59.108998920004524,53475.284878800005 2024-07-17,03:28:19.000,199,10979124,13805,0,1721186898,13041.395398279994,59.08785152999917,53475.27090456 2024-07-17,03:28:20.000,199,10979150,13565,0,1721186899,13041.381925659989,59.08785152999917,53475.31282728 2024-07-17,03:28:21.000,199,10979112,13605,0,1721186900,13041.375189349994,59.08785152999917,53475.27789168001 2024-07-17,03:28:22.000,199,10979121,13645,0,1721186901,13041.375189349994,59.10194978999789,53475.235968960005 2024-07-17,03:28:23.000,199,10979127,13645,0,1721186902,13041.375189349994,59.08785152999917,53475.26391744 2024-07-17,03:28:24.000,199,10979204,13405,0,1721186903,13041.381925659989,59.06670414000109,53475.25693032001 2024-07-17,03:28:25.000,199,10979119,13765,0,1721186904,13041.354980419994,59.08080239999981,53475.24295608 2024-07-17,03:28:26.000,199,10979159,13845,0,1721186905,13041.354980419994,59.052605880002375,53475.2150076 2024-07-17,03:28:27.000,199,10979139,13365,0,1721186906,13041.334771489994,59.07375327000045,53475.17308488 2024-07-17,03:28:28.000,199,10979204,13525,0,1721186907,13041.328035179999,59.052605880002375,53475.22199472 2024-07-17,03:28:29.000,199,10979129,13245,0,1721186908,13041.280881009989,59.07375327000045,53475.2150076 2024-07-17,03:28:30.000,199,10979132,13965,0,1721186909,13041.240463149988,59.08785152999917,53475.166097760004 2024-07-17,03:28:31.000,199,10979213,13565,0,1721186910,13041.253935769993,59.059655010001734,53475.22898184001 2024-07-17,03:28:32.000,199,10979156,13845,0,1721186911,13041.253935769993,59.11604805000388,53475.20103336 2024-07-17,03:28:33.000,199,10979169,13485,0,1721186912,13041.200045289988,59.07375327000045,53475.1451364 2024-07-17,03:28:34.000,199,10979166,13765,0,1721186913,13041.213517909993,59.052605880002375,53475.20802048001 2024-07-17,03:28:35.000,199,10979177,13645,0,1721186914,13041.166363739998,59.052605880002375,53475.18007200001 2024-07-17,03:28:36.000,199,10979192,13805,0,1721186915,13041.146154809998,59.052605880002375,53475.187059120006 2024-07-17,03:28:37.000,199,10979151,13405,0,1721186916,13041.092264329993,59.010311099998944,53475.20802048001 2024-07-17,03:28:38.000,199,10979198,13685,0,1721186917,13041.058582780002,59.0314584900043,53475.15212352 2024-07-17,03:28:39.000,199,10979158,13605,0,1721186918,13040.991219679992,59.010311099998944,53475.13116216001 2024-07-17,03:28:40.000,199,10979119,13565,0,1721186919,13041.024901229997,59.003261969999585,53475.12417504 2024-07-17,03:28:41.000,199,10979171,13925,0,1721186920,13040.997955990002,59.003261969999585,53475.166097760004 2024-07-17,03:28:42.000,199,10979142,13325,0,1721186921,13040.991219679992,59.003261969999585,53475.15911064001 2024-07-17,03:28:43.000,199,10979128,13725,0,1721186922,13040.977747060002,59.0173602299983,53475.166097760004 2024-07-17,03:28:44.000,199,10979189,14085,0,1721186923,13041.004692299997,59.010311099998944,53475.15212352 2024-07-17,03:28:45.000,199,10979142,13565,0,1721186924,13040.964274439997,58.95391806000407,53475.12417504 2024-07-17,03:28:46.000,199,10979155,13645,0,1721186925,13041.004692299997,58.98211458000151,53475.12417504 2024-07-17,03:28:47.000,199,10979130,13685,0,1721186926,13040.984483369997,58.996212840000226,53475.15911064001 2024-07-17,03:28:48.000,199,10979153,13765,0,1721186927,13041.004692299997,58.97506545000215,53475.12417504 2024-07-17,03:28:49.000,199,10979133,13925,0,1721186928,13040.977747060002,58.96096719000343,53475.166097760004 2024-07-17,03:28:50.000,199,10979127,13685,0,1721186929,13040.971010749992,58.93981979999808,53475.10321368 2024-07-17,03:28:51.000,199,10979160,13565,0,1721186930,13040.964274439997,58.89752502000192,53475.13814928001 2024-07-17,03:28:52.000,199,10979171,13485,0,1721186931,13041.011428609992,58.89752502000192,53475.13814928001 2024-07-17,03:28:53.000,199,10979137,14045,0,1721186932,13040.991219679992,58.89047589000256,53475.117187920005 2024-07-17,03:28:54.000,199,10979143,13685,0,1721186933,13040.964274439997,58.876377630003844,53475.117187920005 2024-07-17,03:28:55.000,199,10979144,13445,0,1721186934,13040.977747060002,58.86227936999785,53475.12417504 2024-07-17,03:28:56.000,199,10979176,13765,0,1721186935,13040.977747060002,58.86227936999785,53475.17308488 2024-07-17,03:28:57.000,199,10979165,13925,0,1721186936,13040.971010749992,58.85523023999849,53475.12417504 2024-07-17,03:28:58.000,199,10979184,13605,0,1721186937,13040.930592889992,58.834082850000414,53475.05430384 2024-07-17,03:28:59.000,199,10979151,13685,0,1721186938,13040.890175029992,58.819984590001695,53475.12417504 2024-07-17,03:29:00.000,199,10979163,13245,0,1721186939,13040.856493480002,58.84818110999913,53475.11020080001 2024-07-17,03:29:01.000,199,10979120,13485,0,1721186940,13040.836284550001,58.812935460002336,53475.10321368 2024-07-17,03:29:02.000,199,10979167,13725,0,1721186941,13040.775657760001,58.834082850000414,53475.068278080005 2024-07-17,03:29:03.000,199,10979132,13805,0,1721186942,13040.748712519991,58.819984590001695,53475.117187920005 2024-07-17,03:29:04.000,199,10979147,13685,0,1721186943,13040.708294659991,58.827033720001054,53475.13116216001 2024-07-17,03:29:05.000,199,10979151,13405,0,1721186944,13040.701558349996,58.777689809998265,53475.068278080005 2024-07-17,03:29:06.000,199,10979174,13525,0,1721186945,13040.667876799991,58.85523023999849,53475.08923944001 2024-07-17,03:29:07.000,199,10979179,13765,0,1721186946,13040.65440418,58.819984590001695,53475.11020080001 2024-07-17,03:29:08.000,199,10979201,13765,0,1721186947,13040.63419525,58.827033720001054,53475.019368240006 2024-07-17,03:29:09.000,199,10979166,13725,0,1721186948,13040.600513699996,58.80588633000298,53475.04731672 2024-07-17,03:29:10.000,199,10979129,13765,0,1721186949,13040.640931559996,58.80588633000298,53475.02635536 2024-07-17,03:29:11.000,199,10979214,13885,0,1721186950,13040.688085729991,58.80588633000298,53475.08923944001 2024-07-17,03:29:12.000,199,10979189,13605,0,1721186951,13040.647667869991,58.84113197999977,53475.08923944001 2024-07-17,03:29:13.000,199,10979164,13365,0,1721186952,13040.688085729991,58.85523023999849,53475.08225232 2024-07-17,03:29:14.000,199,10979170,13565,0,1721186953,13040.701558349996,58.8834267600032,53475.06129096001 2024-07-17,03:29:15.000,199,10979141,13685,0,1721186954,13040.708294659991,58.8834267600032,53475.03334248 2024-07-17,03:29:16.000,199,10979179,13325,0,1721186955,13040.735239900001,58.869328500004485,53475.02635536 2024-07-17,03:29:17.000,199,10979139,13405,0,1721186956,13040.721767279996,58.90457415000128,53475.04731672 2024-07-17,03:29:18.000,199,10979163,13445,0,1721186957,13040.688085729991,58.91867241,53474.998406880004 2024-07-17,03:29:19.000,199,10979146,13485,0,1721186958,13040.667876799991,58.94686893000471,53474.97744552 2024-07-17,03:29:20.000,199,10979171,13605,0,1721186959,13040.667876799991,58.95391806000407,53474.97744552 2024-07-17,03:29:21.000,199,10979183,13405,0,1721186960,13040.661140489996,58.96801632000279,53474.998406880004 2024-07-17,03:29:22.000,199,10979164,13525,0,1721186961,13040.640931559996,58.96096719000343,53474.96347128001 2024-07-17,03:29:23.000,199,10979155,13605,0,1721186962,13040.62745893999,58.96096719000343,53474.98443264 2024-07-17,03:29:24.000,199,10979135,13685,0,1721186963,13040.59377739,58.98916371000087,53474.97744552 2024-07-17,03:29:25.000,199,10979134,13485,0,1721186964,13040.479260119995,58.97506545000215,53474.94250992001 2024-07-17,03:29:26.000,199,10979162,13925,0,1721186965,13040.48599642999,58.98211458000151,53474.97045840001 2024-07-17,03:29:27.000,199,10979199,13845,0,1721186966,13040.48599642999,58.98916371000087,53474.95648416 2024-07-17,03:29:28.000,199,10979175,13685,0,1721186967,13040.45231488,58.96801632000279,53474.92154856001 2024-07-17,03:29:29.000,199,10979150,13725,0,1721186968,13040.438842259995,58.97506545000215,53474.949497040005 2024-07-17,03:29:30.000,199,10979180,13725,0,1721186969,13040.438842259995,58.96801632000279,53474.96347128001 2024-07-17,03:29:31.000,199,10979172,13805,0,1721186970,13040.47252381,58.97506545000215,53474.90757432 2024-07-17,03:29:32.000,199,10979172,13965,0,1721186971,13040.459051189995,58.996212840000226,53474.92853568 2024-07-17,03:29:33.000,199,10979151,13685,0,1721186972,13040.49273274,58.96096719000343,53474.90757432 2024-07-17,03:29:34.000,199,10979173,13645,0,1721186973,13040.51294167,58.98211458000151,53474.97744552 2024-07-17,03:29:35.000,199,10979134,13485,0,1721186974,13040.52641428999,59.02440935999766,53474.900587200005 2024-07-17,03:29:36.000,199,10979153,13645,0,1721186975,13040.59377739,59.003261969999585,53474.900587200005 2024-07-17,03:29:37.000,199,10979205,13685,0,1721186976,13040.580304769996,59.003261969999585,53474.9355228 2024-07-17,03:29:38.000,199,10979200,13645,0,1721186977,13040.620722629996,58.996212840000226,53474.94250992001 2024-07-17,03:29:39.000,199,10979145,13445,0,1721186978,13040.61398632,58.98211458000151,53474.900587200005 2024-07-17,03:29:40.000,199,10979154,13485,0,1721186979,13040.61398632,58.98916371000087,53474.949497040005 2024-07-17,03:29:41.000,199,10979206,13565,0,1721186980,13040.63419525,59.003261969999585,53474.95648416 2024-07-17,03:29:42.000,199,10979157,13565,0,1721186981,13040.59377739,59.052605880002375,53474.96347128001 2024-07-17,03:29:43.000,199,10979183,13805,0,1721186982,13040.54662321999,59.045556750003016,53474.91456144 2024-07-17,03:29:44.000,199,10979165,13805,0,1721186983,13040.51294167,59.0314584900043,53474.94250992001 2024-07-17,03:29:45.000,199,10979112,13525,0,1721186984,13040.49273274,59.03850762000366,53474.92853568 2024-07-17,03:29:46.000,199,10979187,13685,0,1721186985,13040.418633329995,59.0314584900043,53474.94250992001 2024-07-17,03:29:47.000,199,10979174,13445,0,1721186986,13040.418633329995,58.98211458000151,53474.95648416 2024-07-17,03:29:48.000,199,10979164,13525,0,1721186987,13040.38495177999,58.95391806000407,53474.97744552 2024-07-17,03:29:49.000,199,10979118,13605,0,1721186988,13040.337797609995,58.94686893000471,53474.949497040005 2024-07-17,03:29:50.000,199,10979148,13965,0,1721186989,13040.31085237,58.96801632000279,53474.94250992001 2024-07-17,03:29:51.000,199,10979194,13605,0,1721186990,13040.36474284999,58.96096719000343,53474.9355228 2024-07-17,03:29:52.000,199,10979155,13605,0,1721186991,13040.337797609995,58.98211458000151,53474.96347128001 2024-07-17,03:29:53.000,199,10979171,13445,0,1721186992,13040.34453391999,58.97506545000215,53474.95648416 2024-07-17,03:29:54.000,199,10979148,13565,0,1721186993,13040.358006539995,58.98211458000151,53474.96347128001 2024-07-17,03:29:55.000,199,10979140,13245,0,1721186994,13040.38495177999,58.996212840000226,53474.97744552 2024-07-17,03:29:56.000,199,10979168,13365,0,1721186995,13040.39168809,58.98916371000087,53474.92853568 2024-07-17,03:29:57.000,199,10979175,13565,0,1721186996,13040.44557856999,59.0314584900043,53474.91456144 2024-07-17,03:29:58.000,199,10979132,13605,0,1721186997,13040.48599642999,59.02440935999766,53474.91456144 2024-07-17,03:29:59.000,199,10979142,13925,0,1721186998,13040.48599642999,59.06670414000109,53474.85866448 2024-07-17,03:30:00.000,199,10979133,13445,0,1721186999,13040.499469049995,59.108998920004524,53474.85866448 2024-07-17,03:30:01.000,199,10979150,13685,0,1721187000,13040.539886909995,59.108998920004524,53474.85866448 2024-07-17,03:30:02.000,199,10979203,13645,0,1721187001,13040.57356846,59.15834283000004,53474.900587200005 2024-07-17,03:30:03.000,199,10979174,13925,0,1721187002,13040.56683214999,59.172441089998756,53474.900587200005 2024-07-17,03:30:04.000,199,10979136,13525,0,1721187003,13040.600513699996,59.172441089998756,53474.900587200005 2024-07-17,03:30:05.000,199,10979154,13605,0,1721187004,13040.60725000999,59.1653919599994,53474.89360008001 2024-07-17,03:30:06.000,199,10979150,13565,0,1721187005,13040.620722629996,59.1653919599994,53474.949497040005 2024-07-17,03:30:07.000,199,10979183,13645,0,1721187006,13040.59377739,59.179490219998115,53474.90757432 2024-07-17,03:30:08.000,199,10979132,13405,0,1721187007,13040.61398632,59.15129370000068,53474.92154856001 2024-07-17,03:30:09.000,199,10979122,13565,0,1721187008,13040.62745893999,59.15834283000004,53474.949497040005 2024-07-17,03:30:10.000,199,10979200,13365,0,1721187009,13040.59377739,59.172441089998756,53474.92853568 2024-07-17,03:30:11.000,199,10979151,13885,0,1721187010,13040.61398632,59.10194978999789,53474.94250992001 2024-07-17,03:30:12.000,199,10979161,13685,0,1721187011,13040.58704107999,59.13719544000196,53474.92154856001 2024-07-17,03:30:13.000,199,10979184,13725,0,1721187012,13040.620722629996,59.15129370000068,53474.9355228 2024-07-17,03:30:14.000,199,10979165,13965,0,1721187013,13040.61398632,59.15834283000004,53474.900587200005 2024-07-17,03:30:15.000,199,10979133,13405,0,1721187014,13040.63419525,59.20063761000347,53474.92154856001 2024-07-17,03:30:16.000,199,10979155,13885,0,1721187015,13040.640931559996,59.19358848000411,53474.9355228 2024-07-17,03:30:17.000,199,10979172,13685,0,1721187016,13040.69482204,59.24998151999898,53474.91456144 2024-07-17,03:30:18.000,199,10979180,13325,0,1721187017,13040.728503589991,59.24293238999962,53474.9355228 2024-07-17,03:30:19.000,199,10979161,13765,0,1721187018,13040.762185139996,59.235883260000264,53474.92853568 2024-07-17,03:30:20.000,199,10979178,13645,0,1721187019,13040.809339309992,59.285227170003054,53474.9355228 2024-07-17,03:30:21.000,199,10979152,13645,0,1721187020,13040.843020859997,59.31342369000049,53474.97744552 2024-07-17,03:30:22.000,199,10979138,13765,0,1721187021,13040.883438719997,59.36981673000264,53474.949497040005 2024-07-17,03:30:23.000,199,10979166,13645,0,1721187022,13040.930592889992,59.376865860002,53474.97744552 2024-07-17,03:30:24.000,199,10979168,13525,0,1721187023,13040.944065509997,59.376865860002,53474.96347128001 2024-07-17,03:30:25.000,199,10979182,13605,0,1721187024,13040.937329200002,59.412111509998795,53474.96347128001 2024-07-17,03:30:26.000,199,10979177,13565,0,1721187025,13040.964274439997,59.398013250000076,53475.005394 2024-07-17,03:30:27.000,199,10979183,13485,0,1721187026,13040.950801819992,59.405062379999436,53474.998406880004 2024-07-17,03:30:28.000,199,10979177,13285,0,1721187027,13040.957538130002,59.39096412000072,53474.99141976001 2024-07-17,03:30:29.000,199,10979182,13405,0,1721187028,13040.944065509997,59.376865860002,53474.9355228 2024-07-17,03:30:30.000,199,10979152,13485,0,1721187029,13040.917120270002,59.36981673000264,53474.95648416 2024-07-17,03:30:31.000,199,10979141,13405,0,1721187030,13040.917120270002,59.36981673000264,53474.96347128001 2024-07-17,03:30:32.000,199,10979139,13245,0,1721187031,13040.876702410002,59.35571847000392,53474.94250992001 2024-07-17,03:30:33.000,199,10979190,13645,0,1721187032,13040.903647649997,59.34162020999793,53474.98443264 2024-07-17,03:30:34.000,199,10979230,13485,0,1721187033,13040.849757169992,59.34866934000456,53474.998406880004 2024-07-17,03:30:35.000,199,10979166,13325,0,1721187034,13040.849757169992,59.32047281999985,53474.998406880004 2024-07-17,03:30:36.000,199,10979205,13645,0,1721187035,13040.822811929997,59.32752194999921,53474.94250992001 2024-07-17,03:30:37.000,199,10979144,13445,0,1721187036,13040.829548239992,59.32047281999985,53474.949497040005 2024-07-17,03:30:38.000,199,10979194,13525,0,1721187037,13040.822811929997,59.35571847000392,53474.97744552 2024-07-17,03:30:39.000,199,10979190,13245,0,1721187038,13040.782394069996,59.34866934000456,53474.98443264 2024-07-17,03:30:40.000,199,10979181,13645,0,1721187039,13040.849757169992,59.32752194999921,53474.92853568 2024-07-17,03:30:41.000,199,10979160,13765,0,1721187040,13040.856493480002,59.38391499000136,53474.98443264 2024-07-17,03:30:42.000,199,10979155,13405,0,1721187041,13040.863229789997,59.398013250000076,53474.97045840001 2024-07-17,03:30:43.000,199,10979148,13565,0,1721187042,13040.903647649997,59.405062379999436,53475.005394 2024-07-17,03:30:44.000,199,10979163,13725,0,1721187043,13040.890175029992,59.419160639998154,53475.04032960001 2024-07-17,03:30:45.000,199,10979098,13285,0,1721187044,13040.883438719997,59.42620977000479,53475.068278080005 2024-07-17,03:30:46.000,199,10979143,13525,0,1721187045,13040.896911340002,59.447357160002866,53475.05430384 2024-07-17,03:30:47.000,199,10979164,14005,0,1721187046,13040.890175029992,59.44030803000351,53475.01238112001 2024-07-17,03:30:48.000,199,10979180,13325,0,1721187047,13040.903647649997,59.412111509998795,53474.998406880004 2024-07-17,03:30:49.000,199,10979105,13885,0,1721187048,13040.795866690001,59.34162020999793,53474.91456144 2024-07-17,03:30:50.000,199,10979149,13485,0,1721187049,13040.856493480002,59.33457107999857,53475.019368240006 2024-07-17,03:30:51.000,199,10979157,13605,0,1721187050,13040.829548239992,59.32752194999921,53475.04731672 2024-07-17,03:30:52.000,199,10979171,13285,0,1721187051,13040.822811929997,59.278178040003695,53475.01238112001 2024-07-17,03:30:53.000,199,10979129,13565,0,1721187052,13040.822811929997,59.24293238999962,53475.04731672 2024-07-17,03:30:54.000,199,10979149,13605,0,1721187053,13040.802602999996,59.221785000001546,53475.04731672 2024-07-17,03:30:55.000,199,10979125,13525,0,1721187054,13040.816075620001,59.18653935000475,53475.03334248 2024-07-17,03:30:56.000,199,10979186,13645,0,1721187055,13040.795866690001,59.15129370000068,53475.05430384 2024-07-17,03:30:57.000,199,10979156,13085,0,1721187056,13040.789130379992,59.11604805000388,53475.04032960001 2024-07-17,03:30:58.000,199,10979175,13605,0,1721187057,13040.836284550001,59.11604805000388,53475.05430384 2024-07-17,03:30:59.000,199,10979177,13885,0,1721187058,13040.869966099992,59.14424457000132,53475.06129096001 2024-07-17,03:31:00.000,199,10979192,13845,0,1721187059,13040.863229789997,59.12309718000324,53475.06129096001 2024-07-17,03:31:01.000,199,10979162,13685,0,1721187060,13040.849757169992,59.1653919599994,53475.0752652 2024-07-17,03:31:02.000,199,10979176,14005,0,1721187061,13040.863229789997,59.19358848000411,53475.019368240006 2024-07-17,03:31:03.000,199,10979221,13925,0,1721187062,13040.890175029992,59.20063761000347,53474.998406880004 2024-07-17,03:31:04.000,199,10979155,13485,0,1721187063,13040.890175029992,59.221785000001546,53475.005394 2024-07-17,03:31:05.000,199,10979107,13485,0,1721187064,13040.883438719997,59.25703064999834,53475.005394 2024-07-17,03:31:06.000,199,10979165,13485,0,1721187065,13040.876702410002,59.29227630000241,53475.02635536 2024-07-17,03:31:07.000,199,10979151,13445,0,1721187066,13040.890175029992,59.278178040003695,53475.019368240006 2024-07-17,03:31:08.000,199,10979161,13645,0,1721187067,13040.890175029992,59.29227630000241,53475.04731672 2024-07-17,03:31:09.000,199,10979143,13685,0,1721187068,13040.883438719997,59.29932543000177,53475.05430384 2024-07-17,03:31:10.000,199,10979148,13565,0,1721187069,13040.856493480002,59.285227170003054,53475.03334248 2024-07-17,03:31:11.000,199,10979122,13525,0,1721187070,13040.876702410002,59.278178040003695,53475.05430384 2024-07-17,03:31:12.000,199,10979119,13685,0,1721187071,13040.876702410002,59.25703064999834,53475.019368240006 2024-07-17,03:31:13.000,199,10979136,13725,0,1721187072,13040.876702410002,59.2640797799977,53475.06129096001 2024-07-17,03:31:14.000,199,10979139,13485,0,1721187073,13040.869966099992,59.24998151999898,53475.068278080005 2024-07-17,03:31:15.000,199,10979148,13565,0,1721187074,13040.896911340002,59.21473587000219,53475.03334248 2024-07-17,03:31:16.000,199,10979193,13685,0,1721187075,13040.883438719997,59.221785000001546,53475.019368240006 2024-07-17,03:31:17.000,199,10979187,13485,0,1721187076,13040.937329200002,59.221785000001546,53475.068278080005 2024-07-17,03:31:18.000,199,10979193,13445,0,1721187077,13040.930592889992,59.179490219998115,53475.08225232 2024-07-17,03:31:19.000,199,10979162,13445,0,1721187078,13040.937329200002,59.172441089998756,53474.96347128001 2024-07-17,03:31:20.000,199,10979152,13365,0,1721187079,13040.923856579997,59.19358848000411,53475.02635536 2024-07-17,03:31:21.000,199,10979124,13485,0,1721187080,13040.991219679992,59.19358848000411,53474.98443264 2024-07-17,03:31:22.000,199,10979147,13525,0,1721187081,13040.964274439997,59.20768674000283,53475.05430384 2024-07-17,03:31:23.000,199,10979137,13405,0,1721187082,13040.957538130002,59.20768674000283,53475.04731672 2024-07-17,03:31:24.000,199,10979148,13445,0,1721187083,13040.977747060002,59.19358848000411,53475.01238112001 2024-07-17,03:31:25.000,199,10979143,13525,0,1721187084,13040.950801819992,59.235883260000264,53474.998406880004 2024-07-17,03:31:26.000,199,10979094,13645,0,1721187085,13040.997955990002,59.24998151999898,53475.04032960001 2024-07-17,03:31:27.000,199,10979142,13405,0,1721187086,13040.964274439997,59.271128910004336,53475.02635536 2024-07-17,03:31:28.000,199,10979135,13205,0,1721187087,13040.984483369997,59.31342369000049,53475.019368240006 2024-07-17,03:31:29.000,199,10979147,13765,0,1721187088,13040.903647649997,59.29227630000241,53474.94250992001 2024-07-17,03:31:30.000,199,10979122,13565,0,1721187089,13040.957538130002,59.29932543000177,53475.005394 2024-07-17,03:31:31.000,199,10979143,13325,0,1721187090,13040.977747060002,59.34162020999793,53475.03334248 2024-07-17,03:31:32.000,199,10979155,13445,0,1721187091,13041.004692299997,59.35571847000392,53474.998406880004 2024-07-17,03:31:33.000,199,10979136,13605,0,1721187092,13040.997955990002,59.32752194999921,53475.02635536 2024-07-17,03:31:34.000,199,10979147,13685,0,1721187093,13041.004692299997,59.32752194999921,53475.02635536 2024-07-17,03:31:35.000,199,10979105,13565,0,1721187094,13040.997955990002,59.32047281999985,53475.03334248 2024-07-17,03:31:36.000,199,10979162,13605,0,1721187095,13041.018164920002,59.34866934000456,53474.998406880004 2024-07-17,03:31:37.000,199,10979157,13365,0,1721187096,13041.065319089998,59.33457107999857,53474.99141976001 2024-07-17,03:31:38.000,199,10979111,13565,0,1721187097,13041.038373850002,59.34162020999793,53474.97744552 2024-07-17,03:31:39.000,199,10979127,13565,0,1721187098,13041.085528019998,59.29932543000177,53475.03334248 2024-07-17,03:31:40.000,199,10979120,13725,0,1721187099,13041.139418500003,59.32752194999921,53474.97045840001 2024-07-17,03:31:41.000,199,10979089,13685,0,1721187100,13041.146154809998,59.29932543000177,53475.02635536 2024-07-17,03:31:42.000,199,10979140,13565,0,1721187101,13041.132682189993,59.33457107999857,53475.01238112001 2024-07-17,03:31:43.000,199,10979145,13165,0,1721187102,13041.166363739998,59.32752194999921,53474.98443264 2024-07-17,03:31:44.000,199,10979168,13765,0,1721187103,13041.159627429988,59.36276760000328,53475.005394 2024-07-17,03:31:45.000,199,10979163,13565,0,1721187104,13041.139418500003,59.34866934000456,53475.005394 2024-07-17,03:31:46.000,199,10979168,13565,0,1721187105,13041.132682189993,59.34866934000456,53475.005394 2024-07-17,03:31:47.000,199,10979111,13365,0,1721187106,13041.152891119993,59.39096412000072,53475.04032960001 2024-07-17,03:31:48.000,199,10979139,13245,0,1721187107,13041.166363739998,59.34162020999793,53475.02635536 2024-07-17,03:31:49.000,199,10979159,13445,0,1721187108,13041.166363739998,59.35571847000392,53475.019368240006 2024-07-17,03:31:50.000,199,10979139,13365,0,1721187109,13041.152891119993,59.35571847000392,53475.03334248 2024-07-17,03:31:51.000,199,10979094,13725,0,1721187110,13041.159627429988,59.405062379999436,53475.04731672 2024-07-17,03:31:52.000,199,10979132,13845,0,1721187111,13041.159627429988,59.42620977000479,53475.05430384 2024-07-17,03:31:53.000,199,10979146,13405,0,1721187112,13041.159627429988,59.398013250000076,53475.04032960001 2024-07-17,03:31:54.000,199,10979177,13725,0,1721187113,13041.119209570003,59.398013250000076,53474.998406880004 2024-07-17,03:31:55.000,199,10979135,13765,0,1721187114,13041.139418500003,59.38391499000136,53475.02635536 2024-07-17,03:31:56.000,199,10979119,13765,0,1721187115,13041.105736949998,59.405062379999436,53475.02635536 2024-07-17,03:31:57.000,199,10979117,13725,0,1721187116,13041.099000640002,59.38391499000136,53475.01238112001 2024-07-17,03:31:58.000,199,10979122,13445,0,1721187117,13041.119209570003,59.376865860002,53475.02635536 2024-07-17,03:31:59.000,199,10979139,13605,0,1721187118,13041.058582780002,59.34162020999793,53475.019368240006 2024-07-17,03:32:00.000,199,10979095,13725,0,1721187119,13041.085528019998,59.34162020999793,53475.04731672 2024-07-17,03:32:01.000,199,10979133,13525,0,1721187120,13041.092264329993,59.34162020999793,53475.04032960001 2024-07-17,03:32:02.000,199,10979106,13445,0,1721187121,13041.112473259993,59.33457107999857,53475.04032960001 2024-07-17,03:32:03.000,199,10979123,13405,0,1721187122,13041.119209570003,59.32047281999985,53475.019368240006 2024-07-17,03:32:04.000,199,10979111,13605,0,1721187123,13041.125945879998,59.32047281999985,53475.03334248 2024-07-17,03:32:05.000,199,10979081,13525,0,1721187124,13041.132682189993,59.30637456000113,53474.998406880004 2024-07-17,03:32:06.000,199,10979125,13845,0,1721187125,13041.152891119993,59.34866934000456,53474.97045840001 2024-07-17,03:32:07.000,199,10979097,14245,0,1721187126,13041.166363739998,59.34162020999793,53475.03334248 2024-07-17,03:32:08.000,199,10979091,13365,0,1721187127,13041.119209570003,59.34162020999793,53475.019368240006 2024-07-17,03:32:09.000,199,10979141,13405,0,1721187128,13041.146154809998,59.31342369000049,53475.005394 2024-07-17,03:32:10.000,199,10979144,13485,0,1721187129,13041.152891119993,59.32752194999921,53475.03334248 2024-07-17,03:32:11.000,199,10979129,13485,0,1721187130,13041.139418500003,59.32047281999985,53475.08225232 2024-07-17,03:32:12.000,199,10979124,13325,0,1721187131,13041.099000640002,59.33457107999857,53475.08225232 2024-07-17,03:32:13.000,199,10979146,13765,0,1721187132,13041.099000640002,59.30637456000113,53475.02635536 2024-07-17,03:32:14.000,199,10979095,13445,0,1721187133,13041.058582780002,59.271128910004336,53475.04032960001 2024-07-17,03:32:15.000,199,10979092,13685,0,1721187134,13041.045110159997,59.278178040003695,53475.04032960001 2024-07-17,03:32:16.000,199,10979073,13365,0,1721187135,13041.024901229997,59.271128910004336,53475.06129096001 2024-07-17,03:32:17.000,199,10979096,13605,0,1721187136,13041.004692299997,59.285227170003054,53475.04032960001 2024-07-17,03:32:18.000,199,10979153,13765,0,1721187137,13041.031637539993,59.24998151999898,53475.08923944001 2024-07-17,03:32:19.000,199,10979129,13445,0,1721187138,13040.977747060002,59.228834130000905,53475.068278080005 2024-07-17,03:32:20.000,199,10979113,13925,0,1721187139,13040.984483369997,59.24293238999962,53475.06129096001 2024-07-17,03:32:21.000,199,10979171,13845,0,1721187140,13041.011428609992,59.271128910004336,53475.04731672 2024-07-17,03:32:22.000,199,10979131,13285,0,1721187141,13041.011428609992,59.25703064999834,53475.08225232 2024-07-17,03:32:23.000,199,10979112,13645,0,1721187142,13041.038373850002,59.29227630000241,53475.10321368 2024-07-17,03:32:24.000,199,10979146,13725,0,1721187143,13041.092264329993,59.24998151999898,53475.12417504 2024-07-17,03:32:25.000,199,10979159,13685,0,1721187144,13041.139418500003,59.29932543000177,53475.187059120006 2024-07-17,03:32:26.000,199,10979126,13645,0,1721187145,13041.146154809998,59.29932543000177,53475.1451364 2024-07-17,03:32:27.000,199,10979098,13565,0,1721187146,13041.159627429988,59.29932543000177,53475.13116216001 2024-07-17,03:32:28.000,199,10979110,13565,0,1721187147,13041.173100049993,59.32752194999921,53475.15212352 2024-07-17,03:32:29.000,199,10979125,13725,0,1721187148,13041.152891119993,59.31342369000049,53475.11020080001 2024-07-17,03:32:30.000,199,10979116,13445,0,1721187149,13041.186572669998,59.33457107999857,53475.13116216001 2024-07-17,03:32:31.000,199,10979080,13445,0,1721187150,13041.173100049993,59.32047281999985,53475.15911064001 2024-07-17,03:32:32.000,199,10979141,13765,0,1721187151,13041.240463149988,59.34866934000456,53475.11020080001 2024-07-17,03:32:33.000,199,10979131,13405,0,1721187152,13041.193308979993,59.36981673000264,53475.0752652 2024-07-17,03:32:34.000,199,10979126,13445,0,1721187153,13041.220254219988,59.33457107999857,53475.12417504 2024-07-17,03:32:35.000,199,10979096,13565,0,1721187154,13041.186572669998,59.34866934000456,53475.117187920005 2024-07-17,03:32:36.000,199,10979116,13605,0,1721187155,13041.193308979993,59.34162020999793,53475.117187920005 2024-07-17,03:32:37.000,199,10979110,13565,0,1721187156,13041.166363739998,59.36981673000264,53475.0752652 2024-07-17,03:32:38.000,199,10979097,13165,0,1721187157,13041.146154809998,59.36276760000328,53475.13116216001 2024-07-17,03:32:39.000,199,10979096,13325,0,1721187158,13041.139418500003,59.30637456000113,53475.09622656 2024-07-17,03:32:40.000,199,10979117,13285,0,1721187159,13041.152891119993,59.285227170003054,53475.08923944001 2024-07-17,03:32:41.000,199,10979126,13485,0,1721187160,13041.132682189993,59.29227630000241,53475.13116216001 2024-07-17,03:32:42.000,199,10979079,13565,0,1721187161,13041.132682189993,59.285227170003054,53475.166097760004 2024-07-17,03:32:43.000,199,10979105,13965,0,1721187162,13041.112473259993,59.271128910004336,53475.117187920005 2024-07-17,03:32:44.000,199,10979122,13605,0,1721187163,13041.139418500003,59.2640797799977,53475.13116216001 2024-07-17,03:32:45.000,199,10979131,13565,0,1721187164,13041.152891119993,59.278178040003695,53475.13814928001 2024-07-17,03:32:46.000,199,10979126,13325,0,1721187165,13041.179836359988,59.31342369000049,53475.166097760004 2024-07-17,03:32:47.000,199,10979084,13565,0,1721187166,13041.146154809998,59.29932543000177,53475.15911064001 2024-07-17,03:32:48.000,199,10979121,13325,0,1721187167,13041.193308979993,59.285227170003054,53475.166097760004 2024-07-17,03:32:49.000,199,10979171,13525,0,1721187168,13041.179836359988,59.30637456000113,53475.187059120006 2024-07-17,03:32:50.000,199,10979127,13925,0,1721187169,13041.213517909993,59.34162020999793,53475.19404624 2024-07-17,03:32:51.000,199,10979182,13445,0,1721187170,13041.220254219988,59.32752194999921,53475.19404624 2024-07-17,03:32:52.000,199,10979172,13605,0,1721187171,13041.287617319998,59.35571847000392,53475.18007200001 2024-07-17,03:32:53.000,199,10979150,13725,0,1721187172,13041.213517909993,59.34866934000456,53475.15911064001 2024-07-17,03:32:54.000,199,10979193,13925,0,1721187173,13041.233726839993,59.36981673000264,53475.15212352 2024-07-17,03:32:55.000,199,10979130,13325,0,1721187174,13041.220254219988,59.35571847000392,53475.166097760004 2024-07-17,03:32:56.000,199,10979134,13845,0,1721187175,13041.267408389998,59.398013250000076,53475.20802048001 2024-07-17,03:32:57.000,199,10979090,13645,0,1721187176,13041.247199459998,59.38391499000136,53475.15212352 2024-07-17,03:32:58.000,199,10979134,13765,0,1721187177,13041.260672079989,59.35571847000392,53475.166097760004 2024-07-17,03:32:59.000,199,10979133,13565,0,1721187178,13041.226990529998,59.34866934000456,53475.11020080001 2024-07-17,03:33:00.000,199,10979088,13845,0,1721187179,13041.274144699993,59.32047281999985,53475.0752652 2024-07-17,03:33:01.000,199,10979119,13485,0,1721187180,13041.274144699993,59.271128910004336,53475.15212352 2024-07-17,03:33:02.000,199,10979138,13485,0,1721187181,13041.240463149988,59.24998151999898,53475.18007200001 2024-07-17,03:33:03.000,199,10979179,13445,0,1721187182,13041.247199459998,59.21473587000219,53475.17308488 2024-07-17,03:33:04.000,199,10979124,13565,0,1721187183,13041.233726839993,59.179490219998115,53475.15212352 2024-07-17,03:33:05.000,199,10979126,13725,0,1721187184,13041.220254219988,59.1653919599994,53475.13116216001 2024-07-17,03:33:06.000,199,10979140,13605,0,1721187185,13041.247199459998,59.172441089998756,53475.1451364 2024-07-17,03:33:07.000,199,10979110,13605,0,1721187186,13041.213517909993,59.1653919599994,53475.17308488 2024-07-17,03:33:08.000,199,10979117,13645,0,1721187187,13041.220254219988,59.14424457000132,53475.17308488 2024-07-17,03:33:09.000,199,10979140,13405,0,1721187188,13041.267408389998,59.15834283000004,53475.13814928001 2024-07-17,03:33:10.000,199,10979100,13445,0,1721187189,13041.280881009989,59.179490219998115,53475.117187920005 2024-07-17,03:33:11.000,199,10979147,13565,0,1721187190,13041.247199459998,59.179490219998115,53475.15911064001 2024-07-17,03:33:12.000,199,10979091,13565,0,1721187191,13041.274144699993,59.18653935000475,53475.166097760004 2024-07-17,03:33:13.000,199,10979137,13765,0,1721187192,13041.274144699993,59.20768674000283,53475.13814928001 2024-07-17,03:33:14.000,199,10979131,13685,0,1721187193,13041.294353629994,59.228834130000905,53475.10321368 2024-07-17,03:33:15.000,199,10979144,13485,0,1721187194,13041.280881009989,59.228834130000905,53475.08923944001 2024-07-17,03:33:16.000,199,10979094,13605,0,1721187195,13041.294353629994,59.2640797799977,53475.117187920005 2024-07-17,03:33:17.000,199,10979141,13765,0,1721187196,13041.307826249998,59.278178040003695,53475.13116216001 2024-07-17,03:33:18.000,199,10979110,13405,0,1721187197,13041.294353629994,59.278178040003695,53475.1451364 2024-07-17,03:33:19.000,199,10979126,13645,0,1721187198,13041.294353629994,59.2640797799977,53475.08923944001 2024-07-17,03:33:20.000,199,10979118,13685,0,1721187199,13041.348244109999,59.24293238999962,53475.10321368 2024-07-17,03:33:21.000,199,10979122,13605,0,1721187200,13041.341507799989,59.228834130000905,53475.13116216001 2024-07-17,03:33:22.000,199,10979125,13685,0,1721187201,13041.361716729989,59.20768674000283,53475.1451364 2024-07-17,03:33:23.000,199,10979074,13525,0,1721187202,13041.348244109999,59.18653935000475,53475.10321368 2024-07-17,03:33:24.000,199,10979090,13525,0,1721187203,13041.328035179999,59.21473587000219,53475.09622656 2024-07-17,03:33:25.000,199,10979143,13645,0,1721187204,13041.321298869989,59.20063761000347,53475.05430384 2024-07-17,03:33:26.000,199,10979118,13805,0,1721187205,13041.361716729989,59.20063761000347,53475.05430384 2024-07-17,03:33:27.000,199,10979121,13605,0,1721187206,13041.375189349994,59.179490219998115,53475.02635536 2024-07-17,03:33:28.000,199,10979096,13605,0,1721187207,13041.388661969999,59.179490219998115,53475.02635536 2024-07-17,03:33:29.000,199,10979156,12925,0,1721187208,13041.354980419994,59.20768674000283,53475.019368240006 2024-07-17,03:33:30.000,199,10979093,13405,0,1721187209,13041.40213458999,59.1653919599994,53475.02635536 2024-07-17,03:33:31.000,199,10979160,13405,0,1721187210,13041.395398279994,59.1653919599994,53475.01238112001 2024-07-17,03:33:32.000,199,10979133,13885,0,1721187211,13041.40213458999,59.1653919599994,53475.019368240006 2024-07-17,03:33:33.000,199,10979097,13565,0,1721187212,13041.429079829999,59.172441089998756,53474.998406880004 2024-07-17,03:33:34.000,199,10979120,13485,0,1721187213,13041.42234351999,59.179490219998115,53474.98443264 2024-07-17,03:33:35.000,199,10979150,13445,0,1721187214,13041.395398279994,59.108998920004524,53474.998406880004 2024-07-17,03:33:36.000,199,10979088,13765,0,1721187215,13041.408870899999,59.172441089998756,53475.06129096001 2024-07-17,03:33:37.000,199,10979107,13685,0,1721187216,13041.449288759999,59.1653919599994,53475.06129096001 2024-07-17,03:33:38.000,199,10979113,13525,0,1721187217,13041.48970662,59.108998920004524,53475.06129096001 2024-07-17,03:33:39.000,199,10979116,13565,0,1721187218,13041.44255244999,59.108998920004524,53475.05430384 2024-07-17,03:33:40.000,199,10979113,13565,0,1721187219,13041.50991555,59.13719544000196,53475.05430384 2024-07-17,03:33:41.000,199,10979134,13725,0,1721187220,13041.516651859994,59.13719544000196,53475.068278080005 2024-07-17,03:33:42.000,199,10979166,13605,0,1721187221,13041.476233999994,59.12309718000324,53475.08923944001 2024-07-17,03:33:43.000,199,10979104,13445,0,1721187222,13041.54359709999,59.108998920004524,53475.0752652 2024-07-17,03:33:44.000,199,10979105,13725,0,1721187223,13041.557069719995,59.08785152999917,53475.05430384 2024-07-17,03:33:45.000,199,10979116,13525,0,1721187224,13041.55033341,59.09490065999853,53475.005394 2024-07-17,03:33:46.000,199,10979073,13605,0,1721187225,13041.577278649995,59.10194978999789,53475.02635536 2024-07-17,03:33:47.000,199,10979113,13485,0,1721187226,13041.59075127,59.10194978999789,53475.09622656 2024-07-17,03:33:48.000,199,10979070,13885,0,1721187227,13041.577278649995,59.11604805000388,53475.05430384 2024-07-17,03:33:49.000,199,10979104,13605,0,1721187228,13041.536860789995,59.11604805000388,53475.04731672 2024-07-17,03:33:50.000,199,10979113,13645,0,1721187229,13041.557069719995,59.12309718000324,53475.10321368 2024-07-17,03:33:51.000,199,10979106,13605,0,1721187230,13041.557069719995,59.08785152999917,53475.11020080001 2024-07-17,03:33:52.000,199,10979122,13685,0,1721187231,13041.557069719995,59.08080239999981,53475.06129096001 2024-07-17,03:33:53.000,199,10979100,13645,0,1721187232,13041.54359709999,59.06670414000109,53475.08225232 2024-07-17,03:33:54.000,199,10979125,13925,0,1721187233,13041.57054234,59.07375327000045,53475.02635536 2024-07-17,03:33:55.000,199,10979107,13885,0,1721187234,13041.56380602999,59.059655010001734,53475.10321368 2024-07-17,03:33:56.000,199,10979120,13685,0,1721187235,13041.55033341,59.0173602299983,53475.09622656 2024-07-17,03:33:57.000,199,10979124,13725,0,1721187236,13041.56380602999,59.0314584900043,53475.117187920005 2024-07-17,03:33:58.000,199,10979144,13405,0,1721187237,13041.577278649995,58.95391806000407,53475.08225232 2024-07-17,03:33:59.000,199,10979141,13565,0,1721187238,13041.57054234,58.96801632000279,53475.0752652 2024-07-17,03:34:00.000,199,10979095,13685,0,1721187239,13041.58401495999,58.93981979999808,53475.08225232 2024-07-17,03:34:01.000,199,10979108,13765,0,1721187240,13041.59075127,58.93277066999872,53475.13116216001 2024-07-17,03:34:02.000,199,10979141,13605,0,1721187241,13041.617696509995,58.91867241,53475.166097760004 2024-07-17,03:34:03.000,199,10979118,13605,0,1721187242,13041.597487579995,58.91867241,53475.15911064001 2024-07-17,03:34:04.000,199,10979112,13485,0,1721187243,13041.63116913,58.92572153999936,53475.10321368 2024-07-17,03:34:05.000,199,10979149,13965,0,1721187244,13041.65137806,58.89047589000256,53475.187059120006 2024-07-17,03:34:06.000,199,10979114,13925,0,1721187245,13041.63116913,58.92572153999936,53475.17308488 2024-07-17,03:34:07.000,199,10979145,13565,0,1721187246,13041.658114369995,58.91867241,53475.1451364 2024-07-17,03:34:08.000,199,10979125,13605,0,1721187247,13041.637905439995,58.95391806000407,53475.17308488 2024-07-17,03:34:09.000,199,10979083,13525,0,1721187248,13041.6109602,58.91162328000064,53475.12417504 2024-07-17,03:34:10.000,199,10979131,13525,0,1721187249,13041.658114369995,58.95391806000407,53475.13814928001 2024-07-17,03:34:11.000,199,10979131,13685,0,1721187250,13041.65137806,58.95391806000407,53475.17308488 2024-07-17,03:34:12.000,199,10979142,13485,0,1721187251,13041.658114369995,58.92572153999936,53475.13116216001 2024-07-17,03:34:13.000,199,10979110,13445,0,1721187252,13041.62443281999,58.94686893000471,53475.166097760004 2024-07-17,03:34:14.000,199,10979137,13725,0,1721187253,13041.62443281999,58.91162328000064,53475.13116216001 2024-07-17,03:34:15.000,199,10979122,13565,0,1721187254,13041.637905439995,58.84818110999913,53475.166097760004 2024-07-17,03:34:16.000,199,10979130,13365,0,1721187255,13041.63116913,58.869328500004485,53475.10321368 2024-07-17,03:34:17.000,199,10979151,13365,0,1721187256,13041.58401495999,58.876377630003844,53475.2150076 2024-07-17,03:34:18.000,199,10979144,13685,0,1721187257,13041.557069719995,58.89047589000256,53475.187059120006 2024-07-17,03:34:19.000,199,10979107,13445,0,1721187258,13041.57054234,58.869328500004485,53475.187059120006 2024-07-17,03:34:20.000,199,10979116,13925,0,1721187259,13041.57054234,58.84113197999977,53475.166097760004 2024-07-17,03:34:21.000,199,10979120,13565,0,1721187260,13041.59075127,58.85523023999849,53475.15911064001 2024-07-17,03:34:22.000,199,10979174,13725,0,1721187261,13041.637905439995,58.8834267600032,53475.19404624 2024-07-17,03:34:23.000,199,10979127,13965,0,1721187262,13041.65137806,58.86227936999785,53475.20103336 2024-07-17,03:34:24.000,199,10979125,13725,0,1721187263,13041.678323299995,58.876377630003844,53475.19404624 2024-07-17,03:34:25.000,199,10979114,13805,0,1721187264,13041.71200485,58.8834267600032,53475.17308488 2024-07-17,03:34:26.000,199,10979122,13845,0,1721187265,13041.77263164,58.91867241,53475.235968960005 2024-07-17,03:34:27.000,199,10979142,14205,0,1721187266,13041.8130495,58.93277066999872,53475.187059120006 2024-07-17,03:34:28.000,199,10979119,13605,0,1721187267,13041.87367629,58.98211458000151,53475.24295608 2024-07-17,03:34:29.000,199,10979129,13325,0,1721187268,13041.907357839991,59.003261969999585,53475.19404624 2024-07-17,03:34:30.000,199,10979111,13965,0,1721187269,13041.981457249996,59.045556750003016,53475.2150076 2024-07-17,03:34:31.000,199,10979158,13805,0,1721187270,13041.994929870001,59.059655010001734,53475.15212352 2024-07-17,03:34:32.000,199,10979130,13565,0,1721187271,13042.042084039997,59.09490065999853,53475.15212352 2024-07-17,03:34:33.000,199,10979165,13565,0,1721187272,13042.062292969997,59.11604805000388,53475.15212352 2024-07-17,03:34:34.000,199,10979148,13965,0,1721187273,13042.082501899997,59.12309718000324,53475.1451364 2024-07-17,03:34:35.000,199,10979166,13925,0,1721187274,13042.075765590002,59.1653919599994,53475.1451364 2024-07-17,03:34:36.000,199,10979141,13765,0,1721187275,13042.069029279992,59.172441089998756,53475.068278080005 2024-07-17,03:34:37.000,199,10979121,13565,0,1721187276,13042.082501899997,59.15129370000068,53475.15911064001 2024-07-17,03:34:38.000,199,10979162,13405,0,1721187277,13042.075765590002,59.13719544000196,53475.12417504 2024-07-17,03:34:39.000,199,10979105,13205,0,1721187278,13042.015138800001,59.1301463100026,53475.09622656 2024-07-17,03:34:40.000,199,10979120,13645,0,1721187279,13042.069029279992,59.15834283000004,53475.117187920005 2024-07-17,03:34:41.000,199,10979114,14005,0,1721187280,13042.062292969997,59.13719544000196,53475.0752652 2024-07-17,03:34:42.000,199,10979133,13765,0,1721187281,13042.095974520002,59.1301463100026,53475.09622656 2024-07-17,03:34:43.000,199,10979104,13565,0,1721187282,13042.089238209992,59.14424457000132,53475.13814928001 2024-07-17,03:34:44.000,199,10979127,13845,0,1721187283,13042.143128689997,59.172441089998756,53475.15212352 2024-07-17,03:34:45.000,199,10979155,13605,0,1721187284,13042.163337619997,59.172441089998756,53475.20103336 2024-07-17,03:34:46.000,199,10979078,13965,0,1721187285,13042.170073929992,59.221785000001546,53475.166097760004 2024-07-17,03:34:47.000,199,10979127,13965,0,1721187286,13042.223964409997,59.24293238999962,53475.15212352 2024-07-17,03:34:48.000,199,10979102,13365,0,1721187287,13042.244173339997,59.25703064999834,53475.10321368 2024-07-17,03:34:49.000,199,10979132,13885,0,1721187288,13042.217228100002,59.31342369000049,53475.08923944001 2024-07-17,03:34:50.000,199,10979117,13605,0,1721187289,13042.298063820002,59.376865860002,53475.15212352 2024-07-17,03:34:51.000,199,10979152,13565,0,1721187290,13042.331745369993,59.412111509998795,53475.1451364 2024-07-17,03:34:52.000,199,10979114,13645,0,1721187291,13042.358690609988,59.42620977000479,53475.13116216001 2024-07-17,03:34:53.000,199,10979111,13405,0,1721187292,13042.358690609988,59.48260280999966,53475.13116216001 2024-07-17,03:34:54.000,199,10979127,13605,0,1721187293,13042.378899539988,59.510799330004374,53475.13814928001 2024-07-17,03:34:55.000,199,10979152,13885,0,1721187294,13042.426053709998,59.54604498000117,53475.1451364 2024-07-17,03:34:56.000,199,10979116,13485,0,1721187295,13042.432790019993,59.53194672000245,53475.166097760004 2024-07-17,03:34:57.000,199,10979080,13765,0,1721187296,13042.432790019993,59.54604498000117,53475.18007200001 2024-07-17,03:34:58.000,199,10979156,13925,0,1721187297,13042.479944189989,59.55309411000053,53475.187059120006 2024-07-17,03:34:59.000,199,10979140,13965,0,1721187298,13042.527098359998,59.581290629997966,53475.235968960005 2024-07-17,03:35:00.000,199,10979129,13685,0,1721187299,13042.520362049989,59.61653628000204,53475.22898184001 2024-07-17,03:35:01.000,199,10979127,13525,0,1721187300,13042.506889429998,59.61653628000204,53475.235968960005 2024-07-17,03:35:02.000,199,10979108,13405,0,1721187301,13042.547307289999,59.6235854100014,53475.235968960005 2024-07-17,03:35:03.000,199,10979170,13645,0,1721187302,13042.540570979989,59.637683670000115,53475.25693032001 2024-07-17,03:35:04.000,199,10979169,13605,0,1721187303,13042.574252529994,59.61653628000204,53475.22898184001 2024-07-17,03:35:05.000,199,10979153,13485,0,1721187304,13042.648351939999,59.65178192999883,53475.26391744 2024-07-17,03:35:06.000,199,10979152,13525,0,1721187305,13042.66182455999,59.67292932000419,53475.29186592 2024-07-17,03:35:07.000,199,10979150,13645,0,1721187306,13042.68203348999,59.67292932000419,53475.26391744 2024-07-17,03:35:08.000,199,10979156,13565,0,1721187307,13042.66182455999,59.70112584000162,53475.29885304001 2024-07-17,03:35:09.000,199,10979153,13325,0,1721187308,13042.68203348999,59.687027580002905,53475.3198144 2024-07-17,03:35:10.000,199,10979152,13285,0,1721187309,13042.695506109994,59.73637148999842,53475.3198144 2024-07-17,03:35:11.000,199,10979150,13765,0,1721187310,13042.72245134999,59.73637148999842,53475.31282728 2024-07-17,03:35:12.000,199,10979107,13965,0,1721187311,13042.70897873,59.75046975000441,53475.31282728 2024-07-17,03:35:13.000,199,10979135,13725,0,1721187312,13042.715715039994,59.73637148999842,53475.34077576 2024-07-17,03:35:14.000,199,10979173,13405,0,1721187313,13042.74939659,59.75046975000441,53475.34776288001 2024-07-17,03:35:15.000,199,10979128,13845,0,1721187314,13042.74939659,59.78571540000121,53475.333788640004 2024-07-17,03:35:16.000,199,10979136,13765,0,1721187315,13042.735923969994,59.77866627000185,53475.43160832 2024-07-17,03:35:17.000,199,10979128,13685,0,1721187316,13042.776341829995,59.78571540000121,53475.354750000006 2024-07-17,03:35:18.000,199,10979109,13525,0,1721187317,13042.74939659,59.79981365999993,53475.333788640004 2024-07-17,03:35:19.000,199,10979156,13725,0,1721187318,13042.72245134999,59.79276453000057,53475.39667272001 2024-07-17,03:35:20.000,199,10979143,13725,0,1721187319,13042.756132899995,59.79276453000057,53475.3896856 2024-07-17,03:35:21.000,199,10979118,13725,0,1721187320,13042.756132899995,59.79981365999993,53475.3896856 2024-07-17,03:35:22.000,199,10979159,13885,0,1721187321,13042.76286920999,59.813911919998645,53475.36173712 2024-07-17,03:35:23.000,199,10979184,13685,0,1721187322,13042.76286920999,59.835059310004,53475.37571136001 2024-07-17,03:35:24.000,199,10979151,13765,0,1721187323,13042.776341829995,59.82801018000464,53475.38269848 2024-07-17,03:35:25.000,199,10979130,13325,0,1721187324,13042.80328706999,59.835059310004,53475.36872424 2024-07-17,03:35:26.000,199,10979165,13565,0,1721187325,13042.796550759995,59.813911919998645,53475.37571136001 2024-07-17,03:35:27.000,199,10979108,13885,0,1721187326,13042.80328706999,59.835059310004,53475.3896856 2024-07-17,03:35:28.000,199,10979095,13925,0,1721187327,13042.84370492999,59.87735409000015,53475.34077576 2024-07-17,03:35:29.000,199,10979165,13605,0,1721187328,13042.836968619995,59.856206700002076,53475.403659840005 2024-07-17,03:35:30.000,199,10979122,13685,0,1721187329,13042.90433171999,59.905550610004866,53475.41064696 2024-07-17,03:35:31.000,199,10979174,13565,0,1721187330,13042.897595409995,59.905550610004866,53475.44558256001 2024-07-17,03:35:32.000,199,10979099,13685,0,1721187331,13042.93127696,59.92669800000294,53475.41763408 2024-07-17,03:35:33.000,199,10979136,13485,0,1721187332,13042.93127696,59.92669800000294,53475.39667272001 2024-07-17,03:35:34.000,199,10979127,13565,0,1721187333,13042.958222199995,59.919648870003584,53475.42462120001 2024-07-17,03:35:35.000,199,10979116,13605,0,1721187334,13042.978431129995,59.92669800000294,53475.36173712 2024-07-17,03:35:36.000,199,10979104,13485,0,1721187335,13042.98516743999,59.905550610004866,53475.36872424 2024-07-17,03:35:37.000,199,10979169,13525,0,1721187336,13042.998640059996,59.919648870003584,53475.36872424 2024-07-17,03:35:38.000,199,10979133,13445,0,1721187337,13042.99190375,59.94079626000166,53475.29885304001 2024-07-17,03:35:39.000,199,10979170,13245,0,1721187338,13042.978431129995,59.905550610004866,53475.29885304001 2024-07-17,03:35:40.000,199,10979145,13605,0,1721187339,13043.018848989996,59.88440321999951,53475.30584016001 2024-07-17,03:35:41.000,199,10979137,13605,0,1721187340,13043.04579422999,59.912599740004225,53475.3198144 2024-07-17,03:35:42.000,199,10979107,13765,0,1721187341,13043.00537636999,59.919648870003584,53475.3198144 2024-07-17,03:35:43.000,199,10979100,13605,0,1721187342,13043.066003159991,59.89850147999823,53475.37571136001 2024-07-17,03:35:44.000,199,10979148,14245,0,1721187343,13043.079475779996,59.89850147999823,53475.333788640004 2024-07-17,03:35:45.000,199,10979130,13885,0,1721187344,13043.066003159991,59.905550610004866,53475.34776288001 2024-07-17,03:35:46.000,199,10979123,13405,0,1721187345,13043.099684709996,59.919648870003584,53475.39667272001 2024-07-17,03:35:47.000,199,10979130,13645,0,1721187346,13043.11315733,59.95489452000038,53475.36872424 2024-07-17,03:35:48.000,199,10979140,13445,0,1721187347,13043.11315733,59.95489452000038,53475.36872424 2024-07-17,03:35:49.000,199,10979131,13845,0,1721187348,13043.126629949991,59.95489452000038,53475.3896856 2024-07-17,03:35:50.000,199,10979154,13725,0,1721187349,13043.187256739991,59.99014017000445,53475.41064696 2024-07-17,03:35:51.000,199,10979107,14005,0,1721187350,13043.220938289996,59.99718930000381,53475.41763408 2024-07-17,03:35:52.000,199,10979122,13485,0,1721187351,13043.268092459992,60.03243495000061,53475.36872424 2024-07-17,03:35:53.000,199,10979153,13925,0,1721187352,13043.268092459992,60.053582339998684,53475.36872424 2024-07-17,03:35:54.000,199,10979135,13565,0,1721187353,13043.295037700002,60.06768060000468,53475.403659840005 2024-07-17,03:35:55.000,199,10979170,14165,0,1721187354,13043.321982939997,60.088827990002756,53475.46654392001 2024-07-17,03:35:56.000,199,10979103,13965,0,1721187355,13043.335455560002,60.13817189999827,53475.43859544 2024-07-17,03:35:57.000,199,10979100,13925,0,1721187356,13043.369137109992,60.102926250001474,53475.51545376001 2024-07-17,03:35:58.000,199,10979119,13605,0,1721187357,13043.375873420002,60.16636842000298,53475.46654392001 2024-07-17,03:35:59.000,199,10979145,13885,0,1721187358,13043.396082350002,60.1804666800017,53475.50846664 2024-07-17,03:36:00.000,199,10979145,13565,0,1721187359,13043.409554969992,60.215712329998496,53475.56436360001 2024-07-17,03:36:01.000,199,10979160,13645,0,1721187360,13043.375873420002,60.19456494000042,53475.522440880006 2024-07-17,03:36:02.000,199,10979130,13565,0,1721187361,13043.416291280002,60.13817189999827,53475.59231208001 2024-07-17,03:36:03.000,199,10979138,13405,0,1721187362,13043.369137109992,60.13112276999891,53475.50846664 2024-07-17,03:36:04.000,199,10979181,13205,0,1721187363,13043.389346039992,60.16636842000298,53475.58532496 2024-07-17,03:36:05.000,199,10979149,13405,0,1721187364,13043.389346039992,60.12407363999955,53475.5992992 2024-07-17,03:36:06.000,199,10979130,13365,0,1721187365,13043.382609729997,60.12407363999955,53475.54340224001 2024-07-17,03:36:07.000,199,10979153,13605,0,1721187366,13043.362400799997,60.102926250001474,53475.51545376001 2024-07-17,03:36:08.000,199,10979180,13565,0,1721187367,13043.355664490002,60.10997538000083,53475.54340224001 2024-07-17,03:36:09.000,199,10979165,13525,0,1721187368,13043.321982939997,60.095877120002115,53475.54340224001 2024-07-17,03:36:10.000,199,10979152,13805,0,1721187369,13043.369137109992,60.07472973000404,53475.57833784 2024-07-17,03:36:11.000,199,10979143,14045,0,1721187370,13043.342191869997,60.081778860003396,53475.571350720005 2024-07-17,03:36:12.000,199,10979155,13805,0,1721187371,13043.295037700002,60.053582339998684,53475.529428 2024-07-17,03:36:13.000,199,10979136,13925,0,1721187372,13043.288301389992,60.046533209999325,53475.55038936 2024-07-17,03:36:14.000,199,10979133,13965,0,1721187373,13043.247883529992,60.03243495000061,53475.54340224001 2024-07-17,03:36:15.000,199,10979141,13605,0,1721187374,13043.247883529992,60.053582339998684,53475.50846664 2024-07-17,03:36:16.000,199,10979131,13765,0,1721187375,13043.261356149997,60.03243495000061,53475.55737648 2024-07-17,03:36:17.000,199,10979173,13885,0,1721187376,13043.288301389992,59.99014017000445,53475.529428 2024-07-17,03:36:18.000,199,10979131,13565,0,1721187377,13043.254619840001,59.9689927799991,53475.501479520004 2024-07-17,03:36:19.000,199,10979118,13765,0,1721187378,13043.207465669992,59.96194364999974,53475.56436360001 2024-07-17,03:36:20.000,199,10979185,13605,0,1721187379,13043.214201980001,59.99014017000445,53475.571350720005 2024-07-17,03:36:21.000,199,10979106,13565,0,1721187380,13043.227674599992,59.97604190999846,53475.529428 2024-07-17,03:36:22.000,199,10979117,13605,0,1721187381,13043.234410910001,59.94784539000102,53475.60628632 2024-07-17,03:36:23.000,199,10979164,13805,0,1721187382,13043.207465669992,59.9689927799991,53475.56436360001 2024-07-17,03:36:24.000,199,10979149,13325,0,1721187383,13043.193993050001,59.9689927799991,53475.61327344001 2024-07-17,03:36:25.000,199,10979141,13365,0,1721187384,13043.180520429996,59.96194364999974,53475.60628632 2024-07-17,03:36:26.000,199,10979147,13325,0,1721187385,13043.146838879991,59.9689927799991,53475.56436360001 2024-07-17,03:36:27.000,199,10979137,13485,0,1721187386,13043.099684709996,59.912599740004225,53475.571350720005 2024-07-17,03:36:28.000,199,10979162,13725,0,1721187387,13043.079475779996,59.87735409000015,53475.55737648 2024-07-17,03:36:29.000,199,10979147,13485,0,1721187388,13043.079475779996,59.89145234999887,53475.63423480001 2024-07-17,03:36:30.000,199,10979132,13685,0,1721187389,13043.066003159991,59.89145234999887,53475.61327344001 2024-07-17,03:36:31.000,199,10979132,13565,0,1721187390,13043.079475779996,59.863255830001435,53475.5992992 2024-07-17,03:36:32.000,199,10979163,13725,0,1721187391,13043.05253054,59.835059310004,53475.60628632 2024-07-17,03:36:33.000,199,10979122,13925,0,1721187392,13043.018848989996,59.806862789999286,53475.57833784 2024-07-17,03:36:34.000,199,10979113,13645,0,1721187393,13043.00537636999,59.79981365999993,53475.61327344001 2024-07-17,03:36:35.000,199,10979129,13765,0,1721187394,13043.02558529999,59.78571540000121,53475.61327344001 2024-07-17,03:36:36.000,199,10979173,13685,0,1721187395,13042.998640059996,59.76456801000313,53475.63423480001 2024-07-17,03:36:37.000,199,10979160,13605,0,1721187396,13043.01211268,59.72932235999906,53475.620260560005 2024-07-17,03:36:38.000,199,10979138,13765,0,1721187397,13042.958222199995,59.73637148999842,53475.62724768 2024-07-17,03:36:39.000,199,10979172,13445,0,1721187398,13042.917804339995,59.7222732299997,53475.58532496 2024-07-17,03:36:40.000,199,10979137,13645,0,1721187399,13042.938013269995,59.71522410000034,53475.62724768 2024-07-17,03:36:41.000,199,10979144,13565,0,1721187400,13042.8908591,59.694076710002264,53475.65519616 2024-07-17,03:36:42.000,199,10979145,13765,0,1721187401,13042.87065017,59.67292932000419,53475.61327344001 2024-07-17,03:36:43.000,199,10979178,13645,0,1721187402,13042.82349599999,59.61653628000204,53475.5992992 2024-07-17,03:36:44.000,199,10979152,13725,0,1721187403,13042.78981445,59.6235854100014,53475.58532496 2024-07-17,03:36:45.000,199,10979118,13925,0,1721187404,13042.78307813999,59.61653628000204,53475.58532496 2024-07-17,03:36:46.000,199,10979135,13525,0,1721187405,13042.76960552,59.60948715000268,53475.60628632 2024-07-17,03:36:47.000,199,10979182,13885,0,1721187406,13042.74266027999,59.54604498000117,53475.571350720005 2024-07-17,03:36:48.000,199,10979048,13645,0,1721187407,13042.74266027999,59.57424149999861,53475.59231208001 2024-07-17,03:36:49.000,199,10979150,13725,0,1721187408,13042.695506109994,59.52489759000309,53475.61327344001 2024-07-17,03:36:50.000,199,10979138,13845,0,1721187409,13042.70224241999,59.510799330004374,53475.60628632 2024-07-17,03:36:51.000,199,10979170,13445,0,1721187410,13042.66182455999,59.50375019999774,53475.669170400004 2024-07-17,03:36:52.000,199,10979116,13565,0,1721187411,13042.66182455999,59.49670106999838,53475.669170400004 2024-07-17,03:36:53.000,199,10979178,13925,0,1721187412,13042.634879319994,59.4755536800003,53475.690131760006 2024-07-17,03:36:54.000,199,10979140,13645,0,1721187413,13042.62140669999,59.4755536800003,53475.704106 2024-07-17,03:36:55.000,199,10979179,13685,0,1721187414,13042.594461459994,59.42620977000479,53475.67615752 2024-07-17,03:36:56.000,199,10979152,13565,0,1721187415,13042.587725149999,59.454406290002225,53475.66218328001 2024-07-17,03:36:57.000,199,10979100,13765,0,1721187416,13042.580988839989,59.44030803000351,53475.669170400004 2024-07-17,03:36:58.000,199,10979173,13605,0,1721187417,13042.554043599994,59.419160639998154,53475.67615752 2024-07-17,03:36:59.000,199,10979181,13405,0,1721187418,13042.513625739994,59.39096412000072,53475.62724768 2024-07-17,03:37:00.000,199,10979177,13645,0,1721187419,13042.527098359998,59.412111509998795,53475.669170400004 2024-07-17,03:37:01.000,199,10979155,13805,0,1721187420,13042.479944189989,59.36981673000264,53475.62724768 2024-07-17,03:37:02.000,199,10979109,13565,0,1721187421,13042.419317399988,59.35571847000392,53475.704106 2024-07-17,03:37:03.000,199,10979178,13925,0,1721187422,13042.412581089993,59.35571847000392,53475.67615752 2024-07-17,03:37:04.000,199,10979166,13885,0,1721187423,13042.345217989998,59.32752194999921,53475.5992992 2024-07-17,03:37:05.000,199,10979178,13685,0,1721187424,13042.304800129998,59.34866934000456,53475.67615752 2024-07-17,03:37:06.000,199,10979155,13525,0,1721187425,13042.237437030002,59.30637456000113,53475.72506736 2024-07-17,03:37:07.000,199,10979135,13565,0,1721187426,13042.244173339997,59.285227170003054,53475.7739772 2024-07-17,03:37:08.000,199,10979147,13645,0,1721187427,13042.223964409997,59.2640797799977,53475.74602872 2024-07-17,03:37:09.000,199,10979121,13725,0,1721187428,13042.176810240002,59.228834130000905,53475.739041600005 2024-07-17,03:37:10.000,199,10979167,13645,0,1721187429,13042.176810240002,59.20768674000283,53475.71808024 2024-07-17,03:37:11.000,199,10979132,13605,0,1721187430,13042.176810240002,59.13719544000196,53475.72506736 2024-07-17,03:37:12.000,199,10979182,13565,0,1721187431,13042.122919759997,59.14424457000132,53475.69711888 2024-07-17,03:37:13.000,199,10979150,13285,0,1721187432,13042.149864999992,59.13719544000196,53475.68314464001 2024-07-17,03:37:14.000,199,10979130,13565,0,1721187433,13042.122919759997,59.07375327000045,53475.65519616 2024-07-17,03:37:15.000,199,10979110,13965,0,1721187434,13042.129656069992,59.08785152999917,53475.66218328001 2024-07-17,03:37:16.000,199,10979133,13925,0,1721187435,13042.102710829997,59.045556750003016,53475.66218328001 2024-07-17,03:37:17.000,199,10979135,13445,0,1721187436,13042.143128689997,59.08785152999917,53475.72506736 2024-07-17,03:37:18.000,199,10979188,13725,0,1721187437,13042.102710829997,59.045556750003016,53475.68314464001 2024-07-17,03:37:19.000,199,10979094,13685,0,1721187438,13042.035347730001,59.07375327000045,53475.66218328001 2024-07-17,03:37:20.000,199,10979158,14045,0,1721187439,13042.069029279992,59.08785152999917,53475.71808024 2024-07-17,03:37:21.000,199,10979192,13565,0,1721187440,13042.028611419992,59.108998920004524,53475.69711888 2024-07-17,03:37:22.000,199,10979180,13565,0,1721187441,13042.021875109996,59.09490065999853,53475.739041600005 2024-07-17,03:37:23.000,199,10979165,13765,0,1721187442,13041.981457249996,59.13719544000196,53475.67615752 2024-07-17,03:37:24.000,199,10979162,13565,0,1721187443,13041.947775699991,59.12309718000324,53475.72506736 2024-07-17,03:37:25.000,199,10979156,13845,0,1721187444,13041.91409415,59.15834283000004,53475.69711888 2024-07-17,03:37:26.000,199,10979174,13925,0,1721187445,13041.900621529996,59.14424457000132,53475.69711888 2024-07-17,03:37:27.000,199,10979171,13645,0,1721187446,13041.839994739996,59.11604805000388,53475.73205448001 2024-07-17,03:37:28.000,199,10979209,13685,0,1721187447,13041.83325843,59.10194978999789,53475.68314464001 2024-07-17,03:37:29.000,199,10979181,13405,0,1721187448,13041.76589532999,59.108998920004524,53475.66218328001 2024-07-17,03:37:30.000,199,10979153,14245,0,1721187449,13041.78610425999,59.07375327000045,53475.67615752 2024-07-17,03:37:31.000,199,10979181,13805,0,1721187450,13041.74568639999,59.08785152999917,53475.669170400004 2024-07-17,03:37:32.000,199,10979153,13805,0,1721187451,13041.70526853999,59.045556750003016,53475.67615752 2024-07-17,03:37:33.000,199,10979160,13805,0,1721187452,13041.70526853999,59.06670414000109,53475.690131760006 2024-07-17,03:37:34.000,199,10979183,13845,0,1721187453,13041.70526853999,59.059655010001734,53475.64122192001 2024-07-17,03:37:35.000,199,10979165,13765,0,1721187454,13041.73221378,59.07375327000045,53475.63423480001 2024-07-17,03:37:36.000,199,10979185,13365,0,1721187455,13041.738950089995,59.052605880002375,53475.66218328001 2024-07-17,03:37:37.000,199,10979168,13645,0,1721187456,13041.75242271,59.08080239999981,53475.61327344001 2024-07-17,03:37:38.000,199,10979191,13765,0,1721187457,13041.77263164,59.13719544000196,53475.60628632 2024-07-17,03:37:39.000,199,10979180,13525,0,1721187458,13041.80631318999,59.09490065999853,53475.63423480001 2024-07-17,03:37:40.000,199,10979189,13685,0,1721187459,13041.83325843,59.12309718000324,53475.669170400004 2024-07-17,03:37:41.000,199,10979157,13645,0,1721187460,13041.85346736,59.12309718000324,53475.5992992 2024-07-17,03:37:42.000,199,10979159,13845,0,1721187461,13041.87367629,59.172441089998756,53475.63423480001 2024-07-17,03:37:43.000,199,10979180,13645,0,1721187462,13041.839994739996,59.172441089998756,53475.64122192001 2024-07-17,03:37:44.000,199,10979164,13525,0,1721187463,13041.85346736,59.18653935000475,53475.66218328001 2024-07-17,03:37:45.000,199,10979140,13605,0,1721187464,13041.866939979991,59.1653919599994,53475.620260560005 2024-07-17,03:37:46.000,199,10979143,13605,0,1721187465,13041.799576879996,59.15129370000068,53475.62724768 2024-07-17,03:37:47.000,199,10979111,13725,0,1721187466,13041.759159019995,59.15834283000004,53475.55737648 2024-07-17,03:37:48.000,199,10979143,13885,0,1721187467,13041.73221378,59.13719544000196,53475.56436360001 2024-07-17,03:37:49.000,199,10979156,13925,0,1721187468,13041.63116913,59.15129370000068,53475.55038936 2024-07-17,03:37:50.000,199,10979156,14005,0,1721187469,13041.59075127,59.1301463100026,53475.58532496 2024-07-17,03:37:51.000,199,10979151,13765,0,1721187470,13041.56380602999,59.11604805000388,53475.59231208001 2024-07-17,03:37:52.000,199,10979156,13765,0,1721187471,13041.516651859994,59.10194978999789,53475.57833784 2024-07-17,03:37:53.000,199,10979171,13565,0,1721187472,13041.53012448,59.10194978999789,53475.54340224001 2024-07-17,03:37:54.000,199,10979195,13925,0,1721187473,13041.496442929994,59.14424457000132,53475.55737648 2024-07-17,03:37:55.000,199,10979187,13565,0,1721187474,13041.46276137999,59.11604805000388,53475.522440880006 2024-07-17,03:37:56.000,199,10979169,13685,0,1721187475,13041.46949769,59.13719544000196,53475.571350720005 2024-07-17,03:37:57.000,199,10979154,13445,0,1721187476,13041.50317923999,59.14424457000132,53475.522440880006 2024-07-17,03:37:58.000,199,10979169,13605,0,1721187477,13041.46949769,59.15129370000068,53475.522440880006 2024-07-17,03:37:59.000,199,10979165,13925,0,1721187478,13041.48970662,59.15834283000004,53475.48750528 2024-07-17,03:38:00.000,199,10979165,13925,0,1721187479,13041.456025069994,59.20063761000347,53475.529428 2024-07-17,03:38:01.000,199,10979192,13965,0,1721187480,13041.46276137999,59.228834130000905,53475.529428 2024-07-17,03:38:02.000,199,10979180,13245,0,1721187481,13041.48970662,59.235883260000264,53475.54340224001 2024-07-17,03:38:03.000,199,10979125,14205,0,1721187482,13041.48297030999,59.271128910004336,53475.4595568 2024-07-17,03:38:04.000,199,10979198,13685,0,1721187483,13041.48970662,59.30637456000113,53475.452569680005 2024-07-17,03:38:05.000,199,10979180,13805,0,1721187484,13041.50991555,59.33457107999857,53475.44558256001 2024-07-17,03:38:06.000,199,10979189,13925,0,1721187485,13041.435816139994,59.35571847000392,53475.46654392001 2024-07-17,03:38:07.000,199,10979138,13725,0,1721187486,13041.48970662,59.36981673000264,53475.452569680005 2024-07-17,03:38:08.000,199,10979182,13645,0,1721187487,13041.456025069994,59.35571847000392,53475.48051816 2024-07-17,03:38:09.000,199,10979161,13605,0,1721187488,13041.429079829999,59.38391499000136,53475.46654392001 2024-07-17,03:38:10.000,199,10979157,13605,0,1721187489,13041.415607209994,59.36981673000264,53475.529428 2024-07-17,03:38:11.000,199,10979195,13925,0,1721187490,13041.415607209994,59.35571847000392,53475.50846664 2024-07-17,03:38:12.000,199,10979209,13525,0,1721187491,13041.40213458999,59.35571847000392,53475.49449240001 2024-07-17,03:38:13.000,199,10979198,13565,0,1721187492,13041.395398279994,59.36981673000264,53475.47353104001 2024-07-17,03:38:14.000,199,10979165,13725,0,1721187493,13041.388661969999,59.34866934000456,53475.51545376001 2024-07-17,03:38:15.000,199,10979152,13685,0,1721187494,13041.334771489994,59.31342369000049,53475.529428 2024-07-17,03:38:16.000,199,10979158,13925,0,1721187495,13041.307826249998,59.278178040003695,53475.56436360001 2024-07-17,03:38:17.000,199,10979144,13445,0,1721187496,13041.301089939989,59.285227170003054,53475.501479520004 2024-07-17,03:38:18.000,199,10979167,13885,0,1721187497,13041.260672079989,59.278178040003695,53475.44558256001 2024-07-17,03:38:19.000,199,10979163,13765,0,1721187498,13041.280881009989,59.30637456000113,53475.43160832 2024-07-17,03:38:20.000,199,10979187,13765,0,1721187499,13041.294353629994,59.285227170003054,53475.4595568 2024-07-17,03:38:21.000,199,10979172,13725,0,1721187500,13041.307826249998,59.29227630000241,53475.43160832 2024-07-17,03:38:22.000,199,10979143,13525,0,1721187501,13041.301089939989,59.33457107999857,53475.41064696 2024-07-17,03:38:23.000,199,10979179,13965,0,1721187502,13041.341507799989,59.35571847000392,53475.42462120001 2024-07-17,03:38:24.000,199,10979172,13565,0,1721187503,13041.381925659989,59.34866934000456,53475.44558256001 2024-07-17,03:38:25.000,199,10979176,13965,0,1721187504,13041.40213458999,59.39096412000072,53475.38269848 2024-07-17,03:38:26.000,199,10979137,13885,0,1721187505,13041.408870899999,59.419160639998154,53475.43160832 2024-07-17,03:38:27.000,199,10979179,13725,0,1721187506,13041.415607209994,59.468504550000944,53475.37571136001 2024-07-17,03:38:28.000,199,10979177,13645,0,1721187507,13041.46949769,59.48260280999966,53475.403659840005 2024-07-17,03:38:29.000,199,10979147,13645,0,1721187508,13041.52338816999,59.48260280999966,53475.36872424 2024-07-17,03:38:30.000,199,10979160,14005,0,1721187509,13041.56380602999,59.48965193999902,53475.36872424 2024-07-17,03:38:31.000,199,10979172,14085,0,1721187510,13041.59075127,59.53194672000245,53475.354750000006 2024-07-17,03:38:32.000,199,10979102,13805,0,1721187511,13041.58401495999,59.54604498000117,53475.39667272001 2024-07-17,03:38:33.000,199,10979152,13765,0,1721187512,13041.637905439995,59.56014323999989,53475.36872424 2024-07-17,03:38:34.000,199,10979189,13765,0,1721187513,13041.64464174999,59.56014323999989,53475.36872424 2024-07-17,03:38:35.000,199,10979136,13645,0,1721187514,13041.67158699,59.52489759000309,53475.354750000006 2024-07-17,03:38:36.000,199,10979139,13765,0,1721187515,13041.71200485,59.57424149999861,53475.37571136001 2024-07-17,03:38:37.000,199,10979157,13565,0,1721187516,13041.72547746999,59.53194672000245,53475.42462120001 2024-07-17,03:38:38.000,199,10979169,13725,0,1721187517,13041.79284057,59.56719236999925,53475.452569680005 2024-07-17,03:38:39.000,199,10979186,13565,0,1721187518,13041.819785809996,59.54604498000117,53475.48750528 2024-07-17,03:38:40.000,199,10979172,14205,0,1721187519,13041.860203669996,59.56014323999989,53475.48750528 2024-07-17,03:38:41.000,199,10979144,13525,0,1721187520,13041.80631318999,59.56014323999989,53475.43859544 2024-07-17,03:38:42.000,199,10979252,13765,0,1721187521,13041.866939979991,59.6235854100014,53475.46654392001 2024-07-17,03:38:43.000,199,10979178,13485,0,1721187522,13041.880412599996,59.60243802000332,53475.43160832 2024-07-17,03:38:44.000,199,10979166,13445,0,1721187523,13041.880412599996,59.65883105999819,53475.3896856 2024-07-17,03:38:45.000,199,10979175,13605,0,1721187524,13041.900621529996,59.679978450003546,53475.48051816 2024-07-17,03:38:46.000,199,10979148,13485,0,1721187525,13041.91409415,59.70112584000162,53475.46654392001 2024-07-17,03:38:47.000,199,10979141,13405,0,1721187526,13041.927566769991,59.74342061999778,53475.44558256001 2024-07-17,03:38:48.000,199,10979185,13725,0,1721187527,13041.974720940001,59.78571540000121,53475.44558256001 2024-07-17,03:38:49.000,199,10979189,13445,0,1721187528,13041.961248319996,59.82801018000464,53475.43160832 2024-07-17,03:38:50.000,199,10979147,13485,0,1721187529,13041.981457249996,59.813911919998645,53475.4595568 2024-07-17,03:38:51.000,199,10979187,13605,0,1721187530,13042.001666179996,59.835059310004,53475.41763408 2024-07-17,03:38:52.000,199,10979192,13525,0,1721187531,13042.008402489992,59.87735409000015,53475.44558256001 2024-07-17,03:38:53.000,199,10979194,13845,0,1721187532,13042.062292969997,59.89850147999823,53475.49449240001 2024-07-17,03:38:54.000,199,10979170,13565,0,1721187533,13042.102710829997,59.89850147999823,53475.47353104001 2024-07-17,03:38:55.000,199,10979154,13325,0,1721187534,13042.095974520002,59.919648870003584,53475.44558256001 2024-07-17,03:38:56.000,199,10979216,13765,0,1721187535,13042.129656069992,59.94784539000102,53475.48051816 2024-07-17,03:38:57.000,199,10979126,13485,0,1721187536,13042.149864999992,59.94079626000166,53475.43859544 2024-07-17,03:38:58.000,199,10979156,13525,0,1721187537,13042.203755479997,59.94784539000102,53475.50846664 2024-07-17,03:38:59.000,199,10979148,13565,0,1721187538,13042.176810240002,60.01833669000189,53475.522440880006 2024-07-17,03:39:00.000,199,10979169,13725,0,1721187539,13042.223964409997,60.00423843000317,53475.49449240001 2024-07-17,03:39:01.000,199,10979158,13605,0,1721187540,13042.277854890002,59.99014017000445,53475.49449240001 2024-07-17,03:39:02.000,199,10979192,13885,0,1721187541,13042.298063820002,60.046533209999325,53475.51545376001 2024-07-17,03:39:03.000,199,10979183,13525,0,1721187542,13042.338481680003,60.053582339998684,53475.529428 2024-07-17,03:39:04.000,199,10979163,13365,0,1721187543,13042.405844779998,60.088827990002756,53475.48051816 2024-07-17,03:39:05.000,199,10979137,13525,0,1721187544,13042.452998949993,60.088827990002756,53475.522440880006 2024-07-17,03:39:06.000,199,10979193,13325,0,1721187545,13042.452998949993,60.13112276999891,53475.529428 2024-07-17,03:39:07.000,199,10979157,13925,0,1721187546,13042.466471569998,60.18751581000106,53475.50846664 2024-07-17,03:39:08.000,199,10979137,13805,0,1721187547,13042.506889429998,60.215712329998496,53475.48750528 2024-07-17,03:39:09.000,199,10979142,13605,0,1721187548,13042.520362049989,60.23685972000385,53475.55038936 2024-07-17,03:39:10.000,199,10979135,13645,0,1721187549,13042.560779909989,60.272105370000645,53475.529428 2024-07-17,03:39:11.000,199,10979163,13645,0,1721187550,13042.580988839989,60.30030188999808,53475.522440880006 2024-07-17,03:39:12.000,199,10979160,13685,0,1721187551,13042.580988839989,60.33554754000215,53475.55737648 2024-07-17,03:39:13.000,199,10979198,13605,0,1721187552,13042.614670389994,60.38489144999767,53475.529428 2024-07-17,03:39:14.000,199,10979162,13805,0,1721187553,13042.62140669999,60.42013710000174,53475.53641512 2024-07-17,03:39:15.000,199,10979160,13605,0,1721187554,13042.628143009999,60.455382749998535,53475.55737648 2024-07-17,03:39:16.000,199,10979148,13685,0,1721187555,13042.655088249994,60.43423536000046,53475.50846664 2024-07-17,03:39:17.000,199,10979119,13725,0,1721187556,13042.648351939999,60.455382749998535,53475.501479520004 2024-07-17,03:39:18.000,199,10979198,13765,0,1721187557,13042.6887698,60.504726660001324,53475.54340224001 2024-07-17,03:39:19.000,199,10979166,13805,0,1721187558,13042.715715039994,60.53997230999812,53475.501479520004 2024-07-17,03:39:20.000,199,10979188,13845,0,1721187559,13042.756132899995,60.56816883000283,53475.55038936 2024-07-17,03:39:21.000,199,10979153,13165,0,1721187560,13042.78981445,60.56816883000283,53475.51545376001 2024-07-17,03:39:22.000,199,10979174,13325,0,1721187561,13042.81002338,60.60341447999963,53475.56436360001 2024-07-17,03:39:23.000,199,10979170,13685,0,1721187562,13042.88412278999,60.61046360999899,53475.55737648 2024-07-17,03:39:24.000,199,10979147,13365,0,1721187563,13042.88412278999,60.63161100000434,53475.58532496 2024-07-17,03:39:25.000,199,10979145,13645,0,1721187564,13042.877386479995,60.688004039999214,53475.56436360001 2024-07-17,03:39:26.000,199,10979147,13445,0,1721187565,13042.94474957999,60.74439708000136,53475.64122192001 2024-07-17,03:39:27.000,199,10979146,13445,0,1721187566,13042.96495850999,60.70210229999793,53475.57833784 2024-07-17,03:39:28.000,199,10979171,13765,0,1721187567,13042.99190375,60.75144621000072,53475.620260560005 2024-07-17,03:39:29.000,199,10979145,13605,0,1721187568,13042.97169482,60.75849534000008,53475.61327344001 2024-07-17,03:39:30.000,199,10979129,13805,0,1721187569,13043.02558529999,60.80783925000287,53475.62724768 2024-07-17,03:39:31.000,199,10979133,13885,0,1721187570,13042.998640059996,60.850134029999026,53475.669170400004 2024-07-17,03:39:32.000,199,10979153,13405,0,1721187571,13043.039057919996,60.850134029999026,53475.62724768 2024-07-17,03:39:33.000,199,10979152,13965,0,1721187572,13043.059266849996,60.89242881000246,53475.5992992 2024-07-17,03:39:34.000,199,10979130,13925,0,1721187573,13042.998640059996,60.906527070001175,53475.57833784 2024-07-17,03:39:35.000,199,10979141,13845,0,1721187574,13042.998640059996,60.93472358999861,53475.61327344001 2024-07-17,03:39:36.000,199,10979176,13445,0,1721187575,13042.978431129995,60.99111663000076,53475.620260560005 2024-07-17,03:39:37.000,199,10979159,13445,0,1721187576,13042.93127696,61.00521488999948,53475.56436360001 2024-07-17,03:39:38.000,199,10979156,13325,0,1721187577,13042.94474957999,60.99816576000012,53475.56436360001 2024-07-17,03:39:39.000,199,10979138,13765,0,1721187578,13042.917804339995,61.02636228000483,53475.60628632 2024-07-17,03:39:40.000,199,10979138,13925,0,1721187579,13042.917804339995,61.01226401999884,53475.571350720005 2024-07-17,03:39:41.000,199,10979151,13725,0,1721187580,13042.96495850999,61.04046054000355,53475.60628632 2024-07-17,03:39:42.000,199,10979140,13845,0,1721187581,13042.94474957999,61.03341141000419,53475.62724768 2024-07-17,03:39:43.000,199,10979117,13645,0,1721187582,13042.93127696,61.04750967000291,53475.60628632 2024-07-17,03:39:44.000,199,10979147,13565,0,1721187583,13042.978431129995,61.05455880000227,53475.53641512 2024-07-17,03:39:45.000,199,10979197,13525,0,1721187584,13043.01211268,61.06865706000099,53475.5992992 2024-07-17,03:39:46.000,199,10979174,13605,0,1721187585,13043.039057919996,61.06865706000099,53475.58532496 2024-07-17,03:39:47.000,199,10979131,13645,0,1721187586,13043.079475779996,61.075706190000346,53475.60628632 2024-07-17,03:39:48.000,199,10979150,13485,0,1721187587,13043.133366260001,61.075706190000346,53475.571350720005 2024-07-17,03:39:49.000,199,10979194,13405,0,1721187588,13043.160311499996,61.075706190000346,53475.58532496 2024-07-17,03:39:50.000,199,10979179,13725,0,1721187589,13043.193993050001,61.11095184000442,53475.62724768 2024-07-17,03:39:51.000,199,10979154,13685,0,1721187590,13043.193993050001,61.096853579998424,53475.58532496 2024-07-17,03:39:52.000,199,10979108,13525,0,1721187591,13043.207465669992,61.075706190000346,53475.55737648 2024-07-17,03:39:53.000,199,10979129,13805,0,1721187592,13043.200729359996,61.082755319999706,53475.571350720005 2024-07-17,03:39:54.000,199,10979102,13805,0,1721187593,13043.140102569996,61.10390270999778,53475.55737648 2024-07-17,03:39:55.000,199,10979124,13525,0,1721187594,13043.180520429996,61.06865706000099,53475.57833784 2024-07-17,03:39:56.000,199,10979165,13765,0,1721187595,13043.140102569996,61.082755319999706,53475.59231208001 2024-07-17,03:39:57.000,199,10979134,14285,0,1721187596,13043.099684709996,61.05455880000227,53475.5992992 2024-07-17,03:39:58.000,199,10979156,13925,0,1721187597,13043.066003159991,61.04750967000291,53475.55737648 2024-07-17,03:39:59.000,199,10979135,13765,0,1721187598,13042.998640059996,60.99111663000076,53475.55737648 2024-07-17,03:40:00.000,199,10979139,13765,0,1721187599,13042.97169482,61.0193131499982,53475.64122192001 2024-07-17,03:40:01.000,199,10979159,13485,0,1721187600,13042.97169482,60.97701837000204,53475.66218328001 2024-07-17,03:40:02.000,199,10979163,13725,0,1721187601,13042.938013269995,60.948821850004606,53475.62724768 2024-07-17,03:40:03.000,199,10979150,13725,0,1721187602,13042.91106803,60.8853796800031,53475.64820904 2024-07-17,03:40:04.000,199,10979145,14005,0,1721187603,13042.87065017,60.89242881000246,53475.620260560005 2024-07-17,03:40:05.000,199,10979191,13645,0,1721187604,13042.85044124,60.864232289997744,53475.63423480001 2024-07-17,03:40:06.000,199,10979160,13925,0,1721187605,13042.82349599999,60.864232289997744,53475.61327344001 2024-07-17,03:40:07.000,199,10979126,13525,0,1721187606,13042.776341829995,60.81488838000223,53475.571350720005 2024-07-17,03:40:08.000,199,10979153,14045,0,1721187607,13042.78981445,60.79374099000415,53475.55737648 2024-07-17,03:40:09.000,199,10979169,13725,0,1721187608,13042.735923969994,60.7725935999988,53475.50846664 2024-07-17,03:40:10.000,199,10979141,13845,0,1721187609,13042.796550759995,60.79374099000415,53475.571350720005 2024-07-17,03:40:11.000,199,10979132,13845,0,1721187610,13042.74266027999,60.74439708000136,53475.54340224001 2024-07-17,03:40:12.000,199,10979152,13845,0,1721187611,13042.72918766,60.730298820002645,53475.54340224001 2024-07-17,03:40:13.000,199,10979169,13525,0,1721187612,13042.74939659,60.74439708000136,53475.55038936 2024-07-17,03:40:14.000,199,10979148,13605,0,1721187613,13042.70224241999,60.70210229999793,53475.50846664 2024-07-17,03:40:15.000,199,10979116,13685,0,1721187614,13042.655088249994,60.66685665000114,53475.48750528 2024-07-17,03:40:16.000,199,10979155,13685,0,1721187615,13042.648351939999,60.63161100000434,53475.50846664 2024-07-17,03:40:17.000,199,10979177,14085,0,1721187616,13042.614670389994,60.60341447999963,53475.46654392001 2024-07-17,03:40:18.000,199,10979145,13445,0,1721187617,13042.601197769989,60.554070570004114,53475.49449240001 2024-07-17,03:40:19.000,199,10979152,13405,0,1721187618,13042.580988839989,60.547021440004755,53475.46654392001 2024-07-17,03:40:20.000,199,10979187,13245,0,1721187619,13042.567516219999,60.53292317999876,53475.48750528 2024-07-17,03:40:21.000,199,10979144,13445,0,1721187620,13042.567516219999,60.490628400002606,53475.403659840005 2024-07-17,03:40:22.000,199,10979160,13405,0,1721187621,13042.540570979989,60.462431879997894,53475.403659840005 2024-07-17,03:40:23.000,199,10979130,14125,0,1721187622,13042.520362049989,60.37079318999895,53475.4595568 2024-07-17,03:40:24.000,199,10979152,13365,0,1721187623,13042.547307289999,60.314400150004076,53475.403659840005 2024-07-17,03:40:25.000,199,10979146,13765,0,1721187624,13042.527098359998,60.321449280003435,53475.37571136001 2024-07-17,03:40:26.000,199,10979140,13765,0,1721187625,13042.520362049989,60.279154500000004,53475.39667272001 2024-07-17,03:40:27.000,199,10979117,13605,0,1721187626,13042.500153119989,60.25095798000257,53475.44558256001 2024-07-17,03:40:28.000,199,10979152,13805,0,1721187627,13042.473207879993,60.20866319999914,53475.41064696 2024-07-17,03:40:29.000,199,10979200,13965,0,1721187628,13042.439526329988,60.1804666800017,53475.36173712 2024-07-17,03:40:30.000,199,10979147,13885,0,1721187629,13042.459735259989,60.17341755000234,53475.354750000006 2024-07-17,03:40:31.000,199,10979163,13885,0,1721187630,13042.446262639998,60.1804666800017,53475.43160832 2024-07-17,03:40:32.000,199,10979130,13565,0,1721187631,13042.412581089993,60.16636842000298,53475.36872424 2024-07-17,03:40:33.000,199,10979145,13765,0,1721187632,13042.392372159993,60.11702451000019,53475.38269848 2024-07-17,03:40:34.000,199,10979159,13365,0,1721187633,13042.338481680003,60.07472973000404,53475.29186592 2024-07-17,03:40:35.000,199,10979166,13525,0,1721187634,13042.257645960002,60.06768060000468,53475.333788640004 2024-07-17,03:40:36.000,199,10979132,13645,0,1721187635,13042.271118579993,60.046533209999325,53475.34077576 2024-07-17,03:40:37.000,199,10979157,13565,0,1721187636,13042.237437030002,60.01833669000189,53475.32680152001 2024-07-17,03:40:38.000,199,10979109,13685,0,1721187637,13042.183546549997,59.94784539000102,53475.32680152001 2024-07-17,03:40:39.000,199,10979118,13525,0,1721187638,13042.170073929992,59.94784539000102,53475.27789168001 2024-07-17,03:40:40.000,199,10979143,14165,0,1721187639,13042.116183450002,59.92669800000294,53475.3198144 2024-07-17,03:40:41.000,199,10979084,13645,0,1721187640,13042.082501899997,59.905550610004866,53475.24295608 2024-07-17,03:40:42.000,199,10979193,13605,0,1721187641,13042.062292969997,59.905550610004866,53475.27789168001 2024-07-17,03:40:43.000,199,10979156,13565,0,1721187642,13042.048820349992,59.870304960000794,53475.22898184001 2024-07-17,03:40:44.000,199,10979151,13805,0,1721187643,13042.015138800001,59.84915757000272,53475.22898184001 2024-07-17,03:40:45.000,199,10979135,14045,0,1721187644,13041.954512010001,59.863255830001435,53475.24295608 2024-07-17,03:40:46.000,199,10979176,13885,0,1721187645,13041.91409415,59.820961049998004,53475.2150076 2024-07-17,03:40:47.000,199,10979132,13925,0,1721187646,13041.85346736,59.79276453000057,53475.187059120006 2024-07-17,03:40:48.000,199,10979156,13525,0,1721187647,13041.819785809996,59.75751888000377,53475.2150076 2024-07-17,03:40:49.000,199,10979195,14005,0,1721187648,13041.73221378,59.72932235999906,53475.1451364 2024-07-17,03:40:50.000,199,10979161,13685,0,1721187649,13041.71200485,59.77866627000185,53475.13116216001 2024-07-17,03:40:51.000,199,10979138,13765,0,1721187650,13041.63116913,59.7222732299997,53475.12417504 2024-07-17,03:40:52.000,199,10979111,13725,0,1721187651,13041.597487579995,59.70817497000098,53475.13116216001 2024-07-17,03:40:53.000,199,10979133,13645,0,1721187652,13041.54359709999,59.694076710002264,53475.13116216001 2024-07-17,03:40:54.000,199,10979127,13565,0,1721187653,13041.496442929994,59.65178192999883,53475.08923944001 2024-07-17,03:40:55.000,199,10979143,13645,0,1721187654,13041.435816139994,59.61653628000204,53475.12417504 2024-07-17,03:40:56.000,199,10979155,13765,0,1721187655,13041.40213458999,59.61653628000204,53475.06129096001 2024-07-17,03:40:57.000,199,10979123,13965,0,1721187656,13041.354980419994,59.57424149999861,53475.04032960001 2024-07-17,03:40:58.000,199,10979165,13685,0,1721187657,13041.307826249998,59.53194672000245,53475.05430384 2024-07-17,03:40:59.000,199,10979163,13605,0,1721187658,13041.274144699993,59.510799330004374,53475.04032960001 2024-07-17,03:41:00.000,199,10979153,13685,0,1721187659,13041.280881009989,59.52489759000309,53475.005394 2024-07-17,03:41:01.000,199,10979125,13565,0,1721187660,13041.274144699993,59.468504550000944,53474.998406880004 2024-07-17,03:41:02.000,199,10979163,13965,0,1721187661,13041.226990529998,59.419160639998154,53475.04032960001 2024-07-17,03:41:03.000,199,10979162,13605,0,1721187662,13041.186572669998,59.405062379999436,53475.04032960001 2024-07-17,03:41:04.000,199,10979131,13805,0,1721187663,13041.193308979993,59.376865860002,53475.04731672 2024-07-17,03:41:05.000,199,10979122,13725,0,1721187664,13041.166363739998,59.39096412000072,53475.005394 2024-07-17,03:41:06.000,199,10979139,13565,0,1721187665,13041.099000640002,59.38391499000136,53475.005394 2024-07-17,03:41:07.000,199,10979134,13605,0,1721187666,13041.125945879998,59.33457107999857,53474.9355228 2024-07-17,03:41:08.000,199,10979176,13245,0,1721187667,13041.099000640002,59.376865860002,53474.90757432 2024-07-17,03:41:09.000,199,10979152,13685,0,1721187668,13041.072055399993,59.36276760000328,53474.94250992001 2024-07-17,03:41:10.000,199,10979160,13605,0,1721187669,13041.051846469993,59.376865860002,53474.88661296 2024-07-17,03:41:11.000,199,10979102,13845,0,1721187670,13041.018164920002,59.38391499000136,53474.91456144 2024-07-17,03:41:12.000,199,10979165,13405,0,1721187671,13040.997955990002,59.405062379999436,53474.92853568 2024-07-17,03:41:13.000,199,10979115,13805,0,1721187672,13041.004692299997,59.405062379999436,53474.8656516 2024-07-17,03:41:14.000,199,10979155,13525,0,1721187673,13040.984483369997,59.412111509998795,53474.89360008001 2024-07-17,03:41:15.000,199,10979132,13485,0,1721187674,13041.004692299997,59.44030803000351,53474.88661296 2024-07-17,03:41:16.000,199,10979148,13845,0,1721187675,13041.004692299997,59.447357160002866,53474.87962584 2024-07-17,03:41:17.000,199,10979128,13845,0,1721187676,13041.018164920002,59.419160639998154,53474.85866448 2024-07-17,03:41:18.000,199,10979135,13805,0,1721187677,13041.018164920002,59.447357160002866,53474.91456144 2024-07-17,03:41:19.000,199,10979136,13885,0,1721187678,13041.058582780002,59.44030803000351,53474.84469024001 2024-07-17,03:41:20.000,199,10979164,13565,0,1721187679,13041.072055399993,59.43325890000415,53474.87263872001 2024-07-17,03:41:21.000,199,10979151,13605,0,1721187680,13041.105736949998,59.454406290002225,53474.90757432 2024-07-17,03:41:22.000,199,10979112,13485,0,1721187681,13041.112473259993,59.419160639998154,53474.83770312 2024-07-17,03:41:23.000,199,10979117,13725,0,1721187682,13041.139418500003,59.419160639998154,53474.85866448 2024-07-17,03:41:24.000,199,10979141,13485,0,1721187683,13041.220254219988,59.49670106999838,53474.89360008001 2024-07-17,03:41:25.000,199,10979132,14245,0,1721187684,13041.240463149988,59.49670106999838,53474.84469024001 2024-07-17,03:41:26.000,199,10979158,13925,0,1721187685,13041.253935769993,59.510799330004374,53474.85866448 2024-07-17,03:41:27.000,199,10979122,13845,0,1721187686,13041.247199459998,59.53194672000245,53474.851677360006 2024-07-17,03:41:28.000,199,10979107,13965,0,1721187687,13041.294353629994,59.54604498000117,53474.88661296 2024-07-17,03:41:29.000,199,10979154,13485,0,1721187688,13041.253935769993,59.60243802000332,53474.85866448 2024-07-17,03:41:30.000,199,10979151,13525,0,1721187689,13041.274144699993,59.644732799999474,53474.90757432 2024-07-17,03:41:31.000,199,10979139,13365,0,1721187690,13041.267408389998,59.67292932000419,53474.900587200005 2024-07-17,03:41:32.000,199,10979150,13085,0,1721187691,13041.287617319998,59.687027580002905,53474.900587200005 2024-07-17,03:41:33.000,199,10979136,13485,0,1721187692,13041.294353629994,59.679978450003546,53474.91456144 2024-07-17,03:41:34.000,199,10979161,13605,0,1721187693,13041.274144699993,59.679978450003546,53474.90757432 2024-07-17,03:41:35.000,199,10979204,13445,0,1721187694,13041.301089939989,59.7222732299997,53474.90757432 2024-07-17,03:41:36.000,199,10979176,13605,0,1721187695,13041.260672079989,59.72932235999906,53474.89360008001 2024-07-17,03:41:37.000,199,10979149,13605,0,1721187696,13041.280881009989,59.72932235999906,53474.87962584 2024-07-17,03:41:38.000,199,10979131,13645,0,1721187697,13041.321298869989,59.72932235999906,53474.99141976001 2024-07-17,03:41:39.000,199,10979120,13525,0,1721187698,13041.354980419994,59.7222732299997,53474.9355228 2024-07-17,03:41:40.000,199,10979134,13405,0,1721187699,13041.381925659989,59.74342061999778,53474.98443264 2024-07-17,03:41:41.000,199,10979107,13605,0,1721187700,13041.395398279994,59.74342061999778,53474.97045840001 2024-07-17,03:41:42.000,199,10979175,13445,0,1721187701,13041.429079829999,59.78571540000121,53475.02635536 2024-07-17,03:41:43.000,199,10979150,13565,0,1721187702,13041.50991555,59.806862789999286,53475.05430384 2024-07-17,03:41:44.000,199,10979147,13805,0,1721187703,13041.56380602999,59.806862789999286,53475.02635536 2024-07-17,03:41:45.000,199,10979111,14045,0,1721187704,13041.57054234,59.87735409000015,53475.04032960001 2024-07-17,03:41:46.000,199,10979122,13645,0,1721187705,13041.64464174999,59.905550610004866,53475.04731672 2024-07-17,03:41:47.000,199,10979125,13605,0,1721187706,13041.67158699,59.94784539000102,53475.08225232 2024-07-17,03:41:48.000,199,10979153,13325,0,1721187707,13041.738950089995,59.99718930000381,53475.04731672 2024-07-17,03:41:50.000,199,10979179,13325,0,1721187709,13041.77263164,60.095877120002115,53475.05430384 2024-07-17,03:41:51.000,199,10979142,13405,0,1721187710,13041.819785809996,60.12407363999955,53475.04731672 2024-07-17,03:41:52.000,199,10979158,13325,0,1721187711,13041.83325843,60.1804666800017,53475.04731672 2024-07-17,03:41:53.000,199,10979157,13965,0,1721187712,13041.866939979991,60.20161406999978,53475.08923944001 2024-07-17,03:41:54.000,199,10979153,13925,0,1721187713,13041.900621529996,60.19456494000042,53475.04731672 2024-07-17,03:41:55.000,199,10979179,13885,0,1721187714,13041.934303080001,60.20866319999914,53475.117187920005 2024-07-17,03:41:56.000,199,10979172,13565,0,1721187715,13041.941039389996,60.25095798000257,53475.15911064001 2024-07-17,03:41:57.000,199,10979136,13525,0,1721187716,13041.981457249996,60.22981059000449,53475.1451364 2024-07-17,03:41:58.000,199,10979153,13565,0,1721187717,13042.001666179996,60.22981059000449,53475.13814928001 2024-07-17,03:41:59.000,199,10979144,13525,0,1721187718,13042.021875109996,60.215712329998496,53475.1451364 2024-07-17,03:42:00.000,199,10979158,13485,0,1721187719,13041.988193559991,60.222761459997855,53475.20103336 2024-07-17,03:42:01.000,199,10979179,13805,0,1721187720,13042.021875109996,60.22981059000449,53475.27090456 2024-07-17,03:42:02.000,199,10979155,13685,0,1721187721,13042.035347730001,60.20161406999978,53475.187059120006 2024-07-17,03:42:03.000,199,10979092,13845,0,1721187722,13042.048820349992,60.22981059000449,53475.20103336 2024-07-17,03:42:04.000,199,10979160,13765,0,1721187723,13042.055556660001,60.215712329998496,53475.22199472 2024-07-17,03:42:05.000,199,10979144,13765,0,1721187724,13042.089238209992,60.25800711000193,53475.24295608 2024-07-17,03:42:06.000,199,10979191,13765,0,1721187725,13042.102710829997,60.30735102000472,53475.25693032001 2024-07-17,03:42:07.000,199,10979112,13485,0,1721187726,13042.143128689997,60.321449280003435,53475.26391744 2024-07-17,03:42:08.000,199,10979111,13725,0,1721187727,13042.156601310002,60.35669493000023,53475.31282728 2024-07-17,03:42:09.000,199,10979186,13565,0,1721187728,13042.176810240002,60.37784231999831,53475.26391744 2024-07-17,03:42:10.000,199,10979168,13605,0,1721187729,13042.149864999992,60.41308797000238,53475.29885304001 2024-07-17,03:42:11.000,199,10979123,13725,0,1721187730,13042.190282859992,60.462431879997894,53475.32680152001 2024-07-17,03:42:12.000,199,10979191,13685,0,1721187731,13042.230700719992,60.462431879997894,53475.30584016001 2024-07-17,03:42:13.000,199,10979110,13325,0,1721187732,13042.277854890002,60.504726660001324,53475.34077576 2024-07-17,03:42:14.000,199,10979147,13845,0,1721187733,13042.277854890002,60.53997230999812,53475.32680152001 2024-07-17,03:42:15.000,199,10979120,13565,0,1721187734,13042.338481680003,60.561119700003474,53475.29885304001 2024-07-17,03:42:16.000,199,10979148,13965,0,1721187735,13042.311536439993,60.554070570004114,53475.30584016001 2024-07-17,03:42:17.000,199,10979148,13485,0,1721187736,13042.345217989998,60.57521796000219,53475.34077576 2024-07-17,03:42:18.000,199,10979160,13485,0,1721187737,13042.385635849998,60.61046360999899,53475.30584016001 2024-07-17,03:42:19.000,199,10979174,13805,0,1721187738,13042.426053709998,60.61751273999835,53475.31282728 2024-07-17,03:42:20.000,199,10979139,13565,0,1721187739,13042.426053709998,60.624561869997706,53475.32680152001 2024-07-17,03:42:21.000,199,10979200,13925,0,1721187740,13042.446262639998,60.61751273999835,53475.31282728 2024-07-17,03:42:22.000,199,10979178,13805,0,1721187741,13042.466471569998,60.59636535000027,53475.3198144 2024-07-17,03:42:23.000,199,10979164,13485,0,1721187742,13042.493416809994,60.59636535000027,53475.3198144 2024-07-17,03:42:24.000,199,10979145,13565,0,1721187743,13042.506889429998,60.6386601300037,53475.32680152001 2024-07-17,03:42:25.000,199,10979141,13685,0,1721187744,13042.554043599994,60.64570926000306,53475.38269848 2024-07-17,03:42:26.000,199,10979124,13325,0,1721187745,13042.527098359998,60.673905780000496,53475.38269848 2024-07-17,03:42:27.000,199,10979103,13525,0,1721187746,13042.540570979989,60.688004039999214,53475.403659840005 2024-07-17,03:42:28.000,199,10979127,13565,0,1721187747,13042.540570979989,60.65980752000178,53475.36173712 2024-07-17,03:42:29.000,199,10979079,14085,0,1721187748,13042.554043599994,60.70210229999793,53475.3896856 2024-07-17,03:42:30.000,199,10979123,13725,0,1721187749,13042.574252529994,60.71620056000393,53475.41064696 2024-07-17,03:42:31.000,199,10979088,13685,0,1721187750,13042.513625739994,60.69505316999857,53475.39667272001 2024-07-17,03:42:32.000,199,10979127,13845,0,1721187751,13042.506889429998,60.730298820002645,53475.403659840005 2024-07-17,03:42:33.000,199,10979149,13605,0,1721187752,13042.486680499998,60.730298820002645,53475.3896856 2024-07-17,03:42:34.000,199,10979165,13925,0,1721187753,13042.486680499998,60.70210229999793,53475.41064696 2024-07-17,03:42:35.000,199,10979138,13645,0,1721187754,13042.473207879993,60.730298820002645,53475.43859544 2024-07-17,03:42:36.000,199,10979150,13765,0,1721187755,13042.459735259989,60.680954909999855,53475.42462120001 2024-07-17,03:42:37.000,199,10979113,13605,0,1721187756,13042.473207879993,60.673905780000496,53475.44558256001 2024-07-17,03:42:38.000,199,10979152,13565,0,1721187757,13042.452998949993,60.65980752000178,53475.4595568 2024-07-17,03:42:39.000,199,10979136,13525,0,1721187758,13042.466471569998,60.688004039999214,53475.37571136001 2024-07-17,03:42:40.000,199,10979165,13765,0,1721187759,13042.419317399988,60.680954909999855,53475.3896856 2024-07-17,03:42:41.000,199,10979159,13565,0,1721187760,13042.446262639998,60.624561869997706,53475.43160832 2024-07-17,03:42:42.000,199,10979140,13565,0,1721187761,13042.432790019993,60.61046360999899,53475.41064696 2024-07-17,03:42:43.000,199,10979116,13525,0,1721187762,13042.446262639998,60.61751273999835,53475.41763408 2024-07-17,03:42:44.000,199,10979119,13285,0,1721187763,13042.432790019993,60.624561869997706,53475.42462120001 2024-07-17,03:42:45.000,199,10979096,13565,0,1721187764,13042.426053709998,60.65275839000242,53475.41763408 2024-07-17,03:42:46.000,199,10979176,13925,0,1721187765,13042.446262639998,60.65275839000242,53475.43160832 2024-07-17,03:42:47.000,199,10979112,13405,0,1721187766,13042.439526329988,60.6386601300037,53475.43859544 2024-07-17,03:42:48.000,199,10979161,13805,0,1721187767,13042.459735259989,60.65980752000178,53475.39667272001 2024-07-17,03:42:49.000,199,10979142,13725,0,1721187768,13042.479944189989,60.680954909999855,53475.42462120001 2024-07-17,03:42:50.000,199,10979160,13805,0,1721187769,13042.452998949993,60.70210229999793,53475.44558256001 2024-07-17,03:42:51.000,199,10979114,13645,0,1721187770,13042.466471569998,60.723249690003286,53475.46654392001 2024-07-17,03:42:52.000,199,10979093,13885,0,1721187771,13042.479944189989,60.723249690003286,53475.47353104001 2024-07-17,03:42:53.000,199,10979102,13485,0,1721187772,13042.466471569998,60.70915143000457,53475.403659840005 2024-07-17,03:42:54.000,199,10979119,13645,0,1721187773,13042.446262639998,60.680954909999855,53475.38269848 2024-07-17,03:42:55.000,199,10979105,13925,0,1721187774,13042.439526329988,60.70210229999793,53475.41763408 2024-07-17,03:42:56.000,199,10979106,14005,0,1721187775,13042.439526329988,60.63161100000434,53475.41763408 2024-07-17,03:42:57.000,199,10979138,13525,0,1721187776,13042.446262639998,60.688004039999214,53475.4595568 2024-07-17,03:42:58.000,199,10979125,13725,0,1721187777,13042.426053709998,60.688004039999214,53475.403659840005 2024-07-17,03:42:59.000,199,10979130,13525,0,1721187778,13042.426053709998,60.70915143000457,53475.48750528 2024-07-17,03:43:00.000,199,10979124,13605,0,1721187779,13042.459735259989,60.66685665000114,53475.43160832 2024-07-17,03:43:01.000,199,10979089,13445,0,1721187780,13042.439526329988,60.673905780000496,53475.46654392001 2024-07-17,03:43:02.000,199,10979114,13565,0,1721187781,13042.405844779998,60.70210229999793,53475.47353104001 2024-07-17,03:43:03.000,199,10979100,13325,0,1721187782,13042.426053709998,60.71620056000393,53475.46654392001 2024-07-17,03:43:04.000,199,10979099,13765,0,1721187783,13042.432790019993,60.723249690003286,53475.4595568 2024-07-17,03:43:05.000,199,10979111,13605,0,1721187784,13042.446262639998,60.7725935999988,53475.43160832 2024-07-17,03:43:06.000,199,10979162,13525,0,1721187785,13042.486680499998,60.80079012000351,53475.42462120001 2024-07-17,03:43:07.000,199,10979126,13725,0,1721187786,13042.533834669994,60.81488838000223,53475.50846664 2024-07-17,03:43:08.000,199,10979150,13645,0,1721187787,13042.554043599994,60.82898664000095,53475.43160832 2024-07-17,03:43:09.000,199,10979107,13605,0,1721187788,13042.560779909989,60.864232289997744,53475.43859544 2024-07-17,03:43:10.000,199,10979119,13485,0,1721187789,13042.628143009999,60.89242881000246,53475.452569680005 2024-07-17,03:43:11.000,199,10979135,13725,0,1721187790,13042.6887698,60.948821850004606,53475.44558256001 2024-07-17,03:43:12.000,199,10979122,13405,0,1721187791,13042.72245134999,60.94177271999797,53475.41763408 2024-07-17,03:43:13.000,199,10979101,13605,0,1721187792,13042.80328706999,60.962920110003324,53475.39667272001 2024-07-17,03:43:14.000,199,10979151,13605,0,1721187793,13042.857177549995,60.948821850004606,53475.4595568 2024-07-17,03:43:15.000,199,10979152,13725,0,1721187794,13042.897595409995,60.99816576000012,53475.4595568 2024-07-17,03:43:16.000,199,10979109,13565,0,1721187795,13042.93127696,61.00521488999948,53475.48750528 2024-07-17,03:43:17.000,199,10979143,13685,0,1721187796,13042.94474957999,61.02636228000483,53475.49449240001 2024-07-17,03:43:18.000,199,10979139,13845,0,1721187797,13042.96495850999,61.0193131499982,53475.50846664 2024-07-17,03:43:19.000,199,10979117,13645,0,1721187798,13042.978431129995,61.04750967000291,53475.55038936 2024-07-17,03:43:20.000,199,10979156,13485,0,1721187799,13042.958222199995,61.03341141000419,53475.522440880006 2024-07-17,03:43:21.000,199,10979145,13445,0,1721187800,13042.958222199995,61.04046054000355,53475.56436360001 2024-07-17,03:43:22.000,199,10979131,13365,0,1721187801,13042.917804339995,61.06160793000163,53475.58532496 2024-07-17,03:43:23.000,199,10979150,13525,0,1721187802,13042.90433171999,61.03341141000419,53475.571350720005 2024-07-17,03:43:24.000,199,10979134,13485,0,1721187803,13042.85044124,61.02636228000483,53475.55038936 2024-07-17,03:43:25.000,199,10979139,13525,0,1721187804,13042.78981445,61.0193131499982,53475.60628632 2024-07-17,03:43:26.000,199,10979096,14005,0,1721187805,13042.80328706999,61.04750967000291,53475.66218328001 2024-07-17,03:43:27.000,199,10979140,13885,0,1721187806,13042.776341829995,61.04750967000291,53475.64820904 2024-07-17,03:43:28.000,199,10979174,13725,0,1721187807,13042.76960552,61.03341141000419,53475.5992992 2024-07-17,03:43:29.000,199,10979171,13765,0,1721187808,13042.78307813999,61.04750967000291,53475.61327344001 2024-07-17,03:43:30.000,199,10979118,13525,0,1721187809,13042.83023231,61.04750967000291,53475.58532496 2024-07-17,03:43:31.000,199,10979101,13765,0,1721187810,13042.86391385999,61.02636228000483,53475.63423480001 2024-07-17,03:43:32.000,199,10979142,14005,0,1721187811,13042.91106803,61.0193131499982,53475.64122192001 2024-07-17,03:43:33.000,199,10979145,13565,0,1721187812,13042.917804339995,61.03341141000419,53475.66218328001 2024-07-17,03:43:34.000,199,10979153,14005,0,1721187813,13042.998640059996,61.075706190000346,53475.63423480001 2024-07-17,03:43:35.000,199,10979103,13725,0,1721187814,13042.998640059996,61.06865706000099,53475.64122192001 2024-07-17,03:43:36.000,199,10979160,13805,0,1721187815,13043.03232161,61.132099230002495,53475.62724768 2024-07-17,03:43:37.000,199,10979107,13445,0,1721187816,13043.079475779996,61.125050100003136,53475.68314464001 2024-07-17,03:43:38.000,199,10979117,13525,0,1721187817,13043.146838879991,61.146197490001214,53475.61327344001 2024-07-17,03:43:39.000,199,10979138,13765,0,1721187818,13043.11315733,61.11095184000442,53475.65519616 2024-07-17,03:43:40.000,199,10979113,13885,0,1721187819,13043.146838879991,61.132099230002495,53475.64122192001 2024-07-17,03:43:41.000,199,10979072,13405,0,1721187820,13043.153575190001,61.11800097000378,53475.669170400004 2024-07-17,03:43:42.000,199,10979134,13525,0,1721187821,13043.153575190001,61.10390270999778,53475.71109312001 2024-07-17,03:43:43.000,199,10979126,13445,0,1721187822,13043.153575190001,61.125050100003136,53475.73205448001 2024-07-17,03:43:44.000,199,10979110,13685,0,1721187823,13043.167047809991,61.075706190000346,53475.71808024 2024-07-17,03:43:45.000,199,10979092,13365,0,1721187824,13043.173784120001,61.06865706000099,53475.73205448001 2024-07-17,03:43:46.000,199,10979104,13565,0,1721187825,13043.220938289996,61.082755319999706,53475.71808024 2024-07-17,03:43:47.000,199,10979092,13525,0,1721187826,13043.153575190001,61.02636228000483,53475.78096432001 2024-07-17,03:43:48.000,199,10979103,13845,0,1721187827,13043.146838879991,61.0193131499982,53475.76000296001 2024-07-17,03:43:49.000,199,10979136,13405,0,1721187828,13043.140102569996,61.00521488999948,53475.76000296001 2024-07-17,03:43:50.000,199,10979111,13525,0,1721187829,13043.099684709996,60.99111663000076,53475.72506736 2024-07-17,03:43:51.000,199,10979122,13565,0,1721187830,13043.119893639996,60.962920110003324,53475.739041600005 2024-07-17,03:43:52.000,199,10979089,13485,0,1721187831,13043.133366260001,60.955870980003965,53475.76699008 2024-07-17,03:43:53.000,199,10979127,13805,0,1721187832,13043.173784120001,60.94177271999797,53475.74602872 2024-07-17,03:43:54.000,199,10979160,13525,0,1721187833,13043.167047809991,60.955870980003965,53475.80891280001 2024-07-17,03:43:55.000,199,10979143,13525,0,1721187834,13043.173784120001,60.948821850004606,53475.82987416001 2024-07-17,03:43:56.000,199,10979151,13725,0,1721187835,13043.180520429996,60.906527070001175,53475.82288704 2024-07-17,03:43:57.000,199,10979124,13405,0,1721187836,13043.200729359996,60.906527070001175,53475.836861280004 2024-07-17,03:43:58.000,199,10979121,13325,0,1721187837,13043.214201980001,60.93472358999861,53475.80192568001 2024-07-17,03:43:59.000,199,10979094,13605,0,1721187838,13043.214201980001,60.87833055000374,53475.80891280001 2024-07-17,03:44:00.000,199,10979104,13525,0,1721187839,13043.220938289996,60.89242881000246,53475.8438484 2024-07-17,03:44:01.000,199,10979123,13485,0,1721187840,13043.247883529992,60.87833055000374,53475.8438484 2024-07-17,03:44:02.000,199,10979096,13885,0,1721187841,13043.214201980001,60.89242881000246,53475.89974536001 2024-07-17,03:44:03.000,199,10979139,13525,0,1721187842,13043.207465669992,60.87128142000438,53475.836861280004 2024-07-17,03:44:04.000,199,10979091,13485,0,1721187843,13043.193993050001,60.84308489999967,53475.82987416001 2024-07-17,03:44:05.000,199,10979111,13405,0,1721187844,13043.180520429996,60.850134029999026,53475.87878400001 2024-07-17,03:44:06.000,199,10979121,13685,0,1721187845,13043.146838879991,60.82193751000159,53475.87179688 2024-07-17,03:44:07.000,199,10979116,13605,0,1721187846,13043.07273947,60.80783925000287,53475.787951440005 2024-07-17,03:44:08.000,199,10979120,13525,0,1721187847,13043.07273947,60.786691860004794,53475.85083552001 2024-07-17,03:44:09.000,199,10979107,13405,0,1721187848,13042.998640059996,60.77964272999816,53475.81589992 2024-07-17,03:44:10.000,199,10979133,13365,0,1721187849,13042.99190375,60.737347950002004,53475.82288704 2024-07-17,03:44:11.000,199,10979098,13765,0,1721187850,13042.938013269995,60.730298820002645,53475.836861280004 2024-07-17,03:44:12.000,199,10979083,13605,0,1721187851,13042.93127696,60.74439708000136,53475.787951440005 2024-07-17,03:44:13.000,199,10979110,13445,0,1721187852,13042.82349599999,60.688004039999214,53475.8438484 2024-07-17,03:44:14.000,199,10979101,13325,0,1721187853,13042.83023231,60.688004039999214,53475.78096432001 2024-07-17,03:44:15.000,199,10979077,13605,0,1721187854,13042.74939659,60.680954909999855,53475.80192568001 2024-07-17,03:44:16.000,199,10979081,13645,0,1721187855,13042.78307813999,60.64570926000306,53475.82288704 2024-07-17,03:44:17.000,199,10979115,13965,0,1721187856,13042.735923969994,60.60341447999963,53475.85083552001 2024-07-17,03:44:18.000,199,10979082,13565,0,1721187857,13042.72918766,60.61751273999835,53475.9137196 2024-07-17,03:44:19.000,199,10979102,13565,0,1721187858,13042.68203348999,60.60341447999963,53475.89275824 2024-07-17,03:44:20.000,199,10979108,13605,0,1721187859,13042.6887698,60.61046360999899,53475.82288704 2024-07-17,03:44:21.000,199,10979079,13805,0,1721187860,13042.70224241999,60.57521796000219,53475.76699008 2024-07-17,03:44:22.000,199,10979128,13485,0,1721187861,13042.70897873,60.56816883000283,53475.80192568001 2024-07-17,03:44:23.000,199,10979122,13765,0,1721187862,13042.74939659,60.57521796000219,53475.76699008 2024-07-17,03:44:24.000,199,10979084,13605,0,1721187863,13042.76286920999,60.561119700003474,53475.76000296001 2024-07-17,03:44:25.000,199,10979110,13925,0,1721187864,13042.80328706999,60.53997230999812,53475.75301584 2024-07-17,03:44:26.000,199,10979132,13685,0,1721187865,13042.76286920999,60.5258740499994,53475.739041600005 2024-07-17,03:44:27.000,199,10979107,13845,0,1721187866,13042.756132899995,60.48357927000325,53475.74602872 2024-07-17,03:44:28.000,199,10979165,13765,0,1721187867,13042.78307813999,60.47653014000389,53475.76000296001 2024-07-17,03:44:29.000,199,10979066,13445,0,1721187868,13042.74939659,60.462431879997894,53475.81589992 2024-07-17,03:44:30.000,199,10979098,13925,0,1721187869,13042.76286920999,60.441284489999816,53475.78096432001 2024-07-17,03:44:31.000,199,10979091,13565,0,1721187870,13042.72245134999,60.40603884000302,53475.787951440005 2024-07-17,03:44:32.000,199,10979137,13605,0,1721187871,13042.66182455999,60.3919405800043,53475.79493856 2024-07-17,03:44:33.000,199,10979085,13765,0,1721187872,13042.634879319994,60.37784231999831,53475.80891280001 2024-07-17,03:44:34.000,199,10979127,13725,0,1721187873,13042.628143009999,60.34964580000087,53475.79493856 2024-07-17,03:44:35.000,199,10979187,13525,0,1721187874,13042.560779909989,60.33554754000215,53475.85083552001 2024-07-17,03:44:36.000,199,10979117,13405,0,1721187875,13042.533834669994,60.33554754000215,53475.82987416001 2024-07-17,03:44:37.000,199,10979144,13525,0,1721187876,13042.500153119989,60.34259667000151,53475.80192568001 2024-07-17,03:44:38.000,199,10979136,13565,0,1721187877,13042.500153119989,60.314400150004076,53475.76699008 2024-07-17,03:44:39.000,199,10979124,13485,0,1721187878,13042.473207879993,60.328498410002794,53475.80891280001 2024-07-17,03:44:40.000,199,10979124,13605,0,1721187879,13042.426053709998,60.279154500000004,53475.7739772 2024-07-17,03:44:41.000,199,10979119,13685,0,1721187880,13042.439526329988,60.28620362999936,53475.81589992 2024-07-17,03:44:42.000,199,10979159,13605,0,1721187881,13042.419317399988,60.25095798000257,53475.74602872 2024-07-17,03:44:43.000,199,10979052,13285,0,1721187882,13042.432790019993,60.25800711000193,53475.836861280004 2024-07-17,03:44:44.000,199,10979115,13605,0,1721187883,13042.399108469988,60.22981059000449,53475.79493856 2024-07-17,03:44:45.000,199,10979074,13405,0,1721187884,13042.399108469988,60.222761459997855,53475.76000296001 2024-07-17,03:44:46.000,199,10979169,13325,0,1721187885,13042.419317399988,60.222761459997855,53475.74602872 2024-07-17,03:44:47.000,199,10979113,13205,0,1721187886,13042.405844779998,60.222761459997855,53475.71109312001 2024-07-17,03:44:48.000,199,10979129,13645,0,1721187887,13042.432790019993,60.215712329998496,53475.73205448001 2024-07-17,03:44:49.000,199,10979108,13565,0,1721187888,13042.419317399988,60.22981059000449,53475.71109312001 2024-07-17,03:44:50.000,199,10979109,13445,0,1721187889,13042.419317399988,60.24390885000321,53475.7739772 2024-07-17,03:44:51.000,199,10979105,13405,0,1721187890,13042.446262639998,60.222761459997855,53475.7739772 2024-07-17,03:44:52.000,199,10979131,13525,0,1721187891,13042.500153119989,60.18751581000106,53475.75301584 2024-07-17,03:44:53.000,199,10979112,13765,0,1721187892,13042.459735259989,60.18751581000106,53475.79493856 2024-07-17,03:44:54.000,199,10979195,13725,0,1721187893,13042.452998949993,60.17341755000234,53475.76699008 2024-07-17,03:44:55.000,199,10979094,13845,0,1721187894,13042.466471569998,60.152270160004264,53475.76699008 2024-07-17,03:44:56.000,199,10979109,14005,0,1721187895,13042.432790019993,60.13817189999827,53475.76000296001 2024-07-17,03:44:57.000,199,10979093,13725,0,1721187896,13042.419317399988,60.13112276999891,53475.7739772 2024-07-17,03:44:58.000,199,10979113,13325,0,1721187897,13042.399108469988,60.13817189999827,53475.79493856 2024-07-17,03:44:59.000,199,10979124,13845,0,1721187898,13042.365426919998,60.13112276999891,53475.80891280001 2024-07-17,03:45:00.000,199,10979117,13725,0,1721187899,13042.345217989998,60.095877120002115,53475.80192568001 2024-07-17,03:45:01.000,199,10979104,13685,0,1721187900,13042.325009059998,60.10997538000083,53475.81589992 2024-07-17,03:45:02.000,199,10979116,13285,0,1721187901,13042.284591199998,60.13112276999891,53475.787951440005 2024-07-17,03:45:03.000,199,10979102,13645,0,1721187902,13042.250909649993,60.10997538000083,53475.787951440005 2024-07-17,03:45:04.000,199,10979079,13525,0,1721187903,13042.244173339997,60.15931929000362,53475.79493856 2024-07-17,03:45:05.000,199,10979133,13685,0,1721187904,13042.257645960002,60.13817189999827,53475.81589992 2024-07-17,03:45:06.000,199,10979139,13485,0,1721187905,13042.244173339997,60.13817189999827,53475.82288704 2024-07-17,03:45:07.000,199,10979117,13405,0,1721187906,13042.230700719992,60.145221030004905,53475.787951440005 2024-07-17,03:45:08.000,199,10979112,13445,0,1721187907,13042.230700719992,60.13112276999891,53475.79493856 2024-07-17,03:45:09.000,199,10979079,13765,0,1721187908,13042.244173339997,60.15931929000362,53475.739041600005 2024-07-17,03:45:10.000,199,10979103,13605,0,1721187909,13042.264382269997,60.17341755000234,53475.76000296001 2024-07-17,03:45:11.000,199,10979140,13525,0,1721187910,13042.257645960002,60.145221030004905,53475.74602872 2024-07-17,03:45:12.000,199,10979106,13605,0,1721187911,13042.304800129998,60.15931929000362,53475.69711888 2024-07-17,03:45:13.000,199,10979129,13805,0,1721187912,13042.325009059998,60.19456494000042,53475.66218328001 2024-07-17,03:45:14.000,199,10979087,13485,0,1721187913,13042.304800129998,60.20161406999978,53475.690131760006 2024-07-17,03:45:15.000,199,10979090,13725,0,1721187914,13042.304800129998,60.215712329998496,53475.690131760006 2024-07-17,03:45:16.000,199,10979124,13685,0,1721187915,13042.331745369993,60.215712329998496,53475.68314464001 2024-07-17,03:45:17.000,199,10979082,13565,0,1721187916,13042.358690609988,60.272105370000645,53475.67615752 2024-07-17,03:45:18.000,199,10979100,13405,0,1721187917,13042.331745369993,60.22981059000449,53475.67615752 2024-07-17,03:45:19.000,199,10979099,13725,0,1721187918,13042.291327509993,60.24390885000321,53475.68314464001 2024-07-17,03:45:20.000,199,10979064,13605,0,1721187919,13042.217228100002,60.24390885000321,53475.67615752 2024-07-17,03:45:21.000,199,10979063,14085,0,1721187920,13042.237437030002,60.25800711000193,53475.67615752 2024-07-17,03:45:22.000,199,10979123,13685,0,1721187921,13042.197019170002,60.279154500000004,53475.71808024 2024-07-17,03:45:23.000,199,10979148,13925,0,1721187922,13042.163337619997,60.29325275999872,53475.69711888 2024-07-17,03:45:24.000,199,10979131,13565,0,1721187923,13042.122919759997,60.30030188999808,53475.75301584 2024-07-17,03:45:25.000,199,10979131,13565,0,1721187924,13042.089238209992,60.25095798000257,53475.71808024 2024-07-17,03:45:26.000,199,10979102,13685,0,1721187925,13042.095974520002,60.265056240001286,53475.704106 2024-07-17,03:45:27.000,199,10979066,14045,0,1721187926,13042.028611419992,60.272105370000645,53475.67615752 2024-07-17,03:45:28.000,199,10979089,13645,0,1721187927,13042.028611419992,60.25095798000257,53475.64820904 2024-07-17,03:45:29.000,199,10979128,13765,0,1721187928,13042.042084039997,60.222761459997855,53475.66218328001 2024-07-17,03:45:30.000,199,10979106,13565,0,1721187929,13042.015138800001,60.23685972000385,53475.61327344001 2024-07-17,03:45:31.000,199,10979106,13765,0,1721187930,13042.109447139992,60.222761459997855,53475.72506736 2024-07-17,03:45:32.000,199,10979127,14045,0,1721187931,13042.149864999992,60.222761459997855,53475.669170400004 2024-07-17,03:45:33.000,199,10979118,13485,0,1721187932,13042.210491789992,60.22981059000449,53475.68314464001 2024-07-17,03:45:34.000,199,10979114,14085,0,1721187933,13042.244173339997,60.272105370000645,53475.704106 2024-07-17,03:45:35.000,199,10979120,13605,0,1721187934,13042.291327509993,60.24390885000321,53475.68314464001 2024-07-17,03:45:36.000,199,10979110,13365,0,1721187935,13042.345217989998,60.25800711000193,53475.71808024 2024-07-17,03:45:37.000,199,10979045,13445,0,1721187936,13042.426053709998,60.265056240001286,53475.72506736 2024-07-17,03:45:38.000,199,10979082,13445,0,1721187937,13042.439526329988,60.30735102000472,53475.704106 2024-07-17,03:45:39.000,199,10979115,13405,0,1721187938,13042.459735259989,60.36374405999959,53475.704106 2024-07-17,03:45:40.000,199,10979083,13525,0,1721187939,13042.473207879993,60.37784231999831,53475.69711888 2024-07-17,03:45:41.000,199,10979112,13605,0,1721187940,13042.486680499998,60.39898971000366,53475.69711888 2024-07-17,03:45:42.000,199,10979093,13605,0,1721187941,13042.547307289999,60.41308797000238,53475.704106 2024-07-17,03:45:43.000,199,10979102,13485,0,1721187942,13042.574252529994,60.42013710000174,53475.704106 2024-07-17,03:45:44.000,199,10979138,13565,0,1721187943,13042.547307289999,60.441284489999816,53475.669170400004 2024-07-17,03:45:45.000,199,10979129,13245,0,1721187944,13042.567516219999,60.455382749998535,53475.739041600005 2024-07-17,03:45:46.000,199,10979112,13525,0,1721187945,13042.587725149999,60.441284489999816,53475.704106 2024-07-17,03:45:47.000,199,10979094,13765,0,1721187946,13042.587725149999,60.455382749998535,53475.68314464001 2024-07-17,03:45:48.000,199,10979105,13765,0,1721187947,13042.580988839989,60.43423536000046,53475.66218328001 2024-07-17,03:45:49.000,199,10979117,13645,0,1721187948,13042.594461459994,60.46948101000453,53475.66218328001 2024-07-17,03:45:50.000,199,10979120,13605,0,1721187949,13042.634879319994,60.455382749998535,53475.71109312001 2024-07-17,03:45:51.000,199,10979081,14085,0,1721187950,13042.634879319994,60.448333619999175,53475.68314464001 2024-07-17,03:45:52.000,199,10979092,13685,0,1721187951,13042.668560869999,60.455382749998535,53475.68314464001 2024-07-17,03:45:53.000,199,10979096,13925,0,1721187952,13042.695506109994,60.47653014000389,53475.669170400004 2024-07-17,03:45:54.000,199,10979085,13805,0,1721187953,13042.695506109994,60.48357927000325,53475.73205448001 2024-07-17,03:45:55.000,199,10979093,13525,0,1721187954,13042.74266027999,60.490628400002606,53475.73205448001 2024-07-17,03:45:56.000,199,10979105,13565,0,1721187955,13042.74939659,60.53997230999812,53475.68314464001 2024-07-17,03:45:57.000,199,10979131,13885,0,1721187956,13042.76960552,60.561119700003474,53475.72506736 2024-07-17,03:45:58.000,199,10979085,13565,0,1721187957,13042.84370492999,60.56816883000283,53475.690131760006 2024-07-17,03:45:59.000,199,10979147,14005,0,1721187958,13042.836968619995,60.56816883000283,53475.71109312001 2024-07-17,03:46:00.000,199,10979101,13525,0,1721187959,13042.816759689995,60.58226709000155,53475.71808024 2024-07-17,03:46:01.000,199,10979107,13765,0,1721187960,13042.83023231,60.58226709000155,53475.74602872 2024-07-17,03:46:02.000,199,10979118,13765,0,1721187961,13042.85044124,60.61751273999835,53475.76000296001 2024-07-17,03:46:03.000,199,10979118,13565,0,1721187962,13042.877386479995,60.59636535000027,53475.7739772 2024-07-17,03:46:04.000,199,10979083,13765,0,1721187963,13042.86391385999,60.624561869997706,53475.76699008 2024-07-17,03:46:05.000,199,10979105,13805,0,1721187964,13042.86391385999,60.57521796000219,53475.78096432001 2024-07-17,03:46:06.000,199,10979108,13765,0,1721187965,13042.88412278999,60.59636535000027,53475.80891280001 2024-07-17,03:46:07.000,199,10979105,13525,0,1721187966,13042.86391385999,60.58226709000155,53475.7739772 2024-07-17,03:46:08.000,199,10979136,13685,0,1721187967,13042.87065017,60.61046360999899,53475.7739772 2024-07-17,03:46:09.000,199,10979146,13765,0,1721187968,13042.8908591,60.60341447999963,53475.78096432001 2024-07-17,03:46:10.000,199,10979088,13805,0,1721187969,13042.938013269995,60.61046360999899,53475.787951440005 2024-07-17,03:46:11.000,199,10979086,13685,0,1721187970,13042.91106803,60.6386601300037,53475.74602872 2024-07-17,03:46:12.000,199,10979098,13365,0,1721187971,13042.938013269995,60.64570926000306,53475.76699008 2024-07-17,03:46:13.000,199,10979127,13605,0,1721187972,13043.00537636999,60.65980752000178,53475.82987416001 2024-07-17,03:46:14.000,199,10979119,13605,0,1721187973,13042.99190375,60.70915143000457,53475.81589992 2024-07-17,03:46:15.000,199,10979074,13605,0,1721187974,13043.01211268,60.723249690003286,53475.85083552001 2024-07-17,03:46:16.000,199,10979142,13605,0,1721187975,13043.066003159991,60.75849534000008,53475.82987416001 2024-07-17,03:46:17.000,199,10979135,13725,0,1721187976,13043.0929484,60.74439708000136,53475.8438484 2024-07-17,03:46:18.000,199,10979120,13565,0,1721187977,13043.126629949991,60.80079012000351,53475.82987416001 2024-07-17,03:46:19.000,199,10979149,13845,0,1721187978,13043.153575190001,60.77964272999816,53475.89974536001 2024-07-17,03:46:20.000,199,10979102,13925,0,1721187979,13043.146838879991,60.80079012000351,53475.87878400001 2024-07-17,03:46:21.000,199,10979107,13645,0,1721187980,13043.180520429996,60.81488838000223,53475.89275824 2024-07-17,03:46:22.000,199,10979123,13845,0,1721187981,13043.180520429996,60.83603577000031,53475.88577112 2024-07-17,03:46:23.000,199,10979126,13685,0,1721187982,13043.193993050001,60.82898664000095,53475.86480976 2024-07-17,03:46:24.000,199,10979139,13285,0,1721187983,13043.119893639996,60.80783925000287,53475.82288704 2024-07-17,03:46:25.000,199,10979167,13685,0,1721187984,13043.119893639996,60.80783925000287,53475.857822640006 2024-07-17,03:46:26.000,199,10979113,13925,0,1721187985,13043.146838879991,60.82193751000159,53475.836861280004 2024-07-17,03:46:27.000,199,10979125,13605,0,1721187986,13043.126629949991,60.84308489999967,53475.857822640006 2024-07-17,03:46:28.000,199,10979091,13805,0,1721187987,13043.099684709996,60.82898664000095,53475.85083552001 2024-07-17,03:46:29.000,199,10979145,13565,0,1721187988,13043.099684709996,60.7725935999988,53475.85083552001 2024-07-17,03:46:30.000,199,10979123,13845,0,1721187989,13043.079475779996,60.77964272999816,53475.8438484 2024-07-17,03:46:31.000,199,10979090,13445,0,1721187990,13043.018848989996,60.730298820002645,53475.87179688 2024-07-17,03:46:32.000,199,10979126,13445,0,1721187991,13043.01211268,60.75144621000072,53475.76699008 2024-07-17,03:46:33.000,199,10979099,13485,0,1721187992,13042.998640059996,60.688004039999214,53475.82288704 2024-07-17,03:46:34.000,199,10979099,14245,0,1721187993,13042.99190375,60.66685665000114,53475.78096432001 2024-07-17,03:46:35.000,199,10979122,13445,0,1721187994,13042.97169482,60.65275839000242,53475.85083552001 2024-07-17,03:46:36.000,199,10979132,13805,0,1721187995,13042.94474957999,60.65980752000178,53475.79493856 2024-07-17,03:46:37.000,199,10979121,13925,0,1721187996,13042.97169482,60.6386601300037,53475.80192568001 2024-07-17,03:46:38.000,199,10979104,13725,0,1721187997,13042.99190375,60.61046360999899,53475.80192568001 2024-07-17,03:46:39.000,199,10979116,13405,0,1721187998,13042.97169482,60.60341447999963,53475.82288704 2024-07-17,03:46:40.000,199,10979127,13765,0,1721187999,13042.97169482,60.61046360999899,53475.76699008 2024-07-17,03:46:41.000,199,10979160,13525,0,1721188000,13042.96495850999,60.6386601300037,53475.78096432001 2024-07-17,03:46:42.000,199,10979102,13485,0,1721188001,13042.958222199995,60.65980752000178,53475.74602872 2024-07-17,03:46:43.000,199,10979160,13565,0,1721188002,13042.917804339995,60.624561869997706,53475.76699008 2024-07-17,03:46:44.000,199,10979087,13365,0,1721188003,13042.88412278999,60.680954909999855,53475.73205448001 2024-07-17,03:46:45.000,199,10979106,13445,0,1721188004,13042.8908591,60.688004039999214,53475.72506736 2024-07-17,03:46:46.000,199,10979092,13525,0,1721188005,13042.8908591,60.673905780000496,53475.76699008 2024-07-17,03:46:47.000,199,10979116,13765,0,1721188006,13042.857177549995,60.673905780000496,53475.690131760006 2024-07-17,03:46:48.000,199,10979136,13805,0,1721188007,13042.836968619995,60.688004039999214,53475.72506736 2024-07-17,03:46:49.000,199,10979123,13405,0,1721188008,13042.83023231,60.70915143000457,53475.68314464001 2024-07-17,03:46:50.000,199,10979123,13925,0,1721188009,13042.816759689995,60.680954909999855,53475.704106 2024-07-17,03:46:51.000,199,10979120,13365,0,1721188010,13042.81002338,60.63161100000434,53475.68314464001 2024-07-17,03:46:52.000,199,10979121,13485,0,1721188011,13042.816759689995,60.6386601300037,53475.64820904 2024-07-17,03:46:53.000,199,10979126,13765,0,1721188012,13042.80328706999,60.59636535000027,53475.71808024 2024-07-17,03:46:54.000,199,10979134,13605,0,1721188013,13042.80328706999,60.57521796000219,53475.669170400004 2024-07-17,03:46:55.000,199,10979126,13725,0,1721188014,13042.78981445,60.554070570004114,53475.66218328001 2024-07-17,03:46:56.000,199,10979133,13765,0,1721188015,13042.76286920999,60.51882492000004,53475.669170400004 2024-07-17,03:46:57.000,199,10979122,13845,0,1721188016,13042.756132899995,60.497677530001965,53475.66218328001 2024-07-17,03:46:58.000,199,10979158,13885,0,1721188017,13042.72245134999,60.46948101000453,53475.64820904 2024-07-17,03:46:59.000,199,10979160,13605,0,1721188018,13042.70897873,60.455382749998535,53475.690131760006 2024-07-17,03:47:00.000,199,10979124,13565,0,1721188019,13042.668560869999,60.462431879997894,53475.64122192001 2024-07-17,03:47:01.000,199,10979150,13645,0,1721188020,13042.64161562999,60.43423536000046,53475.62724768 2024-07-17,03:47:02.000,199,10979138,13565,0,1721188021,13042.648351939999,60.41308797000238,53475.64122192001 2024-07-17,03:47:03.000,199,10979130,13485,0,1721188022,13042.594461459994,60.40603884000302,53475.5992992 2024-07-17,03:47:04.000,199,10979121,13525,0,1721188023,13042.607934079999,60.37784231999831,53475.64122192001 2024-07-17,03:47:05.000,199,10979126,13725,0,1721188024,13042.554043599994,60.3919405800043,53475.620260560005 2024-07-17,03:47:06.000,199,10979171,13845,0,1721188025,13042.540570979989,60.3919405800043,53475.63423480001 2024-07-17,03:47:07.000,199,10979086,13685,0,1721188026,13042.554043599994,60.34964580000087,53475.60628632 2024-07-17,03:47:08.000,199,10979148,13805,0,1721188027,13042.527098359998,60.35669493000023,53475.57833784 2024-07-17,03:47:09.000,199,10979126,13805,0,1721188028,13042.540570979989,60.33554754000215,53475.64122192001 2024-07-17,03:47:10.000,199,10979123,13485,0,1721188029,13042.533834669994,60.314400150004076,53475.59231208001 2024-07-17,03:47:11.000,199,10979157,13405,0,1721188030,13042.540570979989,60.30030188999808,53475.60628632 2024-07-17,03:47:12.000,199,10979108,13605,0,1721188031,13042.554043599994,60.30030188999808,53475.60628632 2024-07-17,03:47:13.000,199,10979070,13685,0,1721188032,13042.587725149999,60.272105370000645,53475.68314464001 2024-07-17,03:47:14.000,199,10979109,14045,0,1721188033,13042.574252529994,60.25800711000193,53475.62724768 2024-07-17,03:47:15.000,199,10979118,13805,0,1721188034,13042.554043599994,60.222761459997855,53475.620260560005 2024-07-17,03:47:16.000,199,10979151,13565,0,1721188035,13042.547307289999,60.20866319999914,53475.64820904 2024-07-17,03:47:17.000,199,10979147,13405,0,1721188036,13042.574252529994,60.215712329998496,53475.60628632 2024-07-17,03:47:18.000,199,10979116,13565,0,1721188037,13042.533834669994,60.215712329998496,53475.61327344001 2024-07-17,03:47:19.000,199,10979171,13445,0,1721188038,13042.506889429998,60.215712329998496,53475.59231208001 2024-07-17,03:47:20.000,199,10979154,13605,0,1721188039,13042.426053709998,60.19456494000042,53475.64122192001 2024-07-17,03:47:21.000,199,10979131,14165,0,1721188040,13042.399108469988,60.19456494000042,53475.5992992 2024-07-17,03:47:22.000,199,10979169,13965,0,1721188041,13042.358690609988,60.16636842000298,53475.53641512 2024-07-17,03:47:23.000,199,10979170,13845,0,1721188042,13042.351954299993,60.152270160004264,53475.57833784 2024-07-17,03:47:24.000,199,10979137,13445,0,1721188043,13042.311536439993,60.16636842000298,53475.522440880006 2024-07-17,03:47:25.000,199,10979144,14005,0,1721188044,13042.271118579993,60.152270160004264,53475.529428 2024-07-17,03:47:26.000,199,10979134,14005,0,1721188045,13042.298063820002,60.152270160004264,53475.4595568 2024-07-17,03:47:27.000,199,10979158,13365,0,1721188046,13042.271118579993,60.17341755000234,53475.49449240001 2024-07-17,03:47:28.000,199,10979139,13765,0,1721188047,13042.264382269997,60.15931929000362,53475.501479520004 2024-07-17,03:47:29.000,199,10979134,13845,0,1721188048,13042.304800129998,60.152270160004264,53475.49449240001 2024-07-17,03:47:30.000,199,10979136,13565,0,1721188049,13042.237437030002,60.152270160004264,53475.48750528 2024-07-17,03:47:31.000,199,10979145,13805,0,1721188050,13042.264382269997,60.10997538000083,53475.4595568 2024-07-17,03:47:32.000,199,10979153,13565,0,1721188051,13042.291327509993,60.145221030004905,53475.4595568 2024-07-17,03:47:33.000,199,10979124,13605,0,1721188052,13042.271118579993,60.12407363999955,53475.522440880006 2024-07-17,03:47:34.000,199,10979152,13605,0,1721188053,13042.257645960002,60.15931929000362,53475.4595568 2024-07-17,03:47:35.000,199,10979169,13845,0,1721188054,13042.257645960002,60.11702451000019,53475.43859544 2024-07-17,03:47:36.000,199,10979186,13405,0,1721188055,13042.250909649993,60.10997538000083,53475.47353104001 2024-07-17,03:47:37.000,199,10979176,13565,0,1721188056,13042.230700719992,60.13817189999827,53475.44558256001 2024-07-17,03:47:38.000,199,10979134,13525,0,1721188057,13042.223964409997,60.07472973000404,53475.403659840005 2024-07-17,03:47:39.000,199,10979126,13765,0,1721188058,13042.203755479997,60.06063146999804,53475.403659840005 2024-07-17,03:47:40.000,199,10979118,13605,0,1721188059,13042.210491789992,60.06063146999804,53475.43160832 2024-07-17,03:47:41.000,199,10979163,13645,0,1721188060,13042.156601310002,60.095877120002115,53475.452569680005 2024-07-17,03:47:42.000,199,10979131,13925,0,1721188061,13042.156601310002,60.06768060000468,53475.41763408 2024-07-17,03:47:43.000,199,10979146,13925,0,1721188062,13042.149864999992,60.046533209999325,53475.48750528 2024-07-17,03:47:44.000,199,10979173,13845,0,1721188063,13042.129656069992,60.02538582000125,53475.43160832 2024-07-17,03:47:45.000,199,10979171,13925,0,1721188064,13042.089238209992,60.053582339998684,53475.44558256001 2024-07-17,03:47:46.000,199,10979171,13605,0,1721188065,13042.055556660001,60.053582339998684,53475.41763408 2024-07-17,03:47:47.000,199,10979153,13605,0,1721188066,13042.015138800001,60.02538582000125,53475.41064696 2024-07-17,03:47:48.000,199,10979137,13925,0,1721188067,13041.961248319996,60.06063146999804,53475.42462120001 2024-07-17,03:47:49.000,199,10979118,13445,0,1721188068,13041.974720940001,60.07472973000404,53475.46654392001 2024-07-17,03:47:50.000,199,10979170,13685,0,1721188069,13041.941039389996,60.07472973000404,53475.452569680005 2024-07-17,03:47:51.000,199,10979178,13485,0,1721188070,13041.920830459996,60.053582339998684,53475.42462120001 2024-07-17,03:47:52.000,199,10979153,13805,0,1721188071,13041.907357839991,60.039484079999966,53475.41763408 2024-07-17,03:47:53.000,199,10979146,13485,0,1721188072,13041.866939979991,60.03243495000061,53475.38269848 2024-07-17,03:47:54.000,199,10979158,13405,0,1721188073,13041.80631318999,60.046533209999325,53475.354750000006 2024-07-17,03:47:55.000,199,10979175,13365,0,1721188074,13041.819785809996,60.039484079999966,53475.354750000006 2024-07-17,03:47:56.000,199,10979179,13485,0,1721188075,13041.80631318999,60.053582339998684,53475.41064696 2024-07-17,03:47:57.000,199,10979180,13765,0,1721188076,13041.779367949996,60.03243495000061,53475.36173712 2024-07-17,03:47:58.000,199,10979110,13765,0,1721188077,13041.78610425999,60.06768060000468,53475.41763408 2024-07-17,03:47:59.000,199,10979117,13685,0,1721188078,13041.819785809996,60.053582339998684,53475.3896856 2024-07-17,03:48:00.000,199,10979148,13885,0,1721188079,13041.846731049991,60.02538582000125,53475.38269848 2024-07-17,03:48:01.000,199,10979158,13765,0,1721188080,13041.907357839991,60.01833669000189,53475.403659840005 2024-07-17,03:48:02.000,199,10979095,13725,0,1721188081,13041.887148909991,60.053582339998684,53475.38269848 2024-07-17,03:48:03.000,199,10979143,13685,0,1721188082,13041.907357839991,60.06063146999804,53475.44558256001 2024-07-17,03:48:04.000,199,10979185,13965,0,1721188083,13041.967984629991,60.06063146999804,53475.39667272001 2024-07-17,03:48:05.000,199,10979179,13645,0,1721188084,13041.981457249996,60.095877120002115,53475.37571136001 2024-07-17,03:48:06.000,199,10979130,13605,0,1721188085,13042.008402489992,60.088827990002756,53475.37571136001 2024-07-17,03:48:07.000,199,10979135,13565,0,1721188086,13042.021875109996,60.11702451000019,53475.41064696 2024-07-17,03:48:08.000,199,10979144,14085,0,1721188087,13042.008402489992,60.11702451000019,53475.4595568 2024-07-17,03:48:09.000,199,10979141,14125,0,1721188088,13042.015138800001,60.13817189999827,53475.44558256001 2024-07-17,03:48:10.000,199,10979131,13765,0,1721188089,13042.015138800001,60.1804666800017,53475.44558256001 2024-07-17,03:48:11.000,199,10979149,13885,0,1721188090,13042.021875109996,60.16636842000298,53475.42462120001 2024-07-17,03:48:12.000,199,10979146,14085,0,1721188091,13041.954512010001,60.20866319999914,53475.41763408 2024-07-17,03:48:13.000,199,10979135,13565,0,1721188092,13041.941039389996,60.25095798000257,53475.43160832 2024-07-17,03:48:14.000,199,10979174,13885,0,1721188093,13041.907357839991,60.25095798000257,53475.403659840005 2024-07-17,03:48:15.000,199,10979146,13765,0,1721188094,13041.860203669996,60.272105370000645,53475.3896856 2024-07-17,03:48:16.000,199,10979193,13845,0,1721188095,13041.87367629,60.30735102000472,53475.41763408 2024-07-17,03:48:17.000,199,10979133,13845,0,1721188096,13041.860203669996,60.30030188999808,53475.38269848 2024-07-17,03:48:18.000,199,10979137,13605,0,1721188097,13041.82652211999,60.30735102000472,53475.37571136001 2024-07-17,03:48:19.000,199,10979090,13725,0,1721188098,13041.82652211999,60.33554754000215,53475.27789168001 2024-07-17,03:48:20.000,199,10979165,14005,0,1721188099,13041.887148909991,60.321449280003435,53475.31282728 2024-07-17,03:48:21.000,199,10979150,13965,0,1721188100,13041.900621529996,60.33554754000215,53475.3198144 2024-07-17,03:48:22.000,199,10979144,14205,0,1721188101,13041.920830459996,60.30735102000472,53475.36173712 2024-07-17,03:48:23.000,199,10979126,13805,0,1721188102,13041.91409415,60.30030188999808,53475.34077576 2024-07-17,03:48:24.000,199,10979160,13925,0,1721188103,13041.954512010001,60.328498410002794,53475.36872424 2024-07-17,03:48:25.000,199,10979177,13845,0,1721188104,13041.994929870001,60.328498410002794,53475.354750000006 2024-07-17,03:48:26.000,199,10979169,13765,0,1721188105,13042.001666179996,60.34964580000087,53475.39667272001 2024-07-17,03:48:27.000,199,10979110,13325,0,1721188106,13042.035347730001,60.33554754000215,53475.36173712 2024-07-17,03:48:28.000,199,10979166,13845,0,1721188107,13042.082501899997,60.37079318999895,53475.34776288001 2024-07-17,03:48:29.000,199,10979177,13685,0,1721188108,13042.089238209992,60.3919405800043,53475.39667272001 2024-07-17,03:48:30.000,199,10979174,13645,0,1721188109,13042.082501899997,60.42013710000174,53475.32680152001 2024-07-17,03:48:31.000,199,10979165,13845,0,1721188110,13042.109447139992,60.43423536000046,53475.403659840005 2024-07-17,03:48:32.000,199,10979163,13965,0,1721188111,13042.082501899997,60.462431879997894,53475.39667272001 2024-07-17,03:48:33.000,199,10979176,13605,0,1721188112,13042.129656069992,60.47653014000389,53475.39667272001 2024-07-17,03:48:34.000,199,10979182,13685,0,1721188113,13042.109447139992,60.504726660001324,53475.34776288001 2024-07-17,03:48:35.000,199,10979185,13565,0,1721188114,13042.028611419992,60.5258740499994,53475.36173712 2024-07-17,03:48:36.000,199,10979122,14005,0,1721188115,13041.994929870001,60.5258740499994,53475.354750000006 2024-07-17,03:48:37.000,199,10979166,13685,0,1721188116,13041.981457249996,60.511775790000684,53475.36173712 2024-07-17,03:48:38.000,199,10979166,13965,0,1721188117,13041.941039389996,60.53292317999876,53475.34776288001 2024-07-17,03:48:39.000,199,10979154,14125,0,1721188118,13041.947775699991,60.455382749998535,53475.38269848 2024-07-17,03:48:40.000,199,10979173,14205,0,1721188119,13041.961248319996,60.455382749998535,53475.39667272001 2024-07-17,03:48:41.000,199,10979187,13725,0,1721188120,13041.974720940001,60.47653014000389,53475.36872424 2024-07-17,03:48:42.000,199,10979114,13925,0,1721188121,13041.981457249996,60.42013710000174,53475.39667272001 2024-07-17,03:48:43.000,199,10979133,13725,0,1721188122,13041.981457249996,60.40603884000302,53475.41763408 2024-07-17,03:48:44.000,199,10979119,13805,0,1721188123,13042.001666179996,60.4271862300011,53475.41763408 2024-07-17,03:48:45.000,199,10979130,14125,0,1721188124,13042.055556660001,60.4271862300011,53475.354750000006 2024-07-17,03:48:46.000,199,10979192,14005,0,1721188125,13042.082501899997,60.42013710000174,53475.37571136001 2024-07-17,03:48:47.000,199,10979132,13845,0,1721188126,13042.176810240002,60.41308797000238,53475.43160832 2024-07-17,03:48:48.000,199,10979154,14085,0,1721188127,13042.210491789992,60.43423536000046,53475.42462120001 2024-07-17,03:48:49.000,199,10979154,13885,0,1721188128,13042.250909649993,60.46948101000453,53475.41763408 2024-07-17,03:48:50.000,199,10979147,13885,0,1721188129,13042.304800129998,60.47653014000389,53475.354750000006 2024-07-17,03:48:51.000,199,10979148,13565,0,1721188130,13042.365426919998,60.511775790000684,53475.3896856 2024-07-17,03:48:52.000,199,10979094,13725,0,1721188131,13042.392372159993,60.53997230999812,53475.38269848 2024-07-17,03:48:53.000,199,10979161,13645,0,1721188132,13042.439526329988,60.53997230999812,53475.42462120001 2024-07-17,03:48:54.000,199,10979139,14085,0,1721188133,13042.446262639998,60.561119700003474,53475.46654392001 2024-07-17,03:48:55.000,199,10979190,13605,0,1721188134,13042.466471569998,60.58226709000155,53475.43859544 2024-07-17,03:48:56.000,199,10979135,13565,0,1721188135,13042.479944189989,60.547021440004755,53475.452569680005 2024-07-17,03:48:57.000,199,10979125,14045,0,1721188136,13042.466471569998,60.59636535000027,53475.522440880006 2024-07-17,03:48:58.000,199,10979158,13725,0,1721188137,13042.500153119989,60.58226709000155,53475.452569680005 2024-07-17,03:48:59.000,199,10979097,14125,0,1721188138,13042.486680499998,60.53997230999812,53475.42462120001 2024-07-17,03:49:00.000,199,10979110,13565,0,1721188139,13042.452998949993,60.511775790000684,53475.452569680005 2024-07-17,03:49:01.000,199,10979155,13885,0,1721188140,13042.412581089993,60.490628400002606,53475.46654392001 2024-07-17,03:49:02.000,199,10979131,13965,0,1721188141,13042.432790019993,60.511775790000684,53475.48051816 2024-07-17,03:49:03.000,199,10979142,14085,0,1721188142,13042.405844779998,60.46948101000453,53475.501479520004 2024-07-17,03:49:04.000,199,10979161,14045,0,1721188143,13042.419317399988,60.490628400002606,53475.501479520004 2024-07-17,03:49:05.000,199,10979159,14005,0,1721188144,13042.392372159993,60.48357927000325,53475.51545376001 2024-07-17,03:49:06.000,199,10979163,14285,0,1721188145,13042.426053709998,60.441284489999816,53475.50846664 2024-07-17,03:49:07.000,199,10979155,13885,0,1721188146,13042.432790019993,60.41308797000238,53475.50846664 2024-07-17,03:49:08.000,199,10979160,13925,0,1721188147,13042.486680499998,60.42013710000174,53475.55737648 2024-07-17,03:49:09.000,199,10979200,13605,0,1721188148,13042.520362049989,60.455382749998535,53475.50846664 2024-07-17,03:49:10.000,199,10979147,14005,0,1721188149,13042.547307289999,60.46948101000453,53475.49449240001 2024-07-17,03:49:11.000,199,10979181,13765,0,1721188150,13042.62140669999,60.497677530001965,53475.522440880006 2024-07-17,03:49:12.000,199,10979146,13685,0,1721188151,13042.634879319994,60.53292317999876,53475.51545376001 2024-07-17,03:49:13.000,199,10979145,13485,0,1721188152,13042.695506109994,60.53997230999812,53475.48051816 2024-07-17,03:49:14.000,199,10979155,13845,0,1721188153,13042.74266027999,60.561119700003474,53475.50846664 2024-07-17,03:49:15.000,199,10979107,13885,0,1721188154,13042.756132899995,60.561119700003474,53475.48051816 2024-07-17,03:49:16.000,199,10979167,14005,0,1721188155,13042.74266027999,60.60341447999963,53475.50846664 2024-07-17,03:49:17.000,199,10979144,13645,0,1721188156,13042.756132899995,60.60341447999963,53475.522440880006 2024-07-17,03:49:18.000,199,10979136,14005,0,1721188157,13042.74939659,60.61046360999899,53475.48750528 2024-07-17,03:49:19.000,199,10979163,13765,0,1721188158,13042.715715039994,60.61046360999899,53475.46654392001 2024-07-17,03:49:20.000,199,10979144,13845,0,1721188159,13042.72245134999,60.61751273999835,53475.49449240001 2024-07-17,03:49:21.000,199,10979160,14005,0,1721188160,13042.695506109994,60.58226709000155,53475.44558256001 2024-07-17,03:49:22.000,199,10979137,14125,0,1721188161,13042.64161562999,60.547021440004755,53475.50846664 2024-07-17,03:49:23.000,199,10979149,13565,0,1721188162,13042.62140669999,60.51882492000004,53475.54340224001 2024-07-17,03:49:24.000,199,10979145,13965,0,1721188163,13042.614670389994,60.51882492000004,53475.55737648 2024-07-17,03:49:25.000,199,10979165,13925,0,1721188164,13042.594461459994,60.43423536000046,53475.48750528 2024-07-17,03:49:26.000,199,10979172,13645,0,1721188165,13042.560779909989,60.3919405800043,53475.53641512 2024-07-17,03:49:27.000,199,10979153,13645,0,1721188166,13042.574252529994,60.39898971000366,53475.54340224001 2024-07-17,03:49:28.000,199,10979149,13565,0,1721188167,13042.580988839989,60.3919405800043,53475.50846664 2024-07-17,03:49:29.000,199,10979090,13885,0,1721188168,13042.560779909989,60.34259667000151,53475.522440880006 2024-07-17,03:49:30.000,199,10979163,13565,0,1721188169,13042.560779909989,60.35669493000023,53475.55038936 2024-07-17,03:49:31.000,199,10979187,13525,0,1721188170,13042.607934079999,60.37784231999831,53475.55038936 2024-07-17,03:49:32.000,199,10979209,13805,0,1721188171,13042.634879319994,60.38489144999767,53475.56436360001 2024-07-17,03:49:33.000,199,10979164,13565,0,1721188172,13042.675297179994,60.3919405800043,53475.53641512 2024-07-17,03:49:34.000,199,10979156,13965,0,1721188173,13042.634879319994,60.43423536000046,53475.51545376001 2024-07-17,03:49:35.000,199,10979182,13645,0,1721188174,13042.675297179994,60.43423536000046,53475.54340224001 2024-07-17,03:49:36.000,199,10979159,13805,0,1721188175,13042.70897873,60.490628400002606,53475.529428 2024-07-17,03:49:37.000,199,10979111,13725,0,1721188176,13042.72918766,60.48357927000325,53475.522440880006 2024-07-17,03:49:38.000,199,10979167,13565,0,1721188177,13042.735923969994,60.511775790000684,53475.48750528 2024-07-17,03:49:39.000,199,10979158,13765,0,1721188178,13042.74939659,60.497677530001965,53475.50846664 2024-07-17,03:49:40.000,199,10979131,13805,0,1721188179,13042.695506109994,60.51882492000004,53475.48750528 2024-07-17,03:49:41.000,199,10979149,13725,0,1721188180,13042.68203348999,60.554070570004114,53475.55038936 2024-07-17,03:49:42.000,199,10979160,13885,0,1721188181,13042.66182455999,60.511775790000684,53475.501479520004 2024-07-17,03:49:43.000,199,10979153,13645,0,1721188182,13042.628143009999,60.53292317999876,53475.55737648 2024-07-17,03:49:44.000,199,10979153,13405,0,1721188183,13042.607934079999,60.53997230999812,53475.571350720005 2024-07-17,03:49:45.000,199,10979157,13845,0,1721188184,13042.574252529994,60.53997230999812,53475.58532496 2024-07-17,03:49:46.000,199,10979209,13485,0,1721188185,13042.594461459994,60.511775790000684,53475.60628632 2024-07-17,03:49:47.000,199,10979132,13965,0,1721188186,13042.560779909989,60.490628400002606,53475.63423480001 2024-07-17,03:49:48.000,199,10979131,13605,0,1721188187,13042.614670389994,60.47653014000389,53475.62724768 2024-07-17,03:49:49.000,199,10979145,13685,0,1721188188,13042.594461459994,60.462431879997894,53475.669170400004 2024-07-17,03:49:50.000,199,10979130,13925,0,1721188189,13042.574252529994,60.462431879997894,53475.61327344001 2024-07-17,03:49:51.000,199,10979157,13725,0,1721188190,13042.580988839989,60.448333619999175,53475.63423480001 2024-07-17,03:49:52.000,199,10979183,13925,0,1721188191,13042.594461459994,60.441284489999816,53475.669170400004 2024-07-17,03:49:53.000,199,10979154,13845,0,1721188192,13042.648351939999,60.43423536000046,53475.669170400004 2024-07-17,03:49:54.000,199,10979171,13645,0,1721188193,13042.648351939999,60.462431879997894,53475.64820904 2024-07-17,03:49:55.000,199,10979183,13405,0,1721188194,13042.668560869999,60.46948101000453,53475.64122192001 2024-07-17,03:49:56.000,199,10979162,13965,0,1721188195,13042.70224241999,60.504726660001324,53475.63423480001 2024-07-17,03:49:57.000,199,10979165,14045,0,1721188196,13042.70224241999,60.511775790000684,53475.65519616 2024-07-17,03:49:58.000,199,10979166,14005,0,1721188197,13042.695506109994,60.51882492000004,53475.65519616 2024-07-17,03:49:59.000,199,10979157,13845,0,1721188198,13042.70897873,60.5258740499994,53475.67615752 2024-07-17,03:50:00.000,199,10979119,13845,0,1721188199,13042.695506109994,60.547021440004755,53475.64820904 2024-07-17,03:50:01.000,199,10979143,13725,0,1721188200,13042.675297179994,60.547021440004755,53475.63423480001 2024-07-17,03:50:02.000,199,10979213,13965,0,1721188201,13042.634879319994,60.58931622000091,53475.56436360001 2024-07-17,03:50:03.000,199,10979154,14005,0,1721188202,13042.594461459994,60.547021440004755,53475.58532496 2024-07-17,03:50:04.000,199,10979165,14405,0,1721188203,13042.540570979989,60.554070570004114,53475.529428 2024-07-17,03:50:05.000,199,10979137,13765,0,1721188204,13042.540570979989,60.547021440004755,53475.452569680005 2024-07-17,03:50:06.000,199,10979201,13925,0,1721188205,13042.479944189989,60.53292317999876,53475.46654392001 2024-07-17,03:50:07.000,199,10979155,14165,0,1721188206,13042.479944189989,60.51882492000004,53475.49449240001 2024-07-17,03:50:08.000,199,10979162,14365,0,1721188207,13042.473207879993,60.504726660001324,53475.501479520004 2024-07-17,03:50:09.000,199,10979148,13965,0,1721188208,13042.432790019993,60.441284489999816,53475.47353104001 2024-07-17,03:50:10.000,199,10979124,13725,0,1721188209,13042.412581089993,60.441284489999816,53475.36872424 2024-07-17,03:50:11.000,199,10979147,14005,0,1721188210,13042.385635849998,60.441284489999816,53475.43859544 2024-07-17,03:50:12.000,199,10979146,13685,0,1721188211,13042.365426919998,60.42013710000174,53475.403659840005 2024-07-17,03:50:13.000,199,10979161,13725,0,1721188212,13042.351954299993,60.40603884000302,53475.403659840005 2024-07-17,03:50:14.000,199,10979128,14045,0,1721188213,13042.372163229993,60.4271862300011,53475.3896856 2024-07-17,03:50:15.000,199,10979151,13805,0,1721188214,13042.372163229993,60.42013710000174,53475.403659840005 2024-07-17,03:50:16.000,199,10979181,13845,0,1721188215,13042.365426919998,60.41308797000238,53475.44558256001 2024-07-17,03:50:17.000,199,10979169,14245,0,1721188216,13042.385635849998,60.3919405800043,53475.403659840005 2024-07-17,03:50:18.000,199,10979159,14205,0,1721188217,13042.372163229993,60.4271862300011,53475.42462120001 2024-07-17,03:50:19.000,199,10979134,13805,0,1721188218,13042.365426919998,60.42013710000174,53475.42462120001 2024-07-17,03:50:20.000,199,10979159,14205,0,1721188219,13042.338481680003,60.3919405800043,53475.403659840005 2024-07-17,03:50:21.000,199,10979095,13565,0,1721188220,13042.331745369993,60.42013710000174,53475.41763408 2024-07-17,03:50:22.000,199,10979165,14045,0,1721188221,13042.331745369993,60.39898971000366,53475.41763408 2024-07-17,03:50:23.000,199,10979181,13765,0,1721188222,13042.291327509993,60.3919405800043,53475.41763408 2024-07-17,03:50:24.000,199,10979150,13485,0,1721188223,13042.250909649993,60.37079318999895,53475.333788640004 2024-07-17,03:50:25.000,199,10979138,14125,0,1721188224,13042.237437030002,60.39898971000366,53475.36872424 2024-07-17,03:50:26.000,199,10979129,13805,0,1721188225,13042.203755479997,60.37784231999831,53475.34077576 2024-07-17,03:50:27.000,199,10979183,13925,0,1721188226,13042.183546549997,60.37079318999895,53475.34077576 2024-07-17,03:50:28.000,199,10979110,13965,0,1721188227,13042.176810240002,60.33554754000215,53475.34776288001 2024-07-17,03:50:29.000,199,10979115,14365,0,1721188228,13042.163337619997,60.35669493000023,53475.31282728 2024-07-17,03:50:30.000,199,10979120,13685,0,1721188229,13042.143128689997,60.30030188999808,53475.3198144 2024-07-17,03:50:31.000,199,10979152,13965,0,1721188230,13042.163337619997,60.29325275999872,53475.31282728 2024-07-17,03:50:32.000,199,10979154,13725,0,1721188231,13042.223964409997,60.314400150004076,53475.43160832 2024-07-17,03:50:33.000,199,10979178,13725,0,1721188232,13042.210491789992,60.30030188999808,53475.47353104001 2024-07-17,03:50:34.000,199,10979161,13445,0,1721188233,13042.170073929992,60.29325275999872,53475.4595568 2024-07-17,03:50:35.000,199,10979153,13845,0,1721188234,13042.183546549997,60.272105370000645,53475.41064696 2024-07-17,03:50:36.000,199,10979198,13725,0,1721188235,13042.136392380002,60.279154500000004,53475.403659840005 2024-07-17,03:50:37.000,199,10979213,13765,0,1721188236,13042.136392380002,60.30030188999808,53475.41064696 2024-07-17,03:50:38.000,199,10979138,13805,0,1721188237,13042.190282859992,60.33554754000215,53475.41064696 2024-07-17,03:50:39.000,199,10979120,13765,0,1721188238,13042.143128689997,60.36374405999959,53475.39667272001 2024-07-17,03:50:40.000,199,10979172,13405,0,1721188239,13042.129656069992,60.37079318999895,53475.34776288001 2024-07-17,03:50:41.000,199,10979113,13565,0,1721188240,13042.116183450002,60.37784231999831,53475.37571136001 2024-07-17,03:50:42.000,199,10979180,14045,0,1721188241,13042.116183450002,60.4271862300011,53475.354750000006 2024-07-17,03:50:43.000,199,10979129,13485,0,1721188242,13042.136392380002,60.39898971000366,53475.354750000006 2024-07-17,03:50:44.000,199,10979175,13565,0,1721188243,13042.109447139992,60.41308797000238,53475.36173712 2024-07-17,03:50:45.000,199,10979131,13765,0,1721188244,13042.122919759997,60.39898971000366,53475.34077576 2024-07-17,03:50:46.000,199,10979137,13725,0,1721188245,13042.129656069992,60.462431879997894,53475.3198144 2024-07-17,03:50:47.000,199,10979196,13965,0,1721188246,13042.075765590002,60.448333619999175,53475.34776288001 2024-07-17,03:50:48.000,199,10979130,13525,0,1721188247,13042.129656069992,60.441284489999816,53475.333788640004 2024-07-17,03:50:49.000,199,10979203,13885,0,1721188248,13042.122919759997,60.441284489999816,53475.38269848 2024-07-17,03:50:50.000,199,10979131,14085,0,1721188249,13042.109447139992,60.43423536000046,53475.31282728 2024-07-17,03:50:51.000,199,10979170,13885,0,1721188250,13042.089238209992,60.43423536000046,53475.29885304001 2024-07-17,03:50:52.000,199,10979180,13485,0,1721188251,13042.095974520002,60.43423536000046,53475.29186592 2024-07-17,03:50:53.000,199,10979128,13965,0,1721188252,13042.122919759997,60.441284489999816,53475.34077576 2024-07-17,03:50:54.000,199,10979177,13765,0,1721188253,13042.095974520002,60.4271862300011,53475.36872424 2024-07-17,03:50:55.000,199,10979153,13685,0,1721188254,13042.082501899997,60.462431879997894,53475.37571136001 2024-07-17,03:50:56.000,199,10979206,13565,0,1721188255,13042.042084039997,60.448333619999175,53475.36872424 2024-07-17,03:50:57.000,199,10979134,13725,0,1721188256,13042.035347730001,60.462431879997894,53475.36173712 2024-07-17,03:50:58.000,199,10979156,13725,0,1721188257,13042.035347730001,60.497677530001965,53475.354750000006 2024-07-17,03:50:59.000,199,10979161,13925,0,1721188258,13041.974720940001,60.51882492000004,53475.38269848 2024-07-17,03:51:00.000,199,10979173,13805,0,1721188259,13041.974720940001,60.511775790000684,53475.3198144 2024-07-17,03:51:01.000,199,10979130,13965,0,1721188260,13041.907357839991,60.561119700003474,53475.284878800005 2024-07-17,03:51:02.000,199,10979231,13965,0,1721188261,13041.880412599996,60.53997230999812,53475.284878800005 2024-07-17,03:51:03.000,199,10979172,13845,0,1721188262,13041.846731049991,60.561119700003474,53475.29186592 2024-07-17,03:51:04.000,199,10979149,13565,0,1721188263,13041.80631318999,60.561119700003474,53475.34776288001 2024-07-17,03:51:05.000,199,10979153,13685,0,1721188264,13041.8130495,60.561119700003474,53475.284878800005 2024-07-17,03:51:06.000,199,10979163,13885,0,1721188265,13041.779367949996,60.57521796000219,53475.29186592 2024-07-17,03:51:07.000,199,10979183,14045,0,1721188266,13041.759159019995,60.56816883000283,53475.27789168001 2024-07-17,03:51:08.000,199,10979142,14045,0,1721188267,13041.76589532999,60.57521796000219,53475.32680152001 2024-07-17,03:51:09.000,199,10979194,13485,0,1721188268,13041.759159019995,60.59636535000027,53475.354750000006 2024-07-17,03:51:10.000,199,10979173,13565,0,1721188269,13041.74568639999,60.61751273999835,53475.29186592 2024-07-17,03:51:11.000,199,10979194,13845,0,1721188270,13041.738950089995,60.6386601300037,53475.26391744 2024-07-17,03:51:12.000,199,10979152,13605,0,1721188271,13041.71200485,60.64570926000306,53475.2499432 2024-07-17,03:51:13.000,199,10979128,14125,0,1721188272,13041.678323299995,60.65980752000178,53475.235968960005 2024-07-17,03:51:14.000,199,10979146,13445,0,1721188273,13041.68505960999,60.70915143000457,53475.26391744 2024-07-17,03:51:15.000,199,10979191,14085,0,1721188274,13041.658114369995,60.74439708000136,53475.284878800005 2024-07-17,03:51:16.000,199,10979149,13605,0,1721188275,13041.6109602,60.74439708000136,53475.27789168001 2024-07-17,03:51:17.000,199,10979148,13845,0,1721188276,13041.56380602999,60.77964272999816,53475.20103336 2024-07-17,03:51:18.000,199,10979168,14005,0,1721188277,13041.536860789995,60.850134029999026,53475.235968960005 2024-07-17,03:51:19.000,199,10979176,13605,0,1721188278,13041.496442929994,60.857183159998385,53475.25693032001 2024-07-17,03:51:20.000,199,10979133,14045,0,1721188279,13041.456025069994,60.8853796800031,53475.17308488 2024-07-17,03:51:21.000,199,10979133,13925,0,1721188280,13041.388661969999,60.8853796800031,53475.17308488 2024-07-17,03:51:22.000,199,10979147,14005,0,1721188281,13041.341507799989,60.948821850004606,53475.17308488 2024-07-17,03:51:23.000,199,10979163,13725,0,1721188282,13041.348244109999,60.94177271999797,53475.20802048001 2024-07-17,03:51:24.000,199,10979153,13565,0,1721188283,13041.361716729989,60.92062532999989,53475.2150076 2024-07-17,03:51:25.000,199,10979149,13765,0,1721188284,13041.368453039999,60.93472358999861,53475.20103336 2024-07-17,03:51:26.000,199,10979188,13645,0,1721188285,13041.354980419994,60.92767445999925,53475.22898184001 2024-07-17,03:51:27.000,199,10979134,13925,0,1721188286,13041.361716729989,60.948821850004606,53475.18007200001 2024-07-17,03:51:28.000,199,10979213,13925,0,1721188287,13041.354980419994,60.96996924000268,53475.18007200001 2024-07-17,03:51:29.000,199,10979162,13925,0,1721188288,13041.368453039999,60.99111663000076,53475.20103336 2024-07-17,03:51:30.000,199,10979156,13365,0,1721188289,13041.388661969999,60.99111663000076,53475.22199472 2024-07-17,03:51:31.000,199,10979149,13645,0,1721188290,13041.429079829999,61.04046054000355,53475.15911064001 2024-07-17,03:51:32.000,199,10979169,14205,0,1721188291,13041.40213458999,61.0193131499982,53475.1451364 2024-07-17,03:51:33.000,199,10979122,13645,0,1721188292,13041.429079829999,61.04750967000291,53475.18007200001 2024-07-17,03:51:34.000,199,10979159,13925,0,1721188293,13041.40213458999,61.10390270999778,53475.15911064001 2024-07-17,03:51:35.000,199,10979122,14165,0,1721188294,13041.456025069994,61.15324662000057,53475.1451364 2024-07-17,03:51:36.000,199,10979165,13685,0,1721188295,13041.44255244999,61.195541400004004,53475.166097760004 2024-07-17,03:51:37.000,199,10979153,13525,0,1721188296,13041.408870899999,61.2307870500008,53475.17308488 2024-07-17,03:51:38.000,199,10979187,14045,0,1721188297,13041.40213458999,61.28013096000359,53475.19404624 2024-07-17,03:51:39.000,199,10979135,13685,0,1721188298,13041.361716729989,61.322425739999744,53475.15911064001 2024-07-17,03:51:40.000,199,10979158,13845,0,1721188299,13041.307826249998,61.37881878000189,53475.17308488 2024-07-17,03:51:41.000,199,10979168,13965,0,1721188300,13041.287617319998,61.364720520003175,53475.20103336 2024-07-17,03:51:42.000,199,10979169,13645,0,1721188301,13041.260672079989,61.37881878000189,53475.1451364 2024-07-17,03:51:43.000,199,10979184,13765,0,1721188302,13041.267408389998,61.37881878000189,53475.17308488 2024-07-17,03:51:44.000,199,10979197,13405,0,1721188303,13041.240463149988,61.38586791000125,53475.13814928001 2024-07-17,03:51:45.000,199,10979153,13845,0,1721188304,13041.226990529998,61.39291704000061,53475.09622656 2024-07-17,03:51:46.000,199,10979180,13925,0,1721188305,13041.233726839993,61.357671390003816,53475.11020080001 2024-07-17,03:51:47.000,199,10979180,13645,0,1721188306,13041.233726839993,61.37881878000189,53475.06129096001 2024-07-17,03:51:48.000,199,10979152,14045,0,1721188307,13041.200045289988,61.39291704000061,53475.06129096001 2024-07-17,03:51:49.000,199,10979155,13925,0,1721188308,13041.226990529998,61.35062226000446,53475.10321368 2024-07-17,03:51:50.000,199,10979132,14125,0,1721188309,13041.220254219988,61.322425739999744,53475.08225232 2024-07-17,03:51:51.000,199,10979223,13965,0,1721188310,13041.193308979993,61.315376610000385,53475.10321368 2024-07-17,03:51:52.000,199,10979165,13845,0,1721188311,13041.240463149988,61.315376610000385,53475.15911064001 2024-07-17,03:51:53.000,199,10979129,13845,0,1721188312,13041.287617319998,61.315376610000385,53475.10321368 2024-07-17,03:51:54.000,199,10979168,13885,0,1721188313,13041.274144699993,61.315376610000385,53475.15911064001 2024-07-17,03:51:55.000,199,10979200,13685,0,1721188314,13041.287617319998,61.3294748699991,53475.15911064001 2024-07-17,03:51:56.000,199,10979166,13765,0,1721188315,13041.287617319998,61.308327480001026,53475.12417504 2024-07-17,03:51:57.000,199,10979174,13765,0,1721188316,13041.233726839993,61.308327480001026,53475.09622656 2024-07-17,03:51:58.000,199,10979145,13685,0,1721188317,13041.240463149988,61.33652399999846,53475.08923944001 2024-07-17,03:51:59.000,199,10979151,13725,0,1721188318,13041.200045289988,61.364720520003175,53475.0752652 2024-07-17,03:52:00.000,199,10979169,13885,0,1721188319,13041.159627429988,61.35062226000446,53475.01238112001 2024-07-17,03:52:01.000,199,10979169,13725,0,1721188320,13041.159627429988,61.371769650002534,53475.08225232 2024-07-17,03:52:02.000,199,10979179,13845,0,1721188321,13041.112473259993,61.357671390003816,53475.068278080005 2024-07-17,03:52:03.000,199,10979149,13765,0,1721188322,13041.099000640002,61.37881878000189,53475.0752652 2024-07-17,03:52:04.000,199,10979162,13765,0,1721188323,13041.092264329993,61.37881878000189,53475.08923944001 2024-07-17,03:52:05.000,199,10979146,13845,0,1721188324,13041.024901229997,61.33652399999846,53475.08225232 2024-07-17,03:52:06.000,199,10979140,13445,0,1721188325,13040.984483369997,61.308327480001026,53475.06129096001 2024-07-17,03:52:07.000,199,10979175,14005,0,1721188326,13040.971010749992,61.308327480001026,53475.08225232 2024-07-17,03:52:08.000,199,10979155,13605,0,1721188327,13040.984483369997,61.28718009000295,53475.068278080005 2024-07-17,03:52:09.000,199,10979192,13565,0,1721188328,13040.997955990002,61.24488530999952,53475.06129096001 2024-07-17,03:52:10.000,199,10979167,13845,0,1721188329,13041.024901229997,61.21668879000208,53475.04731672 2024-07-17,03:52:11.000,199,10979194,13845,0,1721188330,13040.991219679992,61.188492270004645,53475.06129096001 2024-07-17,03:52:12.000,199,10979168,13845,0,1721188331,13041.045110159997,61.132099230002495,53475.02635536 2024-07-17,03:52:13.000,199,10979161,13925,0,1721188332,13041.058582780002,61.16029574999993,53475.03334248 2024-07-17,03:52:14.000,199,10979208,14165,0,1721188333,13041.024901229997,61.188492270004645,53475.0752652 2024-07-17,03:52:15.000,199,10979143,13805,0,1721188334,13041.085528019998,61.146197490001214,53475.0752652 2024-07-17,03:52:16.000,199,10979170,13645,0,1721188335,13041.132682189993,61.146197490001214,53475.09622656 2024-07-17,03:52:17.000,199,10979174,13725,0,1721188336,13041.132682189993,61.195541400004004,53475.09622656 2024-07-17,03:52:18.000,199,10979166,13645,0,1721188337,13041.139418500003,61.195541400004004,53475.10321368 2024-07-17,03:52:19.000,199,10979166,13645,0,1721188338,13041.173100049993,61.24488530999952,53475.08923944001 2024-07-17,03:52:20.000,199,10979173,13885,0,1721188339,13041.173100049993,61.22373792000144,53475.019368240006 2024-07-17,03:52:21.000,199,10979228,13645,0,1721188340,13041.186572669998,61.23783618000016,53475.10321368 2024-07-17,03:52:22.000,199,10979197,13925,0,1721188341,13041.173100049993,61.28013096000359,53475.08225232 2024-07-17,03:52:23.000,199,10979152,13565,0,1721188342,13041.213517909993,61.28013096000359,53475.0752652 2024-07-17,03:52:24.000,199,10979180,13805,0,1721188343,13041.179836359988,61.29422922000231,53475.10321368 2024-07-17,03:52:25.000,199,10979148,14205,0,1721188344,13041.105736949998,61.28718009000295,53475.10321368 2024-07-17,03:52:26.000,199,10979159,13965,0,1721188345,13041.112473259993,61.28013096000359,53475.06129096001 2024-07-17,03:52:27.000,199,10979202,13605,0,1721188346,13041.099000640002,61.25193443999888,53475.04731672 2024-07-17,03:52:28.000,199,10979137,13685,0,1721188347,13041.038373850002,61.25193443999888,53475.09622656 2024-07-17,03:52:29.000,199,10979178,13685,0,1721188348,13041.004692299997,61.2307870500008,53475.068278080005 2024-07-17,03:52:30.000,199,10979184,13965,0,1721188349,13040.997955990002,61.195541400004004,53474.998406880004 2024-07-17,03:52:31.000,199,10979190,14005,0,1721188350,13040.997955990002,61.16734487999929,53475.03334248 2024-07-17,03:52:32.000,199,10979158,13485,0,1721188351,13040.944065509997,61.139148360001855,53475.068278080005 2024-07-17,03:52:33.000,199,10979205,13965,0,1721188352,13040.903647649997,61.125050100003136,53475.06129096001 2024-07-17,03:52:34.000,199,10979195,13605,0,1721188353,13040.896911340002,61.10390270999778,53475.08225232 2024-07-17,03:52:35.000,199,10979147,13365,0,1721188354,13040.883438719997,61.096853579998424,53475.068278080005 2024-07-17,03:52:36.000,199,10979141,13645,0,1721188355,13040.836284550001,61.096853579998424,53475.02635536 2024-07-17,03:52:37.000,199,10979178,13765,0,1721188356,13040.849757169992,61.10390270999778,53475.04032960001 2024-07-17,03:52:38.000,199,10979220,13565,0,1721188357,13040.843020859997,61.125050100003136,53475.068278080005 2024-07-17,03:52:39.000,199,10979187,13605,0,1721188358,13040.822811929997,61.132099230002495,53475.04731672 2024-07-17,03:52:40.000,199,10979206,13485,0,1721188359,13040.775657760001,61.125050100003136,53475.04032960001 2024-07-17,03:52:41.000,199,10979188,13645,0,1721188360,13040.795866690001,61.139148360001855,53475.005394 2024-07-17,03:52:42.000,199,10979135,14005,0,1721188361,13040.768921449991,61.15324662000057,53475.04731672 2024-07-17,03:52:43.000,199,10979179,13725,0,1721188362,13040.741976209996,61.18144313999801,53475.005394 2024-07-17,03:52:44.000,199,10979222,13725,0,1721188363,13040.741976209996,61.188492270004645,53475.019368240006 2024-07-17,03:52:45.000,199,10979185,13245,0,1721188364,13040.755448830001,61.195541400004004,53474.998406880004 2024-07-17,03:52:46.000,199,10979183,13565,0,1721188365,13040.735239900001,61.20963966000272,53474.99141976001 2024-07-17,03:52:47.000,199,10979202,13765,0,1721188366,13040.735239900001,61.22373792000144,53474.998406880004 2024-07-17,03:52:48.000,199,10979179,13805,0,1721188367,13040.735239900001,61.17439400999865,53475.01238112001 2024-07-17,03:52:49.000,199,10979174,13845,0,1721188368,13040.768921449991,61.16734487999929,53475.005394 2024-07-17,03:52:50.000,199,10979175,13485,0,1721188369,13040.741976209996,61.11800097000378,53474.98443264 2024-07-17,03:52:51.000,199,10979151,13925,0,1721188370,13040.768921449991,61.082755319999706,53474.96347128001 2024-07-17,03:52:52.000,199,10979185,13645,0,1721188371,13040.755448830001,61.10390270999778,53474.99141976001 2024-07-17,03:52:53.000,199,10979167,13645,0,1721188372,13040.748712519991,61.075706190000346,53474.97744552 2024-07-17,03:52:54.000,199,10979199,13725,0,1721188373,13040.748712519991,61.06865706000099,53474.9355228 2024-07-17,03:52:55.000,199,10979171,13605,0,1721188374,13040.755448830001,61.04046054000355,53474.91456144 2024-07-17,03:52:56.000,199,10979213,13565,0,1721188375,13040.755448830001,61.04046054000355,53474.90757432 2024-07-17,03:52:57.000,199,10979181,13565,0,1721188376,13040.762185139996,61.03341141000419,53474.92154856001 2024-07-17,03:52:58.000,199,10979175,13605,0,1721188377,13040.741976209996,61.03341141000419,53474.87263872001 2024-07-17,03:52:59.000,199,10979209,13725,0,1721188378,13040.762185139996,61.05455880000227,53474.85866448 2024-07-17,03:53:00.000,199,10979170,13765,0,1721188379,13040.721767279996,61.06865706000099,53474.80975464 2024-07-17,03:53:01.000,199,10979198,13765,0,1721188380,13040.789130379992,61.089804449999065,53474.88661296 2024-07-17,03:53:02.000,199,10979182,14085,0,1721188381,13040.748712519991,61.10390270999778,53474.87962584 2024-07-17,03:53:03.000,199,10979179,13765,0,1721188382,13040.789130379992,61.11800097000378,53474.949497040005 2024-07-17,03:53:04.000,199,10979205,13725,0,1721188383,13040.782394069996,61.139148360001855,53474.97744552 2024-07-17,03:53:05.000,199,10979191,13445,0,1721188384,13040.741976209996,61.16734487999929,53474.96347128001 2024-07-17,03:53:06.000,199,10979173,13765,0,1721188385,13040.748712519991,61.188492270004645,53474.949497040005 2024-07-17,03:53:07.000,199,10979207,13485,0,1721188386,13040.762185139996,61.22373792000144,53474.94250992001 2024-07-17,03:53:08.000,199,10979179,13685,0,1721188387,13040.768921449991,61.188492270004645,53474.90757432 2024-07-17,03:53:09.000,199,10979170,13645,0,1721188388,13040.755448830001,61.20259053000336,53474.89360008001 2024-07-17,03:53:10.000,199,10979170,13845,0,1721188389,13040.755448830001,61.18144313999801,53474.9355228 2024-07-17,03:53:11.000,199,10979187,13445,0,1721188390,13040.721767279996,61.20259053000336,53474.91456144 2024-07-17,03:53:12.000,199,10979158,13645,0,1721188391,13040.715030970001,61.16029574999993,53475.01238112001 2024-07-17,03:53:13.000,199,10979157,13605,0,1721188392,13040.755448830001,61.146197490001214,53474.92853568 2024-07-17,03:53:14.000,199,10979186,13765,0,1721188393,13040.701558349996,61.11095184000442,53474.94250992001 2024-07-17,03:53:15.000,199,10979173,13725,0,1721188394,13040.728503589991,61.11800097000378,53474.97744552 2024-07-17,03:53:16.000,199,10979184,13565,0,1721188395,13040.735239900001,61.089804449999065,53474.99141976001 2024-07-17,03:53:17.000,199,10979180,13485,0,1721188396,13040.728503589991,61.06865706000099,53474.91456144 2024-07-17,03:53:18.000,199,10979198,13765,0,1721188397,13040.748712519991,61.04750967000291,53474.949497040005 2024-07-17,03:53:19.000,199,10979124,13765,0,1721188398,13040.768921449991,61.04046054000355,53474.99141976001 2024-07-17,03:53:20.000,199,10979143,13725,0,1721188399,13040.755448830001,61.06160793000163,53474.99141976001 2024-07-17,03:53:21.000,199,10979189,13565,0,1721188400,13040.775657760001,61.06865706000099,53474.97744552 2024-07-17,03:53:22.000,199,10979181,13525,0,1721188401,13040.802602999996,61.082755319999706,53475.02635536 2024-07-17,03:53:23.000,199,10979178,13965,0,1721188402,13040.789130379992,61.10390270999778,53474.99141976001 2024-07-17,03:53:24.000,199,10979194,13925,0,1721188403,13040.755448830001,61.096853579998424,53474.99141976001 2024-07-17,03:53:25.000,199,10979163,13765,0,1721188404,13040.701558349996,61.089804449999065,53474.96347128001 2024-07-17,03:53:26.000,199,10979198,13805,0,1721188405,13040.661140489996,61.132099230002495,53474.96347128001 2024-07-17,03:53:27.000,199,10979169,13565,0,1721188406,13040.647667869991,61.10390270999778,53474.97744552 2024-07-17,03:53:28.000,199,10979151,13645,0,1721188407,13040.58704107999,61.139148360001855,53475.02635536 2024-07-17,03:53:29.000,199,10979167,13685,0,1721188408,13040.55335953,61.10390270999778,53474.99141976001 2024-07-17,03:53:30.000,199,10979211,13445,0,1721188409,13040.479260119995,61.082755319999706,53475.019368240006 2024-07-17,03:53:31.000,199,10979147,13925,0,1721188410,13040.43210595,61.06865706000099,53475.03334248 2024-07-17,03:53:32.000,199,10979152,13685,0,1721188411,13040.42536963999,61.02636228000483,53475.04032960001 2024-07-17,03:53:33.000,199,10979156,13645,0,1721188412,13040.36474284999,60.9840675000014,53474.998406880004 2024-07-17,03:53:34.000,199,10979156,13725,0,1721188413,13040.32432498999,60.955870980003965,53474.998406880004 2024-07-17,03:53:35.000,199,10979164,13485,0,1721188414,13040.297379749994,60.913576200000534,53474.96347128001 2024-07-17,03:53:36.000,199,10979141,13685,0,1721188415,13040.297379749994,60.8853796800031,53475.05430384 2024-07-17,03:53:37.000,199,10979131,13405,0,1721188416,13040.29064344,60.87128142000438,53474.97045840001 2024-07-17,03:53:38.000,199,10979197,13565,0,1721188417,13040.28390712999,60.850134029999026,53474.94250992001 2024-07-17,03:53:39.000,199,10979209,13485,0,1721188418,13040.230016649999,60.850134029999026,53474.96347128001 2024-07-17,03:53:40.000,199,10979169,13685,0,1721188419,13040.277170819994,60.850134029999026,53474.95648416 2024-07-17,03:53:41.000,199,10979161,13645,0,1721188420,13040.31085237,60.87128142000438,53474.98443264 2024-07-17,03:53:42.000,199,10979170,13565,0,1721188421,13040.32432498999,60.8853796800031,53474.998406880004 2024-07-17,03:53:43.000,199,10979186,13925,0,1721188422,13040.358006539995,60.92062532999989,53474.97045840001 2024-07-17,03:53:44.000,199,10979197,13405,0,1721188423,13040.39168809,60.906527070001175,53474.97045840001 2024-07-17,03:53:45.000,199,10979127,13765,0,1721188424,13040.40516070999,60.962920110003324,53474.92154856001 2024-07-17,03:53:46.000,199,10979153,13765,0,1721188425,13040.42536963999,60.955870980003965,53474.99141976001 2024-07-17,03:53:47.000,199,10979196,13525,0,1721188426,13040.39168809,60.9840675000014,53474.94250992001 2024-07-17,03:53:48.000,199,10979171,13685,0,1721188427,13040.38495177999,60.9840675000014,53474.90757432 2024-07-17,03:53:49.000,199,10979171,13925,0,1721188428,13040.378215469995,61.0193131499982,53474.9355228 2024-07-17,03:53:50.000,199,10979133,13525,0,1721188429,13040.36474284999,61.0193131499982,53474.89360008001 2024-07-17,03:53:51.000,199,10979142,13365,0,1721188430,13040.337797609995,60.99111663000076,53474.9355228 2024-07-17,03:53:52.000,199,10979173,13565,0,1721188431,13040.31085237,61.00521488999948,53474.90757432 2024-07-17,03:53:53.000,199,10979175,13605,0,1721188432,13040.29064344,60.99111663000076,53474.91456144 2024-07-17,03:53:54.000,199,10979169,13605,0,1721188433,13040.236752959994,60.97701837000204,53474.96347128001 2024-07-17,03:53:55.000,199,10979156,13725,0,1721188434,13040.18286247999,60.94177271999797,53474.96347128001 2024-07-17,03:53:56.000,199,10979138,13885,0,1721188435,13040.18286247999,60.89242881000246,53474.90757432 2024-07-17,03:53:57.000,199,10979184,13725,0,1721188436,13040.128971999999,60.87128142000438,53474.949497040005 2024-07-17,03:53:58.000,199,10979162,13845,0,1721188437,13040.115499379994,60.87833055000374,53474.90757432 2024-07-17,03:53:59.000,199,10979146,13645,0,1721188438,13040.122235689989,60.864232289997744,53474.89360008001 2024-07-17,03:54:00.000,199,10979173,13845,0,1721188439,13040.135708309994,60.864232289997744,53474.91456144 2024-07-17,03:54:01.000,199,10979171,13645,0,1721188440,13040.095290449994,60.8853796800031,53474.90757432 2024-07-17,03:54:02.000,199,10979193,13445,0,1721188441,13040.189598789999,60.899477940001816,53474.94250992001 2024-07-17,03:54:03.000,199,10979155,13725,0,1721188442,13040.196335099994,60.92062532999989,53474.91456144 2024-07-17,03:54:04.000,199,10979146,13485,0,1721188443,13040.20307140999,60.93472358999861,53474.9355228 2024-07-17,03:54:05.000,199,10979157,13685,0,1721188444,13040.25022558,60.9840675000014,53474.87263872001 2024-07-17,03:54:06.000,199,10979165,13485,0,1721188445,13040.29064344,61.06865706000099,53474.84469024001 2024-07-17,03:54:07.000,199,10979163,13445,0,1721188446,13040.31085237,61.05455880000227,53474.89360008001 2024-07-17,03:54:08.000,199,10979144,13845,0,1721188447,13040.37147916,61.096853579998424,53474.90757432 2024-07-17,03:54:09.000,199,10979165,13565,0,1721188448,13040.398424399995,61.11800097000378,53474.88661296 2024-07-17,03:54:10.000,199,10979192,13565,0,1721188449,13040.38495177999,61.15324662000057,53474.84469024001 2024-07-17,03:54:11.000,199,10979151,13485,0,1721188450,13040.40516070999,61.139148360001855,53474.8656516 2024-07-17,03:54:12.000,199,10979156,13725,0,1721188451,13040.39168809,61.15324662000057,53474.8656516 2024-07-17,03:54:13.000,199,10979108,13525,0,1721188452,13040.358006539995,61.18144313999801,53474.88661296 2024-07-17,03:54:14.000,199,10979157,13565,0,1721188453,13040.32432498999,61.18144313999801,53474.84469024001 2024-07-17,03:54:15.000,199,10979185,13525,0,1721188454,13040.277170819994,61.16734487999929,53474.85866448 2024-07-17,03:54:16.000,199,10979196,13485,0,1721188455,13040.236752959994,61.16029574999993,53474.87962584 2024-07-17,03:54:17.000,199,10979182,13565,0,1721188456,13040.230016649999,61.139148360001855,53474.87263872001 2024-07-17,03:54:18.000,199,10979166,13685,0,1721188457,13040.18286247999,61.06865706000099,53474.87962584 2024-07-17,03:54:19.000,199,10979176,13565,0,1721188458,13040.169389859999,61.04750967000291,53474.89360008001 2024-07-17,03:54:20.000,199,10979145,13765,0,1721188459,13040.142444619989,61.04046054000355,53474.8656516 2024-07-17,03:54:21.000,199,10979171,13685,0,1721188460,13040.128971999999,61.03341141000419,53474.91456144 2024-07-17,03:54:22.000,199,10979132,13925,0,1721188461,13040.102026759989,60.99111663000076,53474.88661296 2024-07-17,03:54:23.000,199,10979152,13805,0,1721188462,13040.061608899989,60.99816576000012,53474.900587200005 2024-07-17,03:54:24.000,199,10979158,13765,0,1721188463,13040.021191039988,60.962920110003324,53474.84469024001 2024-07-17,03:54:25.000,199,10979134,13645,0,1721188464,13040.068345209998,60.962920110003324,53474.90757432 2024-07-17,03:54:26.000,199,10979139,13605,0,1721188465,13040.041399969989,60.99816576000012,53474.90757432 2024-07-17,03:54:27.000,199,10979155,13725,0,1721188466,13040.048136279998,61.02636228000483,53474.84469024001 2024-07-17,03:54:28.000,199,10979146,13485,0,1721188467,13040.088554139998,61.06160793000163,53474.85866448 2024-07-17,03:54:29.000,199,10979139,13605,0,1721188468,13040.115499379994,61.11800097000378,53474.90757432 2024-07-17,03:54:30.000,199,10979163,13725,0,1721188469,13040.095290449994,61.11095184000442,53474.89360008001 2024-07-17,03:54:31.000,199,10979135,13885,0,1721188470,13040.169389859999,61.132099230002495,53474.92154856001 2024-07-17,03:54:32.000,199,10979140,13925,0,1721188471,13040.22328033999,61.132099230002495,53474.88661296 2024-07-17,03:54:33.000,199,10979109,13805,0,1721188472,13040.216544029994,61.16029574999993,53474.90757432 2024-07-17,03:54:34.000,199,10979155,14085,0,1721188473,13040.196335099994,61.15324662000057,53474.9355228 2024-07-17,03:54:35.000,199,10979158,13885,0,1721188474,13040.256961889994,61.15324662000057,53474.91456144 2024-07-17,03:54:36.000,199,10979159,13765,0,1721188475,13040.256961889994,61.139148360001855,53474.95648416 2024-07-17,03:54:37.000,199,10979161,13925,0,1721188476,13040.277170819994,61.125050100003136,53474.90757432 2024-07-17,03:54:38.000,199,10979142,13565,0,1721188477,13040.337797609995,61.11095184000442,53474.92154856001 2024-07-17,03:54:39.000,199,10979127,13805,0,1721188478,13040.317588679995,61.139148360001855,53474.9355228 2024-07-17,03:54:40.000,199,10979108,13965,0,1721188479,13040.34453391999,61.10390270999778,53474.92154856001 2024-07-17,03:54:41.000,199,10979150,13805,0,1721188480,13040.36474284999,61.096853579998424,53474.92154856001 2024-07-17,03:54:42.000,199,10979179,13925,0,1721188481,13040.41189702,61.11095184000442,53474.94250992001 2024-07-17,03:54:43.000,199,10979139,13565,0,1721188482,13040.38495177999,61.089804449999065,53474.95648416 2024-07-17,03:54:44.000,199,10979159,13805,0,1721188483,13040.36474284999,61.11800097000378,53474.90757432 2024-07-17,03:54:45.000,199,10979164,13805,0,1721188484,13040.40516070999,61.125050100003136,53474.8656516 2024-07-17,03:54:46.000,199,10979172,13885,0,1721188485,13040.36474284999,61.139148360001855,53474.900587200005 2024-07-17,03:54:47.000,199,10979143,13645,0,1721188486,13040.37147916,61.16734487999929,53474.851677360006 2024-07-17,03:54:48.000,199,10979144,14045,0,1721188487,13040.31085237,61.16029574999993,53474.8656516 2024-07-17,03:54:49.000,199,10979148,14005,0,1721188488,13040.32432498999,61.20259053000336,53474.8656516 2024-07-17,03:54:50.000,199,10979156,13925,0,1721188489,13040.29064344,61.2307870500008,53474.80276752001 2024-07-17,03:54:51.000,199,10979160,13645,0,1721188490,13040.27043451,61.2307870500008,53474.82372888001 2024-07-17,03:54:52.000,199,10979143,14085,0,1721188491,13040.25022558,61.20963966000272,53474.81674176 2024-07-17,03:54:53.000,199,10979166,13885,0,1721188492,13040.24348926999,61.195541400004004,53474.80975464 2024-07-17,03:54:54.000,199,10979162,13565,0,1721188493,13040.22328033999,61.17439400999865,53474.87962584 2024-07-17,03:54:55.000,199,10979126,13765,0,1721188494,13040.230016649999,61.18144313999801,53474.88661296 2024-07-17,03:54:56.000,199,10979156,13645,0,1721188495,13040.236752959994,61.17439400999865,53474.84469024001 2024-07-17,03:54:57.000,199,10979133,14085,0,1721188496,13040.25022558,61.15324662000057,53474.8656516 2024-07-17,03:54:58.000,199,10979121,14045,0,1721188497,13040.26369819999,61.15324662000057,53474.851677360006 2024-07-17,03:54:59.000,199,10979109,14325,0,1721188498,13040.30411605999,61.132099230002495,53474.83770312 2024-07-17,03:55:00.000,199,10979145,13925,0,1721188499,13040.317588679995,61.096853579998424,53474.84469024001 2024-07-17,03:55:01.000,199,10979161,13565,0,1721188500,13040.30411605999,61.082755319999706,53474.88661296 2024-07-17,03:55:02.000,199,10979136,13525,0,1721188501,13040.35127023,61.11800097000378,53474.85866448 2024-07-17,03:55:03.000,199,10979129,14005,0,1721188502,13040.30411605999,61.11095184000442,53474.900587200005 2024-07-17,03:55:04.000,199,10979095,13845,0,1721188503,13040.32432498999,61.075706190000346,53474.87263872001 2024-07-17,03:55:05.000,199,10979189,13645,0,1721188504,13040.3310613,61.089804449999065,53474.87962584 2024-07-17,03:55:06.000,199,10979152,14245,0,1721188505,13040.277170819994,61.04750967000291,53474.83770312 2024-07-17,03:55:07.000,199,10979085,14285,0,1721188506,13040.28390712999,61.06865706000099,53474.84469024001 2024-07-17,03:55:08.000,199,10979120,14005,0,1721188507,13040.209807719999,61.04750967000291,53474.80975464 2024-07-17,03:55:09.000,199,10979140,13645,0,1721188508,13040.216544029994,61.04750967000291,53474.84469024001 2024-07-17,03:55:10.000,199,10979098,13725,0,1721188509,13040.135708309994,60.99111663000076,53474.81674176 2024-07-17,03:55:11.000,199,10979152,13845,0,1721188510,13040.108763069999,60.99111663000076,53474.851677360006 2024-07-17,03:55:12.000,199,10979127,13845,0,1721188511,13040.108763069999,60.93472358999861,53474.732896320005 2024-07-17,03:55:13.000,199,10979128,13525,0,1721188512,13040.081817829989,60.906527070001175,53474.75385768001 2024-07-17,03:55:14.000,199,10979148,13845,0,1721188513,13040.081817829989,60.87128142000438,53474.73988344 2024-07-17,03:55:15.000,199,10979128,13885,0,1721188514,13040.041399969989,60.850134029999026,53474.71193496 2024-07-17,03:55:16.000,199,10979169,13925,0,1721188515,13040.068345209998,60.82193751000159,53474.69796072 2024-07-17,03:55:17.000,199,10979187,13845,0,1721188516,13040.048136279998,60.76554446999944,53474.74687056 2024-07-17,03:55:18.000,199,10979124,13605,0,1721188517,13040.054872589993,60.730298820002645,53474.732896320005 2024-07-17,03:55:19.000,199,10979127,14045,0,1721188518,13040.095290449994,60.69505316999857,53474.72590920001 2024-07-17,03:55:20.000,199,10979118,13645,0,1721188519,13040.088554139998,60.64570926000306,53474.76783192 2024-07-17,03:55:21.000,199,10979130,14005,0,1721188520,13040.108763069999,60.60341447999963,53474.74687056 2024-07-17,03:55:22.000,199,10979125,13645,0,1721188521,13040.108763069999,60.61751273999835,53474.75385768001 2024-07-17,03:55:23.000,199,10979115,14085,0,1721188522,13040.162653549989,60.58931622000091,53474.75385768001 2024-07-17,03:55:24.000,199,10979111,13965,0,1721188523,13040.20307140999,60.56816883000283,53474.76783192 2024-07-17,03:55:25.000,199,10979148,13845,0,1721188524,13040.236752959994,60.547021440004755,53474.732896320005 2024-07-17,03:55:26.000,199,10979130,14085,0,1721188525,13040.22328033999,60.554070570004114,53474.732896320005 2024-07-17,03:55:27.000,199,10979146,13765,0,1721188526,13040.236752959994,60.554070570004114,53474.77481904001 2024-07-17,03:55:28.000,199,10979147,14005,0,1721188527,13040.20307140999,60.561119700003474,53474.71892208 2024-07-17,03:55:29.000,199,10979158,13565,0,1721188528,13040.230016649999,60.56816883000283,53474.71193496 2024-07-17,03:55:30.000,199,10979106,14165,0,1721188529,13040.196335099994,60.547021440004755,53474.69796072 2024-07-17,03:55:31.000,199,10979148,13885,0,1721188530,13040.20307140999,60.53997230999812,53474.7608448 2024-07-17,03:55:32.000,199,10979092,14005,0,1721188531,13040.155917239994,60.561119700003474,53474.74687056 2024-07-17,03:55:33.000,199,10979217,13725,0,1721188532,13040.142444619989,60.51882492000004,53474.69796072 2024-07-17,03:55:34.000,199,10979158,13965,0,1721188533,13040.108763069999,60.53997230999812,53474.67001224 2024-07-17,03:55:35.000,199,10979138,14005,0,1721188534,13040.088554139998,60.56816883000283,53474.71193496 2024-07-17,03:55:36.000,199,10979133,13765,0,1721188535,13040.115499379994,60.57521796000219,53474.73988344 2024-07-17,03:55:37.000,199,10979129,13805,0,1721188536,13040.102026759989,60.5258740499994,53474.76783192 2024-07-17,03:55:38.000,199,10979139,13885,0,1721188537,13040.095290449994,60.5258740499994,53474.71892208 2024-07-17,03:55:39.000,199,10979099,13565,0,1721188538,13040.068345209998,60.53997230999812,53474.67699936001 2024-07-17,03:55:40.000,199,10979134,13805,0,1721188539,13040.108763069999,60.51882492000004,53474.67699936001 2024-07-17,03:55:41.000,199,10979163,13525,0,1721188540,13040.102026759989,60.51882492000004,53474.69796072 2024-07-17,03:55:42.000,199,10979179,13725,0,1721188541,13040.095290449994,60.56816883000283,53474.6909736 2024-07-17,03:55:43.000,199,10979136,13605,0,1721188542,13040.095290449994,60.53997230999812,53474.67001224 2024-07-17,03:55:44.000,199,10979138,13685,0,1721188543,13040.122235689989,60.56816883000283,53474.69796072 2024-07-17,03:55:45.000,199,10979162,13685,0,1721188544,13040.196335099994,60.53997230999812,53474.67001224 2024-07-17,03:55:46.000,199,10979139,13685,0,1721188545,13040.176126169994,60.561119700003474,53474.64905088 2024-07-17,03:55:47.000,199,10979163,13685,0,1721188546,13040.20307140999,60.61751273999835,53474.663025120004 2024-07-17,03:55:48.000,199,10979060,13965,0,1721188547,13040.230016649999,60.6386601300037,53474.65603800001 2024-07-17,03:55:49.000,199,10979119,13645,0,1721188548,13040.24348926999,60.63161100000434,53474.65603800001 2024-07-17,03:55:50.000,199,10979100,13725,0,1721188549,13040.27043451,60.66685665000114,53474.70494784001 2024-07-17,03:55:51.000,199,10979210,13885,0,1721188550,13040.31085237,60.70915143000457,53474.67001224 2024-07-17,03:55:52.000,199,10979182,13805,0,1721188551,13040.29064344,60.70210229999793,53474.69796072 2024-07-17,03:55:53.000,199,10979180,13565,0,1721188552,13040.31085237,60.723249690003286,53474.663025120004 2024-07-17,03:55:54.000,199,10979150,13565,0,1721188553,13040.31085237,60.75144621000072,53474.6909736 2024-07-17,03:55:55.000,199,10979157,13925,0,1721188554,13040.3310613,60.75144621000072,53474.683986480006 2024-07-17,03:55:56.000,199,10979165,13405,0,1721188555,13040.297379749994,60.75144621000072,53474.72590920001 2024-07-17,03:55:57.000,199,10979146,13645,0,1721188556,13040.28390712999,60.75144621000072,53474.71193496 2024-07-17,03:55:58.000,199,10979137,13645,0,1721188557,13040.317588679995,60.7725935999988,53474.6909736 2024-07-17,03:55:59.000,199,10979163,13485,0,1721188558,13040.256961889994,60.77964272999816,53474.69796072 2024-07-17,03:56:00.000,199,10979182,13445,0,1721188559,13040.256961889994,60.75849534000008,53474.69796072 2024-07-17,03:56:01.000,199,10979160,13565,0,1721188560,13040.256961889994,60.74439708000136,53474.6909736 2024-07-17,03:56:02.000,199,10979158,13565,0,1721188561,13040.28390712999,60.76554446999944,53474.77481904001 2024-07-17,03:56:03.000,199,10979143,13925,0,1721188562,13040.236752959994,60.77964272999816,53474.732896320005 2024-07-17,03:56:04.000,199,10979203,13525,0,1721188563,13040.24348926999,60.82898664000095,53474.74687056 2024-07-17,03:56:05.000,199,10979162,13765,0,1721188564,13040.256961889994,60.77964272999816,53474.73988344 2024-07-17,03:56:06.000,199,10979182,13725,0,1721188565,13040.256961889994,60.87128142000438,53474.71193496 2024-07-17,03:56:07.000,199,10979163,13645,0,1721188566,13040.28390712999,60.87128142000438,53474.7608448 2024-07-17,03:56:08.000,199,10979213,13605,0,1721188567,13040.32432498999,60.92062532999989,53474.77481904001 2024-07-17,03:56:09.000,199,10979120,13645,0,1721188568,13040.358006539995,60.962920110003324,53474.76783192 2024-07-17,03:56:10.000,199,10979205,13485,0,1721188569,13040.38495177999,61.03341141000419,53474.76783192 2024-07-17,03:56:11.000,199,10979207,13765,0,1721188570,13040.398424399995,61.03341141000419,53474.72590920001 2024-07-17,03:56:12.000,199,10979186,13445,0,1721188571,13040.43210595,61.06865706000099,53474.72590920001 2024-07-17,03:56:13.000,199,10979148,13565,0,1721188572,13040.51294167,61.11095184000442,53474.74687056 2024-07-17,03:56:14.000,199,10979134,13605,0,1721188573,13040.54662321999,61.16029574999993,53474.71892208 2024-07-17,03:56:15.000,199,10979178,13525,0,1721188574,13040.560095839995,61.16029574999993,53474.76783192 2024-07-17,03:56:16.000,199,10979187,13725,0,1721188575,13040.59377739,61.17439400999865,53474.77481904001 2024-07-17,03:56:17.000,199,10979139,13845,0,1721188576,13040.61398632,61.22373792000144,53474.79578040001 2024-07-17,03:56:18.000,199,10979144,13565,0,1721188577,13040.61398632,61.25193443999888,53474.83770312 2024-07-17,03:56:19.000,199,10979141,13565,0,1721188578,13040.600513699996,61.258983569998236,53474.80975464 2024-07-17,03:56:20.000,199,10979158,13605,0,1721188579,13040.57356846,61.27308183000423,53474.80276752001 2024-07-17,03:56:21.000,199,10979155,13685,0,1721188580,13040.56683214999,61.29422922000231,53474.830716000004 2024-07-17,03:56:22.000,199,10979219,13725,0,1721188581,13040.560095839995,61.33652399999846,53474.851677360006 2024-07-17,03:56:23.000,199,10979169,13965,0,1721188582,13040.59377739,61.308327480001026,53474.89360008001 2024-07-17,03:56:24.000,199,10979158,13925,0,1721188583,13040.5331506,61.322425739999744,53474.87962584 2024-07-17,03:56:25.000,199,10979116,13605,0,1721188584,13040.56683214999,61.33652399999846,53474.83770312 2024-07-17,03:56:26.000,199,10979178,13565,0,1721188585,13040.58704107999,61.364720520003175,53474.80975464 2024-07-17,03:56:27.000,199,10979176,13765,0,1721188586,13040.59377739,61.34357312999782,53474.82372888001 2024-07-17,03:56:28.000,199,10979126,13845,0,1721188587,13040.620722629996,61.33652399999846,53474.80276752001 2024-07-17,03:56:29.000,199,10979170,13805,0,1721188588,13040.688085729991,61.371769650002534,53474.85866448 2024-07-17,03:56:30.000,199,10979139,13565,0,1721188589,13040.728503589991,61.38586791000125,53474.95648416 2024-07-17,03:56:31.000,199,10979172,14085,0,1721188590,13040.775657760001,61.40701529999933,53474.87962584 2024-07-17,03:56:32.000,199,10979159,13485,0,1721188591,13040.836284550001,61.40701529999933,53474.900587200005 2024-07-17,03:56:33.000,199,10979196,13765,0,1721188592,13040.896911340002,61.44931008000276,53474.900587200005 2024-07-17,03:56:34.000,199,10979178,13645,0,1721188593,13040.984483369997,61.491604859998915,53474.92154856001 2024-07-17,03:56:35.000,199,10979182,13765,0,1721188594,13041.018164920002,61.51980138000363,53474.94250992001 2024-07-17,03:56:36.000,199,10979159,13565,0,1721188595,13041.099000640002,61.55504703000042,53474.97045840001 2024-07-17,03:56:37.000,199,10979127,13685,0,1721188596,13041.166363739998,61.58324354999786,53474.87962584 2024-07-17,03:56:38.000,199,10979226,14005,0,1721188597,13041.166363739998,61.61848920000193,53474.92154856001 2024-07-17,03:56:39.000,199,10979170,13965,0,1721188598,13041.213517909993,61.65373484999873,53474.92853568 2024-07-17,03:56:40.000,199,10979197,13685,0,1721188599,13041.226990529998,61.69602963000216,53474.96347128001 2024-07-17,03:56:41.000,199,10979177,13605,0,1721188600,13041.253935769993,61.724226149999595,53474.998406880004 2024-07-17,03:56:42.000,199,10979161,13765,0,1721188601,13041.274144699993,61.766520930003026,53474.92853568 2024-07-17,03:56:43.000,199,10979125,13845,0,1721188602,13041.321298869989,61.759471800003666,53475.005394 2024-07-17,03:56:44.000,199,10979169,13925,0,1721188603,13041.321298869989,61.79471745000046,53474.94250992001 2024-07-17,03:56:45.000,199,10979178,13685,0,1721188604,13041.375189349994,61.79471745000046,53475.019368240006 2024-07-17,03:56:46.000,199,10979187,13685,0,1721188605,13041.42234351999,61.80881570999918,53475.04032960001 2024-07-17,03:56:47.000,199,10979193,13765,0,1721188606,13041.42234351999,61.80881570999918,53475.04032960001 2024-07-17,03:56:48.000,199,10979169,13725,0,1721188607,13041.476233999994,61.7876683200011,53475.06129096001 2024-07-17,03:56:49.000,199,10979186,13925,0,1721188608,13041.50317923999,61.81586483999854,53475.06129096001 2024-07-17,03:56:50.000,199,10979170,13605,0,1721188609,13041.50991555,61.8229139699979,53475.09622656 2024-07-17,03:56:51.000,199,10979196,13765,0,1721188610,13041.54359709999,61.829963100004534,53475.05430384 2024-07-17,03:56:52.000,199,10979165,13925,0,1721188611,13041.57054234,61.85815962000197,53475.03334248 2024-07-17,03:56:53.000,199,10979136,13845,0,1721188612,13041.62443281999,61.86520875000133,53475.068278080005 2024-07-17,03:56:54.000,199,10979194,14085,0,1721188613,13041.678323299995,61.87225788000069,53475.10321368 2024-07-17,03:56:55.000,199,10979160,13965,0,1721188614,13041.738950089995,61.88635613999941,53475.10321368 2024-07-17,03:56:56.000,199,10979152,13885,0,1721188615,13041.718741159995,61.893405269998766,53475.08225232 2024-07-17,03:56:57.000,199,10979184,13685,0,1721188616,13041.70526853999,61.956847440000274,53475.06129096001 2024-07-17,03:56:58.000,199,10979148,13965,0,1721188617,13041.74568639999,62.02028961000178,53475.068278080005 2024-07-17,03:56:59.000,199,10979156,13765,0,1721188618,13041.75242271,62.0343878700005,53475.09622656 2024-07-17,03:57:00.000,199,10979190,13725,0,1721188619,13041.75242271,62.09783004000201,53475.10321368 2024-07-17,03:57:01.000,199,10979160,13725,0,1721188620,13041.76589532999,62.07668265000393,53475.09622656 2024-07-17,03:57:02.000,199,10979156,13805,0,1721188621,13041.76589532999,62.10487917000137,53475.117187920005 2024-07-17,03:57:03.000,199,10979181,13885,0,1721188622,13041.759159019995,62.10487917000137,53475.13116216001 2024-07-17,03:57:04.000,199,10979121,14165,0,1721188623,13041.759159019995,62.09783004000201,53475.10321368 2024-07-17,03:57:05.000,199,10979176,13725,0,1721188624,13041.77263164,62.11192830000073,53475.1451364 2024-07-17,03:57:06.000,199,10979175,13885,0,1721188625,13041.77263164,62.133075689998805,53475.15911064001 2024-07-17,03:57:07.000,199,10979134,13645,0,1721188626,13041.74568639999,62.11192830000073,53475.166097760004 2024-07-17,03:57:08.000,199,10979198,13645,0,1721188627,13041.77263164,62.0343878700005,53475.13814928001 2024-07-17,03:57:09.000,199,10979146,13405,0,1721188628,13041.77263164,61.98504395999771,53475.20103336 2024-07-17,03:57:10.000,199,10979183,13685,0,1721188629,13041.78610425999,61.999142220003705,53475.20802048001 2024-07-17,03:57:11.000,199,10979181,13645,0,1721188630,13041.78610425999,61.92160179000348,53475.1451364 2024-07-17,03:57:12.000,199,10979202,14045,0,1721188631,13041.78610425999,61.949798310000915,53475.17308488 2024-07-17,03:57:13.000,199,10979240,14005,0,1721188632,13041.8130495,61.92865092000284,53475.17308488 2024-07-17,03:57:14.000,199,10979152,13605,0,1721188633,13041.846731049991,61.91455266000412,53475.235968960005 2024-07-17,03:57:15.000,199,10979191,13965,0,1721188634,13041.82652211999,61.91455266000412,53475.235968960005 2024-07-17,03:57:16.000,199,10979139,14285,0,1721188635,13041.80631318999,61.900454399998125,53475.2499432 2024-07-17,03:57:17.000,199,10979192,13765,0,1721188636,13041.779367949996,61.90750353000476,53475.20802048001 2024-07-17,03:57:18.000,199,10979159,14005,0,1721188637,13041.759159019995,61.900454399998125,53475.2150076 2024-07-17,03:57:19.000,199,10979180,13885,0,1721188638,13041.75242271,61.91455266000412,53475.22898184001 2024-07-17,03:57:20.000,199,10979160,13605,0,1721188639,13041.70526853999,61.956847440000274,53475.22898184001 2024-07-17,03:57:21.000,199,10979150,13925,0,1721188640,13041.69179592,61.96389656999963,53475.166097760004 2024-07-17,03:57:22.000,199,10979150,13845,0,1721188641,13041.65137806,61.9357000500022,53475.17308488 2024-07-17,03:57:23.000,199,10979143,13885,0,1721188642,13041.617696509995,61.92865092000284,53475.24295608 2024-07-17,03:57:24.000,199,10979179,14005,0,1721188643,13041.57054234,61.949798310000915,53475.20103336 2024-07-17,03:57:25.000,199,10979197,14005,0,1721188644,13041.577278649995,61.92160179000348,53475.2499432 2024-07-17,03:57:26.000,199,10979207,14005,0,1721188645,13041.577278649995,61.893405269998766,53475.22199472 2024-07-17,03:57:27.000,199,10979136,13845,0,1721188646,13041.6109602,61.88635613999941,53475.19404624 2024-07-17,03:57:28.000,199,10979178,13645,0,1721188647,13041.6109602,61.86520875000133,53475.2150076 2024-07-17,03:57:29.000,199,10979162,13805,0,1721188648,13041.637905439995,61.8229139699979,53475.22898184001 2024-07-17,03:57:30.000,199,10979194,13525,0,1721188649,13041.66485067999,61.8229139699979,53475.2499432 2024-07-17,03:57:31.000,199,10979194,13805,0,1721188650,13041.68505960999,61.7876683200011,53475.2499432 2024-07-17,03:57:32.000,199,10979160,13765,0,1721188651,13041.74568639999,61.80176657999982,53475.2150076 2024-07-17,03:57:33.000,199,10979161,13605,0,1721188652,13041.80631318999,61.79471745000046,53475.235968960005 2024-07-17,03:57:34.000,199,10979164,13645,0,1721188653,13041.83325843,61.81586483999854,53475.25693032001 2024-07-17,03:57:35.000,199,10979160,13725,0,1721188654,13041.82652211999,61.829963100004534,53475.29186592 2024-07-17,03:57:36.000,199,10979140,13565,0,1721188655,13041.846731049991,61.85815962000197,53475.2499432 2024-07-17,03:57:37.000,199,10979222,13765,0,1721188656,13041.839994739996,61.87225788000069,53475.333788640004 2024-07-17,03:57:38.000,199,10979160,13805,0,1721188657,13041.87367629,61.91455266000412,53475.26391744 2024-07-17,03:57:39.000,199,10979161,13925,0,1721188658,13041.860203669996,61.942749180001556,53475.27789168001 2024-07-17,03:57:40.000,199,10979155,13805,0,1721188659,13041.880412599996,61.992093090004346,53475.32680152001 2024-07-17,03:57:41.000,199,10979170,13685,0,1721188660,13041.900621529996,62.01324048000242,53475.37571136001 2024-07-17,03:57:42.000,199,10979166,13885,0,1721188661,13041.87367629,62.02028961000178,53475.34077576 2024-07-17,03:57:43.000,199,10979159,13605,0,1721188662,13041.860203669996,62.02028961000178,53475.284878800005 2024-07-17,03:57:44.000,199,10979172,14125,0,1721188663,13041.866939979991,62.02733874000114,53475.37571136001 2024-07-17,03:57:45.000,199,10979189,13765,0,1721188664,13041.89388522,62.06963352000457,53475.403659840005 2024-07-17,03:57:46.000,199,10979185,13645,0,1721188665,13041.860203669996,62.0343878700005,53475.34077576 2024-07-17,03:57:47.000,199,10979160,13925,0,1721188666,13041.85346736,62.01324048000242,53475.31282728 2024-07-17,03:57:48.000,199,10979221,13605,0,1721188667,13041.887148909991,62.02028961000178,53475.333788640004 2024-07-17,03:57:49.000,199,10979189,14005,0,1721188668,13041.927566769991,62.02028961000178,53475.34077576 2024-07-17,03:57:50.000,199,10979132,13845,0,1721188669,13041.954512010001,62.006191350003064,53475.36173712 2024-07-17,03:57:51.000,199,10979176,13805,0,1721188670,13042.008402489992,62.01324048000242,53475.354750000006 2024-07-17,03:57:52.000,199,10979180,14045,0,1721188671,13042.095974520002,61.98504395999771,53475.36872424 2024-07-17,03:57:53.000,199,10979158,13965,0,1721188672,13042.122919759997,62.02028961000178,53475.333788640004 2024-07-17,03:57:54.000,199,10979152,13685,0,1721188673,13042.190282859992,61.999142220003705,53475.3896856 2024-07-17,03:57:55.000,199,10979194,13645,0,1721188674,13042.230700719992,62.01324048000242,53475.29885304001 2024-07-17,03:57:56.000,199,10979158,13925,0,1721188675,13042.311536439993,62.04848612999922,53475.333788640004 2024-07-17,03:57:57.000,199,10979168,13925,0,1721188676,13042.365426919998,62.04143699999986,53475.30584016001 2024-07-17,03:57:58.000,199,10979174,13805,0,1721188677,13042.405844779998,62.08373178000329,53475.3198144 2024-07-17,03:57:59.000,199,10979175,13845,0,1721188678,13042.466471569998,62.133075689998805,53475.32680152001 2024-07-17,03:58:00.000,199,10979162,14085,0,1721188679,13042.486680499998,62.1471739500048,53475.36173712 2024-07-17,03:58:01.000,199,10979141,13685,0,1721188680,13042.493416809994,62.175370470002235,53475.36173712 2024-07-17,03:58:02.000,199,10979162,13885,0,1721188681,13042.473207879993,62.238812640003744,53475.34776288001 2024-07-17,03:58:03.000,199,10979177,13965,0,1721188682,13042.493416809994,62.2458617700031,53475.38269848 2024-07-17,03:58:04.000,199,10979198,13725,0,1721188683,13042.493416809994,62.231763510004384,53475.43160832 2024-07-17,03:58:05.000,199,10979146,13605,0,1721188684,13042.466471569998,62.25291090000246,53475.39667272001 2024-07-17,03:58:06.000,199,10979155,14005,0,1721188685,13042.459735259989,62.21061611999903,53475.4595568 2024-07-17,03:58:07.000,199,10979166,13925,0,1721188686,13042.459735259989,62.175370470002235,53475.46654392001 2024-07-17,03:58:08.000,199,10979198,13885,0,1721188687,13042.446262639998,62.21061611999903,53475.4595568 2024-07-17,03:58:09.000,199,10979198,13925,0,1721188688,13042.426053709998,62.126026559999445,53475.48750528 2024-07-17,03:58:10.000,199,10979196,13885,0,1721188689,13042.426053709998,62.15422308000416,53475.4595568 2024-07-17,03:58:11.000,199,10979173,13565,0,1721188690,13042.473207879993,62.126026559999445,53475.51545376001 2024-07-17,03:58:12.000,199,10979187,13805,0,1721188691,13042.473207879993,62.133075689998805,53475.49449240001 2024-07-17,03:58:13.000,199,10979227,13605,0,1721188692,13042.533834669994,62.140124819998164,53475.54340224001 2024-07-17,03:58:14.000,199,10979175,13645,0,1721188693,13042.560779909989,62.08373178000329,53475.56436360001 2024-07-17,03:58:15.000,199,10979191,13805,0,1721188694,13042.614670389994,62.11192830000073,53475.53641512 2024-07-17,03:58:16.000,199,10979207,13765,0,1721188695,13042.70224241999,62.133075689998805,53475.59231208001 2024-07-17,03:58:17.000,199,10979166,13685,0,1721188696,13042.756132899995,62.126026559999445,53475.5992992 2024-07-17,03:58:18.000,199,10979191,13565,0,1721188697,13042.83023231,62.175370470002235,53475.61327344001 2024-07-17,03:58:19.000,199,10979185,13645,0,1721188698,13042.88412278999,62.189468730000954,53475.68314464001 2024-07-17,03:58:20.000,199,10979229,14165,0,1721188699,13042.978431129995,62.2458617700031,53475.67615752 2024-07-17,03:58:21.000,199,10979155,14085,0,1721188700,13042.998640059996,62.2458617700031,53475.69711888 2024-07-17,03:58:22.000,199,10979219,13725,0,1721188701,13043.02558529999,62.2811074199999,53475.68314464001 2024-07-17,03:58:23.000,199,10979212,13885,0,1721188702,13043.05253054,62.32340220000333,53475.73205448001 2024-07-17,03:58:24.000,199,10979181,13725,0,1721188703,13043.05253054,62.33045133000269,53475.73205448001 2024-07-17,03:58:25.000,199,10979169,14245,0,1721188704,13043.07273947,62.31635307000397,53475.78096432001 2024-07-17,03:58:26.000,199,10979142,14125,0,1721188705,13043.0929484,62.33045133000269,53475.78096432001 2024-07-17,03:58:27.000,199,10979173,13885,0,1721188706,13043.086212089991,62.33750046000205,53475.75301584 2024-07-17,03:58:28.000,199,10979167,14045,0,1721188707,13043.0929484,62.30930394000461,53475.8438484 2024-07-17,03:58:29.000,199,10979161,14245,0,1721188708,13043.0929484,62.2811074199999,53475.82987416001 2024-07-17,03:58:30.000,199,10979163,14005,0,1721188709,13043.07273947,62.2811074199999,53475.86480976 2024-07-17,03:58:31.000,199,10979152,13725,0,1721188710,13043.0929484,62.25291090000246,53475.87878400001 2024-07-17,03:58:32.000,199,10979204,13925,0,1721188711,13043.11315733,62.22471437999775,53475.89275824 2024-07-17,03:58:33.000,199,10979199,13525,0,1721188712,13043.119893639996,62.2458617700031,53475.87878400001 2024-07-17,03:58:34.000,199,10979169,13925,0,1721188713,13043.106421019991,62.19651786000031,53475.92769384001 2024-07-17,03:58:35.000,199,10979168,14245,0,1721188714,13043.126629949991,62.20356698999967,53475.96262944 2024-07-17,03:58:36.000,199,10979170,13845,0,1721188715,13043.133366260001,62.238812640003744,53475.96961656001 2024-07-17,03:58:37.000,199,10979171,13725,0,1721188716,13043.207465669992,62.26700916000118,53476.01153928 2024-07-17,03:58:38.000,199,10979163,14085,0,1721188717,13043.220938289996,62.29520567999862,53476.01852640001 2024-07-17,03:58:39.000,199,10979165,13965,0,1721188718,13043.274828770001,62.302254809997976,53476.08141048 2024-07-17,03:58:40.000,199,10979168,13685,0,1721188719,13043.288301389992,62.33045133000269,53476.0883976 2024-07-17,03:58:41.000,199,10979189,13965,0,1721188720,13043.355664490002,62.34454959000141,53476.10935896 2024-07-17,03:58:42.000,199,10979174,13965,0,1721188721,13043.362400799997,62.33045133000269,53476.13730744001 2024-07-17,03:58:43.000,199,10979202,13845,0,1721188722,13043.396082350002,62.37274610999884,53476.14429456001 2024-07-17,03:58:44.000,199,10979169,14085,0,1721188723,13043.409554969992,62.358647850000125,53476.1582688 2024-07-17,03:58:45.000,199,10979195,13765,0,1721188724,13043.436500210002,62.37274610999884,53476.22814 2024-07-17,03:58:46.000,199,10979199,13765,0,1721188725,13043.436500210002,62.358647850000125,53476.172243040004 2024-07-17,03:58:47.000,199,10979185,14045,0,1721188726,13043.449972829992,62.358647850000125,53476.20717864 2024-07-17,03:58:48.000,199,10979188,13645,0,1721188727,13043.449972829992,62.365696979999484,53476.18621728001 2024-07-17,03:58:49.000,199,10979206,13405,0,1721188728,13043.490390689993,62.351598720000766,53476.22814 2024-07-17,03:58:50.000,199,10979186,14165,0,1721188729,13043.463445449997,62.34454959000141,53476.22115288 2024-07-17,03:58:51.000,199,10979213,13685,0,1721188730,13043.497127000002,62.34454959000141,53476.23512712001 2024-07-17,03:58:52.000,199,10979195,13645,0,1721188731,13043.497127000002,62.33750046000205,53476.339933920004 2024-07-17,03:58:53.000,199,10979237,13885,0,1721188732,13043.530808549993,62.302254809997976,53476.339933920004 2024-07-17,03:58:54.000,199,10979195,13845,0,1721188733,13043.524072239998,62.351598720000766,53476.35390816001 2024-07-17,03:58:55.000,199,10979229,13885,0,1721188734,13043.564490099998,62.31635307000397,53476.360895280006 2024-07-17,03:58:56.000,199,10979214,13965,0,1721188735,13043.577962719988,62.33045133000269,53476.38884376 2024-07-17,03:58:57.000,199,10979181,13765,0,1721188736,13043.598171649988,62.33045133000269,53476.38884376 2024-07-17,03:58:58.000,199,10979173,14085,0,1721188737,13043.645325819998,62.31635307000397,53476.409805120005 2024-07-17,03:58:59.000,199,10979222,13965,0,1721188738,13043.685743679998,62.365696979999484,53476.339933920004 2024-07-17,03:59:00.000,199,10979205,13845,0,1721188739,13043.739634159989,62.365696979999484,53476.44474072 2024-07-17,03:59:01.000,199,10979188,13845,0,1721188740,13043.793524639994,62.38684437000484,53476.41679224 2024-07-17,03:59:02.000,199,10979202,13645,0,1721188741,13043.88109666999,62.3938935000042,53476.44474072 2024-07-17,03:59:03.000,199,10979222,13885,0,1721188742,13043.894569289994,62.44323740999971,53476.45172784001 2024-07-17,03:59:04.000,199,10979192,13765,0,1721188743,13043.975405009995,62.4925813200025,53476.458714960005 2024-07-17,03:59:05.000,199,10979194,13685,0,1721188744,13043.98214131999,62.50667958000122,53476.48666344 2024-07-17,03:59:06.000,199,10979231,13645,0,1721188745,13044.02255917999,62.4925813200025,53476.50063768001 2024-07-17,03:59:07.000,199,10979220,13645,0,1721188746,13044.056240729995,62.527826969999296,53476.528586160006 2024-07-17,03:59:08.000,199,10979190,13765,0,1721188747,13044.08992228,62.534876099998655,53476.54954752001 2024-07-17,03:59:09.000,199,10979193,13765,0,1721188748,13044.076449659995,62.541925229998014,53476.56352176 2024-07-17,03:59:10.000,199,10979209,13685,0,1721188749,13044.10339489999,62.59831827000016,53476.60544448 2024-07-17,03:59:11.000,199,10979172,13525,0,1721188750,13044.137076449995,62.61946565999824,53476.59845736001 2024-07-17,03:59:12.000,199,10979212,13645,0,1721188751,13044.116867519995,62.61946565999824,53476.626405840005 2024-07-17,03:59:13.000,199,10979181,13725,0,1721188752,13044.157285379995,62.640613050003594,53476.61941872001 2024-07-17,03:59:14.000,199,10979196,13765,0,1721188753,13044.18423061999,62.65471131000231,53476.640380079996 2024-07-17,03:59:15.000,199,10979199,13925,0,1721188754,13044.18423061999,62.64766218000295,53476.675315680004 2024-07-17,03:59:16.000,199,10979220,13925,0,1721188755,13044.20443954999,62.640613050003594,53476.675315680004 2024-07-17,03:59:17.000,199,10979135,13565,0,1721188756,13044.23138479,62.64766218000295,53476.6823028 2024-07-17,03:59:18.000,199,10979179,13725,0,1721188757,13044.278538959996,62.61946565999824,53476.65435432 2024-07-17,03:59:19.000,199,10979198,14045,0,1721188758,13044.298747889996,62.65471131000231,53476.626405840005 2024-07-17,03:59:20.000,199,10979215,13765,0,1721188759,13044.305484199991,62.640613050003594,53476.626405840005 2024-07-17,03:59:21.000,199,10979196,13685,0,1721188760,13044.366110989991,62.65471131000231,53476.65435432 2024-07-17,03:59:22.000,199,10979213,14005,0,1721188761,13044.379583609996,62.640613050003594,53476.66832856001 2024-07-17,03:59:23.000,199,10979214,14045,0,1721188762,13044.413265160001,62.64766218000295,53476.70326416 2024-07-17,03:59:24.000,199,10979199,14205,0,1721188763,13044.460419329997,62.64766218000295,53476.73121264 2024-07-17,03:59:25.000,199,10979204,13805,0,1721188764,13044.473891950001,62.66176044000167,53476.752174 2024-07-17,03:59:26.000,199,10979245,13925,0,1721188765,13044.507573499992,62.626514790004876,53476.77313536 2024-07-17,03:59:27.000,199,10979214,13805,0,1721188766,13044.514309810002,62.67585870000039,53476.808070959996 2024-07-17,03:59:28.000,199,10979211,13925,0,1721188767,13044.547991359992,62.70405521999783,53476.794096720005 2024-07-17,03:59:29.000,199,10979230,14125,0,1721188768,13044.547991359992,62.7393008700019,53476.81505808001 2024-07-17,03:59:30.000,199,10979219,13885,0,1721188769,13044.554727670002,62.73225174000254,53476.83601944001 2024-07-17,03:59:31.000,199,10979184,13925,0,1721188770,13044.561463979997,62.753399130000616,53476.843006560004 2024-07-17,03:59:32.000,199,10979217,14005,0,1721188771,13044.561463979997,62.760448259999976,53476.87794216 2024-07-17,03:59:33.000,199,10979188,13405,0,1721188772,13044.622090769997,62.79569391000405,53476.87095504 2024-07-17,03:59:34.000,199,10979211,13965,0,1721188773,13044.649036009992,62.774546519998694,53476.8919164 2024-07-17,03:59:35.000,199,10979176,13805,0,1721188774,13044.655772320002,62.823890430001484,53476.95480048001 2024-07-17,03:59:36.000,199,10979214,13645,0,1721188775,13044.716399110002,62.823890430001484,53476.91986488 2024-07-17,03:59:37.000,199,10979191,13925,0,1721188776,13044.750080659993,62.809792170002765,53476.90589064001 2024-07-17,03:59:38.000,199,10979236,13845,0,1721188777,13044.777025900003,62.8379886900002,53476.91986488 2024-07-17,03:59:39.000,199,10979213,14205,0,1721188778,13044.803971139998,62.84503781999956,53476.91986488 2024-07-17,03:59:40.000,199,10979231,13765,0,1721188779,13044.857861619988,62.8379886900002,53476.926852 2024-07-17,03:59:41.000,199,10979219,13845,0,1721188780,13044.898279479989,62.866185210004915,53476.912877760005 2024-07-17,03:59:42.000,199,10979220,14085,0,1721188781,13044.945433649998,62.85913607999828,53476.975761839996 2024-07-17,03:59:43.000,199,10979203,13885,0,1721188782,13044.979115199989,62.809792170002765,53476.961787600005 2024-07-17,03:59:44.000,199,10979180,14165,0,1721188783,13045.033005679994,62.866185210004915,53476.95480048001 2024-07-17,03:59:45.000,199,10979179,14045,0,1721188784,13045.10036877999,62.866185210004915,53476.98274896001 2024-07-17,03:59:46.000,199,10979198,13925,0,1721188785,13045.14752295,62.88028347000363,53476.98973608 2024-07-17,03:59:47.000,199,10979168,13965,0,1721188786,13045.16099556999,62.88028347000363,53477.04563304 2024-07-17,03:59:48.000,199,10979213,14005,0,1721188787,13045.18794081,62.88733260000299,53476.98973608 2024-07-17,03:59:49.000,199,10979245,14205,0,1721188788,13045.174468189995,62.91552912000043,53477.05960728 2024-07-17,03:59:50.000,199,10979189,14125,0,1721188789,13045.194677119995,62.90143086000171,53477.031658800006 2024-07-17,03:59:51.000,199,10979187,13685,0,1721188790,13045.18794081,62.92962737999915,53477.05262016001 2024-07-17,03:59:52.000,199,10979213,13565,0,1721188791,13045.18794081,62.92257824999979,53477.05262016001 2024-07-17,03:59:53.000,199,10979171,13565,0,1721188792,13045.093632469994,62.936676509998506,53477.04563304 2024-07-17,03:59:54.000,199,10979216,14005,0,1721188793,13045.053214609994,62.96487303000322,53477.07358152001 2024-07-17,03:59:55.000,199,10979179,14005,0,1721188794,13045.006060439999,62.9507747700045,53477.07358152001 2024-07-17,03:59:56.000,199,10979199,13965,0,1721188795,13044.938697339989,62.92962737999915,53477.080568640005 2024-07-17,03:59:57.000,199,10979188,13605,0,1721188796,13044.938697339989,62.90847999000107,53477.07358152001 2024-07-17,03:59:58.000,199,10979180,13525,0,1721188797,13044.925224719998,62.91552912000043,53477.09454288 2024-07-17,03:59:59.000,199,10979170,14005,0,1721188798,13044.898279479989,62.90847999000107,53477.0665944 2024-07-17,04:00:00.000,199,10979229,14125,0,1721188799,13044.864597929998,62.92962737999915,53477.11550424 2024-07-17,04:00:01.000,199,10979201,14005,0,1721188800,13044.871334239993,62.90143086000171,53477.08755576 2024-07-17,04:00:02.000,199,10979204,13525,0,1721188801,13044.911752099993,62.88733260000299,53477.09454288 2024-07-17,04:00:03.000,199,10979195,13565,0,1721188802,13044.905015789998,62.88028347000363,53477.10851712 2024-07-17,04:00:04.000,199,10979167,13565,0,1721188803,13044.958906269989,62.873234340004274,53477.0665944 2024-07-17,04:00:05.000,199,10979183,13565,0,1721188804,13044.985851509999,62.85913607999828,53477.031658800006 2024-07-17,04:00:06.000,199,10979197,13805,0,1721188805,13045.053214609994,62.873234340004274,53477.10153000001 2024-07-17,04:00:07.000,199,10979149,13805,0,1721188806,13045.073423539994,62.88028347000363,53477.0665944 2024-07-17,04:00:08.000,199,10979153,13725,0,1721188807,13045.134050329994,62.88733260000299,53477.10851712 2024-07-17,04:00:09.000,199,10979167,13645,0,1721188808,13045.18120449999,62.90847999000107,53477.10153000001 2024-07-17,04:00:10.000,199,10979181,13725,0,1721188809,13045.18794081,62.96487303000322,53477.1364656 2024-07-17,04:00:11.000,199,10979105,13605,0,1721188810,13045.26877653,62.97192216000258,53477.10153000001 2024-07-17,04:00:12.000,199,10979223,13645,0,1721188811,13045.2485676,63.01421693999873,53477.10851712 2024-07-17,04:00:13.000,199,10979179,13845,0,1721188812,13045.275512839995,63.02831520000473,53477.129478480005 2024-07-17,04:00:14.000,199,10979193,14125,0,1721188813,13045.28224914999,63.042413460003445,53477.15043984001 2024-07-17,04:00:15.000,199,10979149,13605,0,1721188814,13045.26877653,63.049462590002804,53477.15742696 2024-07-17,04:00:16.000,199,10979169,13525,0,1721188815,13045.26204021999,63.0847082399996,53477.16441408 2024-07-17,04:00:17.000,199,10979172,13725,0,1721188816,13045.235094979995,63.0847082399996,53477.178388320004 2024-07-17,04:00:18.000,199,10979164,13685,0,1721188817,13045.18794081,63.07765911000024,53477.199349680006 2024-07-17,04:00:19.000,199,10979182,13605,0,1721188818,13045.14752295,63.07765911000024,53477.199349680006 2024-07-17,04:00:20.000,199,10979158,13765,0,1721188819,13045.10710509,63.035364330004086,53477.2063368 2024-07-17,04:00:21.000,199,10979142,13565,0,1721188820,13045.093632469994,63.00716780999937,53477.19236256001 2024-07-17,04:00:22.000,199,10979150,13885,0,1721188821,13045.086896159999,62.97897129000194,53477.18537544 2024-07-17,04:00:23.000,199,10979158,14125,0,1721188822,13045.046478299999,62.986020420001296,53477.26223376 2024-07-17,04:00:24.000,199,10979142,13885,0,1721188823,13045.033005679994,62.943725639997865,53477.22729816 2024-07-17,04:00:25.000,199,10979154,13725,0,1721188824,13045.053214609994,62.943725639997865,53477.2063368 2024-07-17,04:00:26.000,199,10979148,13845,0,1721188825,13045.03974198999,62.92257824999979,53477.199349680006 2024-07-17,04:00:27.000,199,10979163,13925,0,1721188826,13045.10710509,62.90847999000107,53477.18537544 2024-07-17,04:00:28.000,199,10979172,13885,0,1721188827,13045.10036877999,62.90847999000107,53477.22031104001 2024-07-17,04:00:29.000,199,10979153,13725,0,1721188828,13045.12731402,62.91552912000043,53477.22729816 2024-07-17,04:00:30.000,199,10979161,13925,0,1721188829,13045.18120449999,62.95782390000386,53477.21332392 2024-07-17,04:00:31.000,199,10979110,14165,0,1721188830,13045.20814974,62.96487303000322,53477.19236256001 2024-07-17,04:00:32.000,199,10979208,14045,0,1721188831,13045.22835867,62.97897129000194,53477.16441408 2024-07-17,04:00:33.000,199,10979157,13925,0,1721188832,13045.22162235999,63.01421693999873,53477.18537544 2024-07-17,04:00:34.000,199,10979205,14405,0,1721188833,13045.22835867,63.049462590002804,53477.17140120001 2024-07-17,04:00:35.000,199,10979144,13725,0,1721188834,13045.22835867,63.07060998000088,53477.18537544 2024-07-17,04:00:36.000,199,10979184,13965,0,1721188835,13045.22162235999,63.09175736999896,53477.24127240001 2024-07-17,04:00:37.000,199,10979161,13565,0,1721188836,13045.22162235999,63.09175736999896,53477.199349680006 2024-07-17,04:00:38.000,199,10979178,13765,0,1721188837,13045.22162235999,63.10585562999768,53477.2063368 2024-07-17,04:00:39.000,199,10979151,14285,0,1721188838,13045.154259259994,63.07765911000024,53477.16441408 2024-07-17,04:00:40.000,199,10979144,14245,0,1721188839,13045.12731402,63.09175736999896,53477.178388320004 2024-07-17,04:00:41.000,199,10979146,14085,0,1721188840,13045.053214609994,63.06356085000152,53477.2063368 2024-07-17,04:00:42.000,199,10979185,14325,0,1721188841,13044.999324129989,63.02831520000473,53477.18537544 2024-07-17,04:00:43.000,199,10979156,13925,0,1721188842,13045.019533059989,63.02126606999809,53477.15043984001 2024-07-17,04:00:44.000,199,10979187,14165,0,1721188843,13045.05995091999,62.993069550000655,53477.199349680006 2024-07-17,04:00:45.000,199,10979136,13685,0,1721188844,13044.985851509999,62.92962737999915,53477.16441408 2024-07-17,04:00:46.000,199,10979175,14285,0,1721188845,13044.979115199989,62.9507747700045,53477.19236256001 2024-07-17,04:00:47.000,199,10979157,14405,0,1721188846,13044.992587819994,62.95782390000386,53477.12249136001 2024-07-17,04:00:48.000,199,10979165,13965,0,1721188847,13044.985851509999,62.9507747700045,53477.199349680006 2024-07-17,04:00:49.000,199,10979113,13925,0,1721188848,13044.972378889994,62.993069550000655,53477.080568640005 2024-07-17,04:00:50.000,199,10979153,13845,0,1721188849,13045.012796749994,62.97192216000258,53477.080568640005 2024-07-17,04:00:51.000,199,10979148,13845,0,1721188850,13045.019533059989,62.986020420001296,53477.07358152001 2024-07-17,04:00:52.000,199,10979195,14125,0,1721188851,13044.979115199989,63.000118680000014,53477.10851712 2024-07-17,04:00:53.000,199,10979115,13725,0,1721188852,13044.992587819994,63.02126606999809,53477.08755576 2024-07-17,04:00:54.000,199,10979159,13925,0,1721188853,13044.992587819994,63.042413460003445,53477.09454288 2024-07-17,04:00:55.000,199,10979156,14005,0,1721188854,13044.958906269989,63.049462590002804,53477.05262016001 2024-07-17,04:00:56.000,199,10979157,14005,0,1721188855,13044.918488409989,63.06356085000152,53477.08755576 2024-07-17,04:00:57.000,199,10979201,14205,0,1721188856,13044.891543169993,63.035364330004086,53477.00371032001 2024-07-17,04:00:58.000,199,10979157,14245,0,1721188857,13044.851125309993,63.05651172000216,53477.02467168001 2024-07-17,04:00:59.000,199,10979225,13925,0,1721188858,13044.797234829988,63.01421693999873,53477.031658800006 2024-07-17,04:01:00.000,199,10979159,13725,0,1721188859,13044.743344349998,62.993069550000655,53477.010697440004 2024-07-17,04:01:01.000,199,10979141,13965,0,1721188860,13044.716399110002,62.9507747700045,53476.975761839996 2024-07-17,04:01:02.000,199,10979239,14085,0,1721188861,13044.669244939992,62.90847999000107,53477.03864592 2024-07-17,04:01:03.000,199,10979190,13925,0,1721188862,13044.655772320002,62.809792170002765,53477.04563304 2024-07-17,04:01:04.000,199,10979172,13565,0,1721188863,13044.689453869993,62.79569391000405,53477.10851712 2024-07-17,04:01:05.000,199,10979136,13565,0,1721188864,13044.662508629997,62.774546519998694,53477.12249136001 2024-07-17,04:01:06.000,199,10979128,13525,0,1721188865,13044.696190180002,62.7393008700019,53477.08755576 2024-07-17,04:01:07.000,199,10979170,13525,0,1721188866,13044.716399110002,62.73225174000254,53477.09454288 2024-07-17,04:01:08.000,199,10979119,13725,0,1721188867,13044.736608040002,62.67585870000039,53477.05960728 2024-07-17,04:01:09.000,199,10979130,13405,0,1721188868,13044.729871729993,62.68290782999975,53477.05262016001 2024-07-17,04:01:10.000,199,10979134,13565,0,1721188869,13044.783762209998,62.69700608999847,53477.080568640005 2024-07-17,04:01:11.000,199,10979156,14005,0,1721188870,13044.797234829988,62.70405521999783,53477.02467168001 2024-07-17,04:01:12.000,199,10979210,13965,0,1721188871,13044.830916379993,62.69700608999847,53477.02467168001 2024-07-17,04:01:13.000,199,10979144,13565,0,1721188872,13044.844388999998,62.72520261000318,53477.031658800006 2024-07-17,04:01:14.000,199,10979160,13725,0,1721188873,13044.891543169993,62.767497389999335,53477.031658800006 2024-07-17,04:01:15.000,199,10979145,13805,0,1721188874,13044.925224719998,62.7393008700019,53477.02467168001 2024-07-17,04:01:16.000,199,10979157,13925,0,1721188875,13044.918488409989,62.767497389999335,53477.02467168001 2024-07-17,04:01:17.000,199,10979139,13685,0,1721188876,13044.905015789998,62.78864478000469,53477.05262016001 2024-07-17,04:01:18.000,199,10979146,13445,0,1721188877,13044.884806859998,62.823890430001484,53477.04563304 2024-07-17,04:01:19.000,199,10979136,13925,0,1721188878,13044.871334239993,62.802743040003406,53477.00371032001 2024-07-17,04:01:20.000,199,10979164,13925,0,1721188879,13044.851125309993,62.809792170002765,53477.04563304 2024-07-17,04:01:21.000,199,10979141,13845,0,1721188880,13044.864597929998,62.823890430001484,53477.031658800006 2024-07-17,04:01:22.000,199,10979156,13845,0,1721188881,13044.878070549988,62.816841300002125,53477.01768456 2024-07-17,04:01:23.000,199,10979148,13685,0,1721188882,13044.864597929998,62.85208694999892,53477.01768456 2024-07-17,04:01:24.000,199,10979156,13765,0,1721188883,13044.837652689988,62.85208694999892,53477.07358152001 2024-07-17,04:01:25.000,199,10979122,13805,0,1721188884,13044.871334239993,62.79569391000405,53477.00371032001 2024-07-17,04:01:26.000,199,10979176,13845,0,1721188885,13044.824180069998,62.809792170002765,53476.93383912001 2024-07-17,04:01:27.000,199,10979180,14085,0,1721188886,13044.864597929998,62.85208694999892,53476.93383912001 2024-07-17,04:01:28.000,199,10979242,14285,0,1721188887,13044.898279479989,62.823890430001484,53476.91986488 2024-07-17,04:01:29.000,199,10979191,14005,0,1721188888,13044.911752099993,62.809792170002765,53476.8919164 2024-07-17,04:01:30.000,199,10979215,13845,0,1721188889,13044.952169959994,62.83093956000084,53476.94781336 2024-07-17,04:01:31.000,199,10979176,14085,0,1721188890,13045.019533059989,62.85208694999892,53476.8919164 2024-07-17,04:01:32.000,199,10979205,14405,0,1721188891,13045.046478299999,62.8379886900002,53476.93383912001 2024-07-17,04:01:33.000,199,10979215,13725,0,1721188892,13045.08015984999,62.873234340004274,53476.90589064001 2024-07-17,04:01:34.000,199,10979195,14125,0,1721188893,13045.14752295,62.88733260000299,53476.95480048001 2024-07-17,04:01:35.000,199,10979231,14125,0,1721188894,13045.14752295,62.90847999000107,53476.94082624 2024-07-17,04:01:36.000,199,10979210,13925,0,1721188895,13045.16773188,62.90143086000171,53476.96877472 2024-07-17,04:01:37.000,199,10979157,14285,0,1721188896,13045.20141342999,62.92962737999915,53476.961787600005 2024-07-17,04:01:38.000,199,10979179,13965,0,1721188897,13045.194677119995,62.91552912000043,53477.00371032001 2024-07-17,04:01:39.000,199,10979168,13885,0,1721188898,13045.214886049995,62.89438173000235,53476.98973608 2024-07-17,04:01:40.000,199,10979202,14005,0,1721188899,13045.22835867,62.90847999000107,53477.031658800006 2024-07-17,04:01:41.000,199,10979218,13925,0,1721188900,13045.214886049995,62.866185210004915,53477.01768456 2024-07-17,04:01:42.000,199,10979181,13965,0,1721188901,13045.22162235999,62.816841300002125,53477.00371032001 2024-07-17,04:01:43.000,199,10979193,14005,0,1721188902,13045.24183128999,62.84503781999956,53477.00371032001 2024-07-17,04:01:44.000,199,10979168,13965,0,1721188903,13045.235094979995,62.8379886900002,53477.04563304 2024-07-17,04:01:45.000,199,10979182,14085,0,1721188904,13045.22835867,62.83093956000084,53477.031658800006 2024-07-17,04:01:46.000,199,10979211,14205,0,1721188905,13045.275512839995,62.83093956000084,53477.010697440004 2024-07-17,04:01:47.000,199,10979203,14085,0,1721188906,13045.295721769995,62.760448259999976,53477.03864592 2024-07-17,04:01:48.000,199,10979165,14405,0,1721188907,13045.275512839995,62.73225174000254,53477.0665944 2024-07-17,04:01:49.000,199,10979182,14045,0,1721188908,13045.28224914999,62.73225174000254,53477.04563304 2024-07-17,04:01:50.000,199,10979236,13885,0,1721188909,13045.28898546,62.71110435000446,53476.98973608 2024-07-17,04:01:51.000,199,10979227,14085,0,1721188910,13045.336139629995,62.7393008700019,53477.010697440004 2024-07-17,04:01:52.000,199,10979238,13885,0,1721188911,13045.34961225,62.72520261000318,53477.02467168001 2024-07-17,04:01:53.000,199,10979176,13805,0,1721188912,13045.356348559995,62.7393008700019,53477.00371032001 2024-07-17,04:01:54.000,199,10979189,14325,0,1721188913,13045.396766419995,62.72520261000318,53477.07358152001 2024-07-17,04:01:55.000,199,10979162,14045,0,1721188914,13045.40350272999,62.7393008700019,53477.05960728 2024-07-17,04:01:56.000,199,10979179,14445,0,1721188915,13045.437184279996,62.7393008700019,53477.08755576 2024-07-17,04:01:57.000,199,10979222,13885,0,1721188916,13045.49107476,62.68995695999911,53477.129478480005 2024-07-17,04:01:58.000,199,10979195,14085,0,1721188917,13045.51128369,62.69700608999847,53477.143452719996 2024-07-17,04:01:59.000,199,10979209,14005,0,1721188918,13045.538228929996,62.69700608999847,53477.15742696 2024-07-17,04:02:00.000,199,10979198,14005,0,1721188919,13045.538228929996,62.66880957000103,53477.21332392 2024-07-17,04:02:01.000,199,10979199,13765,0,1721188920,13045.558437859996,62.633563920004235,53477.129478480005 2024-07-17,04:02:02.000,199,10979185,13885,0,1721188921,13045.565174169991,62.61241652999888,53477.143452719996 2024-07-17,04:02:03.000,199,10979174,14045,0,1721188922,13045.55170155,62.591269140000804,53477.18537544 2024-07-17,04:02:04.000,199,10979180,13685,0,1721188923,13045.544965239991,62.57012175000273,53477.15742696 2024-07-17,04:02:05.000,199,10979153,13725,0,1721188924,13045.544965239991,62.54897436000465,53477.178388320004 2024-07-17,04:02:06.000,199,10979214,13925,0,1721188925,13045.524756309991,62.51372871000058,53477.199349680006 2024-07-17,04:02:07.000,199,10979178,13845,0,1721188926,13045.51128369,62.49963045000186,53477.15742696 2024-07-17,04:02:08.000,199,10979189,13765,0,1721188927,13045.51128369,62.45733566999843,53477.18537544 2024-07-17,04:02:09.000,199,10979156,13685,0,1721188928,13045.51128369,62.43618828000035,53477.199349680006 2024-07-17,04:02:10.000,199,10979165,13645,0,1721188929,13045.47086583,62.42913915000099,53477.19236256001 2024-07-17,04:02:11.000,199,10979205,13565,0,1721188930,13045.46412951999,62.415040890002274,53477.16441408 2024-07-17,04:02:12.000,199,10979206,13845,0,1721188931,13045.43044797,62.358647850000125,53477.16441408 2024-07-17,04:02:13.000,199,10979214,13885,0,1721188932,13045.4506569,62.3797952399982,53477.199349680006 2024-07-17,04:02:14.000,199,10979196,13885,0,1721188933,13045.416975349995,62.351598720000766,53477.23428528 2024-07-17,04:02:15.000,199,10979250,13525,0,1721188934,13045.43044797,62.34454959000141,53477.18537544 2024-07-17,04:02:16.000,199,10979212,14085,0,1721188935,13045.477602139996,62.30930394000461,53477.178388320004 2024-07-17,04:02:17.000,199,10979199,13885,0,1721188936,13045.477602139996,62.29520567999862,53477.199349680006 2024-07-17,04:02:18.000,199,10979216,14085,0,1721188937,13045.48433844999,62.2811074199999,53477.17140120001 2024-07-17,04:02:19.000,199,10979184,13645,0,1721188938,13045.55170155,62.25291090000246,53477.15043984001 2024-07-17,04:02:20.000,199,10979201,13725,0,1721188939,13045.518019999996,62.25996003000182,53477.12249136001 2024-07-17,04:02:21.000,199,10979163,13765,0,1721188940,13045.565174169991,62.25291090000246,53477.18537544 2024-07-17,04:02:22.000,199,10979201,13725,0,1721188941,13045.571910480001,62.238812640003744,53477.15742696 2024-07-17,04:02:23.000,199,10979213,13765,0,1721188942,13045.598855719996,62.231763510004384,53477.15043984001 2024-07-17,04:02:24.000,199,10979217,14045,0,1721188943,13045.592119410001,62.2458617700031,53477.129478480005 2024-07-17,04:02:25.000,199,10979174,14165,0,1721188944,13045.659482509996,62.175370470002235,53477.18537544 2024-07-17,04:02:26.000,199,10979191,14125,0,1721188945,13045.652746200001,62.189468730000954,53477.17140120001 2024-07-17,04:02:27.000,199,10979194,14125,0,1721188946,13045.646009889992,62.118977430000086,53477.15742696 2024-07-17,04:02:28.000,199,10979185,13685,0,1721188947,13045.693164060001,62.10487917000137,53477.23428528 2024-07-17,04:02:29.000,199,10979212,13965,0,1721188948,13045.666218819992,62.07668265000393,53477.22031104001 2024-07-17,04:02:30.000,199,10979211,13845,0,1721188949,13045.612328340001,62.08373178000329,53477.178388320004 2024-07-17,04:02:31.000,199,10979181,14125,0,1721188950,13045.646009889992,62.04143699999986,53477.248259520005 2024-07-17,04:02:32.000,199,10979182,14125,0,1721188951,13045.666218819992,61.98504395999771,53477.199349680006 2024-07-17,04:02:33.000,199,10979226,13885,0,1721188952,13045.646009889992,61.98504395999771,53477.25524664 2024-07-17,04:02:34.000,199,10979174,14045,0,1721188953,13045.598855719996,61.92865092000284,53477.23428528 2024-07-17,04:02:35.000,199,10979157,13885,0,1721188954,13045.565174169991,61.893405269998766,53477.248259520005 2024-07-17,04:02:36.000,199,10979211,13445,0,1721188955,13045.55170155,61.84406136000325,53477.22031104001 2024-07-17,04:02:37.000,199,10979176,13525,0,1721188956,13045.571910480001,61.81586483999854,53477.22031104001 2024-07-17,04:02:38.000,199,10979192,13565,0,1721188957,13045.571910480001,61.7876683200011,53477.22729816 2024-07-17,04:02:39.000,199,10979203,13685,0,1721188958,13045.558437859996,61.766520930003026,53477.178388320004 2024-07-17,04:02:40.000,199,10979221,13685,0,1721188959,13045.558437859996,61.75242267000431,53477.2063368 2024-07-17,04:02:41.000,199,10979206,13605,0,1721188960,13045.571910480001,61.71012789000088,53477.21332392 2024-07-17,04:02:42.000,199,10979195,14125,0,1721188961,13045.558437859996,61.6889805000028,53477.22031104001 2024-07-17,04:02:43.000,199,10979186,13485,0,1721188962,13045.565174169991,61.63963659000001,53477.21332392 2024-07-17,04:02:44.000,199,10979210,13845,0,1721188963,13045.605592029991,61.58324354999786,53477.23428528 2024-07-17,04:02:45.000,199,10979178,13965,0,1721188964,13045.598855719996,61.56914528999914,53477.22729816 2024-07-17,04:02:46.000,199,10979217,14125,0,1721188965,13045.612328340001,61.491604859998915,53477.25524664 2024-07-17,04:02:47.000,199,10979188,13685,0,1721188966,13045.646009889992,61.491604859998915,53477.29018224001 2024-07-17,04:02:48.000,199,10979209,13925,0,1721188967,13045.706636679992,61.484555729999556,53477.311143599996 2024-07-17,04:02:49.000,199,10979175,14245,0,1721188968,13045.713372990002,61.47045747000084,53477.28319512 2024-07-17,04:02:50.000,199,10979141,13885,0,1721188969,13045.740318229997,61.43521182000404,53477.26922088001 2024-07-17,04:02:51.000,199,10979163,13805,0,1721188970,13045.794208710002,61.39996616999997,53477.297169360005 2024-07-17,04:02:52.000,199,10979192,13605,0,1721188971,13045.827890259992,61.41406442999869,53477.311143599996 2024-07-17,04:02:53.000,199,10979148,13885,0,1721188972,13045.814417640002,61.35062226000446,53477.297169360005 2024-07-17,04:02:54.000,199,10979223,13925,0,1721188973,13045.861571809997,61.35062226000446,53477.346079200004 2024-07-17,04:02:55.000,199,10979172,13805,0,1721188974,13045.908725979993,61.3294748699991,53477.415950400005 2024-07-17,04:02:56.000,199,10979190,13765,0,1721188975,13045.908725979993,61.29422922000231,53477.43691176001 2024-07-17,04:02:57.000,199,10979212,14045,0,1721188976,13045.982825389998,61.26603270000487,53477.3810148 2024-07-17,04:02:58.000,199,10979196,13965,0,1721188977,13046.029979559993,61.25193443999888,53477.43691176001 2024-07-17,04:02:59.000,199,10979200,13765,0,1721188978,13046.050188489993,61.258983569998236,53477.478834479996 2024-07-17,04:03:00.000,199,10979203,13645,0,1721188979,13046.043452179998,61.21668879000208,53477.43691176001 2024-07-17,04:03:01.000,199,10979177,13845,0,1721188980,13046.050188489993,61.20259053000336,53477.464860240005 2024-07-17,04:03:02.000,199,10979194,13765,0,1721188981,13046.029979559993,61.195541400004004,53477.415950400005 2024-07-17,04:03:03.000,199,10979150,14085,0,1721188982,13046.023243249998,61.18144313999801,53477.43691176001 2024-07-17,04:03:04.000,199,10979196,14005,0,1721188983,13046.029979559993,61.15324662000057,53477.464860240005 2024-07-17,04:03:05.000,199,10979199,14245,0,1721188984,13046.063661109998,61.16029574999993,53477.52774432001 2024-07-17,04:03:06.000,199,10979161,13405,0,1721188985,13046.016506939988,61.11800097000378,53477.464860240005 2024-07-17,04:03:07.000,199,10979188,14085,0,1721188986,13045.982825389998,61.10390270999778,53477.450886 2024-07-17,04:03:08.000,199,10979206,13645,0,1721188987,13045.982825389998,61.10390270999778,53477.5207572 2024-07-17,04:03:09.000,199,10979141,13845,0,1721188988,13045.996298010003,61.06865706000099,53477.513770080004 2024-07-17,04:03:10.000,199,10979185,13925,0,1721188989,13045.949143839993,61.05455880000227,53477.57665416001 2024-07-17,04:03:11.000,199,10979169,13685,0,1721188990,13045.942407529998,61.04046054000355,53477.5906284 2024-07-17,04:03:12.000,199,10979194,13685,0,1721188991,13045.928934909993,61.02636228000483,53477.59761552 2024-07-17,04:03:13.000,199,10979204,13725,0,1721188992,13045.922198599998,61.01226401999884,53477.56267992 2024-07-17,04:03:14.000,199,10979192,13805,0,1721188993,13045.928934909993,60.99816576000012,53477.5906284 2024-07-17,04:03:15.000,199,10979139,13765,0,1721188994,13045.908725979993,60.96996924000268,53477.65351248001 2024-07-17,04:03:16.000,199,10979208,14005,0,1721188995,13045.935671220002,60.96996924000268,53477.646525359996 2024-07-17,04:03:17.000,199,10979205,13605,0,1721188996,13045.976089080003,60.962920110003324,53477.62556400001 2024-07-17,04:03:18.000,199,10979239,13725,0,1721188997,13045.982825389998,60.955870980003965,53477.681460960004 2024-07-17,04:03:19.000,199,10979228,13605,0,1721188998,13045.982825389998,60.96996924000268,53477.71639656 2024-07-17,04:03:20.000,199,10979200,13765,0,1721188999,13046.016506939988,60.955870980003965,53477.6604996 2024-07-17,04:03:21.000,199,10979197,14045,0,1721189000,13046.077133729988,60.96996924000268,53477.73735792 2024-07-17,04:03:22.000,199,10979154,13965,0,1721189001,13046.144496829998,60.955870980003965,53477.73735792 2024-07-17,04:03:23.000,199,10979150,13885,0,1721189002,13046.117551589989,60.93472358999861,53477.77229352001 2024-07-17,04:03:24.000,199,10979182,13725,0,1721189003,13046.131024209993,60.955870980003965,53477.75831928 2024-07-17,04:03:25.000,199,10979212,14125,0,1721189004,13046.137760519989,60.94177271999797,53477.77229352001 2024-07-17,04:03:26.000,199,10979191,13965,0,1721189005,13046.164705759998,60.96996924000268,53477.77928064 2024-07-17,04:03:27.000,199,10979135,13725,0,1721189006,13046.157969449989,60.94177271999797,53477.77229352001 2024-07-17,04:03:28.000,199,10979163,14085,0,1721189007,13046.137760519989,60.92767445999925,53477.814216239996 2024-07-17,04:03:29.000,199,10979199,13965,0,1721189008,13046.110815279993,60.948821850004606,53477.870113200006 2024-07-17,04:03:30.000,199,10979179,13685,0,1721189009,13046.090606349993,60.93472358999861,53477.77928064 2024-07-17,04:03:31.000,199,10979204,13685,0,1721189010,13046.070397419993,60.955870980003965,53477.849151840004 2024-07-17,04:03:32.000,199,10979217,13685,0,1721189011,13046.016506939988,60.93472358999861,53477.84216472001 2024-07-17,04:03:33.000,199,10979184,14005,0,1721189012,13045.976089080003,60.92767445999925,53477.870113200006 2024-07-17,04:03:34.000,199,10979188,13925,0,1721189013,13045.976089080003,60.913576200000534,53477.849151840004 2024-07-17,04:03:35.000,199,10979163,13645,0,1721189014,13045.942407529998,60.92767445999925,53477.849151840004 2024-07-17,04:03:36.000,199,10979183,13885,0,1721189015,13045.942407529998,60.89242881000246,53477.85613896 2024-07-17,04:03:37.000,199,10979191,13965,0,1721189016,13045.928934909993,60.87128142000438,53477.870113200006 2024-07-17,04:03:38.000,199,10979193,13925,0,1721189017,13045.922198599998,60.87833055000374,53477.89107456001 2024-07-17,04:03:39.000,199,10979147,13765,0,1721189018,13045.915462290002,60.864232289997744,53477.9050488 2024-07-17,04:03:40.000,199,10979187,13845,0,1721189019,13045.949143839993,60.913576200000534,53477.89107456001 2024-07-17,04:03:41.000,199,10979200,13965,0,1721189020,13046.016506939988,60.92062532999989,53477.87710032 2024-07-17,04:03:42.000,199,10979214,13645,0,1721189021,13046.070397419993,60.92062532999989,53477.89107456001 2024-07-17,04:03:43.000,199,10979177,13765,0,1721189022,13046.077133729988,60.93472358999861,53477.89806168 2024-07-17,04:03:44.000,199,10979183,13725,0,1721189023,13046.131024209993,60.97701837000204,53477.88408744 2024-07-17,04:03:45.000,199,10979193,13845,0,1721189024,13046.184914689999,61.01226401999884,53477.93299728 2024-07-17,04:03:46.000,199,10979200,14085,0,1721189025,13046.238805169989,61.05455880000227,53477.967932880005 2024-07-17,04:03:47.000,199,10979162,13805,0,1721189026,13046.312904579994,61.06865706000099,53477.94697152 2024-07-17,04:03:48.000,199,10979217,14245,0,1721189027,13046.306168269999,61.089804449999065,53477.967932880005 2024-07-17,04:03:49.000,199,10979154,13925,0,1721189028,13046.36005874999,61.082755319999706,53477.94697152 2024-07-17,04:03:50.000,199,10979147,13365,0,1721189029,13046.373531369994,61.10390270999778,53477.981907119996 2024-07-17,04:03:51.000,199,10979197,13805,0,1721189030,13046.42068553999,61.132099230002495,53478.00286848 2024-07-17,04:03:52.000,199,10979212,13845,0,1721189031,13046.44763078,61.188492270004645,53478.00286848 2024-07-17,04:03:53.000,199,10979166,13965,0,1721189032,13046.44089446999,61.16734487999929,53478.0447912 2024-07-17,04:03:54.000,199,10979175,13925,0,1721189033,13046.42068553999,61.188492270004645,53478.03081696001 2024-07-17,04:03:55.000,199,10979175,13885,0,1721189034,13046.393740299995,61.16734487999929,53478.037804080006 2024-07-17,04:03:56.000,199,10979218,14085,0,1721189035,13046.36679506,61.16029574999993,53478.0447912 2024-07-17,04:03:57.000,199,10979178,13885,0,1721189036,13046.353322439994,61.16734487999929,53478.05876544001 2024-07-17,04:03:58.000,199,10979218,13565,0,1721189037,13046.353322439994,61.15324662000057,53478.10068816 2024-07-17,04:03:59.000,199,10979176,14005,0,1721189038,13046.33984981999,61.15324662000057,53478.12164952 2024-07-17,04:04:00.000,199,10979187,13925,0,1721189039,13046.333113509994,61.15324662000057,53478.135623760005 2024-07-17,04:04:01.000,199,10979190,13925,0,1721189040,13046.29943195999,61.139148360001855,53478.16357224 2024-07-17,04:04:02.000,199,10979221,13805,0,1721189041,13046.312904579994,61.125050100003136,53478.10767528001 2024-07-17,04:04:03.000,199,10979194,13885,0,1721189042,13046.3263772,61.15324662000057,53478.12164952 2024-07-17,04:04:04.000,199,10979176,13885,0,1721189043,13046.36679506,61.16734487999929,53478.149597999996 2024-07-17,04:04:05.000,199,10979169,13845,0,1721189044,13046.40047660999,61.188492270004645,53478.149597999996 2024-07-17,04:04:06.000,199,10979129,14005,0,1721189045,13046.42068553999,61.16029574999993,53478.149597999996 2024-07-17,04:04:07.000,199,10979156,13525,0,1721189046,13046.46110339999,61.195541400004004,53478.149597999996 2024-07-17,04:04:08.000,199,10979205,13845,0,1721189047,13046.474576019995,61.21668879000208,53478.184533600004 2024-07-17,04:04:09.000,199,10979176,13565,0,1721189048,13046.494784949995,61.28013096000359,53478.19152072 2024-07-17,04:04:10.000,199,10979182,13965,0,1721189049,13046.50152125999,61.26603270000487,53478.12863664001 2024-07-17,04:04:11.000,199,10979151,13845,0,1721189050,13046.56888436,61.315376610000385,53478.21248208 2024-07-17,04:04:12.000,199,10979156,14365,0,1721189051,13046.595829599995,61.29422922000231,53478.24043056 2024-07-17,04:04:13.000,199,10979187,13885,0,1721189052,13046.616038529995,61.3294748699991,53478.23344344 2024-07-17,04:04:14.000,199,10979187,13845,0,1721189053,13046.64972008,61.35062226000446,53478.28235328 2024-07-17,04:04:15.000,199,10979199,14045,0,1721189054,13046.69013794,61.371769650002534,53478.27536616001 2024-07-17,04:04:16.000,199,10979182,13925,0,1721189055,13046.71034687,61.357671390003816,53478.303314640005 2024-07-17,04:04:17.000,199,10979210,13605,0,1721189056,13046.757501039996,61.33652399999846,53478.33126312 2024-07-17,04:04:18.000,199,10979144,13845,0,1721189057,13046.75076473,61.3294748699991,53478.31030176 2024-07-17,04:04:19.000,199,10979157,13565,0,1721189058,13046.777709969996,61.35062226000446,53478.3592116 2024-07-17,04:04:20.000,199,10979173,13525,0,1721189059,13046.791182590001,61.371769650002534,53478.33825024 2024-07-17,04:04:21.000,199,10979172,13605,0,1721189060,13046.824864139991,61.39291704000061,53478.39414720001 2024-07-17,04:04:22.000,199,10979157,13765,0,1721189061,13046.858545689996,61.41406442999869,53478.39414720001 2024-07-17,04:04:23.000,199,10979172,13645,0,1721189062,13046.858545689996,61.42111355999805,53478.41510856001 2024-07-17,04:04:24.000,199,10979174,13565,0,1721189063,13046.892227240001,61.42816269000468,53478.38017296 2024-07-17,04:04:25.000,199,10979197,13725,0,1721189064,13046.925908789992,61.42816269000468,53478.39414720001 2024-07-17,04:04:26.000,199,10979185,13765,0,1721189065,13046.959590339997,61.45635921000212,53478.373185840006 2024-07-17,04:04:27.000,199,10979140,13445,0,1721189066,13046.946117719992,61.498653989998274,53478.38716008 2024-07-17,04:04:28.000,199,10979148,13645,0,1721189067,13046.959590339997,61.498653989998274,53478.40113432 2024-07-17,04:04:29.000,199,10979156,13605,0,1721189068,13046.966326649992,61.56209615999978,53478.39414720001 2024-07-17,04:04:30.000,199,10979145,13925,0,1721189069,13046.959590339997,61.58324354999786,53478.373185840006 2024-07-17,04:04:31.000,199,10979131,14085,0,1721189070,13047.013480820002,61.61848920000193,53478.4290828 2024-07-17,04:04:32.000,199,10979162,13485,0,1721189071,13047.020217129997,61.63258746000065,53478.46401840001 2024-07-17,04:04:33.000,199,10979151,14045,0,1721189072,13047.013480820002,61.64668571999937,53478.44305704001 2024-07-17,04:04:34.000,199,10979151,13965,0,1721189073,13047.000008199997,61.66783311000472,53478.45703128 2024-07-17,04:04:35.000,199,10979126,13685,0,1721189074,13047.006744509992,61.69602963000216,53478.45703128 2024-07-17,04:04:36.000,199,10979193,14085,0,1721189075,13047.000008199997,61.70307876000152,53478.484979759996 2024-07-17,04:04:37.000,199,10979145,13565,0,1721189076,13046.979799269997,61.724226149999595,53478.50594112 2024-07-17,04:04:38.000,199,10979193,14245,0,1721189077,13047.006744509992,61.71012789000088,53478.52690248 2024-07-17,04:04:39.000,199,10979164,14245,0,1721189078,13046.986535579992,61.731275279998954,53478.50594112 2024-07-17,04:04:40.000,199,10979162,13565,0,1721189079,13047.013480820002,61.74537353999767,53478.45703128 2024-07-17,04:04:41.000,199,10979187,13965,0,1721189080,13046.979799269997,61.74537353999767,53478.49196688001 2024-07-17,04:04:42.000,199,10979172,13405,0,1721189081,13046.993271890002,61.75242267000431,53478.49196688001 2024-07-17,04:04:43.000,199,10979125,14005,0,1721189082,13047.006744509992,61.75242267000431,53478.484979759996 2024-07-17,04:04:44.000,199,10979195,13885,0,1721189083,13047.000008199997,61.780619190001744,53478.50594112 2024-07-17,04:04:45.000,199,10979162,13965,0,1721189084,13046.986535579992,61.773570060002385,53478.540876720006 2024-07-17,04:04:46.000,199,10979179,13765,0,1721189085,13046.986535579992,61.75242267000431,53478.540876720006 2024-07-17,04:04:47.000,199,10979152,13965,0,1721189086,13046.925908789992,61.75242267000431,53478.471005520005 2024-07-17,04:04:48.000,199,10979176,13965,0,1721189087,13046.925908789992,61.731275279998954,53478.484979759996 2024-07-17,04:04:49.000,199,10979216,14125,0,1721189088,13046.912436170001,61.724226149999595,53478.49196688001 2024-07-17,04:04:50.000,199,10979148,13925,0,1721189089,13046.865281999992,61.717177020000236,53478.45703128 2024-07-17,04:04:51.000,199,10979118,13765,0,1721189090,13046.818127829996,61.6889805000028,53478.471005520005 2024-07-17,04:04:52.000,199,10979153,13845,0,1721189091,13046.831600450001,61.6889805000028,53478.47799264 2024-07-17,04:04:53.000,199,10979186,13925,0,1721189092,13046.831600450001,61.64668571999937,53478.49196688001 2024-07-17,04:04:54.000,199,10979167,13885,0,1721189093,13046.797918899996,61.68193137000344,53478.46401840001 2024-07-17,04:04:55.000,199,10979183,13485,0,1721189094,13046.811391520001,61.67488224000408,53478.519915360004 2024-07-17,04:04:56.000,199,10979203,14165,0,1721189095,13046.791182590001,61.6889805000028,53478.51292824001 2024-07-17,04:04:57.000,199,10979174,13885,0,1721189096,13046.777709969996,61.66783311000472,53478.519915360004 2024-07-17,04:04:58.000,199,10979173,13805,0,1721189097,13046.784446279991,61.65373484999873,53478.51292824001 2024-07-17,04:04:59.000,199,10979169,13605,0,1721189098,13046.777709969996,61.66078397999809,53478.519915360004 2024-07-17,04:05:00.000,199,10979194,14285,0,1721189099,13046.791182590001,61.67488224000408,53478.484979759996 2024-07-17,04:05:01.000,199,10979176,13725,0,1721189100,13046.811391520001,61.66783311000472,53478.47799264 2024-07-17,04:05:02.000,199,10979205,14285,0,1721189101,13046.791182590001,61.67488224000408,53478.484979759996 2024-07-17,04:05:03.000,199,10979138,13845,0,1721189102,13046.818127829996,61.67488224000408,53478.471005520005 2024-07-17,04:05:04.000,199,10979159,14005,0,1721189103,13046.858545689996,61.64668571999937,53478.498954 2024-07-17,04:05:05.000,199,10979157,13645,0,1721189104,13046.838336759996,61.68193137000344,53478.47799264 2024-07-17,04:05:06.000,199,10979184,14245,0,1721189105,13046.885490929992,61.6889805000028,53478.45703128 2024-07-17,04:05:07.000,199,10979163,13685,0,1721189106,13046.912436170001,61.63963659000001,53478.422095680005 2024-07-17,04:05:08.000,199,10979143,13925,0,1721189107,13046.892227240001,61.66783311000472,53478.422095680005 2024-07-17,04:05:09.000,199,10979185,13725,0,1721189108,13046.878754619996,61.63963659000001,53478.40113432 2024-07-17,04:05:10.000,199,10979156,13765,0,1721189109,13046.939381409997,61.69602963000216,53478.45004416 2024-07-17,04:05:11.000,199,10979158,13645,0,1721189110,13046.946117719992,61.68193137000344,53478.41510856001 2024-07-17,04:05:12.000,199,10979184,13965,0,1721189111,13046.979799269997,61.64668571999937,53478.3592116 2024-07-17,04:05:13.000,199,10979175,13685,0,1721189112,13046.986535579992,61.62553833000129,53478.41510856001 2024-07-17,04:05:14.000,199,10979161,13605,0,1721189113,13047.020217129997,61.63258746000065,53478.40113432 2024-07-17,04:05:15.000,199,10979151,13965,0,1721189114,13047.020217129997,61.66078397999809,53478.4290828 2024-07-17,04:05:16.000,199,10979202,13765,0,1721189115,13046.966326649992,61.67488224000408,53478.41510856001 2024-07-17,04:05:17.000,199,10979192,14085,0,1721189116,13046.986535579992,61.66783311000472,53478.39414720001 2024-07-17,04:05:18.000,199,10979164,13725,0,1721189117,13047.006744509992,61.64668571999937,53478.40812144 2024-07-17,04:05:19.000,199,10979205,14045,0,1721189118,13047.020217129997,61.597341810003854,53478.38716008 2024-07-17,04:05:20.000,199,10979147,13925,0,1721189119,13047.020217129997,61.590292680004495,53478.38017296 2024-07-17,04:05:21.000,199,10979187,13645,0,1721189120,13047.013480820002,61.5761944199985,53478.38017296 2024-07-17,04:05:22.000,199,10979233,13925,0,1721189121,13047.000008199997,61.56209615999978,53478.40812144 2024-07-17,04:05:23.000,199,10979194,13845,0,1721189122,13047.006744509992,61.56914528999914,53478.44305704001 2024-07-17,04:05:24.000,199,10979206,13885,0,1721189123,13047.040426059997,61.58324354999786,53478.4290828 2024-07-17,04:05:25.000,199,10979182,13845,0,1721189124,13047.033689750002,61.597341810003854,53478.422095680005 2024-07-17,04:05:26.000,199,10979168,13965,0,1721189125,13047.101052849997,61.540948770001705,53478.4290828 2024-07-17,04:05:27.000,199,10979142,13965,0,1721189126,13047.114525470002,61.58324354999786,53478.4290828 2024-07-17,04:05:28.000,199,10979196,13765,0,1721189127,13047.154943330002,61.533899640002346,53478.41510856001 2024-07-17,04:05:29.000,199,10979162,13805,0,1721189128,13047.208833809993,61.540948770001705,53478.45004416 2024-07-17,04:05:30.000,199,10979195,14045,0,1721189129,13047.242515359998,61.5761944199985,53478.41510856001 2024-07-17,04:05:31.000,199,10979188,14125,0,1721189130,13047.282933219998,61.5761944199985,53478.38716008 2024-07-17,04:05:32.000,199,10979188,13765,0,1721189131,13047.323351079998,61.56209615999978,53478.38017296 2024-07-17,04:05:33.000,199,10979139,14245,0,1721189132,13047.390714179994,61.56209615999978,53478.40812144 2024-07-17,04:05:34.000,199,10979189,13965,0,1721189133,13047.431132039994,61.5761944199985,53478.46401840001 2024-07-17,04:05:35.000,199,10979167,13925,0,1721189134,13047.458077279989,61.61144007000257,53478.422095680005 2024-07-17,04:05:36.000,199,10979198,13805,0,1721189135,13047.471549899994,61.60439094000321,53478.43606992 2024-07-17,04:05:37.000,199,10979197,13565,0,1721189136,13047.485022519999,61.597341810003854,53478.484979759996 2024-07-17,04:05:38.000,199,10979215,13725,0,1721189137,13047.485022519999,61.61848920000193,53478.47799264 2024-07-17,04:05:39.000,199,10979185,13725,0,1721189138,13047.49849513999,61.63963659000001,53478.498954 2024-07-17,04:05:40.000,199,10979153,13805,0,1721189139,13047.485022519999,61.63258746000065,53478.422095680005 2024-07-17,04:05:41.000,199,10979168,13485,0,1721189140,13047.458077279989,61.62553833000129,53478.519915360004 2024-07-17,04:05:42.000,199,10979184,13565,0,1721189141,13047.424395729999,61.61848920000193,53478.46401840001 2024-07-17,04:05:43.000,199,10979170,13925,0,1721189142,13047.417659419989,61.590292680004495,53478.46401840001 2024-07-17,04:05:44.000,199,10979198,13765,0,1721189143,13047.404186799999,61.55504703000042,53478.49196688001 2024-07-17,04:05:45.000,199,10979199,13525,0,1721189144,13047.350296319994,61.533899640002346,53478.47799264 2024-07-17,04:05:46.000,199,10979176,13965,0,1721189145,13047.309878459993,61.547997900001064,53478.45004416 2024-07-17,04:05:47.000,199,10979214,13645,0,1721189146,13047.229042739993,61.50570312000491,53478.4290828 2024-07-17,04:05:48.000,199,10979176,13805,0,1721189147,13047.215570119988,61.491604859998915,53478.43606992 2024-07-17,04:05:49.000,199,10979178,13565,0,1721189148,13047.188624879993,61.4422609500034,53478.44305704001 2024-07-17,04:05:50.000,199,10979171,13965,0,1721189149,13047.107789159993,61.44931008000276,53478.38017296 2024-07-17,04:05:51.000,199,10979133,14165,0,1721189150,13047.094316540002,61.43521182000404,53478.39414720001 2024-07-17,04:05:52.000,199,10979191,14165,0,1721189151,13047.033689750002,61.40701529999933,53478.3592116 2024-07-17,04:05:53.000,199,10979214,13885,0,1721189152,13046.979799269997,61.35062226000446,53478.373185840006 2024-07-17,04:05:54.000,199,10979191,13565,0,1721189153,13046.919172479997,61.33652399999846,53478.33825024 2024-07-17,04:05:55.000,199,10979158,14005,0,1721189154,13046.952854030002,61.322425739999744,53478.40113432 2024-07-17,04:05:56.000,199,10979170,14125,0,1721189155,13046.925908789992,61.308327480001026,53478.38017296 2024-07-17,04:05:57.000,199,10979189,13965,0,1721189156,13046.905699859992,61.27308183000423,53478.36619872001 2024-07-17,04:05:58.000,199,10979196,14165,0,1721189157,13046.912436170001,61.24488530999952,53478.373185840006 2024-07-17,04:05:59.000,199,10979181,14045,0,1721189158,13046.858545689996,61.22373792000144,53478.38017296 2024-07-17,04:06:00.000,199,10979145,13765,0,1721189159,13046.872018310001,61.20963966000272,53478.33126312 2024-07-17,04:06:01.000,199,10979132,13885,0,1721189160,13046.831600450001,61.16734487999929,53478.34523736001 2024-07-17,04:06:02.000,199,10979218,13885,0,1721189161,13046.791182590001,61.22373792000144,53478.24741768001 2024-07-17,04:06:03.000,199,10979191,13965,0,1721189162,13046.811391520001,61.188492270004645,53478.22645632001 2024-07-17,04:06:04.000,199,10979135,14245,0,1721189163,13046.777709969996,61.16029574999993,53478.21248208 2024-07-17,04:06:05.000,199,10979203,13805,0,1721189164,13046.764237349991,61.17439400999865,53478.15658512001 2024-07-17,04:06:06.000,199,10979116,13765,0,1721189165,13046.791182590001,61.16029574999993,53478.17754648001 2024-07-17,04:06:07.000,199,10979170,14085,0,1721189166,13046.77097366,61.21668879000208,53478.205494960006 2024-07-17,04:06:08.000,199,10979146,13645,0,1721189167,13046.845073069991,61.188492270004645,53478.17055936 2024-07-17,04:06:09.000,199,10979172,13965,0,1721189168,13046.858545689996,61.11800097000378,53478.12164952 2024-07-17,04:06:10.000,199,10979175,14285,0,1721189169,13046.811391520001,61.089804449999065,53478.14261088 2024-07-17,04:06:11.000,199,10979218,14245,0,1721189170,13046.851809380001,61.096853579998424,53478.15658512001 2024-07-17,04:06:12.000,199,10979177,14045,0,1721189171,13046.818127829996,61.096853579998424,53478.10068816 2024-07-17,04:06:13.000,199,10979214,13805,0,1721189172,13046.831600450001,61.04046054000355,53478.15658512001 2024-07-17,04:06:14.000,199,10979194,14285,0,1721189173,13046.851809380001,61.02636228000483,53478.10767528001 2024-07-17,04:06:15.000,199,10979170,14125,0,1721189174,13046.804655209991,60.99816576000012,53478.10068816 2024-07-17,04:06:16.000,199,10979172,13765,0,1721189175,13046.77097366,60.962920110003324,53478.09370104 2024-07-17,04:06:17.000,199,10979183,14325,0,1721189176,13046.77097366,60.955870980003965,53478.135623760005 2024-07-17,04:06:18.000,199,10979198,13845,0,1721189177,13046.77097366,60.955870980003965,53478.135623760005 2024-07-17,04:06:19.000,199,10979172,14045,0,1721189178,13046.75076473,60.94177271999797,53478.135623760005 2024-07-17,04:06:20.000,199,10979041,13845,0,1721189179,13046.68340162999,60.899477940001816,53478.05876544001 2024-07-17,04:06:21.000,199,10979171,13925,0,1721189180,13046.676665319996,60.906527070001175,53478.12863664001 2024-07-17,04:06:22.000,199,10979184,13845,0,1721189181,13046.64298376999,60.89242881000246,53478.15658512001 2024-07-17,04:06:23.000,199,10979171,14285,0,1721189182,13046.616038529995,60.899477940001816,53478.135623760005 2024-07-17,04:06:24.000,199,10979218,14005,0,1721189183,13046.64972008,60.913576200000534,53478.149597999996 2024-07-17,04:06:25.000,199,10979200,13925,0,1721189184,13046.575620669995,60.899477940001816,53478.16357224 2024-07-17,04:06:26.000,199,10979187,13685,0,1721189185,13046.555411739995,60.906527070001175,53478.14261088 2024-07-17,04:06:27.000,199,10979196,14045,0,1721189186,13046.56888436,60.94177271999797,53478.1146624 2024-07-17,04:06:28.000,199,10979187,14165,0,1721189187,13046.52173018999,60.962920110003324,53478.10068816 2024-07-17,04:06:29.000,199,10979202,13885,0,1721189188,13046.52173018999,60.948821850004606,53478.10068816 2024-07-17,04:06:30.000,199,10979077,13485,0,1721189189,13046.50152125999,60.9840675000014,53478.10068816 2024-07-17,04:06:31.000,199,10979203,14325,0,1721189190,13046.535202809995,60.99111663000076,53478.00985560001 2024-07-17,04:06:32.000,199,10979199,14085,0,1721189191,13046.474576019995,60.9840675000014,53478.037804080006 2024-07-17,04:06:33.000,199,10979158,14005,0,1721189192,13046.494784949995,61.0193131499982,53478.05177832 2024-07-17,04:06:34.000,199,10979176,14165,0,1721189193,13046.5284665,61.02636228000483,53478.086713920005 2024-07-17,04:06:35.000,199,10979203,13565,0,1721189194,13046.514993879995,61.00521488999948,53478.03081696001 2024-07-17,04:06:36.000,199,10979168,13925,0,1721189195,13046.494784949995,61.04046054000355,53478.05876544001 2024-07-17,04:06:37.000,199,10979186,14005,0,1721189196,13046.494784949995,61.04046054000355,53478.05876544001 2024-07-17,04:06:38.000,199,10979190,13725,0,1721189197,13046.50825757,61.05455880000227,53478.037804080006 2024-07-17,04:06:39.000,199,10979177,13445,0,1721189198,13046.52173018999,61.03341141000419,53478.03081696001 2024-07-17,04:06:40.000,199,10979190,14045,0,1721189199,13046.5284665,61.04750967000291,53478.016842720004 2024-07-17,04:06:41.000,199,10979194,14045,0,1721189200,13046.535202809995,61.082755319999706,53478.037804080006 2024-07-17,04:06:42.000,199,10979224,14165,0,1721189201,13046.54867543,61.082755319999706,53478.07273968 2024-07-17,04:06:43.000,199,10979153,13565,0,1721189202,13046.58235697999,61.11800097000378,53478.05177832 2024-07-17,04:06:44.000,199,10979189,13925,0,1721189203,13046.62277483999,61.06865706000099,53478.05876544001 2024-07-17,04:06:45.000,199,10979186,13725,0,1721189204,13046.60256590999,61.10390270999778,53478.09370104 2024-07-17,04:06:46.000,199,10979187,13805,0,1721189205,13046.62951115,61.125050100003136,53478.05177832 2024-07-17,04:06:47.000,199,10979188,13525,0,1721189206,13046.60930222,61.132099230002495,53478.10068816 2024-07-17,04:06:48.000,199,10979193,14085,0,1721189207,13046.62951115,61.15324662000057,53478.05876544001 2024-07-17,04:06:49.000,199,10979173,13805,0,1721189208,13046.636247459996,61.16029574999993,53478.05876544001 2024-07-17,04:06:50.000,199,10979220,13645,0,1721189209,13046.595829599995,61.18144313999801,53478.07273968 2024-07-17,04:06:51.000,199,10979198,13765,0,1721189210,13046.64972008,61.23783618000016,53478.00985560001 2024-07-17,04:06:52.000,199,10979184,13845,0,1721189211,13046.62951115,61.20963966000272,53478.0447912 2024-07-17,04:06:53.000,199,10979211,13845,0,1721189212,13046.66992901,61.24488530999952,53478.0447912 2024-07-17,04:06:54.000,199,10979185,13685,0,1721189213,13046.68340162999,61.20963966000272,53478.07273968 2024-07-17,04:06:55.000,199,10979214,13565,0,1721189214,13046.636247459996,61.26603270000487,53478.06575256 2024-07-17,04:06:56.000,199,10979178,13565,0,1721189215,13046.656456389996,61.2307870500008,53478.10767528001 2024-07-17,04:06:57.000,199,10979168,13405,0,1721189216,13046.717083179996,61.2307870500008,53478.06575256 2024-07-17,04:06:58.000,199,10979193,13565,0,1721189217,13046.723819489991,61.23783618000016,53478.07273968 2024-07-17,04:06:59.000,199,10979199,14045,0,1721189218,13046.737292109996,61.24488530999952,53478.09370104 2024-07-17,04:07:00.000,199,10979199,14045,0,1721189219,13046.717083179996,61.25193443999888,53478.07273968 2024-07-17,04:07:01.000,199,10979183,13885,0,1721189220,13046.75076473,61.26603270000487,53478.07972680001 2024-07-17,04:07:02.000,199,10979186,13925,0,1721189221,13046.777709969996,61.26603270000487,53478.10068816 2024-07-17,04:07:03.000,199,10979190,14005,0,1721189222,13046.797918899996,61.28718009000295,53478.10068816 2024-07-17,04:07:04.000,199,10979237,13845,0,1721189223,13046.784446279991,61.27308183000423,53478.10767528001 2024-07-17,04:07:05.000,199,10979226,13965,0,1721189224,13046.791182590001,61.27308183000423,53478.10068816 2024-07-17,04:07:06.000,199,10979188,13925,0,1721189225,13046.791182590001,61.322425739999744,53478.07273968 2024-07-17,04:07:07.000,199,10979192,13925,0,1721189226,13046.777709969996,61.34357312999782,53478.0447912 2024-07-17,04:07:08.000,199,10979190,14085,0,1721189227,13046.784446279991,61.37881878000189,53478.02382984 2024-07-17,04:07:09.000,199,10979161,13845,0,1721189228,13046.777709969996,61.40701529999933,53478.05876544001 2024-07-17,04:07:10.000,199,10979183,14045,0,1721189229,13046.784446279991,61.40701529999933,53478.05876544001 2024-07-17,04:07:11.000,199,10979186,14045,0,1721189230,13046.757501039996,61.4422609500034,53478.05876544001 2024-07-17,04:07:12.000,199,10979216,14165,0,1721189231,13046.804655209991,61.43521182000404,53478.05177832 2024-07-17,04:07:13.000,199,10979197,14245,0,1721189232,13046.784446279991,61.43521182000404,53478.037804080006 2024-07-17,04:07:14.000,199,10979166,13805,0,1721189233,13046.858545689996,61.41406442999869,53478.06575256 2024-07-17,04:07:15.000,199,10979189,13925,0,1721189234,13046.872018310001,61.45635921000212,53478.10767528001 2024-07-17,04:07:16.000,199,10979184,14125,0,1721189235,13046.845073069991,61.46340834000148,53478.086713920005 2024-07-17,04:07:17.000,199,10979206,14005,0,1721189236,13046.912436170001,61.50570312000491,53478.12164952 2024-07-17,04:07:18.000,199,10979178,14245,0,1721189237,13046.919172479997,61.51275225000427,53478.0447912 2024-07-17,04:07:19.000,199,10979158,14445,0,1721189238,13046.959590339997,61.533899640002346,53478.12164952 2024-07-17,04:07:20.000,199,10979216,13685,0,1721189239,13047.000008199997,61.547997900001064,53478.00985560001 2024-07-17,04:07:21.000,199,10979203,13565,0,1721189240,13047.040426059997,61.56209615999978,53478.09370104 2024-07-17,04:07:22.000,199,10979234,14045,0,1721189241,13047.060634989997,61.58324354999786,53478.09370104 2024-07-17,04:07:23.000,199,10979218,13845,0,1721189242,13047.121261779997,61.61848920000193,53478.07972680001 2024-07-17,04:07:24.000,199,10979178,13725,0,1721189243,13047.148207019993,61.56914528999914,53478.10767528001 2024-07-17,04:07:25.000,199,10979224,13725,0,1721189244,13047.202097499998,61.63963659000001,53478.10767528001 2024-07-17,04:07:26.000,199,10979211,14045,0,1721189245,13047.195361190003,61.66783311000472,53478.10767528001 2024-07-17,04:07:27.000,199,10979246,13885,0,1721189246,13047.215570119988,61.6889805000028,53478.135623760005 2024-07-17,04:07:28.000,199,10979216,14045,0,1721189247,13047.303142149998,61.70307876000152,53478.17055936 2024-07-17,04:07:29.000,199,10979220,14405,0,1721189248,13047.330087389993,61.6889805000028,53478.149597999996 2024-07-17,04:07:30.000,199,10979221,14165,0,1721189249,13047.309878459993,61.70307876000152,53478.10767528001 2024-07-17,04:07:31.000,199,10979175,13605,0,1721189250,13047.363768939998,61.717177020000236,53478.14261088 2024-07-17,04:07:32.000,199,10979206,13925,0,1721189251,13047.431132039994,61.724226149999595,53478.16357224 2024-07-17,04:07:33.000,199,10979204,13965,0,1721189252,13047.451340969994,61.731275279998954,53478.184533600004 2024-07-17,04:07:34.000,199,10979222,13885,0,1721189253,13047.51870406999,61.724226149999595,53478.254404800005 2024-07-17,04:07:35.000,199,10979236,13365,0,1721189254,13047.552385619994,61.75242267000431,53478.2194692 2024-07-17,04:07:36.000,199,10979247,13885,0,1721189255,13047.55912192999,61.759471800003666,53478.2194692 2024-07-17,04:07:37.000,199,10979249,14245,0,1721189256,13047.64669396,61.75242267000431,53478.24043056 2024-07-17,04:07:38.000,199,10979221,13885,0,1721189257,13047.673639199995,61.75242267000431,53478.317288879996 2024-07-17,04:07:39.000,199,10979209,13765,0,1721189258,13047.693848129995,61.79471745000046,53478.29632752001 2024-07-17,04:07:40.000,199,10979192,14045,0,1721189259,13047.74100229999,61.80881570999918,53478.317288879996 2024-07-17,04:07:41.000,199,10979224,14125,0,1721189260,13047.8083654,61.84406136000325,53478.31030176 2024-07-17,04:07:42.000,199,10979215,13965,0,1721189261,13047.84204694999,61.86520875000133,53478.34523736001 2024-07-17,04:07:43.000,199,10979206,13725,0,1721189262,13047.922882669991,61.91455266000412,53478.3592116 2024-07-17,04:07:44.000,199,10979176,14125,0,1721189263,13047.97003684,61.92865092000284,53478.33825024 2024-07-17,04:07:45.000,199,10979227,13845,0,1721189264,13047.976773149996,61.92865092000284,53478.38017296 2024-07-17,04:07:46.000,199,10979227,13925,0,1721189265,13047.97003684,61.96389656999963,53478.352224480004 2024-07-17,04:07:47.000,199,10979218,14125,0,1721189266,13048.044136249991,61.956847440000274,53478.352224480004 2024-07-17,04:07:48.000,199,10979236,13725,0,1721189267,13048.091290420001,61.992093090004346,53478.39414720001 2024-07-17,04:07:49.000,199,10979209,14125,0,1721189268,13048.118235659997,62.02733874000114,53478.39414720001 2024-07-17,04:07:50.000,199,10979209,14445,0,1721189269,13048.118235659997,61.97799482999835,53478.40812144 2024-07-17,04:07:51.000,199,10979210,13885,0,1721189270,13048.172126140002,61.999142220003705,53478.43606992 2024-07-17,04:07:52.000,199,10979250,14045,0,1721189271,13048.185598759992,62.04848612999922,53478.484979759996 2024-07-17,04:07:53.000,199,10979235,13565,0,1721189272,13048.212544000002,62.06963352000457,53478.50594112 2024-07-17,04:07:54.000,199,10979227,14165,0,1721189273,13048.205807689992,62.06258438999794,53478.50594112 2024-07-17,04:07:55.000,199,10979206,14085,0,1721189274,13048.212544000002,62.07668265000393,53478.498954 2024-07-17,04:07:56.000,199,10979263,14205,0,1721189275,13048.232752930002,62.09783004000201,53478.55485096 2024-07-17,04:07:57.000,199,10979216,13805,0,1721189276,13048.212544000002,62.10487917000137,53478.53388960001 2024-07-17,04:07:58.000,199,10979225,13725,0,1721189277,13048.178862449997,62.05553525999858,53478.540876720006 2024-07-17,04:07:59.000,199,10979219,14045,0,1721189278,13048.158653519997,62.09078091000265,53478.57581232 2024-07-17,04:08:00.000,199,10979188,13885,0,1721189279,13048.124971969992,62.07668265000393,53478.55485096 2024-07-17,04:08:01.000,199,10979190,13925,0,1721189280,13048.138444589997,62.126026559999445,53478.540876720006 2024-07-17,04:08:02.000,199,10979202,14125,0,1721189281,13048.151917210002,62.07668265000393,53478.52690248 2024-07-17,04:08:03.000,199,10979220,14245,0,1721189282,13048.111499350001,62.06963352000457,53478.61773504 2024-07-17,04:08:04.000,199,10979237,13725,0,1721189283,13048.111499350001,62.06258438999794,53478.638696400005 2024-07-17,04:08:05.000,199,10979227,13685,0,1721189284,13048.104763039992,62.06258438999794,53478.50594112 2024-07-17,04:08:06.000,199,10979188,13725,0,1721189285,13048.124971969992,62.0343878700005,53478.519915360004 2024-07-17,04:08:07.000,199,10979203,13925,0,1721189286,13048.091290420001,62.05553525999858,53478.54786384 2024-07-17,04:08:08.000,199,10979226,13885,0,1721189287,13048.104763039992,62.04143699999986,53478.58279944001 2024-07-17,04:08:09.000,199,10979208,13805,0,1721189288,13048.145180899992,62.05553525999858,53478.56183808001 2024-07-17,04:08:10.000,199,10979185,13805,0,1721189289,13048.124971969992,62.05553525999858,53478.6037608 2024-07-17,04:08:11.000,199,10979250,14085,0,1721189290,13048.145180899992,62.05553525999858,53478.638696400005 2024-07-17,04:08:12.000,199,10979185,14045,0,1721189291,13048.158653519997,62.07668265000393,53478.652670639996 2024-07-17,04:08:13.000,199,10979182,13925,0,1721189292,13048.178862449997,62.08373178000329,53478.61773504 2024-07-17,04:08:14.000,199,10979177,13885,0,1721189293,13048.185598759992,62.08373178000329,53478.65965776001 2024-07-17,04:08:15.000,199,10979207,14005,0,1721189294,13048.199071379997,62.11192830000073,53478.6037608 2024-07-17,04:08:16.000,199,10979179,14125,0,1721189295,13048.219280309997,62.10487917000137,53478.638696400005 2024-07-17,04:08:17.000,199,10979164,13965,0,1721189296,13048.185598759992,62.126026559999445,53478.638696400005 2024-07-17,04:08:18.000,199,10979183,13765,0,1721189297,13048.205807689992,62.11192830000073,53478.687606240004 2024-07-17,04:08:19.000,199,10979189,13925,0,1721189298,13048.192335070002,62.16127221000352,53478.63170928001 2024-07-17,04:08:20.000,199,10979236,13925,0,1721189299,13048.131708280001,62.133075689998805,53478.66664488 2024-07-17,04:08:21.000,199,10979205,14005,0,1721189300,13048.131708280001,62.168321340002876,53478.61074792001 2024-07-17,04:08:22.000,199,10979185,14085,0,1721189301,13048.104763039992,62.175370470002235,53478.638696400005 2024-07-17,04:08:23.000,199,10979223,13685,0,1721189302,13048.057608869996,62.1471739500048,53478.61773504 2024-07-17,04:08:24.000,199,10979221,14245,0,1721189303,13047.996982079996,62.16127221000352,53478.638696400005 2024-07-17,04:08:25.000,199,10979209,13965,0,1721189304,13048.010454700001,62.16127221000352,53478.62472216 2024-07-17,04:08:26.000,199,10979187,13765,0,1721189305,13048.010454700001,62.118977430000086,53478.64568352 2024-07-17,04:08:27.000,199,10979221,13645,0,1721189306,13048.030663630001,62.118977430000086,53478.66664488 2024-07-17,04:08:28.000,199,10979225,13685,0,1721189307,13047.990245770001,62.11192830000073,53478.66664488 2024-07-17,04:08:29.000,199,10979161,13885,0,1721189308,13047.936355289996,62.08373178000329,53478.65965776001 2024-07-17,04:08:30.000,199,10979190,13725,0,1721189309,13047.90941005,62.08373178000329,53478.61074792001 2024-07-17,04:08:31.000,199,10979179,13805,0,1721189310,13047.94982791,62.06258438999794,53478.69459336 2024-07-17,04:08:32.000,199,10979158,13445,0,1721189311,13047.922882669991,62.06258438999794,53478.70158048001 2024-07-17,04:08:33.000,199,10979207,13925,0,1721189312,13047.90941005,62.06258438999794,53478.69459336 2024-07-17,04:08:34.000,199,10979215,14165,0,1721189313,13047.90267373999,62.04143699999986,53478.65965776001 2024-07-17,04:08:35.000,199,10979241,13885,0,1721189314,13047.88920112,62.04848612999922,53478.69459336 2024-07-17,04:08:36.000,199,10979223,14245,0,1721189315,13047.88920112,62.04143699999986,53478.72952896001 2024-07-17,04:08:37.000,199,10979238,14005,0,1721189316,13047.86899219,62.04848612999922,53478.687606240004 2024-07-17,04:08:38.000,199,10979217,13845,0,1721189317,13047.86225587999,62.05553525999858,53478.72952896001 2024-07-17,04:08:39.000,199,10979193,13805,0,1721189318,13047.82857433,62.10487917000137,53478.72254184 2024-07-17,04:08:40.000,199,10979214,13565,0,1721189319,13047.78815647,62.09078091000265,53478.71555472 2024-07-17,04:08:41.000,199,10979254,13565,0,1721189320,13047.78142015999,62.07668265000393,53478.72952896001 2024-07-17,04:08:42.000,199,10979219,13885,0,1721189321,13047.754474919995,62.07668265000393,53478.71555472 2024-07-17,04:08:43.000,199,10979199,14005,0,1721189322,13047.70058443999,62.07668265000393,53478.70158048001 2024-07-17,04:08:44.000,199,10979201,13885,0,1721189323,13047.66690289,62.04848612999922,53478.673632 2024-07-17,04:08:45.000,199,10979196,14245,0,1721189324,13047.673639199995,62.0343878700005,53478.7435032 2024-07-17,04:08:46.000,199,10979211,13725,0,1721189325,13047.64669396,62.04848612999922,53478.75049032001 2024-07-17,04:08:47.000,199,10979188,14005,0,1721189326,13047.62648503,62.06258438999794,53478.75049032001 2024-07-17,04:08:48.000,199,10979238,13605,0,1721189327,13047.532176689994,62.01324048000242,53478.65965776001 2024-07-17,04:08:49.000,199,10979182,13885,0,1721189328,13047.54564931,62.006191350003064,53478.65965776001 2024-07-17,04:08:50.000,199,10979204,13605,0,1721189329,13047.47828620999,61.949798310000915,53478.62472216 2024-07-17,04:08:51.000,199,10979206,13765,0,1721189330,13047.491758829994,61.992093090004346,53478.65965776001 2024-07-17,04:08:52.000,199,10979215,13885,0,1721189331,13047.471549899994,61.97094569999899,53478.65965776001 2024-07-17,04:08:53.000,199,10979210,13565,0,1721189332,13047.471549899994,61.956847440000274,53478.6037608 2024-07-17,04:08:54.000,199,10979248,13845,0,1721189333,13047.437868349989,61.92865092000284,53478.638696400005 2024-07-17,04:08:55.000,199,10979200,13565,0,1721189334,13047.471549899994,61.92160179000348,53478.6037608 2024-07-17,04:08:56.000,199,10979191,13925,0,1721189335,13047.464813589999,61.9357000500022,53478.62472216 2024-07-17,04:08:57.000,199,10979256,14165,0,1721189336,13047.431132039994,61.949798310000915,53478.5688252 2024-07-17,04:08:58.000,199,10979195,13885,0,1721189337,13047.444604659999,61.92865092000284,53478.56183808001 2024-07-17,04:08:59.000,199,10979146,13885,0,1721189338,13047.404186799999,61.9357000500022,53478.56183808001 2024-07-17,04:09:00.000,199,10979210,13445,0,1721189339,13047.343560009998,61.88635613999941,53478.56183808001 2024-07-17,04:09:01.000,199,10979224,13965,0,1721189340,13047.363768939998,61.91455266000412,53478.57581232 2024-07-17,04:09:02.000,199,10979186,13925,0,1721189341,13047.336823699989,61.900454399998125,53478.59677368 2024-07-17,04:09:03.000,199,10979198,13805,0,1721189342,13047.316614769989,61.893405269998766,53478.57581232 2024-07-17,04:09:04.000,199,10979182,13765,0,1721189343,13047.269460599993,61.88635613999941,53478.51292824001 2024-07-17,04:09:05.000,199,10979247,13845,0,1721189344,13047.262724289998,61.87225788000069,53478.54786384 2024-07-17,04:09:06.000,199,10979251,14125,0,1721189345,13047.215570119988,61.85815962000197,53478.52690248 2024-07-17,04:09:07.000,199,10979218,14045,0,1721189346,13047.175152260003,61.81586483999854,53478.540876720006 2024-07-17,04:09:08.000,199,10979187,13845,0,1721189347,13047.121261779997,61.780619190001744,53478.54786384 2024-07-17,04:09:09.000,199,10979210,13845,0,1721189348,13047.121261779997,61.759471800003666,53478.46401840001 2024-07-17,04:09:10.000,199,10979229,14005,0,1721189349,13047.094316540002,61.724226149999595,53478.49196688001 2024-07-17,04:09:11.000,199,10979206,13565,0,1721189350,13047.087580229992,61.71012789000088,53478.45703128 2024-07-17,04:09:12.000,199,10979181,13725,0,1721189351,13047.080843919997,61.68193137000344,53478.46401840001 2024-07-17,04:09:13.000,199,10979186,14045,0,1721189352,13047.114525470002,61.63963659000001,53478.45703128 2024-07-17,04:09:14.000,199,10979212,14005,0,1721189353,13047.101052849997,61.65373484999873,53478.45004416 2024-07-17,04:09:15.000,199,10979219,13845,0,1721189354,13047.107789159993,61.65373484999873,53478.4290828 2024-07-17,04:09:16.000,199,10979152,13565,0,1721189355,13047.148207019993,61.66078397999809,53478.44305704001 2024-07-17,04:09:17.000,199,10979212,13925,0,1721189356,13047.175152260003,61.66783311000472,53478.422095680005 2024-07-17,04:09:18.000,199,10979202,13805,0,1721189357,13047.168415949993,61.71012789000088,53478.39414720001 2024-07-17,04:09:19.000,199,10979209,14085,0,1721189358,13047.161679639998,61.724226149999595,53478.422095680005 2024-07-17,04:09:20.000,199,10979225,13805,0,1721189359,13047.175152260003,61.73832440999831,53478.44305704001 2024-07-17,04:09:21.000,199,10979229,14245,0,1721189360,13047.235779049988,61.759471800003666,53478.4290828 2024-07-17,04:09:22.000,199,10979243,14245,0,1721189361,13047.242515359998,61.731275279998954,53478.44305704001 2024-07-17,04:09:23.000,199,10979177,14205,0,1721189362,13047.249251669993,61.759471800003666,53478.43606992 2024-07-17,04:09:24.000,199,10979214,14045,0,1721189363,13047.255987979988,61.75242267000431,53478.47799264 2024-07-17,04:09:25.000,199,10979184,13645,0,1721189364,13047.249251669993,61.75242267000431,53478.45004416 2024-07-17,04:09:26.000,199,10979233,13845,0,1721189365,13047.208833809993,61.75242267000431,53478.471005520005 2024-07-17,04:09:27.000,199,10979200,14205,0,1721189366,13047.242515359998,61.80176657999982,53478.49196688001 2024-07-17,04:09:28.000,199,10979238,13845,0,1721189367,13047.208833809993,61.7876683200011,53478.471005520005 2024-07-17,04:09:29.000,199,10979219,14085,0,1721189368,13047.202097499998,61.75242267000431,53478.484979759996 2024-07-17,04:09:30.000,199,10979209,13805,0,1721189369,13047.101052849997,61.75242267000431,53478.471005520005 2024-07-17,04:09:31.000,199,10979199,13725,0,1721189370,13047.121261779997,61.74537353999767,53478.471005520005 2024-07-17,04:09:32.000,199,10979209,14445,0,1721189371,13047.080843919997,61.773570060002385,53478.43606992 2024-07-17,04:09:33.000,199,10979231,14045,0,1721189372,13047.101052849997,61.74537353999767,53478.4290828 2024-07-17,04:09:34.000,199,10979259,14005,0,1721189373,13047.067371299992,61.766520930003026,53478.40812144 2024-07-17,04:09:35.000,199,10979181,13925,0,1721189374,13047.074107610002,61.80176657999982,53478.40812144 2024-07-17,04:09:36.000,199,10979200,13925,0,1721189375,13047.114525470002,61.75242267000431,53478.46401840001 2024-07-17,04:09:37.000,199,10979233,13565,0,1721189376,13047.114525470002,61.79471745000046,53478.44305704001 2024-07-17,04:09:38.000,199,10979201,13725,0,1721189377,13047.107789159993,61.80881570999918,53478.422095680005 2024-07-17,04:09:39.000,199,10979211,13685,0,1721189378,13047.101052849997,61.81586483999854,53478.484979759996 2024-07-17,04:09:40.000,199,10979210,13645,0,1721189379,13047.107789159993,61.83701223000389,53478.45703128 2024-07-17,04:09:41.000,199,10979209,13565,0,1721189380,13047.148207019993,61.85111049000261,53478.484979759996 2024-07-17,04:09:42.000,199,10979210,13605,0,1721189381,13047.148207019993,61.87930701000005,53478.50594112 2024-07-17,04:09:43.000,199,10979241,13645,0,1721189382,13047.188624879993,61.900454399998125,53478.55485096 2024-07-17,04:09:44.000,199,10979198,13645,0,1721189383,13047.154943330002,61.893405269998766,53478.53388960001 2024-07-17,04:09:45.000,199,10979212,14245,0,1721189384,13047.181888569998,61.942749180001556,53478.540876720006 2024-07-17,04:09:46.000,199,10979173,14005,0,1721189385,13047.181888569998,61.949798310000915,53478.58279944001 2024-07-17,04:09:47.000,199,10979189,13445,0,1721189386,13047.127998089993,61.942749180001556,53478.5688252 2024-07-17,04:09:48.000,199,10979220,13525,0,1721189387,13047.168415949993,61.956847440000274,53478.5688252 2024-07-17,04:09:49.000,199,10979128,13525,0,1721189388,13047.148207019993,61.949798310000915,53478.53388960001 2024-07-17,04:09:50.000,199,10979214,14005,0,1721189389,13047.148207019993,61.97799482999835,53478.519915360004 2024-07-17,04:09:51.000,199,10979190,13925,0,1721189390,13047.148207019993,61.97799482999835,53478.57581232 2024-07-17,04:09:52.000,199,10979233,13725,0,1721189391,13047.154943330002,61.97799482999835,53478.57581232 2024-07-17,04:09:53.000,199,10979206,13845,0,1721189392,13047.154943330002,62.02028961000178,53478.63170928001 2024-07-17,04:09:54.000,199,10979207,14085,0,1721189393,13047.175152260003,62.01324048000242,53478.63170928001 2024-07-17,04:09:55.000,199,10979179,14045,0,1721189394,13047.208833809993,62.0343878700005,53478.63170928001 2024-07-17,04:09:56.000,199,10979215,13965,0,1721189395,13047.229042739993,62.0343878700005,53478.6037608 2024-07-17,04:09:57.000,199,10979219,13805,0,1721189396,13047.262724289998,62.04143699999986,53478.638696400005 2024-07-17,04:09:58.000,199,10979188,13685,0,1721189397,13047.323351079998,62.07668265000393,53478.61773504 2024-07-17,04:09:59.000,199,10979148,13885,0,1721189398,13047.303142149998,62.06963352000457,53478.6037608 2024-07-17,04:10:00.000,199,10979171,13645,0,1721189399,13047.363768939998,62.11192830000073,53478.652670639996 2024-07-17,04:10:01.000,199,10979178,13685,0,1721189400,13047.390714179994,62.126026559999445,53478.673632 2024-07-17,04:10:02.000,199,10979213,13965,0,1721189401,13047.424395729999,62.15422308000416,53478.64568352 2024-07-17,04:10:03.000,199,10979196,13565,0,1721189402,13047.485022519999,62.20356698999967,53478.708567600006 2024-07-17,04:10:04.000,199,10979200,13885,0,1721189403,13047.532176689994,62.189468730000954,53478.708567600006 2024-07-17,04:10:05.000,199,10979168,13605,0,1721189404,13047.59953978999,62.238812640003744,53478.77843880001 2024-07-17,04:10:06.000,199,10979187,13645,0,1721189405,13047.633221339995,62.25996003000182,53478.736516080004 2024-07-17,04:10:07.000,199,10979201,14005,0,1721189406,13047.70058443999,62.30930394000461,53478.79940016001 2024-07-17,04:10:08.000,199,10979240,13925,0,1721189407,13047.754474919995,62.37274610999884,53478.84132288 2024-07-17,04:10:09.000,199,10979164,13805,0,1721189408,13047.84878326,62.38684437000484,53478.84831000001 2024-07-17,04:10:10.000,199,10979199,13885,0,1721189409,13047.86225587999,62.46438479999779,53478.86927136001 2024-07-17,04:10:11.000,199,10979226,13725,0,1721189410,13047.90267373999,62.48553219000314,53478.89721984001 2024-07-17,04:10:12.000,199,10979204,13965,0,1721189411,13047.94982791,62.49963045000186,53478.8832456 2024-07-17,04:10:13.000,199,10979207,13805,0,1721189412,13047.97003684,62.584220010001445,53478.89023272 2024-07-17,04:10:14.000,199,10979211,13965,0,1721189413,13047.983509459991,62.61946565999824,53478.89023272 2024-07-17,04:10:15.000,199,10979178,13765,0,1721189414,13048.010454700001,62.640613050003594,53478.91119408 2024-07-17,04:10:16.000,199,10979223,13925,0,1721189415,13048.037399939996,62.66176044000167,53478.96709104001 2024-07-17,04:10:17.000,199,10979218,13885,0,1721189416,13048.077817799996,62.72520261000318,53478.93215544 2024-07-17,04:10:18.000,199,10979216,14245,0,1721189417,13048.131708280001,62.78864478000469,53478.96709104001 2024-07-17,04:10:19.000,199,10979210,13605,0,1721189418,13048.165389829992,62.79569391000405,53479.00202664 2024-07-17,04:10:20.000,199,10979226,14045,0,1721189419,13048.199071379997,62.84503781999956,53478.9880524 2024-07-17,04:10:21.000,199,10979228,14085,0,1721189420,13048.266434479992,62.873234340004274,53479.01600088001 2024-07-17,04:10:22.000,199,10979218,13925,0,1721189421,13048.340533889997,62.90847999000107,53479.10683344 2024-07-17,04:10:23.000,199,10979222,13925,0,1721189422,13048.347270199993,62.91552912000043,53479.11382056001 2024-07-17,04:10:24.000,199,10979234,13965,0,1721189423,13048.428105919993,62.97192216000258,53479.12080768 2024-07-17,04:10:25.000,199,10979200,13965,0,1721189424,13048.455051159988,63.000118680000014,53479.09984632 2024-07-17,04:10:26.000,199,10979256,13885,0,1721189425,13048.515677949988,63.035364330004086,53479.11382056001 2024-07-17,04:10:27.000,199,10979222,13925,0,1721189426,13048.569568429994,63.07765911000024,53479.13478192001 2024-07-17,04:10:28.000,199,10979223,14285,0,1721189427,13048.616722599989,63.14110128000175,53479.14875616 2024-07-17,04:10:29.000,199,10979201,13885,0,1721189428,13048.657140459989,63.15519954000047,53479.197666 2024-07-17,04:10:30.000,199,10979187,14085,0,1721189429,13048.67734938999,63.19044519000454,53479.21862736 2024-07-17,04:10:31.000,199,10979214,13885,0,1721189430,13048.704294629999,63.176346929998545,53479.239588720004 2024-07-17,04:10:32.000,199,10979211,13845,0,1721189431,13048.73797617999,63.24683822999941,53479.23260160001 2024-07-17,04:10:33.000,199,10979225,13965,0,1721189432,13048.76492142,63.24683822999941,53479.211640240006 2024-07-17,04:10:34.000,199,10979202,14045,0,1721189433,13048.81881189999,63.267985620004765,53479.309459920005 2024-07-17,04:10:35.000,199,10979208,14085,0,1721189434,13048.791866659994,63.331427789999,53479.31644704 2024-07-17,04:10:36.000,199,10979183,13925,0,1721189435,13048.80533928,63.331427789999,53479.309459920005 2024-07-17,04:10:37.000,199,10979211,13885,0,1721189436,13048.812075589994,63.38782083000115,53479.358369760004 2024-07-17,04:10:38.000,199,10979174,13885,0,1721189437,13048.852493449995,63.35962431000371,53479.37234400001 2024-07-17,04:10:39.000,199,10979190,14045,0,1721189438,13048.84575714,63.42306647999794,53479.37234400001 2024-07-17,04:10:40.000,199,10979209,13805,0,1721189439,13048.852493449995,63.38782083000115,53479.33042128001 2024-07-17,04:10:41.000,199,10979211,13725,0,1721189440,13048.852493449995,63.408968219999224,53479.36535688 2024-07-17,04:10:42.000,199,10979198,14085,0,1721189441,13048.86596607,63.408968219999224,53479.38631824 2024-07-17,04:10:43.000,199,10979223,13885,0,1721189442,13048.892911309995,63.43716474000394,53479.42125384001 2024-07-17,04:10:44.000,199,10979248,13685,0,1721189443,13048.91985654999,63.451263000002655,53479.43522808 2024-07-17,04:10:45.000,199,10979229,14005,0,1721189444,13048.96701072,63.444213870003296,53479.47016368001 2024-07-17,04:10:46.000,199,10979220,13685,0,1721189445,13049.00742858,63.47241039000073,53479.41426672 2024-07-17,04:10:47.000,199,10979218,14045,0,1721189446,13049.06131905999,63.52880343000288,53479.50509928 2024-07-17,04:10:48.000,199,10979204,14325,0,1721189447,13049.115209539996,63.54995082000096,53479.54003488001 2024-07-17,04:10:49.000,199,10979188,14045,0,1721189448,13049.202781569991,63.56404907999968,53479.61689320001 2024-07-17,04:10:50.000,199,10979205,14005,0,1721189449,13049.216254189996,63.56404907999968,53479.62388032 2024-07-17,04:10:51.000,199,10979227,14085,0,1721189450,13049.222990499991,63.6415895099999,53479.63086744 2024-07-17,04:10:52.000,199,10979211,14245,0,1721189451,13049.283617289992,63.6415895099999,53479.62388032 2024-07-17,04:10:53.000,199,10979235,14125,0,1721189452,13049.310562530001,63.69798255000205,53479.66580304001 2024-07-17,04:10:54.000,199,10979203,14365,0,1721189453,13049.317298839997,63.73322819999885,53479.7217 2024-07-17,04:10:55.000,199,10979248,13925,0,1721189454,13049.350980390001,63.72617906999949,53479.66580304001 2024-07-17,04:10:56.000,199,10979195,13805,0,1721189455,13049.350980390001,63.7543755900042,53479.693751520004 2024-07-17,04:10:57.000,199,10979198,13805,0,1721189456,13049.344244079992,63.803719499999715,53479.6518288 2024-07-17,04:10:58.000,199,10979201,14045,0,1721189457,13049.344244079992,63.803719499999715,53479.70772576001 2024-07-17,04:10:59.000,199,10979188,14165,0,1721189458,13049.411607180002,63.789621240001,53479.72868712 2024-07-17,04:11:00.000,199,10979237,13805,0,1721189459,13049.458761349997,63.789621240001,53479.72868712 2024-07-17,04:11:01.000,199,10979165,13925,0,1721189460,13049.465497659992,63.789621240001,53479.742661360004 2024-07-17,04:11:02.000,199,10979209,13725,0,1721189461,13049.431816110002,63.796670370000356,53479.77759696 2024-07-17,04:11:03.000,199,10979230,13845,0,1721189462,13049.425079799992,63.83896515000379,53479.812532560005 2024-07-17,04:11:04.000,199,10979238,13885,0,1721189463,13049.445288729992,63.83191602000443,53479.81951968 2024-07-17,04:11:05.000,199,10979190,14005,0,1721189464,13049.472233970002,63.796670370000356,53479.79855832 2024-07-17,04:11:06.000,199,10979233,13765,0,1721189465,13049.465497659992,63.803719499999715,53479.80554544001 2024-07-17,04:11:07.000,199,10979228,14285,0,1721189466,13049.478970279997,63.78257211000164,53479.86842952 2024-07-17,04:11:08.000,199,10979177,13925,0,1721189467,13049.458761349997,63.76847385000292,53479.85445528001 2024-07-17,04:11:09.000,199,10979180,14085,0,1721189468,13049.445288729992,63.69798255000205,53479.812532560005 2024-07-17,04:11:10.000,199,10979227,13845,0,1721189469,13049.404870869992,63.69798255000205,53479.812532560005 2024-07-17,04:11:11.000,199,10979246,14205,0,1721189470,13049.445288729992,63.71208081000077,53479.84746816 2024-07-17,04:11:12.000,199,10979219,13885,0,1721189471,13049.458761349997,63.683884290003334,53479.85445528001 2024-07-17,04:11:13.000,199,10979245,14165,0,1721189472,13049.445288729992,63.66273689999798,53479.861442400004 2024-07-17,04:11:14.000,199,10979203,14205,0,1721189473,13049.418343489997,63.634540380000544,53479.86842952 2024-07-17,04:11:15.000,199,10979191,14205,0,1721189474,13049.398134559997,63.627491250001185,53479.87541664001 2024-07-17,04:11:16.000,199,10979241,13805,0,1721189475,13049.391398250002,63.61339299000247,53479.88939088 2024-07-17,04:11:17.000,199,10979176,13925,0,1721189476,13049.391398250002,63.585196469997754,53479.882403760006 2024-07-17,04:11:18.000,199,10979196,14325,0,1721189477,13049.398134559997,63.571098209999036,53479.94528784 2024-07-17,04:11:19.000,199,10979234,13845,0,1721189478,13049.337507769997,63.52175430000352,53479.95926208 2024-07-17,04:11:20.000,199,10979229,13525,0,1721189479,13049.310562530001,63.49355777999881,53479.92432648001 2024-07-17,04:11:21.000,199,10979237,13725,0,1721189480,13049.303826219992,63.47241039000073,53479.931313600006 2024-07-17,04:11:22.000,199,10979270,13805,0,1721189481,13049.283617289992,63.52880343000288,53479.92432648001 2024-07-17,04:11:23.000,199,10979212,13885,0,1721189482,13049.243199429991,63.47241039000073,53479.931313600006 2024-07-17,04:11:24.000,199,10979211,13565,0,1721189483,13049.209517880001,63.46536126000137,53479.980223440005 2024-07-17,04:11:25.000,199,10979168,13925,0,1721189484,13049.182572639991,63.444213870003296,53479.94528784 2024-07-17,04:11:26.000,199,10979220,13925,0,1721189485,13049.115209539996,63.444213870003296,53479.86842952 2024-07-17,04:11:27.000,199,10979186,14045,0,1721189486,13049.10173691999,63.444213870003296,53479.90336512001 2024-07-17,04:11:28.000,199,10979195,13925,0,1721189487,13049.074791679996,63.458312130002014,53479.91733936 2024-07-17,04:11:29.000,199,10979217,13925,0,1721189488,13049.06131905999,63.41601734999858,53479.88939088 2024-07-17,04:11:30.000,199,10979238,13925,0,1721189489,13049.014164889995,63.42306647999794,53479.90336512001 2024-07-17,04:11:31.000,199,10979230,14405,0,1721189490,13048.993955959995,63.43011561000458,53479.84048104 2024-07-17,04:11:32.000,199,10979220,13725,0,1721189491,13048.96027440999,63.444213870003296,53479.84048104 2024-07-17,04:11:33.000,199,10979217,13925,0,1721189492,13048.933329169995,63.444213870003296,53479.85445528001 2024-07-17,04:11:34.000,199,10979207,14565,0,1721189493,13048.94006547999,63.47945952000009,53479.83349392001 2024-07-17,04:11:35.000,199,10979196,13805,0,1721189494,13048.96027440999,63.47945952000009,53479.81951968 2024-07-17,04:11:36.000,199,10979233,13805,0,1721189495,13048.90638393,63.51470517000416,53479.80554544001 2024-07-17,04:11:37.000,199,10979228,14205,0,1721189496,13048.94006547999,63.52880343000288,53479.74964848 2024-07-17,04:11:38.000,199,10979239,14245,0,1721189497,13048.953538099995,63.52880343000288,53479.75663560001 2024-07-17,04:11:39.000,199,10979158,13965,0,1721189498,13048.98048333999,63.55699995000032,53479.73567424001 2024-07-17,04:11:40.000,199,10979217,14205,0,1721189499,13048.993955959995,63.585196469997754,53479.72868712 2024-07-17,04:11:41.000,199,10979226,14245,0,1721189500,13049.034373819995,63.59929473000375,53479.73567424001 2024-07-17,04:11:42.000,199,10979202,14125,0,1721189501,13049.04784644,63.669786030004616,53479.74964848 2024-07-17,04:11:43.000,199,10979185,13965,0,1721189502,13049.014164889995,63.683884290003334,53479.693751520004 2024-07-17,04:11:44.000,199,10979247,14045,0,1721189503,13049.054582749995,63.72617906999949,53479.78458408001 2024-07-17,04:11:45.000,199,10979197,14125,0,1721189504,13049.095000609996,63.74732646000484,53479.8265068 2024-07-17,04:11:46.000,199,10979183,13885,0,1721189505,13049.0882643,63.78257211000164,53479.83349392001 2024-07-17,04:11:47.000,199,10979215,14445,0,1721189506,13049.0882643,63.789621240001,53479.80554544001 2024-07-17,04:11:48.000,199,10979216,14245,0,1721189507,13049.06805537,63.810768629999075,53479.7915712 2024-07-17,04:11:49.000,199,10979175,14045,0,1721189508,13049.04784644,63.789621240001,53479.812532560005 2024-07-17,04:11:50.000,199,10979222,14365,0,1721189509,13049.02090119999,63.817817759998434,53479.72868712 2024-07-17,04:11:51.000,199,10979191,14405,0,1721189510,13049.00069226999,63.83896515000379,53479.77759696 2024-07-17,04:11:52.000,199,10979173,14085,0,1721189511,13048.993955959995,63.88125992999994,53479.75663560001 2024-07-17,04:11:53.000,199,10979186,13885,0,1721189512,13048.993955959995,63.88125992999994,53479.77759696 2024-07-17,04:11:54.000,199,10979201,13965,0,1721189513,13049.00069226999,63.83896515000379,53479.7915712 2024-07-17,04:11:55.000,199,10979181,13925,0,1721189514,13049.02090119999,63.87421080000058,53479.763622720006 2024-07-17,04:11:56.000,199,10979208,13965,0,1721189515,13048.98048333999,63.860112540001865,53479.812532560005 2024-07-17,04:11:57.000,199,10979198,14405,0,1721189516,13049.014164889995,63.853063410002505,53479.77060984 2024-07-17,04:11:58.000,199,10979203,14085,0,1721189517,13048.98721965,63.853063410002505,53479.78458408001 2024-07-17,04:11:59.000,199,10979180,13925,0,1721189518,13049.014164889995,63.83896515000379,53479.763622720006 2024-07-17,04:12:00.000,199,10979196,14285,0,1721189519,13049.04111012999,63.87421080000058,53479.74964848 2024-07-17,04:12:01.000,199,10979180,14125,0,1721189520,13049.034373819995,63.88125992999994,53479.77759696 2024-07-17,04:12:02.000,199,10979187,13725,0,1721189521,13049.04111012999,63.90240731999802,53479.77759696 2024-07-17,04:12:03.000,199,10979190,14085,0,1721189522,13049.095000609996,63.89535818999866,53479.84746816 2024-07-17,04:12:04.000,199,10979215,13885,0,1721189523,13049.074791679996,63.92355471000337,53479.83349392001 2024-07-17,04:12:05.000,199,10979187,13685,0,1721189524,13049.074791679996,63.909456450004654,53479.81951968 2024-07-17,04:12:06.000,199,10979224,13605,0,1721189525,13049.06805537,63.93060384000273,53479.8265068 2024-07-17,04:12:07.000,199,10979214,13725,0,1721189526,13049.06131905999,63.92355471000337,53479.8265068 2024-07-17,04:12:08.000,199,10979261,13925,0,1721189527,13049.054582749995,63.87421080000058,53479.812532560005 2024-07-17,04:12:09.000,199,10979231,13405,0,1721189528,13048.973747029995,63.88125992999994,53479.81951968 2024-07-17,04:12:10.000,199,10979217,13925,0,1721189529,13048.913120239995,63.87421080000058,53479.86842952 2024-07-17,04:12:11.000,199,10979260,13925,0,1721189530,13048.91985654999,63.8883090599993,53479.77759696 2024-07-17,04:12:12.000,199,10979253,13925,0,1721189531,13048.94680179,63.87421080000058,53479.86842952 2024-07-17,04:12:13.000,199,10979184,13925,0,1721189532,13048.886175,63.846014280003146,53479.812532560005 2024-07-17,04:12:14.000,199,10979231,14245,0,1721189533,13048.82554821,63.796670370000356,53479.85445528001 2024-07-17,04:12:15.000,199,10979168,13525,0,1721189534,13048.84575714,63.78257211000164,53479.84048104 2024-07-17,04:12:16.000,199,10979243,13925,0,1721189535,13048.86596607,63.7543755900042,53479.84746816 2024-07-17,04:12:17.000,199,10979222,14165,0,1721189536,13048.85922975999,63.74732646000484,53479.83349392001 2024-07-17,04:12:18.000,199,10979232,14245,0,1721189537,13048.81881189999,63.76142472000356,53479.78458408001 2024-07-17,04:12:19.000,199,10979178,13685,0,1721189538,13048.832284519995,63.73322819999885,53479.77759696 2024-07-17,04:12:20.000,199,10979243,13805,0,1721189539,13048.832284519995,63.73322819999885,53479.7915712 2024-07-17,04:12:21.000,199,10979205,14325,0,1721189540,13048.84575714,63.76847385000292,53479.77759696 2024-07-17,04:12:22.000,199,10979212,13965,0,1721189541,13048.82554821,63.78257211000164,53479.77759696 2024-07-17,04:12:23.000,199,10979236,13765,0,1721189542,13048.86596607,63.789621240001,53479.763622720006 2024-07-17,04:12:24.000,199,10979215,13605,0,1721189543,13048.913120239995,63.803719499999715,53479.73567424001 2024-07-17,04:12:25.000,199,10979192,13605,0,1721189544,13048.913120239995,63.789621240001,53479.72868712 2024-07-17,04:12:26.000,199,10979258,13765,0,1721189545,13048.94006547999,63.796670370000356,53479.742661360004 2024-07-17,04:12:27.000,199,10979241,13805,0,1721189546,13048.96701072,63.82486688999779,53479.763622720006 2024-07-17,04:12:28.000,199,10979283,14285,0,1721189547,13048.98048333999,63.83896515000379,53479.78458408001 2024-07-17,04:12:29.000,199,10979165,14085,0,1721189548,13049.00069226999,63.867161670001224,53479.72868712 2024-07-17,04:12:30.000,199,10979194,13765,0,1721189549,13048.913120239995,63.846014280003146,53479.75663560001 2024-07-17,04:12:31.000,199,10979185,13725,0,1721189550,13048.87943868999,63.867161670001224,53479.763622720006 2024-07-17,04:12:32.000,199,10979187,14045,0,1721189551,13048.85922975999,63.87421080000058,53479.79855832 2024-07-17,04:12:33.000,199,10979200,13965,0,1721189552,13048.85922975999,63.853063410002505,53479.81951968 2024-07-17,04:12:34.000,199,10979230,14005,0,1721189553,13048.84575714,63.810768629999075,53479.80554544001 2024-07-17,04:12:35.000,199,10979245,13565,0,1721189554,13048.78513035,63.78257211000164,53479.79855832 2024-07-17,04:12:36.000,199,10979217,13485,0,1721189555,13048.71776724999,63.71912994000013,53479.78458408001 2024-07-17,04:12:37.000,199,10979177,14205,0,1721189556,13048.731239869994,63.69093342000269,53479.742661360004 2024-07-17,04:12:38.000,199,10979203,14125,0,1721189557,13048.704294629999,63.66273689999798,53479.7915712 2024-07-17,04:12:39.000,199,10979169,13965,0,1721189558,13048.616722599989,63.60634386000311,53479.72868712 2024-07-17,04:12:40.000,199,10979184,13965,0,1721189559,13048.589777359994,63.54995082000096,53479.77060984 2024-07-17,04:12:41.000,199,10979224,13605,0,1721189560,13048.542623189998,63.53585256000224,53479.7217 2024-07-17,04:12:42.000,199,10979219,14005,0,1721189561,13048.461787469998,63.48650864999945,53479.75663560001 2024-07-17,04:12:43.000,199,10979207,13725,0,1721189562,13048.461787469998,63.46536126000137,53479.73567424001 2024-07-17,04:12:44.000,199,10979212,13565,0,1721189563,13048.441578539998,63.401919089999865,53479.714712880006 2024-07-17,04:12:45.000,199,10979162,13645,0,1721189564,13048.394424370003,63.38077170000179,53479.70772576001 2024-07-17,04:12:46.000,199,10979242,13645,0,1721189565,13048.407896989993,63.35257518000435,53479.72868712 2024-07-17,04:12:47.000,199,10979189,13685,0,1721189566,13048.374215440002,63.33847691999836,53479.742661360004 2024-07-17,04:12:48.000,199,10979236,13885,0,1721189567,13048.320324959997,63.31732953000028,53479.763622720006 2024-07-17,04:12:49.000,199,10979196,13765,0,1721189568,13048.354006510002,63.33847691999836,53479.7217 2024-07-17,04:12:50.000,199,10979189,13925,0,1721189569,13048.313588650002,63.331427789999,53479.763622720006 2024-07-17,04:12:51.000,199,10979190,13965,0,1721189570,13048.279907099997,63.2961821400022,53479.67977728 2024-07-17,04:12:52.000,199,10979209,14125,0,1721189571,13048.266434479992,63.28208388000348,53479.66580304001 2024-07-17,04:12:53.000,199,10979215,13725,0,1721189572,13048.205807689992,63.28913301000284,53479.644841680005 2024-07-17,04:12:54.000,199,10979175,14245,0,1721189573,13048.192335070002,63.31028040000092,53479.63785456001 2024-07-17,04:12:55.000,199,10979171,14085,0,1721189574,13048.165389829992,63.28208388000348,53479.63785456001 2024-07-17,04:12:56.000,199,10979232,14005,0,1721189575,13048.131708280001,63.267985620004765,53479.63785456001 2024-07-17,04:12:57.000,199,10979169,13965,0,1721189576,13048.098026729996,63.31028040000092,53479.56798336001 2024-07-17,04:12:58.000,199,10979212,14005,0,1721189577,13048.057608869996,63.31028040000092,53479.60291896 2024-07-17,04:12:59.000,199,10979190,13845,0,1721189578,13047.990245770001,63.28913301000284,53479.5819576 2024-07-17,04:13:00.000,199,10979230,13685,0,1721189579,13047.922882669991,63.267985620004765,53479.53304776 2024-07-17,04:13:01.000,199,10979234,13605,0,1721189580,13047.88246480999,63.24683822999941,53479.574970480004 2024-07-17,04:13:02.000,199,10979218,13565,0,1721189581,13047.84878326,63.275034750004124,53479.55400912 2024-07-17,04:13:03.000,199,10979169,13525,0,1721189582,13047.82857433,63.232739970000694,53479.56099624 2024-07-17,04:13:04.000,199,10979157,13565,0,1721189583,13047.78815647,63.225690840001334,53479.477150800005 2024-07-17,04:13:05.000,199,10979242,13885,0,1721189584,13047.74773861,63.211592580002616,53479.49811216001 2024-07-17,04:13:06.000,199,10979248,13725,0,1721189585,13047.794892779995,63.176346929998545,53479.49811216001 2024-07-17,04:13:07.000,199,10979148,13565,0,1721189586,13047.774683849995,63.183396059997904,53479.5120864 2024-07-17,04:13:08.000,199,10979174,13725,0,1721189587,13047.80162908999,63.14110128000175,53479.4422152 2024-07-17,04:13:09.000,199,10979153,13725,0,1721189588,13047.794892779995,63.15519954000047,53479.44920232001 2024-07-17,04:13:10.000,199,10979175,14085,0,1721189589,13047.815101709995,63.183396059997904,53479.40029248001 2024-07-17,04:13:11.000,199,10979157,14045,0,1721189590,13047.855519569996,63.169297799999185,53479.45618944 2024-07-17,04:13:12.000,199,10979236,13925,0,1721189591,13047.875728499996,63.218641710001975,53479.43522808 2024-07-17,04:13:13.000,199,10979206,13965,0,1721189592,13047.90267373999,63.225690840001334,53479.358369760004 2024-07-17,04:13:14.000,199,10979229,13965,0,1721189593,13047.94982791,63.232739970000694,53479.38631824 2024-07-17,04:13:15.000,199,10979176,14045,0,1721189594,13047.956564219996,63.1974943200039,53479.41426672 2024-07-17,04:13:16.000,199,10979174,13405,0,1721189595,13048.003718389991,63.211592580002616,53479.36535688 2024-07-17,04:13:17.000,199,10979191,13765,0,1721189596,13047.956564219996,63.225690840001334,53479.33042128001 2024-07-17,04:13:18.000,199,10979244,13885,0,1721189597,13048.010454700001,63.267985620004765,53479.30247280001 2024-07-17,04:13:19.000,199,10979209,13805,0,1721189598,13048.017191009996,63.23978910000005,53479.28849856 2024-07-17,04:13:20.000,199,10979193,13485,0,1721189599,13048.037399939996,63.23978910000005,53479.30247280001 2024-07-17,04:13:21.000,199,10979191,13805,0,1721189600,13048.064345179992,63.25388735999877,53479.31644704 2024-07-17,04:13:22.000,199,10979146,13565,0,1721189601,13048.091290420001,63.26093648999813,53479.29548568 2024-07-17,04:13:23.000,199,10979200,13965,0,1721189602,13048.111499350001,63.28208388000348,53479.28849856 2024-07-17,04:13:24.000,199,10979202,14085,0,1721189603,13048.138444589997,63.28913301000284,53479.3374084 2024-07-17,04:13:25.000,199,10979183,13725,0,1721189604,13048.178862449997,63.31732953000028,53479.3374084 2024-07-17,04:13:26.000,199,10979199,13925,0,1721189605,13048.192335070002,63.2961821400022,53479.39330536 2024-07-17,04:13:27.000,199,10979172,13525,0,1721189606,13048.226016619992,63.31028040000092,53479.35138264001 2024-07-17,04:13:28.000,199,10979186,14045,0,1721189607,13048.266434479992,63.31732953000028,53479.27452432 2024-07-17,04:13:29.000,199,10979171,13925,0,1721189608,13048.313588650002,63.33847691999836,53479.3374084 2024-07-17,04:13:30.000,199,10979203,13925,0,1721189609,13048.340533889997,63.35962431000371,53479.379331120006 2024-07-17,04:13:31.000,199,10979163,13685,0,1721189610,13048.414633300003,63.37372257000243,53479.35138264001 2024-07-17,04:13:32.000,199,10979171,14005,0,1721189611,13048.428105919993,63.38782083000115,53479.36535688 2024-07-17,04:13:33.000,199,10979187,13405,0,1721189612,13048.475260089988,63.41601734999858,53479.31644704 2024-07-17,04:13:34.000,199,10979202,13845,0,1721189613,13048.502205329998,63.444213870003296,53479.28849856 2024-07-17,04:13:35.000,199,10979179,13765,0,1721189614,13048.549359499993,63.458312130002014,53479.34439552 2024-07-17,04:13:36.000,199,10979194,13565,0,1721189615,13048.589777359994,63.507656040004804,53479.32343416 2024-07-17,04:13:37.000,199,10979232,14205,0,1721189616,13048.643667839999,63.56404907999968,53479.35138264001 2024-07-17,04:13:38.000,199,10979220,13725,0,1721189617,13048.67734938999,63.54995082000096,53479.39330536 2024-07-17,04:13:39.000,199,10979191,13925,0,1721189618,13048.73797617999,63.627491250001185,53479.379331120006 2024-07-17,04:13:40.000,199,10979146,13805,0,1721189619,13048.75818510999,63.676835160003975,53479.38631824 2024-07-17,04:13:41.000,199,10979131,13925,0,1721189620,13048.85922975999,63.71912994000013,53479.43522808 2024-07-17,04:13:42.000,199,10979186,13765,0,1721189621,13048.86596607,63.78257211000164,53479.43522808 2024-07-17,04:13:43.000,199,10979180,13685,0,1721189622,13048.933329169995,63.803719499999715,53479.428240960005 2024-07-17,04:13:44.000,199,10979186,13765,0,1721189623,13048.993955959995,63.810768629999075,53479.477150800005 2024-07-17,04:13:45.000,199,10979207,14205,0,1721189624,13049.02763751,63.860112540001865,53479.49811216001 2024-07-17,04:13:46.000,199,10979204,13845,0,1721189625,13049.10847323,63.916505580004014,53479.5120864 2024-07-17,04:13:47.000,199,10979189,13645,0,1721189626,13049.175836329996,63.95880036000017,53479.574970480004 2024-07-17,04:13:48.000,199,10979211,14005,0,1721189627,13049.256672049996,63.99404601000424,53479.547022000006 2024-07-17,04:13:49.000,199,10979170,14085,0,1721189628,13049.290353600001,64.02224253000168,53479.55400912 2024-07-17,04:13:50.000,199,10979237,13565,0,1721189629,13049.337507769997,64.07863557000383,53479.56099624 2024-07-17,04:13:51.000,199,10979153,13725,0,1721189630,13049.398134559997,64.12797947999934,53479.54003488001 2024-07-17,04:13:52.000,199,10979177,13325,0,1721189631,13049.472233970002,64.14207773999806,53479.61689320001 2024-07-17,04:13:53.000,199,10979271,14085,0,1721189632,13049.519388139997,64.17027426000277,53479.62388032 2024-07-17,04:13:54.000,199,10979209,13605,0,1721189633,13049.600223859998,64.20551990999957,53479.6518288 2024-07-17,04:13:55.000,199,10979186,13685,0,1721189634,13049.633905410003,64.21961816999828,53479.75663560001 2024-07-17,04:13:56.000,199,10979219,13725,0,1721189635,13049.654114339988,64.25486382000236,53479.73567424001 2024-07-17,04:13:57.000,199,10979242,13645,0,1721189636,13049.755158989989,64.29010946999915,53479.77759696 2024-07-17,04:13:58.000,199,10979188,13685,0,1721189637,13049.815785779989,64.3112568600045,53479.75663560001 2024-07-17,04:13:59.000,199,10979195,13565,0,1721189638,13049.835994709989,64.3112568600045,53479.812532560005 2024-07-17,04:14:00.000,199,10979218,13565,0,1721189639,13049.910094119994,64.3112568600045,53479.83349392001 2024-07-17,04:14:01.000,199,10979240,13805,0,1721189640,13049.950511979994,64.3465025100013,53479.84746816 2024-07-17,04:14:02.000,199,10979185,13805,0,1721189641,13049.970720909994,64.3465025100013,53479.86842952 2024-07-17,04:14:03.000,199,10979213,13605,0,1721189642,13050.011138769994,64.33945338000194,53479.896378 2024-07-17,04:14:04.000,199,10979195,13725,0,1721189643,13050.05829293999,64.32535512000322,53479.882403760006 2024-07-17,04:14:05.000,199,10979215,13965,0,1721189644,13050.112183419995,64.35355164000066,53479.910352240004 2024-07-17,04:14:06.000,199,10979196,13725,0,1721189645,13050.13912865999,64.36764989999938,53479.910352240004 2024-07-17,04:14:07.000,199,10979225,14005,0,1721189646,13050.193019139995,64.3817481599981,53479.94528784 2024-07-17,04:14:08.000,199,10979181,13925,0,1721189647,13050.28059116999,64.3817481599981,53479.95227496001 2024-07-17,04:14:09.000,199,10979141,13925,0,1721189648,13050.32100902999,64.39584642000409,53479.95926208 2024-07-17,04:14:10.000,199,10979175,13645,0,1721189649,13050.395108439996,64.47338685000432,53480.04310752001 2024-07-17,04:14:11.000,199,10979147,13485,0,1721189650,13050.428789990001,64.40994468000281,53480.00817192 2024-07-17,04:14:12.000,199,10979156,13845,0,1721189651,13050.496153089996,64.43814120000025,53480.04310752001 2024-07-17,04:14:13.000,199,10979130,13885,0,1721189652,13050.556779879997,64.4451903299996,53479.98721056 2024-07-17,04:14:14.000,199,10979183,13925,0,1721189653,13050.603934049992,64.47338685000432,53479.95926208 2024-07-17,04:14:15.000,199,10979185,13805,0,1721189654,13050.651088220002,64.48043598000368,53480.05708176 2024-07-17,04:14:16.000,199,10979135,13925,0,1721189655,13050.711715010002,64.52273075999983,53480.078043120004 2024-07-17,04:14:17.000,199,10979146,13925,0,1721189656,13050.785814419993,64.4945342400024,53480.1059916 2024-07-17,04:14:18.000,199,10979176,13925,0,1721189657,13050.819495969998,64.53682901999855,53480.16188856 2024-07-17,04:14:19.000,199,10979151,13885,0,1721189658,13050.859913829998,64.60027119000006,53480.18284992 2024-07-17,04:14:20.000,199,10979177,13565,0,1721189659,13050.907067999993,64.60732031999942,53480.1758628 2024-07-17,04:14:21.000,199,10979184,13845,0,1721189660,13050.967694789993,64.62141857999814,53480.23175976 2024-07-17,04:14:22.000,199,10979184,13925,0,1721189661,13051.014848959989,64.62846771000477,53480.23874688001 2024-07-17,04:14:23.000,199,10979145,13805,0,1721189662,13051.021585269998,64.6566642300022,53480.25272112 2024-07-17,04:14:24.000,199,10979157,14005,0,1721189663,13051.082212059999,64.69895900999836,53480.22477264 2024-07-17,04:14:25.000,199,10979195,13885,0,1721189664,13051.109157299994,64.70600813999772,53480.23874688001 2024-07-17,04:14:26.000,199,10979168,13725,0,1721189665,13051.15631146999,64.68486074999964,53480.22477264 2024-07-17,04:14:27.000,199,10979124,13925,0,1721189666,13051.163047779999,64.71305727000436,53480.25970824001 2024-07-17,04:14:28.000,199,10979182,13725,0,1721189667,13051.169784089994,64.74830292000115,53480.27368248 2024-07-17,04:14:29.000,199,10979197,13925,0,1721189668,13051.17652039999,64.74830292000115,53480.2806696 2024-07-17,04:14:30.000,199,10979142,13805,0,1721189669,13051.20346564,64.73420466000243,53480.29464384 2024-07-17,04:14:31.000,199,10979192,13885,0,1721189670,13051.26409243,64.76945030999923,53480.37150216 2024-07-17,04:14:32.000,199,10979149,13885,0,1721189671,13051.30451029,64.74830292000115,53480.35752792001 2024-07-17,04:14:33.000,199,10979194,13645,0,1721189672,13051.30451029,64.76945030999923,53480.32957944 2024-07-17,04:14:34.000,199,10979174,13525,0,1721189673,13051.331455529995,64.79059770000458,53480.35752792001 2024-07-17,04:14:35.000,199,10979189,13605,0,1721189674,13051.351664459995,64.77649943999859,53480.39246352 2024-07-17,04:14:36.000,199,10979208,13805,0,1721189675,13051.37860969999,64.78354856999795,53480.39246352 2024-07-17,04:14:37.000,199,10979158,13925,0,1721189676,13051.36513708,64.76945030999923,53480.39945064 2024-07-17,04:14:38.000,199,10979172,13965,0,1721189677,13051.38534601,64.79764683000394,53480.42739912001 2024-07-17,04:14:39.000,199,10979160,13565,0,1721189678,13051.39881862999,64.79764683000394,53480.44137336 2024-07-17,04:14:40.000,199,10979145,14085,0,1721189679,13051.37860969999,64.8046959600033,53480.420412 2024-07-17,04:14:41.000,199,10979199,13685,0,1721189680,13051.392082319995,64.79764683000394,53480.434386240006 2024-07-17,04:14:42.000,199,10979230,14325,0,1721189681,13051.38534601,64.81174509000266,53480.46233472 2024-07-17,04:14:43.000,199,10979174,13565,0,1721189682,13051.37860969999,64.81174509000266,53480.51124456 2024-07-17,04:14:44.000,199,10979209,13565,0,1721189683,13051.36513708,64.81174509000266,53480.45534760001 2024-07-17,04:14:45.000,199,10979201,14125,0,1721189684,13051.32471922,64.79764683000394,53480.46233472 2024-07-17,04:14:46.000,199,10979188,13845,0,1721189685,13051.351664459995,64.76945030999923,53480.50425744001 2024-07-17,04:14:47.000,199,10979177,13565,0,1721189686,13051.351664459995,64.76945030999923,53480.46932184 2024-07-17,04:14:48.000,199,10979150,13565,0,1721189687,13051.32471922,64.72010640000371,53480.434386240006 2024-07-17,04:14:49.000,199,10979188,13605,0,1721189688,13051.32471922,64.72715553000307,53480.413424880004 2024-07-17,04:14:50.000,199,10979177,13965,0,1721189689,13051.33819183999,64.75535205000051,53480.46233472 2024-07-17,04:14:51.000,199,10979199,13805,0,1721189690,13051.31798290999,64.70600813999772,53480.420412 2024-07-17,04:14:52.000,199,10979168,13725,0,1721189691,13051.291037669995,64.72010640000371,53480.45534760001 2024-07-17,04:14:53.000,199,10979158,13885,0,1721189692,13051.250619809995,64.70600813999772,53480.434386240006 2024-07-17,04:14:54.000,199,10979171,13725,0,1721189693,13051.25735611999,64.67781162000028,53480.42739912001 2024-07-17,04:14:55.000,199,10979238,13885,0,1721189694,13051.2438835,64.67781162000028,53480.46233472 2024-07-17,04:14:56.000,199,10979200,13765,0,1721189695,13051.210201949994,64.691909879999,53480.420412 2024-07-17,04:14:57.000,199,10979208,13765,0,1721189696,13051.210201949994,64.68486074999964,53480.44137336 2024-07-17,04:14:58.000,199,10979195,14005,0,1721189697,13051.18325671,64.66371336000157,53480.420412 2024-07-17,04:14:59.000,199,10979129,13885,0,1721189698,13051.149575159994,64.6566642300022,53480.44137336 2024-07-17,04:15:00.000,199,10979173,13925,0,1721189699,13051.13610253999,64.62141857999814,53480.45534760001 2024-07-17,04:15:01.000,199,10979215,14045,0,1721189700,13051.129366229994,64.60027119000006,53480.47630896001 2024-07-17,04:15:02.000,199,10979172,13925,0,1721189701,13051.129366229994,64.58617293000134,53480.42739912001 2024-07-17,04:15:03.000,199,10979207,13685,0,1721189702,13051.095684679989,64.54387814999791,53480.385476400006 2024-07-17,04:15:04.000,199,10979149,13765,0,1721189703,13051.095684679989,64.57207467000262,53480.413424880004 2024-07-17,04:15:05.000,199,10979192,13925,0,1721189704,13051.082212059999,64.48748511000304,53480.44836048 2024-07-17,04:15:06.000,199,10979180,13805,0,1721189705,13051.075475749989,64.48748511000304,53480.420412 2024-07-17,04:15:07.000,199,10979151,13565,0,1721189706,13051.028321579994,64.48043598000368,53480.39246352 2024-07-17,04:15:08.000,199,10979179,13845,0,1721189707,13050.994640029989,64.4451903299996,53480.44836048 2024-07-17,04:15:09.000,199,10979161,13965,0,1721189708,13050.981167409998,64.43109207000089,53480.413424880004 2024-07-17,04:15:10.000,199,10979220,13845,0,1721189709,13050.974431099989,64.40994468000281,53480.40643776001 2024-07-17,04:15:11.000,199,10979207,13805,0,1721189710,13050.967694789993,64.40994468000281,53480.385476400006 2024-07-17,04:15:12.000,199,10979119,14525,0,1721189711,13050.927276929993,64.3817481599981,53480.39246352 2024-07-17,04:15:13.000,199,10979150,14325,0,1721189712,13050.913804309988,64.37469902999874,53480.413424880004 2024-07-17,04:15:14.000,199,10979180,13965,0,1721189713,13050.907067999993,64.37469902999874,53480.385476400006 2024-07-17,04:15:15.000,199,10979191,13765,0,1721189714,13050.886859069993,64.32535512000322,53480.364515040004 2024-07-17,04:15:16.000,199,10979145,13525,0,1721189715,13050.846441209993,64.31830599000386,53480.39246352 2024-07-17,04:15:17.000,199,10979172,13565,0,1721189716,13050.779078109997,64.26896208000107,53480.37150216 2024-07-17,04:15:18.000,199,10979196,13685,0,1721189717,13050.738660249997,64.28306033999979,53480.32957944 2024-07-17,04:15:19.000,199,10979208,13965,0,1721189718,13050.698242389997,64.26191295000172,53480.33656656001 2024-07-17,04:15:20.000,199,10979201,13965,0,1721189719,13050.597197739997,64.24076556000364,53480.30163096 2024-07-17,04:15:21.000,199,10979200,14245,0,1721189720,13050.523098329992,64.21961816999828,53480.25970824001 2024-07-17,04:15:22.000,199,10979193,13725,0,1721189721,13050.469207850001,64.21256903999893,53480.2806696 2024-07-17,04:15:23.000,199,10979186,14085,0,1721189722,13050.374899509996,64.17027426000277,53480.23874688001 2024-07-17,04:15:24.000,199,10979224,13845,0,1721189723,13050.34795427,64.17732339000213,53480.266695360006 2024-07-17,04:15:25.000,199,10979198,13965,0,1721189724,13050.294063789996,64.1491268700047,53480.23175976 2024-07-17,04:15:26.000,199,10979227,13645,0,1721189725,13050.22670069,64.12093034999998,53480.23874688001 2024-07-17,04:15:27.000,199,10979165,14085,0,1721189726,13050.172810209995,64.10683209000126,53480.217785520006 2024-07-17,04:15:28.000,199,10979184,13885,0,1721189727,13050.12565604,64.06453730999783,53480.23874688001 2024-07-17,04:15:29.000,199,10979206,13765,0,1721189728,13050.11891972999,64.05043904999911,53480.217785520006 2024-07-17,04:15:30.000,199,10979208,13925,0,1721189729,13050.00440246,64.02929166000104,53480.245734000004 2024-07-17,04:15:31.000,199,10979147,13565,0,1721189730,13049.990929839994,64.01519340000232,53480.15490144 2024-07-17,04:15:32.000,199,10979175,13885,0,1721189731,13049.91683042999,64.00814427000296,53480.1758628 2024-07-17,04:15:33.000,199,10979229,14045,0,1721189732,13049.869676259994,64.04338991999975,53480.147914320005 2024-07-17,04:15:34.000,199,10979204,14165,0,1721189733,13049.815785779989,64.00814427000296,53480.07105600001 2024-07-17,04:15:35.000,199,10979215,14045,0,1721189734,13049.829258399994,63.979947749998246,53480.05708176 2024-07-17,04:15:36.000,199,10979171,14125,0,1721189735,13049.775367919989,63.97289861999889,53480.05708176 2024-07-17,04:15:37.000,199,10979198,13885,0,1721189736,13049.748422679993,63.95880036000017,53480.078043120004 2024-07-17,04:15:38.000,199,10979191,14005,0,1721189737,13049.728213749993,63.97289861999889,53480.050094640006 2024-07-17,04:15:39.000,199,10979207,13765,0,1721189738,13049.721477439998,63.96584948999953,53480.00817192 2024-07-17,04:15:40.000,199,10979163,14085,0,1721189739,13049.687795889993,63.94470210000145,53479.98721056 2024-07-17,04:15:41.000,199,10979192,14005,0,1721189740,13049.667586959993,63.95175123000081,53480.06406888 2024-07-17,04:15:42.000,199,10979247,13925,0,1721189741,13049.586751239993,63.93060384000273,53479.980223440005 2024-07-17,04:15:43.000,199,10979199,13845,0,1721189742,13049.573278620002,63.909456450004654,53479.910352240004 2024-07-17,04:15:44.000,199,10979200,13725,0,1721189743,13049.539597069997,63.916505580004014,53479.94528784 2024-07-17,04:15:45.000,199,10979218,14245,0,1721189744,13049.505915519992,63.89535818999866,53479.94528784 2024-07-17,04:15:46.000,199,10979180,13885,0,1721189745,13049.485706589992,63.860112540001865,53479.931313600006 2024-07-17,04:15:47.000,199,10979193,14005,0,1721189746,13049.438552419997,63.817817759998434,53479.910352240004 2024-07-17,04:15:48.000,199,10979177,13845,0,1721189747,13049.391398250002,63.846014280003146,53479.861442400004 2024-07-17,04:15:49.000,199,10979164,13885,0,1721189748,13049.337507769997,63.789621240001,53479.83349392001 2024-07-17,04:15:50.000,199,10979180,14085,0,1721189749,13049.283617289992,63.78257211000164,53479.84048104 2024-07-17,04:15:51.000,199,10979217,13725,0,1721189750,13049.263408359991,63.74027732999821,53479.882403760006 2024-07-17,04:15:52.000,199,10979211,14125,0,1721189751,13049.216254189996,63.71912994000013,53479.861442400004 2024-07-17,04:15:53.000,199,10979201,14485,0,1721189752,13049.175836329996,63.73322819999885,53479.84048104 2024-07-17,04:15:54.000,199,10979237,13565,0,1721189753,13049.142154779991,63.70503168000141,53479.79855832 2024-07-17,04:15:55.000,199,10979197,14205,0,1721189754,13049.115209539996,63.683884290003334,53479.72868712 2024-07-17,04:15:56.000,199,10979205,13565,0,1721189755,13049.0882643,63.65568776999862,53479.77759696 2024-07-17,04:15:57.000,199,10979200,13805,0,1721189756,13049.02763751,63.69093342000269,53479.84048104 2024-07-17,04:15:58.000,199,10979240,13725,0,1721189757,13049.014164889995,63.69093342000269,53479.763622720006 2024-07-17,04:15:59.000,199,10979199,13805,0,1721189758,13049.00069226999,63.64863863999926,53479.7915712 2024-07-17,04:16:00.000,199,10979218,13845,0,1721189759,13048.913120239995,63.669786030004616,53479.77060984 2024-07-17,04:16:01.000,199,10979230,13965,0,1721189760,13048.87943868999,63.683884290003334,53479.7915712 2024-07-17,04:16:02.000,199,10979209,13725,0,1721189761,13048.85922975999,63.6415895099999,53479.77060984 2024-07-17,04:16:03.000,199,10979197,13925,0,1721189762,13048.83902082999,63.66273689999798,53479.75663560001 2024-07-17,04:16:04.000,199,10979204,14085,0,1721189763,13048.78513035,63.6415895099999,53479.70073864 2024-07-17,04:16:05.000,199,10979208,14165,0,1721189764,13048.79860296999,63.66273689999798,53479.77060984 2024-07-17,04:16:06.000,199,10979206,14085,0,1721189765,13048.76492142,63.69093342000269,53479.67977728 2024-07-17,04:16:07.000,199,10979204,13805,0,1721189766,13048.704294629999,63.669786030004616,53479.70772576001 2024-07-17,04:16:08.000,199,10979227,13685,0,1721189767,13048.704294629999,63.683884290003334,53479.7217 2024-07-17,04:16:09.000,199,10979204,13845,0,1721189768,13048.650404149994,63.669786030004616,53479.70073864 2024-07-17,04:16:10.000,199,10979192,13565,0,1721189769,13048.636931529989,63.683884290003334,53479.67977728 2024-07-17,04:16:11.000,199,10979186,13805,0,1721189770,13048.583041049998,63.683884290003334,53479.72868712 2024-07-17,04:16:12.000,199,10979189,13725,0,1721189771,13048.562832119998,63.65568776999862,53479.693751520004 2024-07-17,04:16:13.000,199,10979209,13645,0,1721189772,13048.549359499993,63.70503168000141,53479.68676440001 2024-07-17,04:16:14.000,199,10979225,13965,0,1721189773,13048.535886879989,63.70503168000141,53479.714712880006 2024-07-17,04:16:15.000,199,10979180,14085,0,1721189774,13048.508941639993,63.676835160003975,53479.693751520004 2024-07-17,04:16:16.000,199,10979217,14005,0,1721189775,13048.475260089988,63.72617906999949,53479.693751520004 2024-07-17,04:16:17.000,199,10979216,14045,0,1721189776,13048.414633300003,63.71912994000013,53479.68676440001 2024-07-17,04:16:18.000,199,10979220,13805,0,1721189777,13048.401160679998,63.72617906999949,53479.644841680005 2024-07-17,04:16:19.000,199,10979205,14245,0,1721189778,13048.354006510002,63.72617906999949,53479.66580304001 2024-07-17,04:16:20.000,199,10979186,14005,0,1721189779,13048.360742819998,63.71208081000077,53479.6518288 2024-07-17,04:16:21.000,199,10979217,13405,0,1721189780,13048.340533889997,63.72617906999949,53479.65881592 2024-07-17,04:16:22.000,199,10979181,13965,0,1721189781,13048.354006510002,63.72617906999949,53479.6518288 2024-07-17,04:16:23.000,199,10979226,13565,0,1721189782,13048.327061269993,63.71912994000013,53479.61689320001 2024-07-17,04:16:24.000,199,10979216,13845,0,1721189783,13048.293379720002,63.73322819999885,53479.693751520004 2024-07-17,04:16:25.000,199,10979208,13805,0,1721189784,13048.327061269993,63.72617906999949,53479.70772576001 2024-07-17,04:16:26.000,199,10979237,14205,0,1721189785,13048.300116029997,63.71208081000077,53479.67279016 2024-07-17,04:16:27.000,199,10979195,14205,0,1721189786,13048.239489239997,63.73322819999885,53479.70073864 2024-07-17,04:16:28.000,199,10979229,14165,0,1721189787,13048.259698169997,63.74732646000484,53479.60291896 2024-07-17,04:16:29.000,199,10979224,14405,0,1721189788,13048.252961860002,63.72617906999949,53479.63785456001 2024-07-17,04:16:30.000,199,10979191,13885,0,1721189789,13048.286643409992,63.71208081000077,53479.6518288 2024-07-17,04:16:31.000,199,10979196,13685,0,1721189790,13048.259698169997,63.72617906999949,53479.63086744 2024-07-17,04:16:32.000,199,10979270,13845,0,1721189791,13048.239489239997,63.72617906999949,53479.58894472001 2024-07-17,04:16:33.000,199,10979201,13965,0,1721189792,13048.232752930002,63.73322819999885,53479.547022000006 2024-07-17,04:16:34.000,199,10979216,13925,0,1721189793,13048.219280309997,63.7543755900042,53479.58894472001 2024-07-17,04:16:35.000,199,10979198,14285,0,1721189794,13048.199071379997,63.7543755900042,53479.60990608 2024-07-17,04:16:36.000,199,10979194,14045,0,1721189795,13048.192335070002,63.74027732999821,53479.58894472001 2024-07-17,04:16:37.000,199,10979201,13805,0,1721189796,13048.192335070002,63.72617906999949,53479.574970480004 2024-07-17,04:16:38.000,199,10979202,13925,0,1721189797,13048.131708280001,63.69798255000205,53479.5819576 2024-07-17,04:16:39.000,199,10979245,14005,0,1721189798,13048.111499350001,63.65568776999862,53479.56099624 2024-07-17,04:16:40.000,199,10979216,13925,0,1721189799,13048.084554109992,63.634540380000544,53479.56099624 2024-07-17,04:16:41.000,199,10979175,14405,0,1721189800,13048.064345179992,63.627491250001185,53479.51907352001 2024-07-17,04:16:42.000,199,10979202,14045,0,1721189801,13048.050872560001,63.60634386000311,53479.48413792 2024-07-17,04:16:43.000,199,10979232,13925,0,1721189802,13048.010454700001,63.585196469997754,53479.50509928 2024-07-17,04:16:44.000,199,10979264,13765,0,1721189803,13047.97003684,63.54995082000096,53479.477150800005 2024-07-17,04:16:45.000,199,10979199,14245,0,1721189804,13047.92961898,63.56404907999968,53479.45618944 2024-07-17,04:16:46.000,199,10979245,13885,0,1721189805,13047.92961898,63.52880343000288,53479.46317656 2024-07-17,04:16:47.000,199,10979210,14005,0,1721189806,13047.943091599991,63.507656040004804,53479.48413792 2024-07-17,04:16:48.000,199,10979211,13965,0,1721189807,13047.936355289996,63.51470517000416,53479.547022000006 2024-07-17,04:16:49.000,199,10979193,14085,0,1721189808,13047.92961898,63.51470517000416,53479.49811216001 2024-07-17,04:16:50.000,199,10979210,13645,0,1721189809,13047.875728499996,63.49355777999881,53479.53304776 2024-07-17,04:16:51.000,199,10979177,13885,0,1721189810,13047.943091599991,63.507656040004804,53479.526060640004 2024-07-17,04:16:52.000,199,10979208,13885,0,1721189811,13047.936355289996,63.507656040004804,53479.45618944 2024-07-17,04:16:53.000,199,10979190,13765,0,1721189812,13047.936355289996,63.52175430000352,53479.48413792 2024-07-17,04:16:54.000,199,10979208,14005,0,1721189813,13047.943091599991,63.52175430000352,53479.41426672 2024-07-17,04:16:55.000,199,10979153,14045,0,1721189814,13047.956564219996,63.49355777999881,53479.407279600004 2024-07-17,04:16:56.000,199,10979162,13965,0,1721189815,13047.983509459991,63.507656040004804,53479.407279600004 2024-07-17,04:16:57.000,199,10979207,13605,0,1721189816,13048.023927319991,63.507656040004804,53479.47016368001 2024-07-17,04:16:58.000,199,10979196,13925,0,1721189817,13048.023927319991,63.52175430000352,53479.48413792 2024-07-17,04:16:59.000,199,10979240,13925,0,1721189818,13048.037399939996,63.51470517000416,53479.50509928 2024-07-17,04:17:00.000,199,10979208,14245,0,1721189819,13048.023927319991,63.52175430000352,53479.46317656 2024-07-17,04:17:01.000,199,10979224,13965,0,1721189820,13048.017191009996,63.52880343000288,53479.49112504 2024-07-17,04:17:02.000,199,10979213,14405,0,1721189821,13048.017191009996,63.54995082000096,53479.49811216001 2024-07-17,04:17:03.000,199,10979217,14125,0,1721189822,13048.050872560001,63.571098209999036,53479.477150800005 2024-07-17,04:17:04.000,199,10979214,13565,0,1721189823,13048.023927319991,63.56404907999968,53479.48413792 2024-07-17,04:17:05.000,199,10979207,13565,0,1721189824,13048.017191009996,63.571098209999036,53479.49112504 2024-07-17,04:17:06.000,199,10979235,13725,0,1721189825,13048.023927319991,63.54995082000096,53479.46317656 2024-07-17,04:17:07.000,199,10979241,13845,0,1721189826,13047.996982079996,63.56404907999968,53479.44920232001 2024-07-17,04:17:08.000,199,10979245,13885,0,1721189827,13048.010454700001,63.52880343000288,53479.407279600004 2024-07-17,04:17:09.000,199,10979219,13965,0,1721189828,13047.983509459991,63.53585256000224,53479.45618944 2024-07-17,04:17:10.000,199,10979185,14165,0,1721189829,13047.983509459991,63.52175430000352,53479.428240960005 2024-07-17,04:17:11.000,199,10979199,14125,0,1721189830,13047.990245770001,63.5429016900016,53479.42125384001 2024-07-17,04:17:12.000,199,10979231,14485,0,1721189831,13048.003718389991,63.55699995000032,53479.42125384001 2024-07-17,04:17:13.000,199,10979237,13765,0,1721189832,13047.990245770001,63.52880343000288,53479.49811216001 2024-07-17,04:17:14.000,199,10979236,13805,0,1721189833,13048.010454700001,63.56404907999968,53479.40029248001 2024-07-17,04:17:15.000,199,10979214,14245,0,1721189834,13048.010454700001,63.59929473000375,53479.4422152 2024-07-17,04:17:16.000,199,10979182,14405,0,1721189835,13048.037399939996,63.585196469997754,53479.45618944 2024-07-17,04:17:17.000,199,10979233,14165,0,1721189836,13048.030663630001,63.59929473000375,53479.48413792 2024-07-17,04:17:18.000,199,10979219,13805,0,1721189837,13048.050872560001,63.634540380000544,53479.477150800005 2024-07-17,04:17:19.000,199,10979211,13805,0,1721189838,13048.037399939996,63.65568776999862,53479.477150800005 2024-07-17,04:17:20.000,199,10979237,14245,0,1721189839,13048.044136249991,63.65568776999862,53479.477150800005 2024-07-17,04:17:21.000,199,10979233,13845,0,1721189840,13048.044136249991,63.69093342000269,53479.42125384001 2024-07-17,04:17:22.000,199,10979267,14485,0,1721189841,13048.023927319991,63.71912994000013,53479.42125384001 2024-07-17,04:17:23.000,199,10979244,14485,0,1721189842,13048.030663630001,63.70503168000141,53479.49811216001 2024-07-17,04:17:24.000,199,10979214,13805,0,1721189843,13047.996982079996,63.71912994000013,53479.45618944 2024-07-17,04:17:25.000,199,10979237,13685,0,1721189844,13048.023927319991,63.76142472000356,53479.4422152 2024-07-17,04:17:26.000,199,10979242,14405,0,1721189845,13047.996982079996,63.817817759998434,53479.46317656 2024-07-17,04:17:27.000,199,10979246,14205,0,1721189846,13048.030663630001,63.83191602000443,53479.45618944 2024-07-17,04:17:28.000,199,10979191,13805,0,1721189847,13048.017191009996,63.853063410002505,53479.40029248001 2024-07-17,04:17:29.000,199,10979222,14005,0,1721189848,13048.023927319991,63.860112540001865,53479.44920232001 2024-07-17,04:17:30.000,199,10979219,14245,0,1721189849,13048.010454700001,63.89535818999866,53479.407279600004 2024-07-17,04:17:31.000,199,10979248,14125,0,1721189850,13047.996982079996,63.916505580004014,53479.40029248001 2024-07-17,04:17:32.000,199,10979226,13765,0,1721189851,13048.057608869996,63.94470210000145,53479.43522808 2024-07-17,04:17:33.000,199,10979229,13845,0,1721189852,13048.050872560001,63.95175123000081,53479.40029248001 2024-07-17,04:17:34.000,199,10979237,13885,0,1721189853,13048.050872560001,63.95175123000081,53479.35138264001 2024-07-17,04:17:35.000,199,10979230,14005,0,1721189854,13048.057608869996,63.96584948999953,53479.42125384001 2024-07-17,04:17:36.000,199,10979217,14205,0,1721189855,13048.071081490001,64.0363407900004,53479.41426672 2024-07-17,04:17:37.000,199,10979225,13805,0,1721189856,13048.071081490001,64.05043904999911,53479.358369760004 2024-07-17,04:17:38.000,199,10979233,14245,0,1721189857,13048.091290420001,64.05748817999847,53479.39330536 2024-07-17,04:17:39.000,199,10979187,14165,0,1721189858,13048.077817799996,64.04338991999975,53479.379331120006 2024-07-17,04:17:40.000,199,10979242,14045,0,1721189859,13048.091290420001,64.04338991999975,53479.39330536 2024-07-17,04:17:41.000,199,10979214,13885,0,1721189860,13048.138444589997,64.05748817999847,53479.407279600004 2024-07-17,04:17:42.000,199,10979237,14085,0,1721189861,13048.151917210002,64.09273383000254,53479.36535688 2024-07-17,04:17:43.000,199,10979222,13885,0,1721189862,13048.165389829992,64.10683209000126,53479.38631824 2024-07-17,04:17:44.000,199,10979220,14165,0,1721189863,13048.199071379997,64.18437252000149,53479.407279600004 2024-07-17,04:17:45.000,199,10979239,14085,0,1721189864,13048.219280309997,64.19142165000085,53479.379331120006 2024-07-17,04:17:46.000,199,10979257,13565,0,1721189865,13048.252961860002,64.18437252000149,53479.35138264001 2024-07-17,04:17:47.000,199,10979223,14005,0,1721189866,13048.266434479992,64.23371643000428,53479.38631824 2024-07-17,04:17:48.000,199,10979220,13765,0,1721189867,13048.327061269993,64.22666729999764,53479.379331120006 2024-07-17,04:17:49.000,199,10979233,14285,0,1721189868,13048.360742819998,64.26191295000172,53479.36535688 2024-07-17,04:17:50.000,199,10979205,14165,0,1721189869,13048.354006510002,64.26191295000172,53479.34439552 2024-07-17,04:17:51.000,199,10979212,13885,0,1721189870,13048.380951749998,64.26191295000172,53479.37234400001 2024-07-17,04:17:52.000,199,10979209,14085,0,1721189871,13048.441578539998,64.3112568600045,53479.38631824 2024-07-17,04:17:53.000,199,10979206,14085,0,1721189872,13048.475260089988,64.33240425000258,53479.407279600004 2024-07-17,04:17:54.000,199,10979246,14005,0,1721189873,13048.508941639993,64.3465025100013,53479.38631824 2024-07-17,04:17:55.000,199,10979195,13965,0,1721189874,13048.515677949988,64.41699381000217,53479.41426672 2024-07-17,04:17:56.000,199,10979209,14125,0,1721189875,13048.596513669989,64.41699381000217,53479.428240960005 2024-07-17,04:17:57.000,199,10979180,13805,0,1721189876,13048.603249979999,64.46633771999768,53479.40029248001 2024-07-17,04:17:58.000,199,10979230,13685,0,1721189877,13048.609986289994,64.43109207000089,53479.39330536 2024-07-17,04:17:59.000,199,10979224,13605,0,1721189878,13048.596513669989,64.48043598000368,53479.38631824 2024-07-17,04:18:00.000,199,10979197,13885,0,1721189879,13048.583041049998,64.46633771999768,53479.40029248001 2024-07-17,04:18:01.000,199,10979200,13805,0,1721189880,13048.623458909999,64.51568163000047,53479.39330536 2024-07-17,04:18:02.000,199,10979237,13885,0,1721189881,13048.711030939994,64.47338685000432,53479.428240960005 2024-07-17,04:18:03.000,199,10979206,13885,0,1721189882,13048.69755831999,64.53682901999855,53479.379331120006 2024-07-17,04:18:04.000,199,10979198,14165,0,1721189883,13048.73797617999,64.5579764100039,53479.37234400001 2024-07-17,04:18:05.000,199,10979175,13805,0,1721189884,13048.76492142,64.57207467000262,53479.38631824 2024-07-17,04:18:06.000,199,10979229,13885,0,1721189885,13048.75818510999,64.57207467000262,53479.44920232001 2024-07-17,04:18:07.000,199,10979226,13765,0,1721189886,13048.832284519995,64.61436944999878,53479.358369760004 2024-07-17,04:18:08.000,199,10979259,13925,0,1721189887,13048.872702379995,64.60732031999942,53479.42125384001 2024-07-17,04:18:09.000,199,10979189,14085,0,1721189888,13048.913120239995,64.64256597000349,53479.38631824 2024-07-17,04:18:10.000,199,10979208,14045,0,1721189889,13048.91985654999,64.67781162000028,53479.407279600004 2024-07-17,04:18:11.000,199,10979211,13645,0,1721189890,13048.973747029995,64.68486074999964,53479.407279600004 2024-07-17,04:18:12.000,199,10979215,13805,0,1721189891,13049.02090119999,64.68486074999964,53479.42125384001 2024-07-17,04:18:13.000,199,10979211,13765,0,1721189892,13049.0882643,64.72010640000371,53479.40029248001 2024-07-17,04:18:14.000,199,10979223,13765,0,1721189893,13049.10173691999,64.76240117999987,53479.428240960005 2024-07-17,04:18:15.000,199,10979235,13925,0,1721189894,13049.182572639991,64.76240117999987,53479.45618944 2024-07-17,04:18:16.000,199,10979238,13885,0,1721189895,13049.18930895,64.79059770000458,53479.4422152 2024-07-17,04:18:17.000,199,10979212,14325,0,1721189896,13049.236463119996,64.81879422000202,53479.43522808 2024-07-17,04:18:18.000,199,10979212,14005,0,1721189897,13049.283617289992,64.82584335000138,53479.46317656 2024-07-17,04:18:19.000,199,10979224,14045,0,1721189898,13049.344244079992,64.86813813000481,53479.46317656 2024-07-17,04:18:20.000,199,10979239,14125,0,1721189899,13049.350980390001,64.86813813000481,53479.51907352001 2024-07-17,04:18:21.000,199,10979216,13645,0,1721189900,13049.364453009992,64.88928552000289,53479.5120864 2024-07-17,04:18:22.000,199,10979193,14245,0,1721189901,13049.404870869992,64.93158029999904,53479.49811216001 2024-07-17,04:18:23.000,199,10979201,13765,0,1721189902,13049.445288729992,64.91748204000032,53479.49112504 2024-07-17,04:18:24.000,199,10979240,14165,0,1721189903,13049.445288729992,64.93158029999904,53479.50509928 2024-07-17,04:18:25.000,199,10979182,13405,0,1721189904,13049.418343489997,64.92453116999968,53479.53304776 2024-07-17,04:18:26.000,199,10979229,13965,0,1721189905,13049.445288729992,64.96682595000311,53479.48413792 2024-07-17,04:18:27.000,199,10979251,13685,0,1721189906,13049.458761349997,64.95977682000375,53479.526060640004 2024-07-17,04:18:28.000,199,10979249,14005,0,1721189907,13049.485706589992,64.9386294299984,53479.56798336001 2024-07-17,04:18:29.000,199,10979220,13845,0,1721189908,13049.512651830002,64.92453116999968,53479.56798336001 2024-07-17,04:18:30.000,199,10979201,13965,0,1721189909,13049.478970279997,64.9033837800016,53479.60990608 2024-07-17,04:18:31.000,199,10979220,13765,0,1721189910,13049.485706589992,64.9386294299984,53479.644841680005 2024-07-17,04:18:32.000,199,10979226,14045,0,1721189911,13049.512651830002,64.9386294299984,53479.56798336001 2024-07-17,04:18:33.000,199,10979210,14045,0,1721189912,13049.472233970002,64.95977682000375,53479.56099624 2024-07-17,04:18:34.000,199,10979262,14285,0,1721189913,13049.485706589992,64.98797334000119,53479.5819576 2024-07-17,04:18:35.000,199,10979210,14045,0,1721189914,13049.485706589992,64.99502247000055,53479.5819576 2024-07-17,04:18:36.000,199,10979232,13645,0,1721189915,13049.465497659992,64.97387508000247,53479.574970480004 2024-07-17,04:18:37.000,199,10979280,13965,0,1721189916,13049.458761349997,64.96682595000311,53479.574970480004 2024-07-17,04:18:38.000,199,10979188,13765,0,1721189917,13049.425079799992,65.00912072999927,53479.5819576 2024-07-17,04:18:39.000,199,10979260,13565,0,1721189918,13049.438552419997,65.00912072999927,53479.60990608 2024-07-17,04:18:40.000,199,10979206,13565,0,1721189919,13049.377925629997,64.99502247000055,53479.56099624 2024-07-17,04:18:41.000,199,10979208,13565,0,1721189920,13049.404870869992,65.00207159999991,53479.60291896 2024-07-17,04:18:42.000,199,10979243,14085,0,1721189921,13049.317298839997,65.03026812000462,53479.6518288 2024-07-17,04:18:43.000,199,10979204,13845,0,1721189922,13049.350980390001,65.03026812000462,53479.63785456001 2024-07-17,04:18:44.000,199,10979223,14005,0,1721189923,13049.330771460001,65.01616985999863,53479.60291896 2024-07-17,04:18:45.000,199,10979193,14245,0,1721189924,13049.283617289992,65.00912072999927,53479.63785456001 2024-07-17,04:18:46.000,199,10979228,13565,0,1721189925,13049.243199429991,65.01616985999863,53479.644841680005 2024-07-17,04:18:47.000,199,10979239,13645,0,1721189926,13049.249935740001,65.03731725000398,53479.66580304001 2024-07-17,04:18:48.000,199,10979164,14245,0,1721189927,13049.256672049996,64.98092421000183,53479.66580304001 2024-07-17,04:18:49.000,199,10979248,13885,0,1721189928,13049.222990499991,64.97387508000247,53479.66580304001 2024-07-17,04:18:50.000,199,10979250,14085,0,1721189929,13049.162363709991,65.00207159999991,53479.65881592 2024-07-17,04:18:51.000,199,10979221,13765,0,1721189930,13049.155627399996,65.01616985999863,53479.60990608 2024-07-17,04:18:52.000,199,10979203,13605,0,1721189931,13049.175836329996,64.96682595000311,53479.65881592 2024-07-17,04:18:53.000,199,10979209,13765,0,1721189932,13049.175836329996,65.00207159999991,53479.62388032 2024-07-17,04:18:54.000,199,10979189,13565,0,1721189933,13049.14889109,64.96682595000311,53479.5819576 2024-07-17,04:18:55.000,199,10979184,13845,0,1721189934,13049.142154779991,64.97387508000247,53479.58894472001 2024-07-17,04:18:56.000,199,10979192,13765,0,1721189935,13049.10173691999,64.9527276900044,53479.63086744 2024-07-17,04:18:57.000,199,10979220,14285,0,1721189936,13049.0882643,64.99502247000055,53479.595931840006 2024-07-17,04:18:58.000,199,10979214,13965,0,1721189937,13049.04111012999,64.98092421000183,53479.56798336001 2024-07-17,04:18:59.000,199,10979208,14085,0,1721189938,13049.02763751,64.97387508000247,53479.5819576 2024-07-17,04:19:00.000,199,10979230,14165,0,1721189939,13048.973747029995,64.98092421000183,53479.5819576 2024-07-17,04:19:01.000,199,10979172,13965,0,1721189940,13048.94006547999,65.00207159999991,53479.58894472001 2024-07-17,04:19:02.000,199,10979149,13845,0,1721189941,13048.89964761999,64.98092421000183,53479.51907352001 2024-07-17,04:19:03.000,199,10979185,13805,0,1721189942,13048.84575714,64.99502247000055,53479.5120864 2024-07-17,04:19:04.000,199,10979210,13565,0,1721189943,13048.812075589994,64.97387508000247,53479.50509928 2024-07-17,04:19:05.000,199,10979202,13765,0,1721189944,13048.744712489999,64.98797334000119,53479.53304776 2024-07-17,04:19:06.000,199,10979214,13685,0,1721189945,13048.69755831999,64.98092421000183,53479.49811216001 2024-07-17,04:19:07.000,199,10979164,14405,0,1721189946,13048.670613079994,64.99502247000055,53479.50509928 2024-07-17,04:19:08.000,199,10979212,13405,0,1721189947,13048.609986289994,64.93158029999904,53479.44920232001 2024-07-17,04:19:09.000,199,10979190,13725,0,1721189948,13048.549359499993,64.89633465000225,53479.44920232001 2024-07-17,04:19:10.000,199,10979225,14005,0,1721189949,13048.502205329998,64.86813813000481,53479.44920232001 2024-07-17,04:19:11.000,199,10979178,14245,0,1721189950,13048.502205329998,64.86813813000481,53479.41426672 2024-07-17,04:19:12.000,199,10979208,13765,0,1721189951,13048.441578539998,64.86813813000481,53479.45618944 2024-07-17,04:19:13.000,199,10979205,13965,0,1721189952,13048.428105919993,64.83289248000074,53479.42125384001 2024-07-17,04:19:14.000,199,10979159,13885,0,1721189953,13048.394424370003,64.76945030999923,53479.41426672 2024-07-17,04:19:15.000,199,10979177,13805,0,1721189954,13048.333797580002,64.75535205000051,53479.38631824 2024-07-17,04:19:16.000,199,10979272,13645,0,1721189955,13048.327061269993,64.73420466000243,53479.407279600004 2024-07-17,04:19:17.000,199,10979215,14285,0,1721189956,13048.259698169997,64.71305727000436,53479.37234400001 2024-07-17,04:19:18.000,199,10979197,13925,0,1721189957,13048.232752930002,64.71305727000436,53479.39330536 2024-07-17,04:19:19.000,199,10979166,13485,0,1721189958,13048.158653519997,64.68486074999964,53479.358369760004 2024-07-17,04:19:20.000,199,10979212,13885,0,1721189959,13048.091290420001,64.67781162000028,53479.3374084 2024-07-17,04:19:21.000,199,10979178,13565,0,1721189960,13048.050872560001,64.64256597000349,53479.33042128001 2024-07-17,04:19:22.000,199,10979160,13925,0,1721189961,13047.990245770001,64.62846771000477,53479.31644704 2024-07-17,04:19:23.000,199,10979181,13845,0,1721189962,13047.875728499996,64.64256597000349,53479.29548568 2024-07-17,04:19:24.000,199,10979201,13805,0,1721189963,13047.82857433,64.5932220600007,53479.239588720004 2024-07-17,04:19:25.000,199,10979222,13565,0,1721189964,13047.774683849995,64.58617293000134,53479.190678880004 2024-07-17,04:19:26.000,199,10979191,13885,0,1721189965,13047.72752968,64.57912380000198,53479.21862736 2024-07-17,04:19:27.000,199,10979174,13965,0,1721189966,13047.66690289,64.5579764100039,53479.16971752 2024-07-17,04:19:28.000,199,10979204,13805,0,1721189967,13047.633221339995,64.55092728000454,53479.16273040001 2024-07-17,04:19:29.000,199,10979231,13725,0,1721189968,13047.592803479994,64.56502554000326,53479.18369176001 2024-07-17,04:19:30.000,199,10979202,13605,0,1721189969,13047.53891299999,64.50863250000111,53479.13478192001 2024-07-17,04:19:31.000,199,10979201,13685,0,1721189970,13047.525440379999,64.54387814999791,53479.1277948 2024-07-17,04:19:32.000,199,10979226,14125,0,1721189971,13047.511967759994,64.50863250000111,53479.08587208001 2024-07-17,04:19:33.000,199,10979193,14085,0,1721189972,13047.485022519999,64.48043598000368,53479.0579236 2024-07-17,04:19:34.000,199,10979179,13925,0,1721189973,13047.511967759994,64.46633771999768,53479.02997512 2024-07-17,04:19:35.000,199,10979193,13405,0,1721189974,13047.464813589999,64.51568163000047,53479.03696224001 2024-07-17,04:19:36.000,199,10979188,14005,0,1721189975,13047.485022519999,64.50158337000175,53479.02997512 2024-07-17,04:19:37.000,199,10979207,14205,0,1721189976,13047.485022519999,64.53682901999855,53478.974078160005 2024-07-17,04:19:38.000,199,10979203,13885,0,1721189977,13047.451340969994,64.53682901999855,53479.01600088001 2024-07-17,04:19:39.000,199,10979220,14365,0,1721189978,13047.444604659999,64.56502554000326,53479.00901376 2024-07-17,04:19:40.000,199,10979227,14045,0,1721189979,13047.417659419989,64.5932220600007,53478.974078160005 2024-07-17,04:19:41.000,199,10979176,13725,0,1721189980,13047.377241559989,64.61436944999878,53479.00202664 2024-07-17,04:19:42.000,199,10979219,13925,0,1721189981,13047.410923109994,64.58617293000134,53478.99503952001 2024-07-17,04:19:43.000,199,10979221,14085,0,1721189982,13047.350296319994,64.57912380000198,53478.96709104001 2024-07-17,04:19:44.000,199,10979199,13725,0,1721189983,13047.282933219998,64.56502554000326,53478.925168320005 2024-07-17,04:19:45.000,199,10979165,13805,0,1721189984,13047.282933219998,64.56502554000326,53478.91818120001 2024-07-17,04:19:46.000,199,10979244,13885,0,1721189985,13047.222306429998,64.53682901999855,53478.89023272 2024-07-17,04:19:47.000,199,10979174,13765,0,1721189986,13047.188624879993,64.48748511000304,53478.86927136001 2024-07-17,04:19:48.000,199,10979211,14005,0,1721189987,13047.175152260003,64.48748511000304,53478.925168320005 2024-07-17,04:19:49.000,199,10979223,14125,0,1721189988,13047.114525470002,64.4945342400024,53478.91818120001 2024-07-17,04:19:50.000,199,10979181,13725,0,1721189989,13047.121261779997,64.45928858999832,53478.876258480006 2024-07-17,04:19:51.000,199,10979198,13885,0,1721189990,13047.087580229992,64.43814120000025,53478.91818120001 2024-07-17,04:19:52.000,199,10979211,13885,0,1721189991,13047.080843919997,64.3817481599981,53478.855297120004 2024-07-17,04:19:53.000,199,10979225,13885,0,1721189992,13047.101052849997,64.38879729000473,53478.84831000001 2024-07-17,04:19:54.000,199,10979234,13765,0,1721189993,13047.013480820002,64.36060077000002,53478.82036152 2024-07-17,04:19:55.000,199,10979205,13925,0,1721189994,13047.047162369992,64.39584642000409,53478.84132288 2024-07-17,04:19:56.000,199,10979201,13725,0,1721189995,13047.074107610002,64.39584642000409,53478.855297120004 2024-07-17,04:19:57.000,199,10979220,14085,0,1721189996,13047.053898680002,64.38879729000473,53478.83433576 2024-07-17,04:19:58.000,199,10979237,14245,0,1721189997,13047.080843919997,64.41699381000217,53478.86228424 2024-07-17,04:19:59.000,199,10979188,13925,0,1721189998,13047.087580229992,64.43814120000025,53478.79940016001 2024-07-17,04:20:00.000,199,10979207,13765,0,1721189999,13047.080843919997,64.46633771999768,53478.757477440005 2024-07-17,04:20:01.000,199,10979225,13965,0,1721190000,13047.087580229992,64.48043598000368,53478.79241304 2024-07-17,04:20:02.000,199,10979182,14005,0,1721190001,13047.080843919997,64.4945342400024,53478.79241304 2024-07-17,04:20:03.000,199,10979207,14165,0,1721190002,13047.067371299992,64.51568163000047,53478.77145168 2024-07-17,04:20:04.000,199,10979211,14245,0,1721190003,13047.080843919997,64.55092728000454,53478.83433576 2024-07-17,04:20:05.000,199,10979206,13965,0,1721190004,13047.074107610002,64.57912380000198,53478.79940016001 2024-07-17,04:20:06.000,199,10979182,13885,0,1721190005,13047.040426059997,64.60732031999942,53478.82734864001 2024-07-17,04:20:07.000,199,10979203,13885,0,1721190006,13047.020217129997,64.56502554000326,53478.876258480006 2024-07-17,04:20:08.000,199,10979191,13885,0,1721190007,13046.986535579992,64.5579764100039,53478.79940016001 2024-07-17,04:20:09.000,199,10979234,13765,0,1721190008,13046.986535579992,64.57207467000262,53478.91119408 2024-07-17,04:20:10.000,199,10979220,14005,0,1721190009,13046.959590339997,64.56502554000326,53478.855297120004 2024-07-17,04:20:11.000,199,10979190,14365,0,1721190010,13046.966326649992,64.57207467000262,53478.855297120004 2024-07-17,04:20:12.000,199,10979240,14005,0,1721190011,13046.946117719992,64.54387814999791,53478.82036152 2024-07-17,04:20:13.000,199,10979214,13845,0,1721190012,13046.905699859992,64.53682901999855,53478.8133744 2024-07-17,04:20:14.000,199,10979198,14165,0,1721190013,13046.939381409997,64.53682901999855,53478.84132288 2024-07-17,04:20:15.000,199,10979213,13925,0,1721190014,13046.892227240001,64.5579764100039,53478.855297120004 2024-07-17,04:20:16.000,199,10979221,13845,0,1721190015,13046.905699859992,64.50863250000111,53478.855297120004 2024-07-17,04:20:17.000,199,10979141,13845,0,1721190016,13046.872018310001,64.54387814999791,53478.84831000001 2024-07-17,04:20:18.000,199,10979224,13845,0,1721190017,13046.878754619996,64.55092728000454,53478.78542592 2024-07-17,04:20:19.000,199,10979223,13885,0,1721190018,13046.885490929992,64.51568163000047,53478.84132288 2024-07-17,04:20:20.000,199,10979266,13805,0,1721190019,13046.898963549997,64.52977988999919,53478.82734864001 2024-07-17,04:20:21.000,199,10979196,14245,0,1721190020,13046.925908789992,64.53682901999855,53478.83433576 2024-07-17,04:20:22.000,199,10979253,14485,0,1721190021,13046.959590339997,64.54387814999791,53478.82036152 2024-07-17,04:20:23.000,199,10979186,13725,0,1721190022,13046.952854030002,64.58617293000134,53478.8832456 2024-07-17,04:20:24.000,199,10979184,13685,0,1721190023,13047.006744509992,64.60027119000006,53478.8832456 2024-07-17,04:20:25.000,199,10979250,14245,0,1721190024,13047.053898680002,64.5932220600007,53478.8832456 2024-07-17,04:20:26.000,199,10979194,13845,0,1721190025,13047.094316540002,64.63551684000413,53478.91119408 2024-07-17,04:20:27.000,199,10979238,13885,0,1721190026,13047.080843919997,64.64961510000285,53478.8832456 2024-07-17,04:20:28.000,199,10979182,13725,0,1721190027,13047.175152260003,64.63551684000413,53478.89023272 2024-07-17,04:20:29.000,199,10979178,13645,0,1721190028,13047.181888569998,64.67076249000093,53478.91119408 2024-07-17,04:20:30.000,199,10979231,13765,0,1721190029,13047.195361190003,64.69895900999836,53478.89023272 2024-07-17,04:20:31.000,199,10979230,13925,0,1721190030,13047.202097499998,64.68486074999964,53478.93215544 2024-07-17,04:20:32.000,199,10979230,13645,0,1721190031,13047.208833809993,64.70600813999772,53478.96010392 2024-07-17,04:20:33.000,199,10979255,13925,0,1721190032,13047.229042739993,64.72010640000371,53478.9531168 2024-07-17,04:20:34.000,199,10979167,13805,0,1721190033,13047.269460599993,64.71305727000436,53478.96010392 2024-07-17,04:20:35.000,199,10979217,14285,0,1721190034,13047.262724289998,64.74125379000179,53478.96709104001 2024-07-17,04:20:36.000,199,10979265,13885,0,1721190035,13047.269460599993,64.75535205000051,53478.9880524 2024-07-17,04:20:37.000,199,10979237,13645,0,1721190036,13047.249251669993,64.75535205000051,53478.9531168 2024-07-17,04:20:38.000,199,10979209,14045,0,1721190037,13047.276196909988,64.76240117999987,53478.94612968001 2024-07-17,04:20:39.000,199,10979235,14085,0,1721190038,13047.235779049988,64.77649943999859,53479.00202664 2024-07-17,04:20:40.000,199,10979219,13925,0,1721190039,13047.249251669993,64.77649943999859,53479.00901376 2024-07-17,04:20:41.000,199,10979215,13965,0,1721190040,13047.188624879993,64.79764683000394,53479.043949360006 2024-07-17,04:20:42.000,199,10979204,13605,0,1721190041,13047.181888569998,64.78354856999795,53479.022988000004 2024-07-17,04:20:43.000,199,10979225,13885,0,1721190042,13047.229042739993,64.77649943999859,53479.0579236 2024-07-17,04:20:44.000,199,10979211,13645,0,1721190043,13047.181888569998,64.79059770000458,53479.03696224001 2024-07-17,04:20:45.000,199,10979224,13885,0,1721190044,13047.195361190003,64.79059770000458,53479.043949360006 2024-07-17,04:20:46.000,199,10979200,14085,0,1721190045,13047.215570119988,64.8046959600033,53479.043949360006 2024-07-17,04:20:47.000,199,10979208,13765,0,1721190046,13047.249251669993,64.8046959600033,53479.06491072001 2024-07-17,04:20:48.000,199,10979205,13725,0,1721190047,13047.249251669993,64.82584335000138,53479.06491072001 2024-07-17,04:20:49.000,199,10979198,14245,0,1721190048,13047.289669529993,64.81879422000202,53479.09984632 2024-07-17,04:20:50.000,199,10979229,13925,0,1721190049,13047.316614769989,64.85403986999881,53479.11382056001 2024-07-17,04:20:51.000,199,10979207,13925,0,1721190050,13047.330087389993,64.91043291000096,53479.07888496 2024-07-17,04:20:52.000,199,10979239,14085,0,1721190051,13047.343560009998,64.89633465000225,53479.11382056001 2024-07-17,04:20:53.000,199,10979238,13885,0,1721190052,13047.377241559989,64.9527276900044,53479.092859200005 2024-07-17,04:20:54.000,199,10979193,13885,0,1721190053,13047.404186799999,64.96682595000311,53479.1277948 2024-07-17,04:20:55.000,199,10979225,14085,0,1721190054,13047.404186799999,64.99502247000055,53479.141769040005 2024-07-17,04:20:56.000,199,10979207,13845,0,1721190055,13047.397450489989,65.02321898999799,53479.16273040001 2024-07-17,04:20:57.000,199,10979211,13925,0,1721190056,13047.424395729999,64.98797334000119,53479.17670464 2024-07-17,04:20:58.000,199,10979223,13805,0,1721190057,13047.471549899994,65.03026812000462,53479.20465312001 2024-07-17,04:20:59.000,199,10979225,14205,0,1721190058,13047.424395729999,65.0514155100027,53479.20465312001 2024-07-17,04:21:00.000,199,10979191,13965,0,1721190059,13047.491758829994,65.02321898999799,53479.239588720004 2024-07-17,04:21:01.000,199,10979197,13845,0,1721190060,13047.511967759994,65.04436638000334,53479.17670464 2024-07-17,04:21:02.000,199,10979225,13845,0,1721190061,13047.525440379999,65.06551377000142,53479.260550080005 2024-07-17,04:21:03.000,199,10979215,13925,0,1721190062,13047.56585824,65.07256290000078,53479.23260160001 2024-07-17,04:21:04.000,199,10979198,13845,0,1721190063,13047.55912192999,65.10780855000485,53479.20465312001 2024-07-17,04:21:05.000,199,10979174,13885,0,1721190064,13047.572594549994,65.09371028999885,53479.2675372 2024-07-17,04:21:06.000,199,10979238,13845,0,1721190065,13047.633221339995,65.10780855000485,53479.27452432 2024-07-17,04:21:07.000,199,10979179,14245,0,1721190066,13047.63995764999,65.12190681000357,53479.28849856 2024-07-17,04:21:08.000,199,10979226,13605,0,1721190067,13047.68037550999,65.14305420000164,53479.29548568 2024-07-17,04:21:09.000,199,10979215,14245,0,1721190068,13047.693848129995,65.13600507000228,53479.30247280001 2024-07-17,04:21:10.000,199,10979196,14085,0,1721190069,13047.714057059995,65.17829984999844,53479.309459920005 2024-07-17,04:21:11.000,199,10979217,14165,0,1721190070,13047.734265989995,65.1853489799978,53479.30247280001 2024-07-17,04:21:12.000,199,10979209,13885,0,1721190071,13047.72079336999,65.23469289000059,53479.37234400001 2024-07-17,04:21:13.000,199,10979256,13845,0,1721190072,13047.76121122999,65.25584027999867,53479.34439552 2024-07-17,04:21:14.000,199,10979172,13525,0,1721190073,13047.754474919995,65.26993854000466,53479.3374084 2024-07-17,04:21:15.000,199,10979211,14245,0,1721190074,13047.80162908999,65.30518419000146,53479.379331120006 2024-07-17,04:21:16.000,199,10979187,14085,0,1721190075,13047.815101709995,65.31223332000081,53479.33042128001 2024-07-17,04:21:17.000,199,10979233,14165,0,1721190076,13047.84878326,65.3615772300036,53479.37234400001 2024-07-17,04:21:18.000,199,10979249,13565,0,1721190077,13047.84204694999,65.3615772300036,53479.34439552 2024-07-17,04:21:19.000,199,10979204,13805,0,1721190078,13047.84878326,65.37567549000232,53479.37234400001 2024-07-17,04:21:20.000,199,10979222,14005,0,1721190079,13047.80162908999,65.3615772300036,53479.358369760004 2024-07-17,04:21:21.000,199,10979205,13965,0,1721190080,13047.835310639995,65.37567549000232,53479.379331120006 2024-07-17,04:21:22.000,199,10979225,13645,0,1721190081,13047.82183801999,65.3968228800004,53479.40029248001 2024-07-17,04:21:23.000,199,10979187,13565,0,1721190082,13047.84878326,65.42501939999784,53479.4422152 2024-07-17,04:21:24.000,199,10979169,13725,0,1721190083,13047.835310639995,65.43206853000447,53479.40029248001 2024-07-17,04:21:25.000,199,10979168,13445,0,1721190084,13047.84204694999,65.43911766000383,53479.43522808 2024-07-17,04:21:26.000,199,10979182,13925,0,1721190085,13047.835310639995,65.43206853000447,53479.44920232001 2024-07-17,04:21:27.000,199,10979215,13605,0,1721190086,13047.835310639995,65.44616679000319,53479.41426672 2024-07-17,04:21:28.000,199,10979188,13525,0,1721190087,13047.86225587999,65.43206853000447,53479.428240960005 2024-07-17,04:21:29.000,199,10979217,14165,0,1721190088,13047.86899219,65.45321592000255,53479.44920232001 2024-07-17,04:21:30.000,199,10979241,13885,0,1721190089,13047.88920112,65.43911766000383,53479.43522808 2024-07-17,04:21:31.000,199,10979163,13845,0,1721190090,13047.90267373999,65.47436331000063,53479.4422152 2024-07-17,04:21:32.000,199,10979183,13725,0,1721190091,13047.936355289996,65.47436331000063,53479.49112504 2024-07-17,04:21:33.000,199,10979202,13925,0,1721190092,13047.916146359996,65.46731418000127,53479.54003488001 2024-07-17,04:21:34.000,199,10979175,14085,0,1721190093,13047.94982791,65.50255982999806,53479.53304776 2024-07-17,04:21:35.000,199,10979204,13885,0,1721190094,13047.990245770001,65.50255982999806,53479.5120864 2024-07-17,04:21:36.000,199,10979163,14285,0,1721190095,13047.996982079996,65.48141243999999,53479.53304776 2024-07-17,04:21:37.000,199,10979163,13765,0,1721190096,13048.003718389991,65.48141243999999,53479.54003488001 2024-07-17,04:21:38.000,199,10979225,14005,0,1721190097,13048.030663630001,65.5096089600047,53479.55400912 2024-07-17,04:21:39.000,199,10979209,13885,0,1721190098,13048.057608869996,65.48846156999934,53479.574970480004 2024-07-17,04:21:40.000,199,10979237,13565,0,1721190099,13048.050872560001,65.53780548000213,53479.56798336001 2024-07-17,04:21:41.000,199,10979193,13605,0,1721190100,13048.023927319991,65.5448546100015,53479.574970480004 2024-07-17,04:21:42.000,199,10979201,14005,0,1721190101,13048.010454700001,65.51665809000406,53479.56099624 2024-07-17,04:21:43.000,199,10979211,13765,0,1721190102,13048.037399939996,65.53780548000213,53479.60990608 2024-07-17,04:21:44.000,199,10979195,13845,0,1721190103,13048.084554109992,65.55895287000021,53479.62388032 2024-07-17,04:21:45.000,199,10979198,13885,0,1721190104,13048.084554109992,65.50255982999806,53479.644841680005 2024-07-17,04:21:46.000,199,10979240,13965,0,1721190105,13048.050872560001,65.51665809000406,53479.644841680005 2024-07-17,04:21:47.000,199,10979172,14005,0,1721190106,13048.064345179992,65.4955106999987,53479.6518288 2024-07-17,04:21:48.000,199,10979236,13565,0,1721190107,13048.064345179992,65.5096089600047,53479.6518288 2024-07-17,04:21:49.000,199,10979225,13885,0,1721190108,13048.017191009996,65.50255982999806,53479.67977728 2024-07-17,04:21:50.000,199,10979217,13845,0,1721190109,13048.044136249991,65.53075635000278,53479.644841680005 2024-07-17,04:21:51.000,199,10979277,13845,0,1721190110,13048.044136249991,65.4955106999987,53479.68676440001 2024-07-17,04:21:52.000,199,10979195,13565,0,1721190111,13048.030663630001,65.48846156999934,53479.63785456001 2024-07-17,04:21:53.000,199,10979220,13645,0,1721190112,13048.037399939996,65.51665809000406,53479.67279016 2024-07-17,04:21:54.000,199,10979171,13925,0,1721190113,13048.030663630001,65.48141243999999,53479.68676440001 2024-07-17,04:21:55.000,199,10979226,13645,0,1721190114,13048.077817799996,65.48846156999934,53479.70073864 2024-07-17,04:21:56.000,199,10979230,14005,0,1721190115,13048.098026729996,65.46731418000127,53479.65881592 2024-07-17,04:21:57.000,199,10979188,13565,0,1721190116,13048.064345179992,65.4955106999987,53479.63086744 2024-07-17,04:21:58.000,199,10979203,14245,0,1721190117,13048.091290420001,65.50255982999806,53479.63785456001 2024-07-17,04:21:59.000,199,10979240,13725,0,1721190118,13048.111499350001,65.4955106999987,53479.714712880006 2024-07-17,04:22:10.000,199,10979231,13565,0,1721190129,13048.172126140002,65.4955106999987,53479.77060984 2024-07-17,04:22:11.000,199,10979207,13925,0,1721190130,13048.172126140002,65.48141243999999,53479.77759696 2024-07-17,04:22:12.000,199,10979215,14165,0,1721190131,13048.165389829992,65.45321592000255,53479.77759696 2024-07-17,04:22:13.000,199,10979197,13645,0,1721190132,13048.219280309997,65.43206853000447,53479.84746816 2024-07-17,04:22:14.000,199,10979227,14045,0,1721190133,13048.205807689992,65.42501939999784,53479.80554544001 2024-07-17,04:22:15.000,199,10979216,13645,0,1721190134,13048.239489239997,65.3968228800004,53479.83349392001 2024-07-17,04:22:16.000,199,10979178,13645,0,1721190135,13048.259698169997,65.42501939999784,53479.84746816 2024-07-17,04:22:17.000,199,10979195,13445,0,1721190136,13048.259698169997,65.43206853000447,53479.8265068 2024-07-17,04:22:18.000,199,10979221,13925,0,1721190137,13048.279907099997,65.43911766000383,53479.861442400004 2024-07-17,04:22:19.000,199,10979215,13485,0,1721190138,13048.313588650002,65.43911766000383,53479.84746816 2024-07-17,04:22:20.000,199,10979185,13565,0,1721190139,13048.239489239997,65.41092113999912,53479.81951968 2024-07-17,04:22:21.000,199,10979207,13925,0,1721190140,13048.273170790002,65.45321592000255,53479.83349392001 2024-07-17,04:22:22.000,199,10979178,14045,0,1721190141,13048.293379720002,65.43206853000447,53479.86842952 2024-07-17,04:22:23.000,199,10979228,13765,0,1721190142,13048.333797580002,65.45321592000255,53479.86842952 2024-07-17,04:22:24.000,199,10979227,13845,0,1721190143,13048.367479129993,65.47436331000063,53479.882403760006 2024-07-17,04:22:25.000,199,10979218,13925,0,1721190144,13048.340533889997,65.48846156999934,53479.896378 2024-07-17,04:22:26.000,199,10979222,14085,0,1721190145,13048.340533889997,65.50255982999806,53479.87541664001 2024-07-17,04:22:27.000,199,10979206,13645,0,1721190146,13048.367479129993,65.5448546100015,53479.882403760006 2024-07-17,04:22:28.000,199,10979223,13485,0,1721190147,13048.367479129993,65.5448546100015,53479.910352240004 2024-07-17,04:22:29.000,199,10979186,13885,0,1721190148,13048.407896989993,65.55895287000021,53479.90336512001 2024-07-17,04:22:30.000,199,10979181,13605,0,1721190149,13048.414633300003,65.56600199999957,53479.861442400004 2024-07-17,04:22:31.000,199,10979216,13405,0,1721190150,13048.407896989993,65.5448546100015,53479.896378 2024-07-17,04:22:32.000,199,10979210,13525,0,1721190151,13048.421369609998,65.58010025999829,53479.83349392001 2024-07-17,04:22:33.000,199,10979192,13765,0,1721190152,13048.468523779993,65.57305112999893,53479.87541664001 2024-07-17,04:22:34.000,199,10979216,13805,0,1721190153,13048.461787469998,65.58714938999765,53479.88939088 2024-07-17,04:22:35.000,199,10979201,13805,0,1721190154,13048.455051159988,65.59419852000428,53479.87541664001 2024-07-17,04:22:36.000,199,10979235,13765,0,1721190155,13048.495469019988,65.60124765000364,53479.91733936 2024-07-17,04:22:37.000,199,10979238,13565,0,1721190156,13048.515677949988,65.56600199999957,53479.896378 2024-07-17,04:22:38.000,199,10979195,13605,0,1721190157,13048.529150569993,65.58010025999829,53479.861442400004 2024-07-17,04:22:39.000,199,10979210,14085,0,1721190158,13048.562832119998,65.58010025999829,53479.931313600006 2024-07-17,04:22:40.000,199,10979250,13925,0,1721190159,13048.596513669989,65.51665809000406,53479.84746816 2024-07-17,04:22:41.000,199,10979238,13605,0,1721190160,13048.609986289994,65.5448546100015,53479.92432648001 2024-07-17,04:22:42.000,199,10979235,13525,0,1721190161,13048.650404149994,65.58714938999765,53479.86842952 2024-07-17,04:22:43.000,199,10979203,13805,0,1721190162,13048.636931529989,65.56600199999957,53479.896378 2024-07-17,04:22:44.000,199,10979211,13965,0,1721190163,13048.684085699999,65.5448546100015,53479.94528784 2024-07-17,04:22:45.000,199,10979205,13965,0,1721190164,13048.711030939994,65.56600199999957,53479.93830072 2024-07-17,04:22:46.000,199,10979220,13885,0,1721190165,13048.724503559999,65.5448546100015,53479.931313600006 2024-07-17,04:22:47.000,199,10979208,14285,0,1721190166,13048.75818510999,65.5448546100015,53479.931313600006 2024-07-17,04:22:48.000,199,10979173,14245,0,1721190167,13048.78513035,65.56600199999957,53479.931313600006 2024-07-17,04:22:49.000,199,10979206,14245,0,1721190168,13048.79860296999,65.58010025999829,53479.99419768 2024-07-17,04:22:50.000,199,10979187,14245,0,1721190169,13048.84575714,65.58714938999765,53479.95926208 2024-07-17,04:22:51.000,199,10979162,13965,0,1721190170,13048.83902082999,65.55895287000021,53479.95227496001 2024-07-17,04:22:52.000,199,10979200,14005,0,1721190171,13048.82554821,65.58010025999829,53479.95926208 2024-07-17,04:22:53.000,199,10979201,13605,0,1721190172,13048.852493449995,65.61534591000236,53479.98721056 2024-07-17,04:22:54.000,199,10979211,13805,0,1721190173,13048.892911309995,65.62944417000108,53480.050094640006 2024-07-17,04:22:55.000,199,10979246,13565,0,1721190174,13048.89964761999,65.62944417000108,53480.029133280004 2024-07-17,04:22:56.000,199,10979191,13565,0,1721190175,13048.872702379995,65.62944417000108,53480.029133280004 2024-07-17,04:22:57.000,199,10979225,13565,0,1721190176,13048.90638393,65.66468981999788,53480.029133280004 2024-07-17,04:22:58.000,199,10979196,13805,0,1721190177,13048.91985654999,65.6435424299998,53480.01515904 2024-07-17,04:22:59.000,199,10979244,13925,0,1721190178,13048.933329169995,65.63649330000044,53480.00817192 2024-07-17,04:23:00.000,199,10979200,13805,0,1721190179,13048.89964761999,65.62944417000108,53480.00817192 2024-07-17,04:23:01.000,199,10979196,13685,0,1721190180,13048.96701072,65.63649330000044,53480.01515904 2024-07-17,04:23:02.000,199,10979168,13845,0,1721190181,13048.98048333999,65.63649330000044,53480.04310752001 2024-07-17,04:23:03.000,199,10979231,14285,0,1721190182,13048.973747029995,65.62944417000108,53480.08503024 2024-07-17,04:23:04.000,199,10979190,14285,0,1721190183,13048.973747029995,65.61534591000236,53480.099004480006 2024-07-17,04:23:05.000,199,10979155,13605,0,1721190184,13049.014164889995,65.62944417000108,53480.04310752001 2024-07-17,04:23:06.000,199,10979241,13485,0,1721190185,13049.014164889995,65.66468981999788,53480.050094640006 2024-07-17,04:23:07.000,199,10979202,13525,0,1721190186,13049.014164889995,65.69993547000195,53480.06406888 2024-07-17,04:23:08.000,199,10979193,13725,0,1721190187,13049.014164889995,65.71403373000066,53480.06406888 2024-07-17,04:23:09.000,199,10979183,13605,0,1721190188,13049.054582749995,65.69993547000195,53480.08503024 2024-07-17,04:23:10.000,199,10979199,13765,0,1721190189,13049.06805537,65.69993547000195,53480.050094640006 2024-07-17,04:23:11.000,199,10979201,14005,0,1721190190,13049.06805537,65.68583721000323,53480.07105600001 2024-07-17,04:23:12.000,199,10979217,14245,0,1721190191,13049.095000609996,65.68583721000323,53480.11297872 2024-07-17,04:23:13.000,199,10979212,13685,0,1721190192,13049.06131905999,65.7069846000013,53480.147914320005 2024-07-17,04:23:14.000,199,10979197,13645,0,1721190193,13049.10173691999,65.69993547000195,53480.11297872 2024-07-17,04:23:15.000,199,10979182,13685,0,1721190194,13049.095000609996,65.69288634000259,53480.11297872 2024-07-17,04:23:16.000,199,10979189,13565,0,1721190195,13049.04784644,65.69993547000195,53480.078043120004 2024-07-17,04:23:17.000,199,10979203,13805,0,1721190196,13049.074791679996,65.67173895000451,53480.11297872 2024-07-17,04:23:18.000,199,10979214,13565,0,1721190197,13049.074791679996,65.67878808000387,53480.078043120004 2024-07-17,04:23:19.000,199,10979219,14245,0,1721190198,13049.04784644,65.69288634000259,53480.06406888 2024-07-17,04:23:20.000,199,10979219,13885,0,1721190199,13049.074791679996,65.65764068999852,53480.05708176 2024-07-17,04:23:21.000,199,10979167,13925,0,1721190200,13049.04784644,65.7069846000013,53480.07105600001 2024-07-17,04:23:22.000,199,10979180,13525,0,1721190201,13049.04111012999,65.72813198999938,53480.09201736001 2024-07-17,04:23:23.000,199,10979199,13765,0,1721190202,13049.06131905999,65.74927938000474,53480.11297872 2024-07-17,04:23:24.000,199,10979205,13845,0,1721190203,13049.095000609996,65.77747590000217,53480.07105600001 2024-07-17,04:23:25.000,199,10979205,14005,0,1721190204,13049.0882643,65.71403373000066,53480.09201736001 2024-07-17,04:23:26.000,199,10979183,13925,0,1721190205,13049.0882643,65.74927938000474,53480.08503024 2024-07-17,04:23:27.000,199,10979231,13645,0,1721190206,13049.08152798999,65.78452503000153,53480.06406888 2024-07-17,04:23:28.000,199,10979170,13565,0,1721190207,13049.135418469996,65.78452503000153,53480.050094640006 2024-07-17,04:23:29.000,199,10979161,13445,0,1721190208,13049.10847323,65.77747590000217,53480.09201736001 2024-07-17,04:23:30.000,199,10979117,14165,0,1721190209,13049.115209539996,65.77747590000217,53480.07105600001 2024-07-17,04:23:31.000,199,10979189,14085,0,1721190210,13049.155627399996,65.79157416000089,53480.11996584001 2024-07-17,04:23:32.000,199,10979208,14085,0,1721190211,13049.155627399996,65.77747590000217,53480.15490144 2024-07-17,04:23:33.000,199,10979207,13725,0,1721190212,13049.18930895,65.80567241999961,53480.196824160004 2024-07-17,04:23:34.000,199,10979196,13725,0,1721190213,13049.18930895,65.81272154999897,53480.23175976 2024-07-17,04:23:35.000,199,10979207,13685,0,1721190214,13049.18930895,65.83386894000432,53480.22477264 2024-07-17,04:23:36.000,199,10979182,13645,0,1721190215,13049.222990499991,65.79862329000025,53480.20381128 2024-07-17,04:23:37.000,199,10979226,13765,0,1721190216,13049.229726810001,65.81272154999897,53480.196824160004 2024-07-17,04:23:38.000,199,10979158,13805,0,1721190217,13049.236463119996,65.82681980999769,53480.245734000004 2024-07-17,04:23:39.000,199,10979202,14205,0,1721190218,13049.249935740001,65.81977067999833,53480.23874688001 2024-07-17,04:23:40.000,199,10979214,13925,0,1721190219,13049.256672049996,65.83386894000432,53480.20381128 2024-07-17,04:23:41.000,199,10979173,13925,0,1721190220,13049.249935740001,65.79157416000089,53480.18284992 2024-07-17,04:23:42.000,199,10979196,13925,0,1721190221,13049.249935740001,65.79157416000089,53480.22477264 2024-07-17,04:23:43.000,199,10979201,13925,0,1721190222,13049.297089909996,65.79157416000089,53480.217785520006 2024-07-17,04:23:44.000,199,10979193,13965,0,1721190223,13049.297089909996,65.77747590000217,53480.23175976 2024-07-17,04:23:45.000,199,10979191,14205,0,1721190224,13049.324035149992,65.79157416000089,53480.196824160004 2024-07-17,04:23:46.000,199,10979197,13565,0,1721190225,13049.344244079992,65.77042677000281,53480.18983704001 2024-07-17,04:23:47.000,199,10979235,13765,0,1721190226,13049.350980390001,65.76337764000345,53480.217785520006 2024-07-17,04:23:48.000,199,10979200,13805,0,1721190227,13049.391398250002,65.7563285100041,53480.18983704001 2024-07-17,04:23:49.000,199,10979168,13725,0,1721190228,13049.377925629997,65.7422302499981,53480.23874688001 2024-07-17,04:23:50.000,199,10979220,13925,0,1721190229,13049.384661939992,65.79862329000025,53480.16887568001 2024-07-17,04:23:51.000,199,10979200,13845,0,1721190230,13049.411607180002,65.78452503000153,53480.18284992 2024-07-17,04:23:52.000,199,10979188,13845,0,1721190231,13049.458761349997,65.79157416000089,53480.1758628 2024-07-17,04:23:53.000,199,10979199,14085,0,1721190232,13049.472233970002,65.83386894000432,53480.18284992 2024-07-17,04:23:54.000,199,10979194,14045,0,1721190233,13049.478970279997,65.82681980999769,53480.23175976 2024-07-17,04:23:55.000,199,10979203,13965,0,1721190234,13049.505915519992,65.84796720000304,53480.25272112 2024-07-17,04:23:56.000,199,10979170,14165,0,1721190235,13049.512651830002,65.83386894000432,53480.217785520006 2024-07-17,04:23:57.000,199,10979185,14205,0,1721190236,13049.512651830002,65.82681980999769,53480.21079840001 2024-07-17,04:23:58.000,199,10979223,13725,0,1721190237,13049.539597069997,65.86206546000176,53480.18983704001 2024-07-17,04:23:59.000,199,10979236,13805,0,1721190238,13049.566542309993,65.89731110999855,53480.20381128 2024-07-17,04:24:00.000,199,10979215,13885,0,1721190239,13049.546333379993,65.87616372000048,53480.16188856 2024-07-17,04:24:01.000,199,10979222,14125,0,1721190240,13049.546333379993,65.86911459000112,53480.18284992 2024-07-17,04:24:02.000,199,10979255,14285,0,1721190241,13049.580014929998,65.8902619799992,53480.23175976 2024-07-17,04:24:03.000,199,10979212,13845,0,1721190242,13049.586751239993,65.8902619799992,53480.30163096 2024-07-17,04:24:04.000,199,10979203,13565,0,1721190243,13049.620432789998,65.90436023999791,53480.25272112 2024-07-17,04:24:05.000,199,10979236,14165,0,1721190244,13049.620432789998,65.92550763000327,53480.23874688001 2024-07-17,04:24:06.000,199,10979231,14205,0,1721190245,13049.620432789998,65.90436023999791,53480.28765672001 2024-07-17,04:24:07.000,199,10979230,14165,0,1721190246,13049.620432789998,65.91140937000455,53480.22477264 2024-07-17,04:24:08.000,199,10979195,13885,0,1721190247,13049.674323269988,65.91845850000391,53480.2806696 2024-07-17,04:24:09.000,199,10979239,13845,0,1721190248,13049.674323269988,65.90436023999791,53480.30163096 2024-07-17,04:24:10.000,199,10979217,13845,0,1721190249,13049.714741129988,65.88321284999984,53480.22477264 2024-07-17,04:24:11.000,199,10979214,14085,0,1721190250,13049.714741129988,65.90436023999791,53480.25272112 2024-07-17,04:24:12.000,199,10979226,13845,0,1721190251,13049.734950059988,65.91845850000391,53480.20381128 2024-07-17,04:24:13.000,199,10979225,14325,0,1721190252,13049.748422679993,65.86911459000112,53480.25272112 2024-07-17,04:24:14.000,199,10979169,14405,0,1721190253,13049.768631609993,65.91845850000391,53480.29464384 2024-07-17,04:24:15.000,199,10979203,14045,0,1721190254,13049.755158989989,65.92550763000327,53480.25970824001 2024-07-17,04:24:16.000,199,10979238,13645,0,1721190255,13049.795576849989,65.92550763000327,53480.23175976 2024-07-17,04:24:17.000,199,10979234,14165,0,1721190256,13049.809049469994,65.88321284999984,53480.25272112 2024-07-17,04:24:18.000,199,10979224,14285,0,1721190257,13049.795576849989,65.94665502000134,53480.20381128 2024-07-17,04:24:19.000,199,10979229,14165,0,1721190258,13049.829258399994,65.92550763000327,53480.22477264 2024-07-17,04:24:20.000,199,10979249,13645,0,1721190259,13049.822522089999,65.96780240999942,53480.22477264 2024-07-17,04:24:21.000,199,10979215,13765,0,1721190260,13049.876412569989,65.99599893000413,53480.25272112 2024-07-17,04:24:22.000,199,10979248,14165,0,1721190261,13049.856203639989,65.99599893000413,53480.28765672001 2024-07-17,04:24:23.000,199,10979245,13765,0,1721190262,13049.903357809999,66.01009719000285,53480.25272112 2024-07-17,04:24:24.000,199,10979243,13845,0,1721190263,13049.910094119994,66.0030480600035,53480.23175976 2024-07-17,04:24:25.000,199,10979234,14245,0,1721190264,13049.91683042999,66.01714632000221,53480.2806696 2024-07-17,04:24:26.000,199,10979196,14165,0,1721190265,13049.910094119994,66.02419545000157,53480.245734000004 2024-07-17,04:24:27.000,199,10979232,14285,0,1721190266,13049.943775669999,66.01009719000285,53480.245734000004 2024-07-17,04:24:28.000,199,10979226,14125,0,1721190267,13049.93703935999,66.01714632000221,53480.25272112 2024-07-17,04:24:29.000,199,10979205,14005,0,1721190268,13049.9639846,66.03829371000029,53480.28765672001 2024-07-17,04:24:30.000,199,10979223,14085,0,1721190269,13049.943775669999,66.0030480600035,53480.25970824001 2024-07-17,04:24:31.000,199,10979287,13965,0,1721190270,13049.950511979994,66.01714632000221,53480.25970824001 2024-07-17,04:24:32.000,199,10979216,13685,0,1721190271,13049.97745721999,65.98894980000478,53480.315605200005 2024-07-17,04:24:33.000,199,10979232,13885,0,1721190272,13049.970720909994,66.03829371000029,53480.30861808001 2024-07-17,04:24:34.000,199,10979223,14085,0,1721190273,13049.970720909994,65.99599893000413,53480.315605200005 2024-07-17,04:24:35.000,199,10979220,14205,0,1721190274,13049.990929839994,65.99599893000413,53480.2806696 2024-07-17,04:24:36.000,199,10979189,14045,0,1721190275,13049.98419353,65.96780240999942,53480.33656656001 2024-07-17,04:24:37.000,199,10979214,14205,0,1721190276,13049.98419353,66.0030480600035,53480.2806696 2024-07-17,04:24:38.000,199,10979215,14125,0,1721190277,13050.011138769994,65.98190066999814,53480.37150216 2024-07-17,04:24:39.000,199,10979232,13885,0,1721190278,13050.00440246,65.98894980000478,53480.3505408 2024-07-17,04:24:40.000,199,10979234,13925,0,1721190279,13049.970720909994,65.96780240999942,53480.30163096 2024-07-17,04:24:41.000,199,10979253,14045,0,1721190280,13049.98419353,65.99599893000413,53480.315605200005 2024-07-17,04:24:42.000,199,10979215,14045,0,1721190281,13050.00440246,66.0030480600035,53480.33656656001 2024-07-17,04:24:43.000,199,10979219,13845,0,1721190282,13050.05829293999,66.01714632000221,53480.35752792001 2024-07-17,04:24:44.000,199,10979269,13805,0,1721190283,13050.05829293999,65.99599893000413,53480.364515040004 2024-07-17,04:24:45.000,199,10979237,14045,0,1721190284,13050.06502925,65.98894980000478,53480.33656656001 2024-07-17,04:24:46.000,199,10979244,14005,0,1721190285,13050.07850186999,65.96780240999942,53480.315605200005 2024-07-17,04:24:47.000,199,10979235,13885,0,1721190286,13050.07850186999,65.98894980000478,53480.29464384 2024-07-17,04:24:48.000,199,10979231,14045,0,1721190287,13050.132392349995,65.99599893000413,53480.3505408 2024-07-17,04:24:49.000,199,10979240,14085,0,1721190288,13050.09871079999,66.0030480600035,53480.32957944 2024-07-17,04:24:50.000,199,10979219,14005,0,1721190289,13050.091974489995,65.98190066999814,53480.30163096 2024-07-17,04:24:51.000,199,10979193,14325,0,1721190290,13050.11891972999,65.98190066999814,53480.30163096 2024-07-17,04:24:52.000,199,10979222,13765,0,1721190291,13050.10544711,65.98190066999814,53480.35752792001 2024-07-17,04:24:53.000,199,10979234,14245,0,1721190292,13050.091974489995,65.99599893000413,53480.37150216 2024-07-17,04:24:54.000,199,10979226,13765,0,1721190293,13050.09871079999,65.96075328000006,53480.35752792001 2024-07-17,04:24:55.000,199,10979260,14085,0,1721190294,13050.112183419995,65.93960589000199,53480.35752792001 2024-07-17,04:24:56.000,199,10979243,13725,0,1721190295,13050.13912865999,65.94665502000134,53480.34355368 2024-07-17,04:24:57.000,199,10979241,14205,0,1721190296,13050.132392349995,65.92550763000327,53480.33656656001 2024-07-17,04:24:58.000,199,10979239,13965,0,1721190297,13050.08523818,65.91845850000391,53480.34355368 2024-07-17,04:24:59.000,199,10979241,14005,0,1721190298,13050.07850186999,65.87616372000048,53480.315605200005 2024-07-17,04:25:00.000,199,10979270,14365,0,1721190299,13050.04482032,65.86911459000112,53480.30861808001 2024-07-17,04:25:01.000,199,10979265,13805,0,1721190300,13050.051556629995,65.86206546000176,53480.30163096 2024-07-17,04:25:02.000,199,10979202,14565,0,1721190301,13050.04482032,65.84091807000368,53480.35752792001 2024-07-17,04:25:03.000,199,10979226,14045,0,1721190302,13050.011138769994,65.81272154999897,53480.29464384 2024-07-17,04:25:04.000,199,10979223,13925,0,1721190303,13050.04482032,65.81977067999833,53480.32259232 2024-07-17,04:25:05.000,199,10979242,13925,0,1721190304,13050.01787507999,65.80567241999961,53480.2806696 2024-07-17,04:25:06.000,199,10979284,13925,0,1721190305,13049.99766614999,65.77747590000217,53480.34355368 2024-07-17,04:25:07.000,199,10979245,13925,0,1721190306,13049.97745721999,65.77042677000281,53480.32957944 2024-07-17,04:25:08.000,199,10979241,13845,0,1721190307,13049.970720909994,65.76337764000345,53480.30163096 2024-07-17,04:25:09.000,199,10979239,14125,0,1721190308,13049.943775669999,65.7422302499981,53480.315605200005 2024-07-17,04:25:10.000,199,10979222,13925,0,1721190309,13049.923566739999,65.71403373000066,53480.25970824001 2024-07-17,04:25:11.000,199,10979242,13885,0,1721190310,13049.970720909994,65.68583721000323,53480.315605200005 2024-07-17,04:25:12.000,199,10979271,14125,0,1721190311,13049.923566739999,65.69993547000195,53480.27368248 2024-07-17,04:25:13.000,199,10979219,14045,0,1721190312,13049.93703935999,65.65059155999916,53480.27368248 2024-07-17,04:25:14.000,199,10979265,14405,0,1721190313,13049.89662149999,65.67878808000387,53480.27368248 2024-07-17,04:25:15.000,199,10979231,13765,0,1721190314,13049.869676259994,65.6435424299998,53480.28765672001 2024-07-17,04:25:16.000,199,10979226,14125,0,1721190315,13049.883148879999,65.65764068999852,53480.28765672001 2024-07-17,04:25:17.000,199,10979189,13885,0,1721190316,13049.876412569989,65.61534591000236,53480.315605200005 2024-07-17,04:25:18.000,199,10979229,13965,0,1721190317,13049.849467329994,65.62944417000108,53480.29464384 2024-07-17,04:25:19.000,199,10979260,14245,0,1721190318,13049.835994709989,65.62239504000172,53480.25272112 2024-07-17,04:25:20.000,199,10979233,14085,0,1721190319,13049.795576849989,65.58010025999829,53480.23874688001 2024-07-17,04:25:21.000,199,10979228,14405,0,1721190320,13049.802313159998,65.57305112999893,53480.25970824001 2024-07-17,04:25:22.000,199,10979240,14245,0,1721190321,13049.761895299998,65.58010025999829,53480.23874688001 2024-07-17,04:25:23.000,199,10979197,14085,0,1721190322,13049.748422679993,65.55190374000085,53480.245734000004 2024-07-17,04:25:24.000,199,10979220,14405,0,1721190323,13049.694532199988,65.53075635000278,53480.22477264 2024-07-17,04:25:25.000,199,10979292,14205,0,1721190324,13049.674323269988,65.50255982999806,53480.22477264 2024-07-17,04:25:26.000,199,10979238,13965,0,1721190325,13049.660850649998,65.50255982999806,53480.21079840001 2024-07-17,04:25:27.000,199,10979221,13925,0,1721190326,13049.620432789998,65.4955106999987,53480.18983704001 2024-07-17,04:25:28.000,199,10979258,14205,0,1721190327,13049.633905410003,65.45321592000255,53480.21079840001 2024-07-17,04:25:29.000,199,10979238,14045,0,1721190328,13049.580014929998,65.44616679000319,53480.20381128 2024-07-17,04:25:30.000,199,10979235,14045,0,1721190329,13049.566542309993,65.47436331000063,53480.1758628 2024-07-17,04:25:31.000,199,10979234,14165,0,1721190330,13049.532860760002,65.44616679000319,53480.14092720001 2024-07-17,04:25:32.000,199,10979233,14245,0,1721190331,13049.512651830002,65.45321592000255,53480.20381128 2024-07-17,04:25:33.000,199,10979262,14365,0,1721190332,13049.492442900002,65.3968228800004,53480.16188856 2024-07-17,04:25:34.000,199,10979250,14205,0,1721190333,13049.465497659992,65.3615772300036,53480.16188856 2024-07-17,04:25:35.000,199,10979272,14445,0,1721190334,13049.458761349997,65.38977375000104,53480.14092720001 2024-07-17,04:25:36.000,199,10979248,14085,0,1721190335,13049.411607180002,65.41797026999848,53480.13394008 2024-07-17,04:25:37.000,199,10979221,13925,0,1721190336,13049.425079799992,65.3968228800004,53480.06406888 2024-07-17,04:25:38.000,199,10979234,14165,0,1721190337,13049.377925629997,65.38272462000168,53480.1059916 2024-07-17,04:25:39.000,199,10979246,13565,0,1721190338,13049.371189320002,65.38977375000104,53480.0361204 2024-07-17,04:25:40.000,199,10979253,13765,0,1721190339,13049.364453009992,65.41092113999912,53480.02214616001 2024-07-17,04:25:41.000,199,10979218,13885,0,1721190340,13049.391398250002,65.3615772300036,53480.0361204 2024-07-17,04:25:42.000,199,10979223,14125,0,1721190341,13049.391398250002,65.34747897000489,53480.02214616001 2024-07-17,04:25:43.000,199,10979214,14005,0,1721190342,13049.384661939992,65.34042983999825,53480.02214616001 2024-07-17,04:25:44.000,199,10979286,13645,0,1721190343,13049.398134559997,65.34747897000489,53479.99419768 2024-07-17,04:25:45.000,199,10979267,13725,0,1721190344,13049.364453009992,65.33338070999889,53479.980223440005 2024-07-17,04:25:46.000,199,10979278,14125,0,1721190345,13049.357716699997,65.35452810000425,53479.95926208 2024-07-17,04:25:47.000,199,10979219,14165,0,1721190346,13049.364453009992,65.34042983999825,53480.00118480001 2024-07-17,04:25:48.000,199,10979278,14245,0,1721190347,13049.344244079992,65.31928245000017,53479.95227496001 2024-07-17,04:25:49.000,199,10979215,13725,0,1721190348,13049.350980390001,65.30518419000146,53479.90336512001 2024-07-17,04:25:50.000,199,10979250,14005,0,1721190349,13049.330771460001,65.33338070999889,53479.90336512001 2024-07-17,04:25:51.000,199,10979254,13845,0,1721190350,13049.350980390001,65.34747897000489,53479.882403760006 2024-07-17,04:25:52.000,199,10979242,14325,0,1721190351,13049.364453009992,65.33338070999889,53479.861442400004 2024-07-17,04:25:53.000,199,10979225,14085,0,1721190352,13049.364453009992,65.32633157999953,53479.84746816 2024-07-17,04:25:54.000,199,10979213,14005,0,1721190353,13049.377925629997,65.31928245000017,53479.84048104 2024-07-17,04:25:55.000,199,10979248,13965,0,1721190354,13049.398134559997,65.2981350600021,53479.7915712 2024-07-17,04:25:56.000,199,10979249,14165,0,1721190355,13049.431816110002,65.34747897000489,53479.77759696 2024-07-17,04:25:57.000,199,10979198,14125,0,1721190356,13049.438552419997,65.34042983999825,53479.74964848 2024-07-17,04:25:58.000,199,10979216,14125,0,1721190357,13049.478970279997,65.41092113999912,53479.63785456001 2024-07-17,04:25:59.000,199,10979236,14245,0,1721190358,13049.472233970002,65.41797026999848,53479.62388032 2024-07-17,04:26:00.000,199,10979220,14045,0,1721190359,13049.485706589992,65.44616679000319,53479.63785456001 2024-07-17,04:26:01.000,199,10979231,14325,0,1721190360,13049.546333379993,65.48846156999934,53479.61689320001 2024-07-17,04:26:02.000,199,10979250,14165,0,1721190361,13049.532860760002,65.56600199999957,53479.5120864 2024-07-17,04:26:03.000,199,10979188,14565,0,1721190362,13049.559805999997,65.62239504000172,53479.50509928 2024-07-17,04:26:04.000,199,10979222,14245,0,1721190363,13049.566542309993,65.67173895000451,53479.47016368001 2024-07-17,04:26:05.000,199,10979232,14485,0,1721190364,13049.593487550002,65.7422302499981,53479.407279600004 2024-07-17,04:26:06.000,199,10979235,14325,0,1721190365,13049.600223859998,65.73518111999874,53479.3374084 2024-07-17,04:26:07.000,199,10979220,13805,0,1721190366,13049.694532199988,65.7422302499981,53479.37234400001 2024-07-17,04:26:08.000,199,10979269,14125,0,1721190367,13049.728213749993,65.80567241999961,53479.28151144001 2024-07-17,04:26:09.000,199,10979257,14485,0,1721190368,13049.782104229998,65.8902619799992,53479.23260160001 2024-07-17,04:26:10.000,199,10979264,13885,0,1721190369,13049.835994709989,65.98894980000478,53479.09984632 2024-07-17,04:26:11.000,199,10979211,14525,0,1721190370,13049.93703935999,66.17927631000202,53479.08587208001 2024-07-17,04:26:12.000,199,10979223,14405,0,1721190371,13050.04482032,66.34140630000184,53478.91818120001 2024-07-17,04:26:13.000,199,10979253,14085,0,1721190372,13050.193019139995,66.36960281999927,53478.76446456 2024-07-17,04:26:14.000,199,10979219,14045,0,1721190373,13050.3681632,66.05944109999837,53478.61773504 2024-07-17,04:26:15.000,199,10979246,14005,0,1721190374,13050.401844749991,65.17829984999844,53478.39414720001 2024-07-17,04:26:16.000,199,10979199,14245,0,1721190375,13050.011138769994,63.90240731999802,53478.28235328 2024-07-17,04:26:17.000,199,10979248,14245,0,1721190376,13049.350980390001,62.88028347000363,53478.2893404 2024-07-17,04:26:18.000,199,10979265,14125,0,1721190377,13048.367479129993,62.182419600001595,53478.352224480004 2024-07-17,04:26:19.000,199,10979219,14285,0,1721190378,13047.437868349989,62.118977430000086,53478.45703128 2024-07-17,04:26:20.000,199,10979277,13765,0,1721190379,13046.878754619996,62.69700608999847,53478.51292824001 2024-07-17,04:26:21.000,199,10979226,13965,0,1721190380,13046.791182590001,63.72617906999949,53478.62472216 2024-07-17,04:26:22.000,199,10979246,14125,0,1721190381,13047.235779049988,64.9033837800016,53478.68061912001 2024-07-17,04:26:23.000,199,10979260,14445,0,1721190382,13047.78815647,65.74927938000474,53478.757477440005 2024-07-17,04:26:24.000,199,10979276,14365,0,1721190383,13048.178862449997,66.03829371000029,53478.91818120001 2024-07-17,04:26:25.000,199,10979269,14165,0,1721190384,13048.347270199993,66.01714632000221,53479.01600088001 2024-07-17,04:26:26.000,199,10979266,14165,0,1721190385,13048.347270199993,65.77747590000217,53479.16273040001 2024-07-17,04:26:27.000,199,10979216,13885,0,1721190386,13048.320324959997,65.48141243999999,53479.309459920005 2024-07-17,04:26:28.000,199,10979257,13765,0,1721190387,13048.360742819998,65.2981350600021,53479.379331120006 2024-07-17,04:26:29.000,199,10979206,14485,0,1721190388,13048.441578539998,65.12190681000357,53479.44920232001 2024-07-17,04:26:30.000,199,10979254,14485,0,1721190389,13048.502205329998,65.1148576800042,53479.49811216001 2024-07-17,04:26:31.000,199,10979230,13965,0,1721190390,13048.549359499993,65.19239811000443,53479.56798336001 2024-07-17,04:26:32.000,199,10979272,14245,0,1721190391,13048.650404149994,65.23469289000059,53479.61689320001 2024-07-17,04:26:33.000,199,10979224,13885,0,1721190392,13048.71776724999,65.27698767000402,53479.72868712 2024-07-17,04:26:34.000,199,10979208,13645,0,1721190393,13048.75818510999,65.34747897000489,53479.714712880006 2024-07-17,04:26:35.000,199,10979260,13725,0,1721190394,13048.77839403999,65.34747897000489,53479.74964848 2024-07-17,04:26:36.000,199,10979240,13605,0,1721190395,13048.832284519995,65.40387200999976,53479.77759696 2024-07-17,04:26:37.000,199,10979246,13845,0,1721190396,13048.892911309995,65.41797026999848,53479.763622720006 2024-07-17,04:26:38.000,199,10979242,13805,0,1721190397,13048.92659286,65.4955106999987,53479.742661360004 2024-07-17,04:26:39.000,199,10979204,13645,0,1721190398,13048.94680179,65.48846156999934,53479.812532560005 2024-07-17,04:26:40.000,199,10979245,13685,0,1721190399,13048.94680179,65.50255982999806,53479.714712880006 2024-07-17,04:26:41.000,199,10979243,14045,0,1721190400,13048.96027440999,65.5448546100015,53479.7915712 2024-07-17,04:26:42.000,199,10979260,13925,0,1721190401,13048.96701072,65.5448546100015,53479.78458408001 2024-07-17,04:26:43.000,199,10979263,13765,0,1721190402,13048.96701072,65.55190374000085,53479.742661360004 2024-07-17,04:26:44.000,199,10979239,14205,0,1721190403,13048.993955959995,65.58714938999765,53479.77060984 2024-07-17,04:26:45.000,199,10979255,13885,0,1721190404,13049.00742858,65.55895287000021,53479.73567424001 2024-07-17,04:26:46.000,199,10979260,13885,0,1721190405,13049.00069226999,65.61534591000236,53479.77060984 2024-07-17,04:26:47.000,199,10979277,13885,0,1721190406,13048.98048333999,65.59419852000428,53479.74964848 2024-07-17,04:26:48.000,199,10979280,13925,0,1721190407,13049.02090119999,65.58714938999765,53479.742661360004 2024-07-17,04:26:49.000,199,10979237,13845,0,1721190408,13049.02763751,65.62239504000172,53479.74964848 2024-07-17,04:26:50.000,199,10979234,13965,0,1721190409,13048.98721965,65.58714938999765,53479.70073864 2024-07-17,04:26:51.000,199,10979241,14365,0,1721190410,13049.02090119999,65.59419852000428,53479.8265068 2024-07-17,04:26:52.000,199,10979218,14045,0,1721190411,13049.00742858,65.58714938999765,53479.8265068 2024-07-17,04:26:53.000,199,10979232,13885,0,1721190412,13048.98721965,65.58010025999829,53479.763622720006 2024-07-17,04:26:54.000,199,10979288,14205,0,1721190413,13048.96027440999,65.56600199999957,53479.79855832 2024-07-17,04:26:55.000,199,10979253,13885,0,1721190414,13048.98048333999,65.57305112999893,53479.77759696 2024-07-17,04:26:56.000,199,10979261,13765,0,1721190415,13048.96701072,65.5448546100015,53479.7915712 2024-07-17,04:26:57.000,199,10979274,14045,0,1721190416,13048.94680179,65.5448546100015,53479.79855832 2024-07-17,04:26:58.000,199,10979275,13925,0,1721190417,13048.96701072,65.55895287000021,53479.77759696 2024-07-17,04:26:59.000,199,10979256,14245,0,1721190418,13048.96701072,65.5448546100015,53479.78458408001 2024-07-17,04:27:00.000,199,10979207,13805,0,1721190419,13048.913120239995,65.53780548000213,53479.7915712 2024-07-17,04:27:01.000,199,10979245,14485,0,1721190420,13048.872702379995,65.51665809000406,53479.72868712 2024-07-17,04:27:02.000,199,10979259,13685,0,1721190421,13048.913120239995,65.53075635000278,53479.742661360004 2024-07-17,04:27:03.000,199,10979238,14085,0,1721190422,13048.913120239995,65.51665809000406,53479.74964848 2024-07-17,04:27:04.000,199,10979219,14005,0,1721190423,13048.913120239995,65.51665809000406,53479.763622720006 2024-07-17,04:27:05.000,199,10979252,13565,0,1721190424,13048.913120239995,65.4955106999987,53479.74964848 2024-07-17,04:27:06.000,199,10979230,13885,0,1721190425,13048.90638393,65.52370722000342,53479.77060984 2024-07-17,04:27:07.000,199,10979241,13885,0,1721190426,13048.89964761999,65.5096089600047,53479.77759696 2024-07-17,04:27:08.000,199,10979219,13885,0,1721190427,13048.90638393,65.55190374000085,53479.7217 2024-07-17,04:27:09.000,199,10979245,14165,0,1721190428,13048.852493449995,65.5096089600047,53479.70772576001 2024-07-17,04:27:10.000,199,10979208,14045,0,1721190429,13048.852493449995,65.51665809000406,53479.66580304001 2024-07-17,04:27:11.000,199,10979252,14205,0,1721190430,13048.85922975999,65.52370722000342,53479.73567424001 2024-07-17,04:27:12.000,199,10979236,13885,0,1721190431,13048.852493449995,65.5096089600047,53479.72868712 2024-07-17,04:27:13.000,199,10979240,13765,0,1721190432,13048.812075589994,65.50255982999806,53479.68676440001 2024-07-17,04:27:14.000,199,10979262,13965,0,1721190433,13048.832284519995,65.4955106999987,53479.742661360004 2024-07-17,04:27:15.000,199,10979253,14045,0,1721190434,13048.80533928,65.53075635000278,53479.67977728 2024-07-17,04:27:16.000,199,10979278,13565,0,1721190435,13048.80533928,65.48141243999999,53479.693751520004 2024-07-17,04:27:17.000,199,10979227,13725,0,1721190436,13048.791866659994,65.47436331000063,53479.70073864 2024-07-17,04:27:18.000,199,10979232,13965,0,1721190437,13048.771657729994,65.47436331000063,53479.77759696 2024-07-17,04:27:19.000,199,10979263,14325,0,1721190438,13048.771657729994,65.50255982999806,53479.742661360004 2024-07-17,04:27:20.000,199,10979288,14205,0,1721190439,13048.771657729994,65.46026505000191,53479.742661360004 2024-07-17,04:27:21.000,199,10979214,13965,0,1721190440,13048.791866659994,65.45321592000255,53479.7217 2024-07-17,04:27:22.000,199,10979260,14205,0,1721190441,13048.77839403999,65.44616679000319,53479.7915712 2024-07-17,04:27:23.000,199,10979233,14205,0,1721190442,13048.77839403999,65.41092113999912,53479.72868712 2024-07-17,04:27:24.000,199,10979223,14045,0,1721190443,13048.771657729994,65.43911766000383,53479.73567424001 2024-07-17,04:27:25.000,199,10979219,14165,0,1721190444,13048.73797617999,65.44616679000319,53479.73567424001 2024-07-17,04:27:26.000,199,10979234,14085,0,1721190445,13048.711030939994,65.42501939999784,53479.70772576001 2024-07-17,04:27:27.000,199,10979238,13885,0,1721190446,13048.711030939994,65.40387200999976,53479.68676440001 2024-07-17,04:27:28.000,199,10979187,13685,0,1721190447,13048.704294629999,65.35452810000425,53479.70772576001 2024-07-17,04:27:29.000,199,10979222,13885,0,1721190448,13048.724503559999,65.40387200999976,53479.742661360004 2024-07-17,04:27:30.000,199,10979199,13685,0,1721190449,13048.663876769999,65.38977375000104,53479.70073864 2024-07-17,04:27:31.000,199,10979186,14045,0,1721190450,13048.643667839999,65.36862636000296,53479.70772576001 2024-07-17,04:27:32.000,199,10979206,13885,0,1721190451,13048.657140459989,65.33338070999889,53479.68676440001 2024-07-17,04:27:33.000,199,10979209,13725,0,1721190452,13048.67734938999,65.32633157999953,53479.67977728 2024-07-17,04:27:34.000,199,10979237,13885,0,1721190453,13048.670613079994,65.36862636000296,53479.67279016 2024-07-17,04:27:35.000,199,10979202,14045,0,1721190454,13048.690822009994,65.35452810000425,53479.63086744 2024-07-17,04:27:36.000,199,10979218,14045,0,1721190455,13048.67734938999,65.31928245000017,53479.63086744 2024-07-17,04:27:37.000,199,10979216,13885,0,1721190456,13048.690822009994,65.33338070999889,53479.6518288 2024-07-17,04:27:38.000,199,10979225,13845,0,1721190457,13048.684085699999,65.30518419000146,53479.66580304001 2024-07-17,04:27:39.000,199,10979206,13845,0,1721190458,13048.724503559999,65.31928245000017,53479.644841680005 2024-07-17,04:27:40.000,199,10979163,14365,0,1721190459,13048.69755831999,65.33338070999889,53479.62388032 2024-07-17,04:27:41.000,199,10979151,14085,0,1721190460,13048.704294629999,65.3615772300036,53479.65881592 2024-07-17,04:27:42.000,199,10979194,14245,0,1721190461,13048.690822009994,65.33338070999889,53479.595931840006 2024-07-17,04:27:43.000,199,10979196,13885,0,1721190462,13048.69755831999,65.34042983999825,53479.595931840006 2024-07-17,04:27:44.000,199,10979190,14165,0,1721190463,13048.711030939994,65.33338070999889,53479.56798336001 2024-07-17,04:27:45.000,199,10979195,14125,0,1721190464,13048.744712489999,65.35452810000425,53479.55400912 2024-07-17,04:27:46.000,199,10979197,13805,0,1721190465,13048.73797617999,65.33338070999889,53479.60990608 2024-07-17,04:27:47.000,199,10979245,13445,0,1721190466,13048.75818510999,65.32633157999953,53479.595931840006 2024-07-17,04:27:48.000,199,10979218,13725,0,1721190467,13048.76492142,65.31223332000081,53479.62388032 2024-07-17,04:27:49.000,199,10979209,13685,0,1721190468,13048.78513035,65.29108593000274,53479.63086744 2024-07-17,04:27:50.000,199,10979221,14365,0,1721190469,13048.771657729994,65.29108593000274,53479.60990608 2024-07-17,04:27:51.000,199,10979202,14045,0,1721190470,13048.82554821,65.29108593000274,53479.56798336001 2024-07-17,04:27:52.000,199,10979213,13925,0,1721190471,13048.82554821,65.29108593000274,53479.5819576 2024-07-17,04:27:53.000,199,10979224,13525,0,1721190472,13048.791866659994,65.2981350600021,53479.5819576 2024-07-17,04:27:54.000,199,10979206,14045,0,1721190473,13048.78513035,65.32633157999953,53479.60291896 2024-07-17,04:27:55.000,199,10979182,13965,0,1721190474,13048.82554821,65.26993854000466,53479.60291896 2024-07-17,04:27:56.000,199,10979225,13685,0,1721190475,13048.832284519995,65.31223332000081,53479.63086744 2024-07-17,04:27:57.000,199,10979218,13565,0,1721190476,13048.84575714,65.28403680000338,53479.5819576 2024-07-17,04:27:58.000,199,10979225,13645,0,1721190477,13048.832284519995,65.22764376000123,53479.55400912 2024-07-17,04:27:59.000,199,10979176,13805,0,1721190478,13048.81881189999,65.26288940999802,53479.60990608 2024-07-17,04:28:00.000,199,10979195,13765,0,1721190479,13048.812075589994,65.23469289000059,53479.58894472001 2024-07-17,04:28:01.000,199,10979209,13725,0,1721190480,13048.82554821,65.24174201999995,53479.60990608 2024-07-17,04:28:02.000,199,10979208,14085,0,1721190481,13048.84575714,65.22059463000187,53479.595931840006 2024-07-17,04:28:03.000,199,10979203,14005,0,1721190482,13048.85922975999,65.22059463000187,53479.60291896 2024-07-17,04:28:04.000,199,10979170,14325,0,1721190483,13048.86596607,65.21354550000251,53479.5819576 2024-07-17,04:28:05.000,199,10979189,13925,0,1721190484,13048.87943868999,65.1853489799978,53479.6518288 2024-07-17,04:28:06.000,199,10979236,13685,0,1721190485,13048.86596607,65.17829984999844,53479.61689320001 2024-07-17,04:28:07.000,199,10979209,14085,0,1721190486,13048.85922975999,65.17125071999908,53479.63785456001 2024-07-17,04:28:08.000,199,10979230,13885,0,1721190487,13048.86596607,65.14305420000164,53479.63785456001 2024-07-17,04:28:09.000,199,10979196,13965,0,1721190488,13048.83902082999,65.15715246000036,53479.61689320001 2024-07-17,04:28:10.000,199,10979194,14005,0,1721190489,13048.79860296999,65.12895594000292,53479.547022000006 2024-07-17,04:28:11.000,199,10979203,14085,0,1721190490,13048.84575714,65.12190681000357,53479.56798336001 2024-07-17,04:28:12.000,199,10979222,13885,0,1721190491,13048.872702379995,65.12190681000357,53479.63086744 2024-07-17,04:28:13.000,199,10979198,13885,0,1721190492,13048.84575714,65.1148576800042,53479.60291896 2024-07-17,04:28:14.000,199,10979246,13685,0,1721190493,13048.85922975999,65.13600507000228,53479.6518288 2024-07-17,04:28:15.000,199,10979192,13285,0,1721190494,13048.82554821,65.12190681000357,53479.63086744 2024-07-17,04:28:16.000,199,10979234,13765,0,1721190495,13048.84575714,65.10075941999821,53479.67279016 2024-07-17,04:28:17.000,199,10979192,13605,0,1721190496,13048.85922975999,65.09371028999885,53479.63785456001 2024-07-17,04:28:18.000,199,10979188,13925,0,1721190497,13048.87943868999,65.10780855000485,53479.60291896 2024-07-17,04:28:19.000,199,10979206,13565,0,1721190498,13048.87943868999,65.07961203000013,53479.65881592 2024-07-17,04:28:20.000,199,10979215,13725,0,1721190499,13048.886175,65.06551377000142,53479.61689320001 2024-07-17,04:28:21.000,199,10979235,13845,0,1721190500,13048.85922975999,65.0866611599995,53479.6518288 2024-07-17,04:28:22.000,199,10979200,13805,0,1721190501,13048.872702379995,65.06551377000142,53479.63086744 2024-07-17,04:28:23.000,199,10979175,13485,0,1721190502,13048.85922975999,65.03026812000462,53479.60291896 2024-07-17,04:28:24.000,199,10979182,13725,0,1721190503,13048.886175,65.03026812000462,53479.63086744 2024-07-17,04:28:25.000,199,10979243,13565,0,1721190504,13048.86596607,65.04436638000334,53479.574970480004 2024-07-17,04:28:26.000,199,10979169,13885,0,1721190505,13048.85922975999,65.02321898999799,53479.54003488001 2024-07-17,04:28:27.000,199,10979253,13845,0,1721190506,13048.81881189999,64.98797334000119,53479.54003488001 2024-07-17,04:28:28.000,199,10979237,13885,0,1721190507,13048.812075589994,65.00207159999991,53479.574970480004 2024-07-17,04:28:29.000,199,10979209,13925,0,1721190508,13048.82554821,64.98797334000119,53479.56099624 2024-07-17,04:28:30.000,199,10979198,14125,0,1721190509,13048.771657729994,64.96682595000311,53479.547022000006 2024-07-17,04:28:31.000,199,10979187,13685,0,1721190510,13048.80533928,64.9386294299984,53479.574970480004 2024-07-17,04:28:32.000,199,10979226,13765,0,1721190511,13048.78513035,64.89633465000225,53479.5819576 2024-07-17,04:28:33.000,199,10979204,14125,0,1721190512,13048.771657729994,64.87518726000417,53479.574970480004 2024-07-17,04:28:34.000,199,10979242,13725,0,1721190513,13048.76492142,64.87518726000417,53479.56099624 2024-07-17,04:28:35.000,199,10979195,14245,0,1721190514,13048.73797617999,64.83289248000074,53479.5819576 2024-07-17,04:28:36.000,199,10979197,14085,0,1721190515,13048.73797617999,64.79764683000394,53479.5819576 2024-07-17,04:28:37.000,199,10979248,13845,0,1721190516,13048.704294629999,64.79764683000394,53479.54003488001 2024-07-17,04:28:38.000,199,10979236,13885,0,1721190517,13048.643667839999,64.76945030999923,53479.547022000006 2024-07-17,04:28:39.000,199,10979163,13805,0,1721190518,13048.670613079994,64.74830292000115,53479.526060640004 2024-07-17,04:28:40.000,199,10979201,13925,0,1721190519,13048.609986289994,64.72715553000307,53479.48413792 2024-07-17,04:28:41.000,199,10979177,13645,0,1721190520,13048.616722599989,64.69895900999836,53479.49811216001 2024-07-17,04:28:42.000,199,10979170,13605,0,1721190521,13048.630195219994,64.67781162000028,53479.56798336001 2024-07-17,04:28:43.000,199,10979190,13885,0,1721190522,13048.596513669989,64.66371336000157,53479.55400912 2024-07-17,04:28:44.000,199,10979179,13805,0,1721190523,13048.576304739989,64.691909879999,53479.526060640004 2024-07-17,04:28:45.000,199,10979243,14005,0,1721190524,13048.569568429994,64.67076249000093,53479.526060640004 2024-07-17,04:28:46.000,199,10979215,13845,0,1721190525,13048.562832119998,64.63551684000413,53479.547022000006 2024-07-17,04:28:47.000,199,10979231,13685,0,1721190526,13048.535886879989,64.60732031999942,53479.55400912 2024-07-17,04:28:48.000,199,10979218,13685,0,1721190527,13048.495469019988,64.57912380000198,53479.5120864 2024-07-17,04:28:49.000,199,10979219,14005,0,1721190528,13048.502205329998,64.5932220600007,53479.53304776 2024-07-17,04:28:50.000,199,10979152,13645,0,1721190529,13048.448314849993,64.57207467000262,53479.5120864 2024-07-17,04:28:51.000,199,10979214,13565,0,1721190530,13048.455051159988,64.54387814999791,53479.477150800005 2024-07-17,04:28:52.000,199,10979254,13885,0,1721190531,13048.428105919993,64.53682901999855,53479.526060640004 2024-07-17,04:28:53.000,199,10979214,14285,0,1721190532,13048.401160679998,64.50863250000111,53479.55400912 2024-07-17,04:28:54.000,199,10979216,13765,0,1721190533,13048.387688059993,64.48748511000304,53479.47016368001 2024-07-17,04:28:55.000,199,10979207,13605,0,1721190534,13048.394424370003,64.45223945999896,53479.48413792 2024-07-17,04:28:56.000,199,10979233,13765,0,1721190535,13048.380951749998,64.4451903299996,53479.50509928 2024-07-17,04:28:57.000,199,10979250,14165,0,1721190536,13048.401160679998,64.45223945999896,53479.55400912 2024-07-17,04:28:58.000,199,10979206,13685,0,1721190537,13048.360742819998,64.4451903299996,53479.526060640004 2024-07-17,04:28:59.000,199,10979243,13725,0,1721190538,13048.327061269993,64.36764989999938,53479.48413792 2024-07-17,04:29:00.000,199,10979205,13965,0,1721190539,13048.313588650002,64.35355164000066,53479.44920232001 2024-07-17,04:29:01.000,199,10979221,13925,0,1721190540,13048.333797580002,64.35355164000066,53479.477150800005 2024-07-17,04:29:02.000,199,10979229,14285,0,1721190541,13048.333797580002,64.3465025100013,53479.5120864 2024-07-17,04:29:03.000,199,10979212,14005,0,1721190542,13048.306852339992,64.33240425000258,53479.45618944 2024-07-17,04:29:04.000,199,10979260,14045,0,1721190543,13048.320324959997,64.32535512000322,53479.47016368001 2024-07-17,04:29:05.000,199,10979269,14205,0,1721190544,13048.300116029997,64.32535512000322,53479.45618944 2024-07-17,04:29:06.000,199,10979254,13925,0,1721190545,13048.266434479992,64.32535512000322,53479.4422152 2024-07-17,04:29:07.000,199,10979200,14125,0,1721190546,13048.226016619992,64.29715859999851,53479.45618944 2024-07-17,04:29:08.000,199,10979224,13965,0,1721190547,13048.246225549992,64.28306033999979,53479.428240960005 2024-07-17,04:29:09.000,199,10979211,14085,0,1721190548,13048.199071379997,64.26896208000107,53479.428240960005 2024-07-17,04:29:10.000,199,10979262,13965,0,1721190549,13048.192335070002,64.28306033999979,53479.39330536 2024-07-17,04:29:11.000,199,10979232,13845,0,1721190550,13048.226016619992,64.29715859999851,53479.4422152 2024-07-17,04:29:12.000,199,10979224,14285,0,1721190551,13048.192335070002,64.29715859999851,53479.407279600004 2024-07-17,04:29:13.000,199,10979209,14045,0,1721190552,13048.205807689992,64.247814690003,53479.42125384001 2024-07-17,04:29:14.000,199,10979210,14125,0,1721190553,13048.178862449997,64.247814690003,53479.49811216001 2024-07-17,04:29:15.000,199,10979270,13805,0,1721190554,13048.158653519997,64.247814690003,53479.477150800005 2024-07-17,04:29:16.000,199,10979242,13965,0,1721190555,13048.172126140002,64.27601121000043,53479.428240960005 2024-07-17,04:29:17.000,199,10979206,13925,0,1721190556,13048.178862449997,64.26191295000172,53479.43522808 2024-07-17,04:29:18.000,199,10979255,14045,0,1721190557,13048.226016619992,64.28306033999979,53479.40029248001 2024-07-17,04:29:19.000,199,10979270,13685,0,1721190558,13048.192335070002,64.25486382000236,53479.407279600004 2024-07-17,04:29:20.000,199,10979243,13485,0,1721190559,13048.192335070002,64.21961816999828,53479.40029248001 2024-07-17,04:29:21.000,199,10979245,13925,0,1721190560,13048.199071379997,64.22666729999764,53479.40029248001 2024-07-17,04:29:22.000,199,10979273,13765,0,1721190561,13048.205807689992,64.24076556000364,53479.407279600004 2024-07-17,04:29:23.000,199,10979212,14245,0,1721190562,13048.178862449997,64.25486382000236,53479.43522808 2024-07-17,04:29:24.000,199,10979257,13965,0,1721190563,13048.185598759992,64.25486382000236,53479.36535688 2024-07-17,04:29:25.000,199,10979216,14005,0,1721190564,13048.205807689992,64.26896208000107,53479.39330536 2024-07-17,04:29:26.000,199,10979235,13885,0,1721190565,13048.185598759992,64.31830599000386,53479.36535688 2024-07-17,04:29:27.000,199,10979238,13725,0,1721190566,13048.192335070002,64.27601121000043,53479.43522808 2024-07-17,04:29:28.000,199,10979228,13965,0,1721190567,13048.165389829992,64.32535512000322,53479.358369760004 2024-07-17,04:29:29.000,199,10979214,13845,0,1721190568,13048.165389829992,64.3112568600045,53479.37234400001 2024-07-17,04:29:30.000,199,10979267,14165,0,1721190569,13048.138444589997,64.31830599000386,53479.428240960005 2024-07-17,04:29:31.000,199,10979231,14005,0,1721190570,13048.172126140002,64.30420772999787,53479.43522808 2024-07-17,04:29:32.000,199,10979264,13845,0,1721190571,13048.158653519997,64.33240425000258,53479.43522808 2024-07-17,04:29:33.000,199,10979186,13925,0,1721190572,13048.111499350001,64.33240425000258,53479.43522808 2024-07-17,04:29:34.000,199,10979279,14085,0,1721190573,13048.131708280001,64.32535512000322,53479.41426672 2024-07-17,04:29:35.000,199,10979225,14085,0,1721190574,13048.151917210002,64.31830599000386,53479.38631824 2024-07-17,04:29:36.000,199,10979220,13765,0,1721190575,13048.118235659997,64.29715859999851,53479.379331120006 2024-07-17,04:29:37.000,199,10979228,13965,0,1721190576,13048.124971969992,64.31830599000386,53479.41426672 2024-07-17,04:29:38.000,199,10979241,14045,0,1721190577,13048.098026729996,64.3465025100013,53479.38631824 2024-07-17,04:29:39.000,199,10979244,13845,0,1721190578,13048.084554109992,64.32535512000322,53479.37234400001 2024-07-17,04:29:40.000,199,10979255,13965,0,1721190579,13048.064345179992,64.3465025100013,53479.35138264001 2024-07-17,04:29:41.000,199,10979227,14285,0,1721190580,13048.077817799996,64.35355164000066,53479.37234400001 2024-07-17,04:29:42.000,199,10979254,13925,0,1721190581,13048.057608869996,64.40289555000345,53479.39330536 2024-07-17,04:29:43.000,199,10979240,13725,0,1721190582,13048.010454700001,64.3465025100013,53479.36535688 2024-07-17,04:29:44.000,199,10979195,13925,0,1721190583,13048.017191009996,64.41699381000217,53479.39330536 2024-07-17,04:29:45.000,199,10979264,13485,0,1721190584,13047.983509459991,64.43109207000089,53479.40029248001 2024-07-17,04:29:46.000,199,10979267,14045,0,1721190585,13048.003718389991,64.48043598000368,53479.39330536 2024-07-17,04:29:47.000,199,10979226,13925,0,1721190586,13047.976773149996,64.46633771999768,53479.34439552 2024-07-17,04:29:48.000,199,10979242,14085,0,1721190587,13048.003718389991,64.45223945999896,53479.3374084 2024-07-17,04:29:49.000,199,10979197,13925,0,1721190588,13047.956564219996,64.45928858999832,53479.31644704 2024-07-17,04:29:50.000,199,10979202,14045,0,1721190589,13047.936355289996,64.50863250000111,53479.3374084 2024-07-17,04:29:51.000,199,10979205,14045,0,1721190590,13047.943091599991,64.52273075999983,53479.32343416 2024-07-17,04:29:52.000,199,10979244,14085,0,1721190591,13047.976773149996,64.51568163000047,53479.35138264001 2024-07-17,04:29:53.000,199,10979226,13845,0,1721190592,13047.976773149996,64.54387814999791,53479.28849856 2024-07-17,04:29:54.000,199,10979265,13845,0,1721190593,13047.990245770001,64.55092728000454,53479.27452432 2024-07-17,04:29:55.000,199,10979236,13605,0,1721190594,13048.010454700001,64.57207467000262,53479.309459920005 2024-07-17,04:29:56.000,199,10979229,14245,0,1721190595,13047.983509459991,64.5932220600007,53479.2675372 2024-07-17,04:29:57.000,199,10979206,14125,0,1721190596,13047.990245770001,64.61436944999878,53479.29548568 2024-07-17,04:29:58.000,199,10979255,14165,0,1721190597,13048.003718389991,64.66371336000157,53479.28849856 2024-07-17,04:29:59.000,199,10979201,13805,0,1721190598,13047.996982079996,64.5932220600007,53479.29548568 2024-07-17,04:30:00.000,199,10979275,14405,0,1721190599,13047.996982079996,64.6566642300022,53479.24657584 2024-07-17,04:30:01.000,199,10979236,14285,0,1721190600,13047.983509459991,64.67076249000093,53479.2675372 2024-07-17,04:30:02.000,199,10979218,13965,0,1721190601,13047.976773149996,64.67076249000093,53479.28849856 2024-07-17,04:30:03.000,199,10979227,13805,0,1721190602,13047.983509459991,64.67781162000028,53479.30247280001 2024-07-17,04:30:04.000,199,10979245,13885,0,1721190603,13047.97003684,64.69895900999836,53479.309459920005 2024-07-17,04:30:05.000,199,10979237,14205,0,1721190604,13047.990245770001,64.75535205000051,53479.27452432 2024-07-17,04:30:06.000,199,10979273,14165,0,1721190605,13047.990245770001,64.75535205000051,53479.24657584 2024-07-17,04:30:07.000,199,10979245,14205,0,1721190606,13047.983509459991,64.75535205000051,53479.28151144001 2024-07-17,04:30:08.000,199,10979253,14005,0,1721190607,13047.983509459991,64.79764683000394,53479.2675372 2024-07-17,04:30:09.000,199,10979224,13845,0,1721190608,13047.990245770001,64.78354856999795,53479.25356296001 2024-07-17,04:30:10.000,199,10979212,13805,0,1721190609,13047.963300529991,64.79764683000394,53479.211640240006 2024-07-17,04:30:11.000,199,10979208,13845,0,1721190610,13047.963300529991,64.8046959600033,53479.23260160001 2024-07-17,04:30:12.000,199,10979212,13965,0,1721190611,13047.996982079996,64.8046959600033,53479.24657584 2024-07-17,04:30:13.000,199,10979237,13885,0,1721190612,13048.010454700001,64.81879422000202,53479.25356296001 2024-07-17,04:30:14.000,199,10979192,14125,0,1721190613,13048.010454700001,64.8046959600033,53479.24657584 2024-07-17,04:30:15.000,199,10979208,14165,0,1721190614,13048.050872560001,64.83289248000074,53479.28849856 2024-07-17,04:30:16.000,199,10979296,14005,0,1721190615,13048.044136249991,64.8399416100001,53479.23260160001 2024-07-17,04:30:17.000,199,10979272,14005,0,1721190616,13048.044136249991,64.83289248000074,53479.22561448 2024-07-17,04:30:18.000,199,10979256,14045,0,1721190617,13048.030663630001,64.87518726000417,53479.197666 2024-07-17,04:30:19.000,199,10979213,13805,0,1721190618,13047.976773149996,64.86813813000481,53479.20465312001 2024-07-17,04:30:20.000,199,10979226,13765,0,1721190619,13048.010454700001,64.88223639000353,53479.197666 2024-07-17,04:30:21.000,199,10979248,14045,0,1721190620,13047.976773149996,64.91043291000096,53479.197666 2024-07-17,04:30:22.000,199,10979270,13965,0,1721190621,13048.050872560001,64.92453116999968,53479.24657584 2024-07-17,04:30:23.000,199,10979202,14005,0,1721190622,13047.983509459991,64.91748204000032,53479.14875616 2024-07-17,04:30:24.000,199,10979233,13885,0,1721190623,13048.003718389991,64.9386294299984,53479.24657584 2024-07-17,04:30:25.000,199,10979252,14125,0,1721190624,13047.990245770001,64.97387508000247,53479.20465312001 2024-07-17,04:30:26.000,199,10979232,14125,0,1721190625,13048.057608869996,64.9386294299984,53479.21862736 2024-07-17,04:30:27.000,199,10979230,14125,0,1721190626,13048.064345179992,64.97387508000247,53479.190678880004 2024-07-17,04:30:28.000,199,10979230,14085,0,1721190627,13048.084554109992,65.00912072999927,53479.18369176001 2024-07-17,04:30:29.000,199,10979234,13925,0,1721190628,13048.098026729996,65.00207159999991,53479.190678880004 2024-07-17,04:30:30.000,199,10979268,13845,0,1721190629,13048.098026729996,65.03026812000462,53479.14875616 2024-07-17,04:30:31.000,199,10979236,13925,0,1721190630,13048.091290420001,65.04436638000334,53479.16971752 2024-07-17,04:30:32.000,199,10979249,13925,0,1721190631,13048.084554109992,65.06551377000142,53479.16273040001 2024-07-17,04:30:33.000,199,10979226,13685,0,1721190632,13048.118235659997,65.0866611599995,53479.14875616 2024-07-17,04:30:34.000,199,10979199,14245,0,1721190633,13048.098026729996,65.09371028999885,53479.16273040001 2024-07-17,04:30:35.000,199,10979232,13685,0,1721190634,13048.118235659997,65.0866611599995,53479.16971752 2024-07-17,04:30:36.000,199,10979225,14125,0,1721190635,13048.098026729996,65.0514155100027,53479.16273040001 2024-07-17,04:30:37.000,199,10979278,13605,0,1721190636,13048.064345179992,65.0866611599995,53479.13478192001 2024-07-17,04:30:38.000,199,10979247,13805,0,1721190637,13048.037399939996,65.07961203000013,53479.16273040001 2024-07-17,04:30:39.000,199,10979182,14205,0,1721190638,13048.003718389991,65.0866611599995,53479.15574328 2024-07-17,04:30:40.000,199,10979219,14085,0,1721190639,13047.996982079996,65.07256290000078,53479.16971752 2024-07-17,04:30:41.000,199,10979184,13925,0,1721190640,13047.990245770001,65.07961203000013,53479.16971752 2024-07-17,04:30:42.000,199,10979221,14125,0,1721190641,13048.017191009996,65.04436638000334,53479.18369176001 2024-07-17,04:30:43.000,199,10979209,14085,0,1721190642,13047.963300529991,65.05846464000206,53479.15574328 2024-07-17,04:30:44.000,199,10979170,14485,0,1721190643,13047.922882669991,65.06551377000142,53479.12080768 2024-07-17,04:30:45.000,199,10979215,13925,0,1721190644,13047.94982791,65.0866611599995,53479.15574328 2024-07-17,04:30:46.000,199,10979220,14005,0,1721190645,13047.936355289996,65.12190681000357,53479.14875616 2024-07-17,04:30:47.000,199,10979219,13885,0,1721190646,13047.92961898,65.12190681000357,53479.16971752 2024-07-17,04:30:48.000,199,10979237,13885,0,1721190647,13047.94982791,65.07961203000013,53479.16273040001 2024-07-17,04:30:49.000,199,10979193,14165,0,1721190648,13047.94982791,65.12895594000292,53479.12080768 2024-07-17,04:30:50.000,199,10979240,13885,0,1721190649,13047.90267373999,65.12895594000292,53479.08587208001 2024-07-17,04:30:51.000,199,10979231,13925,0,1721190650,13047.956564219996,65.1148576800042,53479.11382056001 2024-07-17,04:30:52.000,199,10979221,13925,0,1721190651,13047.92961898,65.15715246000036,53479.10683344 2024-07-17,04:30:53.000,199,10979199,14005,0,1721190652,13047.963300529991,65.20649637000315,53479.10683344 2024-07-17,04:30:54.000,199,10979257,13725,0,1721190653,13047.990245770001,65.20649637000315,53479.16273040001 2024-07-17,04:30:55.000,199,10979216,13765,0,1721190654,13047.990245770001,65.21354550000251,53479.14875616 2024-07-17,04:30:56.000,199,10979230,13845,0,1721190655,13047.963300529991,65.26288940999802,53479.16971752 2024-07-17,04:30:57.000,199,10979193,13965,0,1721190656,13047.97003684,65.2981350600021,53479.16273040001 2024-07-17,04:30:58.000,199,10979273,14165,0,1721190657,13047.976773149996,65.34747897000489,53479.11382056001 2024-07-17,04:30:59.000,199,10979227,13965,0,1721190658,13047.943091599991,65.34747897000489,53479.15574328 2024-07-17,04:31:00.000,199,10979237,13765,0,1721190659,13047.976773149996,65.35452810000425,53479.07888496 2024-07-17,04:31:01.000,199,10979221,14085,0,1721190660,13047.943091599991,65.38977375000104,53479.08587208001 2024-07-17,04:31:02.000,199,10979234,14405,0,1721190661,13047.90267373999,65.41797026999848,53479.10683344 2024-07-17,04:31:03.000,199,10979226,13805,0,1721190662,13047.895937429996,65.40387200999976,53479.08587208001 2024-07-17,04:31:04.000,199,10979240,13805,0,1721190663,13047.86899219,65.41092113999912,53479.11382056001 2024-07-17,04:31:05.000,199,10979247,13445,0,1721190664,13047.84878326,65.40387200999976,53479.0579236 2024-07-17,04:31:06.000,199,10979196,13645,0,1721190665,13047.80162908999,65.43206853000447,53479.0579236 2024-07-17,04:31:07.000,199,10979187,13925,0,1721190666,13047.78815647,65.3968228800004,53479.03696224001 2024-07-17,04:31:08.000,199,10979229,13685,0,1721190667,13047.76794754,65.36862636000296,53479.01600088001 2024-07-17,04:31:09.000,199,10979196,14045,0,1721190668,13047.74773861,65.36862636000296,53479.022988000004 2024-07-17,04:31:10.000,199,10979220,14245,0,1721190669,13047.70058443999,65.38977375000104,53479.043949360006 2024-07-17,04:31:11.000,199,10979238,13605,0,1721190670,13047.714057059995,65.38977375000104,53479.071897840004 2024-07-17,04:31:12.000,199,10979217,13765,0,1721190671,13047.714057059995,65.38272462000168,53479.02997512 2024-07-17,04:31:13.000,199,10979190,13925,0,1721190672,13047.72079336999,65.3615772300036,53479.09984632 2024-07-17,04:31:14.000,199,10979226,14165,0,1721190673,13047.734265989995,65.3615772300036,53479.00901376 2024-07-17,04:31:15.000,199,10979217,13805,0,1721190674,13047.68037550999,65.38272462000168,53479.071897840004 2024-07-17,04:31:16.000,199,10979229,14005,0,1721190675,13047.72079336999,65.3968228800004,53479.09984632 2024-07-17,04:31:17.000,199,10979262,13605,0,1721190676,13047.693848129995,65.41092113999912,53479.092859200005 2024-07-17,04:31:18.000,199,10979242,13965,0,1721190677,13047.68037550999,65.42501939999784,53479.10683344 2024-07-17,04:31:19.000,199,10979215,13805,0,1721190678,13047.653430269995,65.38272462000168,53479.08587208001 2024-07-17,04:31:20.000,199,10979206,13885,0,1721190679,13047.63995764999,65.42501939999784,53479.03696224001 2024-07-17,04:31:21.000,199,10979188,13565,0,1721190680,13047.64669396,65.46731418000127,53479.07888496 2024-07-17,04:31:22.000,199,10979227,13885,0,1721190681,13047.633221339995,65.44616679000319,53479.08587208001 2024-07-17,04:31:23.000,199,10979224,13845,0,1721190682,13047.613012409995,65.46731418000127,53479.022988000004 2024-07-17,04:31:24.000,199,10979231,14085,0,1721190683,13047.633221339995,65.46026505000191,53479.06491072001 2024-07-17,04:31:25.000,199,10979210,14205,0,1721190684,13047.59953978999,65.4955106999987,53479.00901376 2024-07-17,04:31:26.000,199,10979258,14125,0,1721190685,13047.57933085999,65.48846156999934,53479.01600088001 2024-07-17,04:31:27.000,199,10979180,14085,0,1721190686,13047.572594549994,65.43911766000383,53479.00202664 2024-07-17,04:31:28.000,199,10979242,13805,0,1721190687,13047.505231449999,65.45321592000255,53479.00202664 2024-07-17,04:31:29.000,199,10979230,13765,0,1721190688,13047.47828620999,65.43911766000383,53478.98106528 2024-07-17,04:31:30.000,199,10979205,13845,0,1721190689,13047.464813589999,65.43206853000447,53478.96010392 2024-07-17,04:31:31.000,199,10979147,13565,0,1721190690,13047.437868349989,65.42501939999784,53478.98106528 2024-07-17,04:31:32.000,199,10979241,13565,0,1721190691,13047.424395729999,65.42501939999784,53478.96709104001 2024-07-17,04:31:33.000,199,10979244,14005,0,1721190692,13047.390714179994,65.42501939999784,53478.974078160005 2024-07-17,04:31:34.000,199,10979219,14005,0,1721190693,13047.377241559989,65.42501939999784,53478.974078160005 2024-07-17,04:31:35.000,199,10979248,14045,0,1721190694,13047.390714179994,65.43911766000383,53478.93215544 2024-07-17,04:31:36.000,199,10979184,14085,0,1721190695,13047.424395729999,65.44616679000319,53478.94612968001 2024-07-17,04:31:37.000,199,10979169,13805,0,1721190696,13047.390714179994,65.42501939999784,53479.00202664 2024-07-17,04:31:38.000,199,10979236,13325,0,1721190697,13047.424395729999,65.46026505000191,53478.925168320005 2024-07-17,04:31:39.000,199,10979181,13805,0,1721190698,13047.451340969994,65.44616679000319,53478.93914256 2024-07-17,04:31:40.000,199,10979209,14085,0,1721190699,13047.417659419989,65.43206853000447,53478.94612968001 2024-07-17,04:31:41.000,199,10979227,13925,0,1721190700,13047.444604659999,65.45321592000255,53478.89721984001 2024-07-17,04:31:42.000,199,10979226,13925,0,1721190701,13047.458077279989,65.43911766000383,53478.93914256 2024-07-17,04:31:43.000,199,10979232,13885,0,1721190702,13047.437868349989,65.43206853000447,53478.93914256 2024-07-17,04:31:44.000,199,10979229,14205,0,1721190703,13047.458077279989,65.44616679000319,53478.93914256 2024-07-17,04:31:45.000,199,10979213,13925,0,1721190704,13047.437868349989,65.46731418000127,53478.96010392 2024-07-17,04:31:46.000,199,10979210,14045,0,1721190705,13047.47828620999,65.4955106999987,53478.904206960004 2024-07-17,04:31:47.000,199,10979194,13845,0,1721190706,13047.437868349989,65.5096089600047,53478.91119408 2024-07-17,04:31:48.000,199,10979242,14045,0,1721190707,13047.451340969994,65.50255982999806,53478.93215544 2024-07-17,04:31:49.000,199,10979210,13685,0,1721190708,13047.437868349989,65.48846156999934,53478.86927136001 2024-07-17,04:31:50.000,199,10979171,14005,0,1721190709,13047.424395729999,65.5096089600047,53478.86927136001 2024-07-17,04:31:51.000,199,10979196,13885,0,1721190710,13047.471549899994,65.53075635000278,53478.9531168 2024-07-17,04:31:52.000,199,10979162,13685,0,1721190711,13047.458077279989,65.52370722000342,53478.93914256 2024-07-17,04:31:53.000,199,10979177,13925,0,1721190712,13047.458077279989,65.53075635000278,53478.91119408 2024-07-17,04:31:54.000,199,10979221,13805,0,1721190713,13047.471549899994,65.53075635000278,53478.96709104001 2024-07-17,04:31:55.000,199,10979185,13925,0,1721190714,13047.464813589999,65.51665809000406,53478.904206960004 2024-07-17,04:31:56.000,199,10979192,13845,0,1721190715,13047.471549899994,65.53075635000278,53478.925168320005 2024-07-17,04:31:57.000,199,10979183,13925,0,1721190716,13047.485022519999,65.50255982999806,53478.98106528 2024-07-17,04:31:58.000,199,10979173,13685,0,1721190717,13047.464813589999,65.4955106999987,53478.96010392 2024-07-17,04:31:59.000,199,10979233,13605,0,1721190718,13047.49849513999,65.51665809000406,53478.925168320005 2024-07-17,04:32:00.000,199,10979212,14085,0,1721190719,13047.485022519999,65.52370722000342,53478.89721984001 2024-07-17,04:32:01.000,199,10979186,13805,0,1721190720,13047.525440379999,65.53780548000213,53478.925168320005 2024-07-17,04:32:02.000,199,10979213,13685,0,1721190721,13047.525440379999,65.56600199999957,53478.93215544 2024-07-17,04:32:03.000,199,10979219,13765,0,1721190722,13047.532176689994,65.57305112999893,53478.974078160005 2024-07-17,04:32:04.000,199,10979239,14405,0,1721190723,13047.505231449999,65.60124765000364,53478.96010392 2024-07-17,04:32:05.000,199,10979235,14245,0,1721190724,13047.53891299999,65.59419852000428,53479.01600088001 2024-07-17,04:32:06.000,199,10979201,14165,0,1721190725,13047.53891299999,65.62944417000108,53478.98106528 2024-07-17,04:32:07.000,199,10979215,14005,0,1721190726,13047.511967759994,65.63649330000044,53478.93914256 2024-07-17,04:32:08.000,199,10979237,14125,0,1721190727,13047.525440379999,65.65764068999852,53478.93215544 2024-07-17,04:32:09.000,199,10979256,14485,0,1721190728,13047.49849513999,65.65764068999852,53478.91119408 2024-07-17,04:32:10.000,199,10979204,13885,0,1721190729,13047.49849513999,65.66468981999788,53478.904206960004 2024-07-17,04:32:11.000,199,10979237,14165,0,1721190730,13047.54564931,65.67878808000387,53478.96010392 2024-07-17,04:32:12.000,199,10979199,13725,0,1721190731,13047.53891299999,65.67173895000451,53478.94612968001 2024-07-17,04:32:13.000,199,10979205,13885,0,1721190732,13047.485022519999,65.65764068999852,53478.96709104001 2024-07-17,04:32:14.000,199,10979205,13725,0,1721190733,13047.53891299999,65.6435424299998,53478.96010392 2024-07-17,04:32:15.000,199,10979225,13845,0,1721190734,13047.53891299999,65.6435424299998,53478.99503952001 2024-07-17,04:32:16.000,199,10979196,13765,0,1721190735,13047.55912192999,65.62239504000172,53479.00202664 2024-07-17,04:32:17.000,199,10979234,14045,0,1721190736,13047.58606717,65.6435424299998,53479.00202664 2024-07-17,04:32:18.000,199,10979203,14405,0,1721190737,13047.57933085999,65.63649330000044,53478.99503952001 2024-07-17,04:32:19.000,199,10979237,13845,0,1721190738,13047.57933085999,65.60124765000364,53478.96709104001 2024-07-17,04:32:20.000,199,10979239,14045,0,1721190739,13047.63995764999,65.60124765000364,53479.01600088001 2024-07-17,04:32:21.000,199,10979216,14125,0,1721190740,13047.62648503,65.58714938999765,53479.022988000004 2024-07-17,04:32:22.000,199,10979189,14165,0,1721190741,13047.613012409995,65.59419852000428,53478.98106528 2024-07-17,04:32:23.000,199,10979213,14245,0,1721190742,13047.68037550999,65.59419852000428,53479.022988000004 2024-07-17,04:32:24.000,199,10979227,13965,0,1721190743,13047.68037550999,65.61534591000236,53478.96709104001 2024-07-17,04:32:25.000,199,10979183,13765,0,1721190744,13047.714057059995,65.59419852000428,53478.96010392 2024-07-17,04:32:26.000,199,10979216,14245,0,1721190745,13047.74773861,65.61534591000236,53478.99503952001 2024-07-17,04:32:27.000,199,10979228,14045,0,1721190746,13047.76794754,65.62239504000172,53479.01600088001 2024-07-17,04:32:28.000,199,10979205,14285,0,1721190747,13047.78815647,65.65059155999916,53478.96010392 2024-07-17,04:32:29.000,199,10979227,14285,0,1721190748,13047.82857433,65.6435424299998,53479.022988000004 2024-07-17,04:32:30.000,199,10979222,13965,0,1721190749,13047.84204694999,65.69288634000259,53478.99503952001 2024-07-17,04:32:31.000,199,10979229,14205,0,1721190750,13047.84878326,65.68583721000323,53479.01600088001 2024-07-17,04:32:32.000,199,10979177,13765,0,1721190751,13047.88920112,65.72108286000002,53479.0579236 2024-07-17,04:32:33.000,199,10979229,13725,0,1721190752,13047.922882669991,65.77042677000281,53479.05093648 2024-07-17,04:32:34.000,199,10979238,14085,0,1721190753,13047.936355289996,65.79157416000089,53479.092859200005 2024-07-17,04:32:35.000,199,10979205,14125,0,1721190754,13047.94982791,65.78452503000153,53479.08587208001 2024-07-17,04:32:36.000,199,10979212,14045,0,1721190755,13047.943091599991,65.79157416000089,53479.02997512 2024-07-17,04:32:37.000,199,10979223,14005,0,1721190756,13047.90941005,65.77747590000217,53479.071897840004 2024-07-17,04:32:38.000,199,10979212,14125,0,1721190757,13047.943091599991,65.83386894000432,53479.022988000004 2024-07-17,04:32:39.000,199,10979244,14205,0,1721190758,13047.963300529991,65.78452503000153,53479.071897840004 2024-07-17,04:32:40.000,199,10979211,14405,0,1721190759,13047.976773149996,65.79157416000089,53479.07888496 2024-07-17,04:32:41.000,199,10979208,13685,0,1721190760,13047.983509459991,65.79862329000025,53479.03696224001 2024-07-17,04:32:42.000,199,10979207,13805,0,1721190761,13048.017191009996,65.76337764000345,53479.08587208001 2024-07-17,04:32:43.000,199,10979230,13845,0,1721190762,13048.023927319991,65.79862329000025,53479.12080768 2024-07-17,04:32:44.000,199,10979192,14285,0,1721190763,13048.077817799996,65.77747590000217,53479.10683344 2024-07-17,04:32:45.000,199,10979202,14325,0,1721190764,13048.104763039992,65.7422302499981,53479.16273040001 2024-07-17,04:32:46.000,199,10979243,14245,0,1721190765,13048.131708280001,65.73518111999874,53479.13478192001 2024-07-17,04:32:47.000,199,10979173,14005,0,1721190766,13048.158653519997,65.77042677000281,53479.16273040001 2024-07-17,04:32:48.000,199,10979202,14125,0,1721190767,13048.205807689992,65.79157416000089,53479.14875616 2024-07-17,04:32:49.000,199,10979245,14165,0,1721190768,13048.205807689992,65.79862329000025,53479.18369176001 2024-07-17,04:32:50.000,199,10979217,13725,0,1721190769,13048.192335070002,65.78452503000153,53479.16273040001 2024-07-17,04:32:51.000,199,10979234,13965,0,1721190770,13048.246225549992,65.77747590000217,53479.21862736 2024-07-17,04:32:52.000,199,10979200,14285,0,1721190771,13048.246225549992,65.78452503000153,53479.18369176001 2024-07-17,04:32:53.000,199,10979232,14045,0,1721190772,13048.266434479992,65.80567241999961,53479.260550080005 2024-07-17,04:32:54.000,199,10979225,14485,0,1721190773,13048.340533889997,65.79862329000025,53479.239588720004 2024-07-17,04:32:55.000,199,10979173,13925,0,1721190774,13048.360742819998,65.82681980999769,53479.25356296001 2024-07-17,04:32:56.000,199,10979110,13765,0,1721190775,13048.394424370003,65.81272154999897,53479.21862736 2024-07-17,04:32:57.000,199,10979195,14125,0,1721190776,13048.367479129993,65.84091807000368,53479.239588720004 2024-07-17,04:32:58.000,199,10979191,13765,0,1721190777,13048.374215440002,65.8550163300024,53479.21862736 2024-07-17,04:32:59.000,199,10979200,14165,0,1721190778,13048.394424370003,65.79862329000025,53479.2675372 2024-07-17,04:33:00.000,199,10979200,14205,0,1721190779,13048.354006510002,65.80567241999961,53479.14875616 2024-07-17,04:33:01.000,199,10979162,14045,0,1721190780,13048.401160679998,65.81977067999833,53479.211640240006 2024-07-17,04:33:02.000,199,10979209,14045,0,1721190781,13048.428105919993,65.80567241999961,53479.20465312001 2024-07-17,04:33:03.000,199,10979191,13965,0,1721190782,13048.407896989993,65.84091807000368,53479.23260160001 2024-07-17,04:33:04.000,199,10979180,14405,0,1721190783,13048.421369609998,65.81977067999833,53479.239588720004 2024-07-17,04:33:05.000,199,10979177,14045,0,1721190784,13048.448314849993,65.81977067999833,53479.28151144001 2024-07-17,04:33:06.000,199,10979182,13805,0,1721190785,13048.461787469998,65.78452503000153,53479.25356296001 2024-07-17,04:33:07.000,199,10979235,14085,0,1721190786,13048.461787469998,65.80567241999961,53479.29548568 2024-07-17,04:33:08.000,199,10979154,13885,0,1721190787,13048.481996399998,65.79157416000089,53479.28849856 2024-07-17,04:33:09.000,199,10979220,14165,0,1721190788,13048.495469019988,65.81977067999833,53479.34439552 2024-07-17,04:33:10.000,199,10979213,14205,0,1721190789,13048.475260089988,65.78452503000153,53479.3374084 2024-07-17,04:33:11.000,199,10979208,13685,0,1721190790,13048.522414259998,65.81977067999833,53479.32343416 2024-07-17,04:33:12.000,199,10979209,14405,0,1721190791,13048.522414259998,65.82681980999769,53479.30247280001 2024-07-17,04:33:13.000,199,10979165,14045,0,1721190792,13048.535886879989,65.78452503000153,53479.30247280001 2024-07-17,04:33:14.000,199,10979198,14165,0,1721190793,13048.562832119998,65.82681980999769,53479.34439552 2024-07-17,04:33:15.000,199,10979214,13925,0,1721190794,13048.596513669989,65.82681980999769,53479.31644704 2024-07-17,04:33:16.000,199,10979217,13965,0,1721190795,13048.596513669989,65.79862329000025,53479.33042128001 2024-07-17,04:33:17.000,199,10979189,14205,0,1721190796,13048.630195219994,65.79157416000089,53479.38631824 2024-07-17,04:33:18.000,199,10979254,14005,0,1721190797,13048.589777359994,65.82681980999769,53479.34439552 2024-07-17,04:33:19.000,199,10979177,14245,0,1721190798,13048.609986289994,65.81272154999897,53479.32343416 2024-07-17,04:33:20.000,199,10979203,14005,0,1721190799,13048.663876769999,65.83386894000432,53479.379331120006 2024-07-17,04:33:21.000,199,10979183,14005,0,1721190800,13048.690822009994,65.83386894000432,53479.379331120006 2024-07-17,04:33:22.000,199,10979214,14165,0,1721190801,13048.704294629999,65.84091807000368,53479.39330536 2024-07-17,04:33:23.000,199,10979214,13885,0,1721190802,13048.690822009994,65.82681980999769,53479.42125384001 2024-07-17,04:33:24.000,199,10979195,13685,0,1721190803,13048.69755831999,65.86206546000176,53479.42125384001 2024-07-17,04:33:25.000,199,10979214,14045,0,1721190804,13048.751448799994,65.86206546000176,53479.37234400001 2024-07-17,04:33:26.000,199,10979230,14205,0,1721190805,13048.731239869994,65.86911459000112,53479.40029248001 2024-07-17,04:33:27.000,199,10979173,13685,0,1721190806,13048.77839403999,65.84796720000304,53479.39330536 2024-07-17,04:33:28.000,199,10979190,14085,0,1721190807,13048.73797617999,65.8902619799992,53479.37234400001 2024-07-17,04:33:29.000,199,10979244,14205,0,1721190808,13048.724503559999,65.87616372000048,53479.39330536 2024-07-17,04:33:30.000,199,10979242,14045,0,1721190809,13048.684085699999,65.88321284999984,53479.358369760004 2024-07-17,04:33:31.000,199,10979215,13965,0,1721190810,13048.731239869994,65.82681980999769,53479.36535688 2024-07-17,04:33:32.000,199,10979196,13845,0,1721190811,13048.704294629999,65.82681980999769,53479.37234400001 2024-07-17,04:33:33.000,199,10979255,13725,0,1721190812,13048.731239869994,65.84796720000304,53479.41426672 2024-07-17,04:33:34.000,199,10979215,13805,0,1721190813,13048.684085699999,65.8550163300024,53479.358369760004 2024-07-17,04:33:35.000,199,10979210,14005,0,1721190814,13048.71776724999,65.81272154999897,53479.39330536 2024-07-17,04:33:36.000,199,10979217,14245,0,1721190815,13048.657140459989,65.80567241999961,53479.407279600004 2024-07-17,04:33:37.000,199,10979223,14045,0,1721190816,13048.650404149994,65.81977067999833,53479.358369760004 2024-07-17,04:33:38.000,199,10979234,14085,0,1721190817,13048.630195219994,65.81272154999897,53479.407279600004 2024-07-17,04:33:39.000,199,10979220,14245,0,1721190818,13048.684085699999,65.82681980999769,53479.44920232001 2024-07-17,04:33:40.000,199,10979238,13845,0,1721190819,13048.630195219994,65.79862329000025,53479.36535688 2024-07-17,04:33:41.000,199,10979216,13885,0,1721190820,13048.69755831999,65.79862329000025,53479.41426672 2024-07-17,04:33:42.000,199,10979242,14125,0,1721190821,13048.670613079994,65.84796720000304,53479.44920232001 2024-07-17,04:33:43.000,199,10979273,14285,0,1721190822,13048.724503559999,65.83386894000432,53479.43522808 2024-07-17,04:33:44.000,199,10979258,13805,0,1721190823,13048.724503559999,65.84796720000304,53479.358369760004 2024-07-17,04:33:45.000,199,10979217,13965,0,1721190824,13048.73797617999,65.84796720000304,53479.44920232001 2024-07-17,04:33:46.000,199,10979276,13805,0,1721190825,13048.73797617999,65.84091807000368,53479.39330536 2024-07-17,04:33:47.000,199,10979212,13805,0,1721190826,13048.77839403999,65.8550163300024,53479.42125384001 2024-07-17,04:33:48.000,199,10979253,13805,0,1721190827,13048.76492142,65.86911459000112,53479.4422152 2024-07-17,04:33:49.000,199,10979209,14005,0,1721190828,13048.744712489999,65.86911459000112,53479.4422152 2024-07-17,04:33:50.000,199,10979237,13965,0,1721190829,13048.75818510999,65.89731110999855,53479.4422152 2024-07-17,04:33:51.000,199,10979207,14085,0,1721190830,13048.77839403999,65.86206546000176,53479.407279600004 2024-07-17,04:33:52.000,199,10979256,14125,0,1721190831,13048.791866659994,65.87616372000048,53479.428240960005 2024-07-17,04:33:53.000,199,10979236,14245,0,1721190832,13048.80533928,65.84796720000304,53479.49811216001 2024-07-17,04:33:54.000,199,10979218,13885,0,1721190833,13048.791866659994,65.91140937000455,53479.41426672 2024-07-17,04:33:55.000,199,10979207,14005,0,1721190834,13048.771657729994,65.88321284999984,53479.43522808 2024-07-17,04:33:56.000,199,10979210,13645,0,1721190835,13048.791866659994,65.88321284999984,53479.4422152 2024-07-17,04:33:57.000,199,10979197,14045,0,1721190836,13048.79860296999,65.91845850000391,53479.428240960005 2024-07-17,04:33:58.000,199,10979242,13765,0,1721190837,13048.76492142,65.92550763000327,53479.477150800005 2024-07-17,04:33:59.000,199,10979213,14085,0,1721190838,13048.77839403999,65.93255676000263,53479.48413792 2024-07-17,04:34:00.000,199,10979204,13805,0,1721190839,13048.751448799994,65.91845850000391,53479.47016368001 2024-07-17,04:34:01.000,199,10979217,14125,0,1721190840,13048.75818510999,65.91140937000455,53479.48413792 2024-07-17,04:34:02.000,199,10979227,14045,0,1721190841,13048.751448799994,65.89731110999855,53479.49811216001 2024-07-17,04:34:03.000,199,10979222,13965,0,1721190842,13048.76492142,65.89731110999855,53479.49112504 2024-07-17,04:34:04.000,199,10979251,13885,0,1721190843,13048.704294629999,65.93960589000199,53479.48413792 2024-07-17,04:34:05.000,199,10979257,13965,0,1721190844,13048.744712489999,65.91845850000391,53479.49112504 2024-07-17,04:34:06.000,199,10979214,13845,0,1721190845,13048.73797617999,65.91140937000455,53479.48413792 2024-07-17,04:34:07.000,199,10979213,14045,0,1721190846,13048.724503559999,65.94665502000134,53479.4422152 2024-07-17,04:34:08.000,199,10979240,13885,0,1721190847,13048.71776724999,65.93255676000263,53479.5120864 2024-07-17,04:34:09.000,199,10979233,13765,0,1721190848,13048.744712489999,65.93960589000199,53479.50509928 2024-07-17,04:34:10.000,199,10979226,14445,0,1721190849,13048.67734938999,65.92550763000327,53479.4422152 2024-07-17,04:34:11.000,199,10979255,14045,0,1721190850,13048.704294629999,65.88321284999984,53479.46317656 2024-07-17,04:34:12.000,199,10979187,14125,0,1721190851,13048.71776724999,65.91140937000455,53479.5120864 2024-07-17,04:34:13.000,199,10979219,13925,0,1721190852,13048.69755831999,65.89731110999855,53479.50509928 2024-07-17,04:34:14.000,199,10979210,13845,0,1721190853,13048.690822009994,65.89731110999855,53479.51907352001 2024-07-17,04:34:15.000,199,10979228,14125,0,1721190854,13048.684085699999,65.92550763000327,53479.428240960005 2024-07-17,04:34:16.000,199,10979239,14245,0,1721190855,13048.690822009994,65.91845850000391,53479.47016368001 2024-07-17,04:34:17.000,199,10979228,14285,0,1721190856,13048.643667839999,65.8902619799992,53479.49112504 2024-07-17,04:34:18.000,199,10979251,14285,0,1721190857,13048.657140459989,65.88321284999984,53479.4422152 2024-07-17,04:34:19.000,199,10979261,14205,0,1721190858,13048.636931529989,65.90436023999791,53479.477150800005 2024-07-17,04:34:20.000,199,10979231,13965,0,1721190859,13048.583041049998,65.8902619799992,53479.42125384001 2024-07-17,04:34:21.000,199,10979235,14405,0,1721190860,13048.650404149994,65.87616372000048,53479.48413792 2024-07-17,04:34:22.000,199,10979226,14245,0,1721190861,13048.67734938999,65.86911459000112,53479.45618944 2024-07-17,04:34:23.000,199,10979225,13765,0,1721190862,13048.657140459989,65.86911459000112,53479.43522808 2024-07-17,04:34:24.000,199,10979252,13885,0,1721190863,13048.670613079994,65.87616372000048,53479.4422152 2024-07-17,04:34:25.000,199,10979235,13965,0,1721190864,13048.684085699999,65.84796720000304,53479.43522808 2024-07-17,04:34:26.000,199,10979257,14205,0,1721190865,13048.670613079994,65.84091807000368,53479.37234400001 2024-07-17,04:34:27.000,199,10979228,14445,0,1721190866,13048.643667839999,65.78452503000153,53479.379331120006 2024-07-17,04:34:28.000,199,10979243,14085,0,1721190867,13048.670613079994,65.81977067999833,53479.407279600004 2024-07-17,04:34:29.000,199,10979245,13925,0,1721190868,13048.690822009994,65.79157416000089,53479.42125384001 2024-07-17,04:34:30.000,199,10979234,14245,0,1721190869,13048.650404149994,65.79862329000025,53479.39330536 2024-07-17,04:34:31.000,199,10979293,14005,0,1721190870,13048.711030939994,65.74927938000474,53479.36535688 2024-07-17,04:34:32.000,199,10979259,13845,0,1721190871,13048.67734938999,65.77747590000217,53479.407279600004 2024-07-17,04:34:33.000,199,10979227,14165,0,1721190872,13048.69755831999,65.76337764000345,53479.42125384001 2024-07-17,04:34:34.000,199,10979235,14285,0,1721190873,13048.690822009994,65.74927938000474,53479.45618944 2024-07-17,04:34:35.000,199,10979220,13965,0,1721190874,13048.650404149994,65.77042677000281,53479.39330536 2024-07-17,04:34:36.000,199,10979238,14085,0,1721190875,13048.650404149994,65.7563285100041,53479.428240960005 2024-07-17,04:34:37.000,199,10979289,14005,0,1721190876,13048.650404149994,65.7563285100041,53479.35138264001 2024-07-17,04:34:38.000,199,10979227,14285,0,1721190877,13048.623458909999,65.7069846000013,53479.33042128001 2024-07-17,04:34:39.000,199,10979212,14045,0,1721190878,13048.596513669989,65.72813198999938,53479.32343416 2024-07-17,04:34:40.000,199,10979243,13765,0,1721190879,13048.569568429994,65.69993547000195,53479.2675372 2024-07-17,04:34:41.000,199,10979201,14085,0,1721190880,13048.643667839999,65.71403373000066,53479.35138264001 2024-07-17,04:34:42.000,199,10979236,14085,0,1721190881,13048.643667839999,65.69993547000195,53479.30247280001 2024-07-17,04:34:43.000,199,10979219,14045,0,1721190882,13048.609986289994,65.69288634000259,53479.29548568 2024-07-17,04:34:44.000,199,10979254,14045,0,1721190883,13048.616722599989,65.68583721000323,53479.29548568 2024-07-17,04:34:45.000,199,10979205,14085,0,1721190884,13048.630195219994,65.65059155999916,53479.358369760004 2024-07-17,04:34:46.000,199,10979274,13885,0,1721190885,13048.650404149994,65.7069846000013,53479.33042128001 2024-07-17,04:34:47.000,199,10979258,13845,0,1721190886,13048.636931529989,65.67173895000451,53479.32343416 2024-07-17,04:34:48.000,199,10979268,13925,0,1721190887,13048.67734938999,65.69993547000195,53479.3374084 2024-07-17,04:34:49.000,199,10979191,13645,0,1721190888,13048.69755831999,65.67173895000451,53479.309459920005 2024-07-17,04:34:50.000,199,10979244,14085,0,1721190889,13048.690822009994,65.68583721000323,53479.32343416 2024-07-17,04:34:51.000,199,10979260,14125,0,1721190890,13048.744712489999,65.67173895000451,53479.3374084 2024-07-17,04:34:52.000,199,10979226,14245,0,1721190891,13048.77839403999,65.72108286000002,53479.28151144001 2024-07-17,04:34:53.000,199,10979225,13965,0,1721190892,13048.76492142,65.68583721000323,53479.27452432 2024-07-17,04:34:54.000,199,10979233,13925,0,1721190893,13048.77839403999,65.73518111999874,53479.34439552 2024-07-17,04:34:55.000,199,10979259,14485,0,1721190894,13048.78513035,65.7069846000013,53479.25356296001 2024-07-17,04:34:56.000,199,10979268,14045,0,1721190895,13048.812075589994,65.74927938000474,53479.30247280001 2024-07-17,04:34:57.000,199,10979214,14085,0,1721190896,13048.812075589994,65.69993547000195,53479.30247280001 2024-07-17,04:34:58.000,199,10979235,13685,0,1721190897,13048.812075589994,65.73518111999874,53479.309459920005 2024-07-17,04:34:59.000,199,10979228,14165,0,1721190898,13048.84575714,65.72108286000002,53479.309459920005 2024-07-17,04:35:00.000,199,10979243,13925,0,1721190899,13048.80533928,65.73518111999874,53479.29548568 2024-07-17,04:35:01.000,199,10979289,13845,0,1721190900,13048.84575714,65.71403373000066,53479.36535688 2024-07-17,04:35:02.000,199,10979253,13965,0,1721190901,13048.852493449995,65.67878808000387,53479.37234400001 2024-07-17,04:35:03.000,199,10979250,13685,0,1721190902,13048.80533928,65.68583721000323,53479.38631824 2024-07-17,04:35:04.000,199,10979200,13405,0,1721190903,13048.812075589994,65.63649330000044,53479.41426672 2024-07-17,04:35:05.000,199,10979245,13525,0,1721190904,13048.84575714,65.63649330000044,53479.39330536 2024-07-17,04:35:06.000,199,10979248,13565,0,1721190905,13048.84575714,65.62944417000108,53479.34439552 2024-07-17,04:35:07.000,199,10979262,13925,0,1721190906,13048.852493449995,65.62944417000108,53479.29548568 2024-07-17,04:35:08.000,199,10979264,13805,0,1721190907,13048.80533928,65.608296780003,53479.38631824 2024-07-17,04:35:09.000,199,10979222,14045,0,1721190908,13048.86596607,65.59419852000428,53479.39330536 2024-07-17,04:35:10.000,199,10979261,14485,0,1721190909,13048.85922975999,65.6435424299998,53479.358369760004 2024-07-17,04:35:11.000,199,10979257,13965,0,1721190910,13048.852493449995,65.608296780003,53479.38631824 2024-07-17,04:35:12.000,199,10979263,13845,0,1721190911,13048.852493449995,65.60124765000364,53479.39330536 2024-07-17,04:35:13.000,199,10979236,13885,0,1721190912,13048.852493449995,65.57305112999893,53479.4422152 2024-07-17,04:35:14.000,199,10979233,13645,0,1721190913,13048.83902082999,65.59419852000428,53479.39330536 2024-07-17,04:35:15.000,199,10979256,13765,0,1721190914,13048.83902082999,65.608296780003,53479.37234400001 2024-07-17,04:35:16.000,199,10979264,14045,0,1721190915,13048.82554821,65.56600199999957,53479.38631824 2024-07-17,04:35:17.000,199,10979237,13925,0,1721190916,13048.83902082999,65.58010025999829,53479.41426672 2024-07-17,04:35:18.000,199,10979271,14245,0,1721190917,13048.78513035,65.53075635000278,53479.39330536 2024-07-17,04:35:19.000,199,10979261,14085,0,1721190918,13048.75818510999,65.52370722000342,53479.39330536 2024-07-17,04:35:20.000,199,10979259,14005,0,1721190919,13048.75818510999,65.5448546100015,53479.33042128001 2024-07-17,04:35:21.000,199,10979214,14205,0,1721190920,13048.71776724999,65.5096089600047,53479.28151144001 2024-07-17,04:35:22.000,199,10979240,13765,0,1721190921,13048.73797617999,65.48846156999934,53479.31644704 2024-07-17,04:35:23.000,199,10979203,13885,0,1721190922,13048.711030939994,65.45321592000255,53479.2675372 2024-07-17,04:35:24.000,199,10979259,14125,0,1721190923,13048.731239869994,65.42501939999784,53479.33042128001 2024-07-17,04:35:25.000,199,10979206,14045,0,1721190924,13048.704294629999,65.40387200999976,53479.29548568 2024-07-17,04:35:26.000,199,10979248,13925,0,1721190925,13048.684085699999,65.3968228800004,53479.29548568 2024-07-17,04:35:27.000,199,10979249,14245,0,1721190926,13048.704294629999,65.3968228800004,53479.31644704 2024-07-17,04:35:28.000,199,10979270,14325,0,1721190927,13048.724503559999,65.37567549000232,53479.309459920005 2024-07-17,04:35:29.000,199,10979228,13885,0,1721190928,13048.704294629999,65.3615772300036,53479.31644704 2024-07-17,04:35:30.000,199,10979239,13525,0,1721190929,13048.684085699999,65.34042983999825,53479.30247280001 2024-07-17,04:35:31.000,199,10979276,14165,0,1721190930,13048.69755831999,65.32633157999953,53479.29548568 2024-07-17,04:35:32.000,199,10979237,14245,0,1721190931,13048.67734938999,65.2981350600021,53479.309459920005 2024-07-17,04:35:33.000,199,10979227,14245,0,1721190932,13048.690822009994,65.24174201999995,53479.28849856 2024-07-17,04:35:34.000,199,10979236,14165,0,1721190933,13048.670613079994,65.26288940999802,53479.25356296001 2024-07-17,04:35:35.000,199,10979239,13925,0,1721190934,13048.650404149994,65.26993854000466,53479.260550080005 2024-07-17,04:35:36.000,199,10979193,13765,0,1721190935,13048.643667839999,65.24174201999995,53479.358369760004 2024-07-17,04:35:37.000,199,10979211,13605,0,1721190936,13048.650404149994,65.26993854000466,53479.260550080005 2024-07-17,04:35:38.000,199,10979290,14165,0,1721190937,13048.643667839999,65.26993854000466,53479.28849856 2024-07-17,04:35:39.000,199,10979279,14285,0,1721190938,13048.684085699999,65.25584027999867,53479.309459920005 2024-07-17,04:35:40.000,199,10979280,13685,0,1721190939,13048.657140459989,65.26288940999802,53479.22561448 2024-07-17,04:35:41.000,199,10979256,13925,0,1721190940,13048.630195219994,65.21354550000251,53479.22561448 2024-07-17,04:35:42.000,199,10979280,13805,0,1721190941,13048.636931529989,65.23469289000059,53479.29548568 2024-07-17,04:35:43.000,199,10979236,13725,0,1721190942,13048.67734938999,65.23469289000059,53479.33042128001 2024-07-17,04:35:44.000,199,10979256,14245,0,1721190943,13048.636931529989,65.22764376000123,53479.31644704 2024-07-17,04:35:45.000,199,10979215,14125,0,1721190944,13048.650404149994,65.19944724000379,53479.309459920005 2024-07-17,04:35:46.000,199,10979239,13965,0,1721190945,13048.657140459989,65.15715246000036,53479.28151144001 2024-07-17,04:35:47.000,199,10979273,14565,0,1721190946,13048.663876769999,65.19239811000443,53479.31644704 2024-07-17,04:35:48.000,199,10979270,13965,0,1721190947,13048.670613079994,65.14305420000164,53479.30247280001 2024-07-17,04:35:49.000,199,10979264,14085,0,1721190948,13048.636931529989,65.14305420000164,53479.25356296001 2024-07-17,04:35:50.000,199,10979241,14165,0,1721190949,13048.596513669989,65.07256290000078,53479.24657584 2024-07-17,04:35:51.000,199,10979245,13845,0,1721190950,13048.596513669989,65.07256290000078,53479.28151144001 2024-07-17,04:35:52.000,199,10979208,13925,0,1721190951,13048.616722599989,65.05846464000206,53479.28849856 2024-07-17,04:35:53.000,199,10979233,13925,0,1721190952,13048.623458909999,65.03026812000462,53479.25356296001 2024-07-17,04:35:54.000,199,10979248,14205,0,1721190953,13048.616722599989,65.00912072999927,53479.239588720004 2024-07-17,04:35:55.000,199,10979194,14205,0,1721190954,13048.616722599989,64.98092421000183,53479.309459920005 2024-07-17,04:35:56.000,199,10979250,13965,0,1721190955,13048.657140459989,64.98092421000183,53479.3374084 2024-07-17,04:35:57.000,199,10979256,13925,0,1721190956,13048.670613079994,64.95977682000375,53479.29548568 2024-07-17,04:35:58.000,199,10979192,13765,0,1721190957,13048.670613079994,64.98797334000119,53479.28151144001 2024-07-17,04:35:59.000,199,10979222,13885,0,1721190958,13048.704294629999,64.97387508000247,53479.34439552 2024-07-17,04:36:00.000,199,10979235,13965,0,1721190959,13048.663876769999,64.9386294299984,53479.28151144001 2024-07-17,04:36:01.000,199,10979230,13725,0,1721190960,13048.663876769999,64.94567855999776,53479.309459920005 2024-07-17,04:36:02.000,199,10979243,13645,0,1721190961,13048.670613079994,64.94567855999776,53479.28151144001 2024-07-17,04:36:03.000,199,10979264,14045,0,1721190962,13048.663876769999,64.92453116999968,53479.2675372 2024-07-17,04:36:04.000,199,10979229,13885,0,1721190963,13048.67734938999,64.93158029999904,53479.29548568 2024-07-17,04:36:05.000,199,10979220,13885,0,1721190964,13048.670613079994,64.88928552000289,53479.260550080005 2024-07-17,04:36:06.000,199,10979252,13725,0,1721190965,13048.657140459989,64.91748204000032,53479.25356296001 2024-07-17,04:36:07.000,199,10979246,14045,0,1721190966,13048.704294629999,64.91043291000096,53479.211640240006 2024-07-17,04:36:08.000,199,10979223,14005,0,1721190967,13048.704294629999,64.88223639000353,53479.211640240006 2024-07-17,04:36:09.000,199,10979199,13765,0,1721190968,13048.684085699999,64.86108899999817,53479.18369176001 2024-07-17,04:36:10.000,199,10979252,14245,0,1721190969,13048.630195219994,64.8399416100001,53479.18369176001 2024-07-17,04:36:11.000,199,10979272,13885,0,1721190970,13048.663876769999,64.85403986999881,53479.20465312001 2024-07-17,04:36:12.000,199,10979174,14125,0,1721190971,13048.623458909999,64.84699073999946,53479.211640240006 2024-07-17,04:36:13.000,199,10979229,13685,0,1721190972,13048.643667839999,64.84699073999946,53479.20465312001 2024-07-17,04:36:14.000,199,10979241,13645,0,1721190973,13048.616722599989,64.79059770000458,53479.13478192001 2024-07-17,04:36:15.000,199,10979199,14085,0,1721190974,13048.623458909999,64.8046959600033,53479.15574328 2024-07-17,04:36:16.000,199,10979233,14005,0,1721190975,13048.663876769999,64.81174509000266,53479.16971752 2024-07-17,04:36:17.000,199,10979238,14125,0,1721190976,13048.643667839999,64.79764683000394,53479.16273040001 2024-07-17,04:36:18.000,199,10979234,14245,0,1721190977,13048.643667839999,64.75535205000051,53479.16971752 2024-07-17,04:36:19.000,199,10979263,13725,0,1721190978,13048.67734938999,64.75535205000051,53479.141769040005 2024-07-17,04:36:20.000,199,10979248,13645,0,1721190979,13048.636931529989,64.73420466000243,53479.197666 2024-07-17,04:36:21.000,199,10979198,13925,0,1721190980,13048.690822009994,64.76240117999987,53479.1277948 2024-07-17,04:36:22.000,199,10979283,13645,0,1721190981,13048.704294629999,64.72010640000371,53479.18369176001 2024-07-17,04:36:23.000,199,10979235,13765,0,1721190982,13048.73797617999,64.70600813999772,53479.15574328 2024-07-17,04:36:24.000,199,10979203,13725,0,1721190983,13048.724503559999,64.73420466000243,53479.11382056001 2024-07-17,04:36:25.000,199,10979194,13885,0,1721190984,13048.73797617999,64.71305727000436,53479.141769040005 2024-07-17,04:36:26.000,199,10979261,13645,0,1721190985,13048.751448799994,64.67781162000028,53479.1277948 2024-07-17,04:36:27.000,199,10979203,13645,0,1721190986,13048.75818510999,64.68486074999964,53479.092859200005 2024-07-17,04:36:28.000,199,10979233,13645,0,1721190987,13048.75818510999,64.691909879999,53479.12080768 2024-07-17,04:36:29.000,199,10979248,13685,0,1721190988,13048.80533928,64.67076249000093,53479.1277948 2024-07-17,04:36:30.000,199,10979249,14205,0,1721190989,13048.76492142,64.64256597000349,53479.07888496 2024-07-17,04:36:31.000,199,10979206,13565,0,1721190990,13048.791866659994,64.62846771000477,53479.09984632 2024-07-17,04:36:32.000,199,10979231,13925,0,1721190991,13048.744712489999,64.64256597000349,53479.08587208001 2024-07-17,04:36:33.000,199,10979269,13565,0,1721190992,13048.76492142,64.64256597000349,53479.12080768 2024-07-17,04:36:34.000,199,10979244,13965,0,1721190993,13048.731239869994,64.62141857999814,53479.071897840004 2024-07-17,04:36:35.000,199,10979212,14005,0,1721190994,13048.744712489999,64.62141857999814,53479.12080768 2024-07-17,04:36:36.000,199,10979230,14045,0,1721190995,13048.75818510999,64.60732031999942,53479.1277948 2024-07-17,04:36:37.000,199,10979246,14205,0,1721190996,13048.711030939994,64.5932220600007,53479.141769040005 2024-07-17,04:36:38.000,199,10979252,13725,0,1721190997,13048.751448799994,64.60027119000006,53479.1277948 2024-07-17,04:36:39.000,199,10979244,14125,0,1721190998,13048.711030939994,64.57912380000198,53479.05093648 2024-07-17,04:36:40.000,199,10979238,13925,0,1721190999,13048.684085699999,64.55092728000454,53479.07888496 2024-07-17,04:36:41.000,199,10979224,13605,0,1721191000,13048.69755831999,64.54387814999791,53479.05093648 2024-07-17,04:36:42.000,199,10979269,13925,0,1721191001,13048.71776724999,64.52273075999983,53479.06491072001 2024-07-17,04:36:43.000,199,10979194,14045,0,1721191002,13048.71776724999,64.50863250000111,53479.071897840004 2024-07-17,04:36:44.000,199,10979224,14205,0,1721191003,13048.71776724999,64.48043598000368,53479.07888496 2024-07-17,04:36:45.000,199,10979235,13765,0,1721191004,13048.744712489999,64.47338685000432,53479.07888496 2024-07-17,04:36:46.000,199,10979263,14245,0,1721191005,13048.690822009994,64.46633771999768,53479.03696224001 2024-07-17,04:36:47.000,199,10979299,14165,0,1721191006,13048.71776724999,64.50158337000175,53479.07888496 2024-07-17,04:36:48.000,199,10979234,14165,0,1721191007,13048.71776724999,64.45223945999896,53479.00901376 2024-07-17,04:36:49.000,199,10979276,14085,0,1721191008,13048.73797617999,64.45223945999896,53479.08587208001 2024-07-17,04:36:50.000,199,10979238,13845,0,1721191009,13048.670613079994,64.38879729000473,53479.05093648 2024-07-17,04:36:51.000,199,10979199,13605,0,1721191010,13048.690822009994,64.39584642000409,53479.06491072001 2024-07-17,04:36:52.000,199,10979257,14005,0,1721191011,13048.69755831999,64.36060077000002,53479.043949360006 2024-07-17,04:36:53.000,199,10979215,14165,0,1721191012,13048.684085699999,64.33945338000194,53479.01600088001 2024-07-17,04:36:54.000,199,10979274,14005,0,1721191013,13048.663876769999,64.28306033999979,53479.00202664 2024-07-17,04:36:55.000,199,10979217,13885,0,1721191014,13048.690822009994,64.31830599000386,53479.07888496 2024-07-17,04:36:56.000,199,10979249,14125,0,1721191015,13048.643667839999,64.27601121000043,53479.043949360006 2024-07-17,04:36:57.000,199,10979260,14045,0,1721191016,13048.650404149994,64.27601121000043,53479.05093648 2024-07-17,04:36:58.000,199,10979236,14005,0,1721191017,13048.623458909999,64.247814690003,53479.03696224001 2024-07-17,04:36:59.000,199,10979204,14005,0,1721191018,13048.596513669989,64.23371643000428,53479.0579236 2024-07-17,04:37:00.000,199,10979195,13925,0,1721191019,13048.569568429994,64.21961816999828,53479.05093648 2024-07-17,04:37:01.000,199,10979207,13725,0,1721191020,13048.556095809989,64.17027426000277,53479.07888496 2024-07-17,04:37:02.000,199,10979233,13885,0,1721191021,13048.556095809989,64.16322513000341,53479.0579236 2024-07-17,04:37:03.000,199,10979224,14045,0,1721191022,13048.562832119998,64.15617600000405,53479.01600088001 2024-07-17,04:37:04.000,199,10979206,14045,0,1721191023,13048.549359499993,64.12093034999998,53479.02997512 2024-07-17,04:37:05.000,199,10979247,13925,0,1721191024,13048.562832119998,64.12797947999934,53479.03696224001 2024-07-17,04:37:06.000,199,10979204,13845,0,1721191025,13048.556095809989,64.10683209000126,53479.071897840004 2024-07-17,04:37:07.000,199,10979290,14165,0,1721191026,13048.569568429994,64.0997829600019,53479.043949360006 2024-07-17,04:37:08.000,199,10979235,14085,0,1721191027,13048.576304739989,64.08568470000318,53479.01600088001 2024-07-17,04:37:09.000,199,10979273,14125,0,1721191028,13048.562832119998,64.17027426000277,53478.99503952001 2024-07-17,04:37:10.000,199,10979213,14205,0,1721191029,13048.589777359994,64.10683209000126,53479.03696224001 2024-07-17,04:37:11.000,199,10979204,13925,0,1721191030,13048.596513669989,64.1350286099987,53479.0579236 2024-07-17,04:37:12.000,199,10979227,14045,0,1721191031,13048.616722599989,64.11388122000062,53478.9880524 2024-07-17,04:37:13.000,199,10979237,14325,0,1721191032,13048.576304739989,64.10683209000126,53478.974078160005 2024-07-17,04:37:14.000,199,10979231,14045,0,1721191033,13048.589777359994,64.09273383000254,53479.01600088001 2024-07-17,04:37:15.000,199,10979238,14245,0,1721191034,13048.589777359994,64.08568470000318,53479.022988000004 2024-07-17,04:37:16.000,199,10979245,13885,0,1721191035,13048.562832119998,64.05043904999911,53479.0579236 2024-07-17,04:37:17.000,199,10979314,13925,0,1721191036,13048.623458909999,64.06453730999783,53479.00202664 2024-07-17,04:37:18.000,199,10979171,13965,0,1721191037,13048.589777359994,64.06453730999783,53479.02997512 2024-07-17,04:37:19.000,199,10979240,14085,0,1721191038,13048.616722599989,64.0363407900004,53479.0579236 2024-07-17,04:37:20.000,199,10979254,14165,0,1721191039,13048.522414259998,64.02224253000168,53478.99503952001 2024-07-17,04:37:21.000,199,10979204,14045,0,1721191040,13048.562832119998,64.0363407900004,53478.99503952001 2024-07-17,04:37:22.000,199,10979228,13565,0,1721191041,13048.589777359994,64.02929166000104,53478.96709104001 2024-07-17,04:37:23.000,199,10979255,13965,0,1721191042,13048.603249979999,64.04338991999975,53478.9880524 2024-07-17,04:37:24.000,199,10979221,14485,0,1721191043,13048.583041049998,64.00814427000296,53479.03696224001 2024-07-17,04:37:25.000,199,10979220,13845,0,1721191044,13048.576304739989,63.98699688000488,53479.00202664 2024-07-17,04:37:26.000,199,10979239,14045,0,1721191045,13048.569568429994,64.0010951400036,53478.98106528 2024-07-17,04:37:27.000,199,10979261,14325,0,1721191046,13048.556095809989,64.0010951400036,53478.99503952001 2024-07-17,04:37:28.000,199,10979252,13925,0,1721191047,13048.596513669989,64.00814427000296,53478.96010392 2024-07-17,04:37:29.000,199,10979208,14085,0,1721191048,13048.583041049998,64.02224253000168,53478.96709104001 2024-07-17,04:37:30.000,199,10979242,14245,0,1721191049,13048.556095809989,63.98699688000488,53478.9531168 2024-07-17,04:37:31.000,199,10979237,13565,0,1721191050,13048.623458909999,63.98699688000488,53478.96010392 2024-07-17,04:37:32.000,199,10979220,13885,0,1721191051,13048.569568429994,64.05748817999847,53478.96010392 2024-07-17,04:37:33.000,199,10979247,13885,0,1721191052,13048.583041049998,64.05043904999911,53478.96709104001 2024-07-17,04:37:34.000,199,10979244,14165,0,1721191053,13048.616722599989,64.02929166000104,53478.925168320005 2024-07-17,04:37:35.000,199,10979254,13885,0,1721191054,13048.596513669989,64.00814427000296,53478.91119408 2024-07-17,04:37:36.000,199,10979216,13925,0,1721191055,13048.569568429994,64.0010951400036,53478.91119408 2024-07-17,04:37:37.000,199,10979253,14245,0,1721191056,13048.609986289994,64.00814427000296,53478.91818120001 2024-07-17,04:37:38.000,199,10979225,14365,0,1721191057,13048.576304739989,64.01519340000232,53478.9531168 2024-07-17,04:37:39.000,199,10979257,14085,0,1721191058,13048.583041049998,64.04338991999975,53478.93215544 2024-07-17,04:37:40.000,199,10979251,14405,0,1721191059,13048.603249979999,64.00814427000296,53478.91119408 2024-07-17,04:37:41.000,199,10979211,14125,0,1721191060,13048.609986289994,64.00814427000296,53478.94612968001 2024-07-17,04:37:42.000,199,10979226,13925,0,1721191061,13048.529150569993,63.99404601000424,53478.8832456 2024-07-17,04:37:43.000,199,10979233,13645,0,1721191062,13048.556095809989,64.0363407900004,53478.91818120001 2024-07-17,04:37:44.000,199,10979216,13885,0,1721191063,13048.556095809989,64.00814427000296,53478.8832456 2024-07-17,04:37:45.000,199,10979228,13885,0,1721191064,13048.556095809989,64.02224253000168,53478.8832456 2024-07-17,04:37:46.000,199,10979260,13925,0,1721191065,13048.562832119998,63.99404601000424,53478.91818120001 2024-07-17,04:37:47.000,199,10979214,14085,0,1721191066,13048.535886879989,63.979947749998246,53478.91119408 2024-07-17,04:37:48.000,199,10979210,14405,0,1721191067,13048.515677949988,63.979947749998246,53478.925168320005 2024-07-17,04:37:49.000,199,10979240,13805,0,1721191068,13048.522414259998,63.93765297000209,53478.904206960004 2024-07-17,04:37:50.000,199,10979232,14405,0,1721191069,13048.495469019988,63.96584948999953,53478.84132288 2024-07-17,04:37:51.000,199,10979252,14165,0,1721191070,13048.475260089988,63.95880036000017,53478.89721984001 2024-07-17,04:37:52.000,199,10979261,13965,0,1721191071,13048.529150569993,63.979947749998246,53478.86228424 2024-07-17,04:37:53.000,199,10979228,14005,0,1721191072,13048.556095809989,64.00814427000296,53478.91119408 2024-07-17,04:37:54.000,199,10979240,13805,0,1721191073,13048.556095809989,64.00814427000296,53478.904206960004 2024-07-17,04:37:55.000,199,10979247,14165,0,1721191074,13048.569568429994,64.00814427000296,53478.904206960004 2024-07-17,04:37:56.000,199,10979216,13965,0,1721191075,13048.569568429994,63.979947749998246,53478.82734864001 2024-07-17,04:37:57.000,199,10979224,13885,0,1721191076,13048.576304739989,64.0010951400036,53478.89023272 2024-07-17,04:37:58.000,199,10979235,14245,0,1721191077,13048.583041049998,64.0010951400036,53478.876258480006 2024-07-17,04:37:59.000,199,10979222,13805,0,1721191078,13048.556095809989,64.0010951400036,53478.8832456 2024-07-17,04:38:00.000,199,10979214,14005,0,1721191079,13048.569568429994,64.0010951400036,53478.89023272 2024-07-17,04:38:01.000,199,10979252,14325,0,1721191080,13048.609986289994,64.04338991999975,53478.925168320005 2024-07-17,04:38:02.000,199,10979211,13885,0,1721191081,13048.603249979999,64.0010951400036,53478.86228424 2024-07-17,04:38:03.000,199,10979253,14125,0,1721191082,13048.630195219994,64.07863557000383,53478.79940016001 2024-07-17,04:38:04.000,199,10979233,13965,0,1721191083,13048.630195219994,64.01519340000232,53478.84132288 2024-07-17,04:38:05.000,199,10979254,14245,0,1721191084,13048.657140459989,64.06453730999783,53478.8832456 2024-07-17,04:38:06.000,199,10979210,13965,0,1721191085,13048.623458909999,64.05748817999847,53478.84831000001 2024-07-17,04:38:07.000,199,10979201,13765,0,1721191086,13048.670613079994,64.02929166000104,53478.89023272 2024-07-17,04:38:08.000,199,10979246,14325,0,1721191087,13048.643667839999,64.00814427000296,53478.876258480006 2024-07-17,04:38:09.000,199,10979264,13685,0,1721191088,13048.657140459989,64.02929166000104,53478.89721984001 2024-07-17,04:38:10.000,199,10979235,14405,0,1721191089,13048.623458909999,64.01519340000232,53478.925168320005 2024-07-17,04:38:11.000,199,10979240,13965,0,1721191090,13048.650404149994,64.02929166000104,53478.93914256 2024-07-17,04:38:12.000,199,10979222,13925,0,1721191091,13048.690822009994,63.979947749998246,53478.86927136001 2024-07-17,04:38:13.000,199,10979215,14125,0,1721191092,13048.670613079994,64.0363407900004,53478.91119408 2024-07-17,04:38:14.000,199,10979223,14045,0,1721191093,13048.650404149994,64.04338991999975,53478.91818120001 2024-07-17,04:38:15.000,199,10979213,14325,0,1721191094,13048.650404149994,64.02929166000104,53478.925168320005 2024-07-17,04:38:16.000,199,10979214,13965,0,1721191095,13048.636931529989,64.0363407900004,53478.89721984001 2024-07-17,04:38:17.000,199,10979227,13845,0,1721191096,13048.684085699999,64.0363407900004,53478.8832456 2024-07-17,04:38:18.000,199,10979221,13685,0,1721191097,13048.650404149994,64.02224253000168,53478.89721984001 2024-07-17,04:38:19.000,199,10979242,14085,0,1721191098,13048.670613079994,64.05043904999911,53478.96709104001 2024-07-17,04:38:20.000,199,10979203,14125,0,1721191099,13048.643667839999,64.0363407900004,53478.925168320005 2024-07-17,04:38:21.000,199,10979223,13725,0,1721191100,13048.69755831999,64.0363407900004,53478.876258480006 2024-07-17,04:38:22.000,199,10979200,13805,0,1721191101,13048.684085699999,64.02224253000168,53478.86228424 2024-07-17,04:38:23.000,199,10979250,14245,0,1721191102,13048.663876769999,64.00814427000296,53478.89023272 2024-07-17,04:38:24.000,199,10979247,14245,0,1721191103,13048.684085699999,64.02224253000168,53478.93914256 2024-07-17,04:38:25.000,199,10979243,13885,0,1721191104,13048.650404149994,64.02929166000104,53478.93215544 2024-07-17,04:38:26.000,199,10979256,14005,0,1721191105,13048.657140459989,64.02929166000104,53478.925168320005 2024-07-17,04:38:27.000,199,10979197,13965,0,1721191106,13048.657140459989,63.99404601000424,53478.89023272 2024-07-17,04:38:28.000,199,10979224,13965,0,1721191107,13048.663876769999,64.0010951400036,53478.89023272 2024-07-17,04:38:29.000,199,10979203,13445,0,1721191108,13048.69755831999,63.99404601000424,53478.93215544 2024-07-17,04:38:30.000,199,10979220,13765,0,1721191109,13048.650404149994,63.98699688000488,53478.93215544 2024-07-17,04:38:31.000,199,10979229,14245,0,1721191110,13048.636931529989,63.95880036000017,53478.89721984001 2024-07-17,04:38:32.000,199,10979223,13805,0,1721191111,13048.623458909999,64.00814427000296,53478.93215544 2024-07-17,04:38:33.000,199,10979211,13885,0,1721191112,13048.650404149994,63.99404601000424,53478.94612968001 2024-07-17,04:38:34.000,199,10979236,14125,0,1721191113,13048.657140459989,63.979947749998246,53478.904206960004 2024-07-17,04:38:35.000,199,10979243,14205,0,1721191114,13048.684085699999,63.95880036000017,53478.925168320005 2024-07-17,04:38:36.000,199,10979226,13925,0,1721191115,13048.684085699999,63.979947749998246,53478.925168320005 2024-07-17,04:38:37.000,199,10979215,14125,0,1721191116,13048.704294629999,63.95880036000017,53478.925168320005 2024-07-17,04:38:38.000,199,10979235,13965,0,1721191117,13048.663876769999,63.97289861999889,53478.904206960004 2024-07-17,04:38:39.000,199,10979205,14005,0,1721191118,13048.67734938999,63.98699688000488,53478.93215544 2024-07-17,04:38:40.000,199,10979244,14085,0,1721191119,13048.684085699999,63.95175123000081,53478.93914256 2024-07-17,04:38:41.000,199,10979245,14245,0,1721191120,13048.670613079994,63.96584948999953,53478.89023272 2024-07-17,04:38:42.000,199,10979235,14045,0,1721191121,13048.663876769999,63.99404601000424,53478.91119408 2024-07-17,04:38:43.000,199,10979241,14045,0,1721191122,13048.690822009994,63.94470210000145,53478.89023272 2024-07-17,04:38:44.000,199,10979257,14365,0,1721191123,13048.670613079994,63.96584948999953,53478.89721984001 2024-07-17,04:38:45.000,199,10979230,14125,0,1721191124,13048.724503559999,63.95880036000017,53478.925168320005 2024-07-17,04:38:46.000,199,10979220,13965,0,1721191125,13048.724503559999,63.93060384000273,53478.93914256 2024-07-17,04:38:47.000,199,10979196,13885,0,1721191126,13048.73797617999,63.93765297000209,53478.925168320005 2024-07-17,04:38:48.000,199,10979235,14125,0,1721191127,13048.69755831999,63.92355471000337,53478.9531168 2024-07-17,04:38:49.000,199,10979230,14565,0,1721191128,13048.724503559999,63.916505580004014,53478.9531168 2024-07-17,04:38:50.000,199,10979264,14245,0,1721191129,13048.670613079994,63.93765297000209,53479.00901376 2024-07-17,04:38:51.000,199,10979236,14005,0,1721191130,13048.731239869994,63.92355471000337,53478.974078160005 2024-07-17,04:38:52.000,199,10979143,13805,0,1721191131,13048.711030939994,63.93060384000273,53478.93215544 2024-07-17,04:38:53.000,199,10979233,14485,0,1721191132,13048.704294629999,63.909456450004654,53478.904206960004 2024-07-17,04:38:54.000,199,10979260,14165,0,1721191133,13048.71776724999,63.94470210000145,53478.91119408 2024-07-17,04:38:55.000,199,10979244,14045,0,1721191134,13048.684085699999,63.95175123000081,53478.91119408 2024-07-17,04:38:56.000,199,10979279,14165,0,1721191135,13048.704294629999,63.916505580004014,53478.96010392 2024-07-17,04:38:57.000,199,10979196,13765,0,1721191136,13048.67734938999,63.916505580004014,53478.8832456 2024-07-17,04:38:58.000,199,10979246,14405,0,1721191137,13048.663876769999,63.93765297000209,53478.91818120001 2024-07-17,04:38:59.000,199,10979219,13805,0,1721191138,13048.670613079994,63.95175123000081,53478.89023272 2024-07-17,04:39:00.000,199,10979253,14165,0,1721191139,13048.650404149994,63.93060384000273,53478.94612968001 2024-07-17,04:39:01.000,199,10979291,13925,0,1721191140,13048.690822009994,63.92355471000337,53478.8832456 2024-07-17,04:39:02.000,199,10979204,13925,0,1721191141,13048.69755831999,63.94470210000145,53478.84132288 2024-07-17,04:39:03.000,199,10979241,13925,0,1721191142,13048.69755831999,63.97289861999889,53478.89721984001 2024-07-17,04:39:04.000,199,10979231,14005,0,1721191143,13048.69755831999,64.0010951400036,53478.925168320005 2024-07-17,04:39:05.000,199,10979238,13925,0,1721191144,13048.69755831999,63.96584948999953,53478.91119408 2024-07-17,04:39:06.000,199,10979277,14005,0,1721191145,13048.670613079994,63.95175123000081,53478.91119408 2024-07-17,04:39:07.000,199,10979206,14125,0,1721191146,13048.650404149994,63.98699688000488,53478.93914256 2024-07-17,04:39:08.000,199,10979230,14205,0,1721191147,13048.643667839999,63.96584948999953,53478.91818120001 2024-07-17,04:39:09.000,199,10979241,13445,0,1721191148,13048.616722599989,63.979947749998246,53478.93914256 2024-07-17,04:39:10.000,199,10979242,14005,0,1721191149,13048.603249979999,63.95880036000017,53478.9880524 2024-07-17,04:39:11.000,199,10979206,14365,0,1721191150,13048.609986289994,63.96584948999953,53478.9531168 2024-07-17,04:39:12.000,199,10979192,13725,0,1721191151,13048.562832119998,63.979947749998246,53478.84132288 2024-07-17,04:39:13.000,199,10979247,13885,0,1721191152,13048.542623189998,63.93765297000209,53478.86927136001 2024-07-17,04:39:14.000,199,10979255,14125,0,1721191153,13048.522414259998,63.916505580004014,53478.8832456 2024-07-17,04:39:15.000,199,10979276,14045,0,1721191154,13048.481996399998,63.916505580004014,53478.925168320005 2024-07-17,04:39:16.000,199,10979266,13885,0,1721191155,13048.461787469998,63.860112540001865,53478.89721984001 2024-07-17,04:39:17.000,199,10979227,14045,0,1721191156,13048.421369609998,63.83191602000443,53478.96010392 2024-07-17,04:39:18.000,199,10979299,14005,0,1721191157,13048.428105919993,63.810768629999075,53478.93215544 2024-07-17,04:39:19.000,199,10979220,13525,0,1721191158,13048.394424370003,63.82486688999779,53478.904206960004 2024-07-17,04:39:20.000,199,10979242,14205,0,1721191159,13048.360742819998,63.789621240001,53478.86228424 2024-07-17,04:39:21.000,199,10979225,14085,0,1721191160,13048.360742819998,63.76847385000292,53478.84831000001 2024-07-17,04:39:22.000,199,10979237,14645,0,1721191161,13048.340533889997,63.789621240001,53478.86927136001 2024-07-17,04:39:23.000,199,10979295,13925,0,1721191162,13048.347270199993,63.77552298000228,53478.84132288 2024-07-17,04:39:24.000,199,10979267,14085,0,1721191163,13048.354006510002,63.7543755900042,53478.855297120004 2024-07-17,04:39:25.000,199,10979224,13845,0,1721191164,13048.380951749998,63.803719499999715,53478.8832456 2024-07-17,04:39:26.000,199,10979279,13805,0,1721191165,13048.374215440002,63.810768629999075,53478.86927136001 2024-07-17,04:39:27.000,199,10979235,14445,0,1721191166,13048.374215440002,63.796670370000356,53478.83433576 2024-07-17,04:39:28.000,199,10979222,14205,0,1721191167,13048.387688059993,63.796670370000356,53478.82036152 2024-07-17,04:39:29.000,199,10979280,14085,0,1721191168,13048.380951749998,63.817817759998434,53478.82036152 2024-07-17,04:39:30.000,199,10979279,14365,0,1721191169,13048.380951749998,63.817817759998434,53478.76446456 2024-07-17,04:39:31.000,199,10979223,13725,0,1721191170,13048.387688059993,63.796670370000356,53478.83433576 2024-07-17,04:39:32.000,199,10979240,13645,0,1721191171,13048.374215440002,63.83191602000443,53478.736516080004 2024-07-17,04:39:33.000,199,10979236,13605,0,1721191172,13048.394424370003,63.83191602000443,53478.77843880001 2024-07-17,04:39:34.000,199,10979243,14085,0,1721191173,13048.333797580002,63.78257211000164,53478.77145168 2024-07-17,04:39:35.000,199,10979235,13885,0,1721191174,13048.367479129993,63.76847385000292,53478.78542592 2024-07-17,04:39:36.000,199,10979268,14365,0,1721191175,13048.347270199993,63.73322819999885,53478.8133744 2024-07-17,04:39:37.000,199,10979268,14365,0,1721191176,13048.300116029997,63.76142472000356,53478.757477440005 2024-07-17,04:39:38.000,199,10979292,14085,0,1721191177,13048.347270199993,63.76142472000356,53478.757477440005 2024-07-17,04:39:39.000,199,10979223,13965,0,1721191178,13048.360742819998,63.73322819999885,53478.757477440005 2024-07-17,04:39:40.000,199,10979233,14245,0,1721191179,13048.313588650002,63.70503168000141,53478.82036152 2024-07-17,04:39:41.000,199,10979216,14045,0,1721191180,13048.347270199993,63.683884290003334,53478.79241304 2024-07-17,04:39:42.000,199,10979233,14085,0,1721191181,13048.347270199993,63.676835160003975,53478.78542592 2024-07-17,04:39:43.000,199,10979232,13565,0,1721191182,13048.327061269993,63.669786030004616,53478.75049032001 2024-07-17,04:39:44.000,199,10979268,13925,0,1721191183,13048.360742819998,63.65568776999862,53478.75049032001 2024-07-17,04:39:45.000,199,10979287,13845,0,1721191184,13048.340533889997,63.6415895099999,53478.806387280005 2024-07-17,04:39:46.000,199,10979250,14325,0,1721191185,13048.354006510002,63.634540380000544,53478.79241304 2024-07-17,04:39:47.000,199,10979212,14005,0,1721191186,13048.407896989993,63.634540380000544,53478.757477440005 2024-07-17,04:39:48.000,199,10979240,13765,0,1721191187,13048.428105919993,63.620442120001826,53478.78542592 2024-07-17,04:39:49.000,199,10979219,13965,0,1721191188,13048.475260089988,63.627491250001185,53478.757477440005 2024-07-17,04:39:50.000,199,10979229,14325,0,1721191189,13048.434842229988,63.6415895099999,53478.806387280005 2024-07-17,04:39:51.000,199,10979242,14245,0,1721191190,13048.448314849993,63.66273689999798,53478.79241304 2024-07-17,04:39:52.000,199,10979262,13645,0,1721191191,13048.475260089988,63.676835160003975,53478.79241304 2024-07-17,04:39:53.000,199,10979245,13765,0,1721191192,13048.475260089988,63.669786030004616,53478.72254184 2024-07-17,04:39:54.000,199,10979254,14165,0,1721191193,13048.468523779993,63.69093342000269,53478.76446456 2024-07-17,04:39:55.000,199,10979260,13885,0,1721191194,13048.461787469998,63.72617906999949,53478.77145168 2024-07-17,04:39:56.000,199,10979258,14045,0,1721191195,13048.475260089988,63.70503168000141,53478.78542592 2024-07-17,04:39:57.000,199,10979263,14085,0,1721191196,13048.461787469998,63.69798255000205,53478.83433576 2024-07-17,04:39:58.000,199,10979233,14205,0,1721191197,13048.502205329998,63.70503168000141,53478.806387280005 2024-07-17,04:39:59.000,199,10979244,14045,0,1721191198,13048.475260089988,63.71208081000077,53478.78542592 2024-07-17,04:40:00.000,199,10979278,14325,0,1721191199,13048.441578539998,63.683884290003334,53478.79940016001 2024-07-17,04:40:01.000,199,10979234,14165,0,1721191200,13048.475260089988,63.72617906999949,53478.82734864001 2024-07-17,04:40:02.000,199,10979219,13965,0,1721191201,13048.461787469998,63.70503168000141,53478.82036152 2024-07-17,04:40:03.000,199,10979207,13765,0,1721191202,13048.468523779993,63.71208081000077,53478.78542592 2024-07-17,04:40:04.000,199,10979240,13525,0,1721191203,13048.508941639993,63.70503168000141,53478.82734864001 2024-07-17,04:40:05.000,199,10979249,14125,0,1721191204,13048.535886879989,63.66273689999798,53478.84132288 2024-07-17,04:40:06.000,199,10979279,14205,0,1721191205,13048.515677949988,63.66273689999798,53478.82036152 2024-07-17,04:40:07.000,199,10979178,14245,0,1721191206,13048.522414259998,63.669786030004616,53478.82036152 2024-07-17,04:40:08.000,199,10979257,13925,0,1721191207,13048.515677949988,63.634540380000544,53478.78542592 2024-07-17,04:40:09.000,199,10979260,14405,0,1721191208,13048.569568429994,63.65568776999862,53478.78542592 2024-07-17,04:40:10.000,199,10979214,14285,0,1721191209,13048.502205329998,63.634540380000544,53478.79940016001 2024-07-17,04:40:11.000,199,10979213,14165,0,1721191210,13048.549359499993,63.627491250001185,53478.78542592 2024-07-17,04:40:12.000,199,10979249,13965,0,1721191211,13048.562832119998,63.669786030004616,53478.83433576 2024-07-17,04:40:13.000,199,10979274,14005,0,1721191212,13048.603249979999,63.634540380000544,53478.8133744 2024-07-17,04:40:14.000,199,10979232,13845,0,1721191213,13048.596513669989,63.59224560000439,53478.82734864001 2024-07-17,04:40:15.000,199,10979238,14045,0,1721191214,13048.609986289994,63.620442120001826,53478.79940016001 2024-07-17,04:40:16.000,199,10979279,14125,0,1721191215,13048.643667839999,63.60634386000311,53478.84132288 2024-07-17,04:40:17.000,199,10979186,14045,0,1721191216,13048.657140459989,63.620442120001826,53478.806387280005 2024-07-17,04:40:18.000,199,10979272,14245,0,1721191217,13048.636931529989,63.620442120001826,53478.78542592 2024-07-17,04:40:19.000,199,10979210,14365,0,1721191218,13048.636931529989,63.585196469997754,53478.84831000001 2024-07-17,04:40:20.000,199,10979258,13845,0,1721191219,13048.603249979999,63.59224560000439,53478.8133744 2024-07-17,04:40:21.000,199,10979250,13645,0,1721191220,13048.616722599989,63.59224560000439,53478.78542592 2024-07-17,04:40:22.000,199,10979219,13965,0,1721191221,13048.616722599989,63.585196469997754,53478.78542592 2024-07-17,04:40:23.000,199,10979253,13885,0,1721191222,13048.596513669989,63.53585256000224,53478.79241304 2024-07-17,04:40:24.000,199,10979239,14325,0,1721191223,13048.616722599989,63.55699995000032,53478.86228424 2024-07-17,04:40:25.000,199,10979205,14205,0,1721191224,13048.589777359994,63.51470517000416,53478.86228424 2024-07-17,04:40:26.000,199,10979240,14045,0,1721191225,13048.562832119998,63.53585256000224,53478.855297120004 2024-07-17,04:40:27.000,199,10979240,14365,0,1721191226,13048.556095809989,63.53585256000224,53478.83433576 2024-07-17,04:40:28.000,199,10979235,13885,0,1721191227,13048.589777359994,63.507656040004804,53478.83433576 2024-07-17,04:40:29.000,199,10979272,14005,0,1721191228,13048.596513669989,63.507656040004804,53478.89023272 2024-07-17,04:40:30.000,199,10979248,13525,0,1721191229,13048.542623189998,63.47241039000073,53478.86228424 2024-07-17,04:40:31.000,199,10979271,13965,0,1721191230,13048.529150569993,63.47945952000009,53478.82734864001 2024-07-17,04:40:32.000,199,10979207,13685,0,1721191231,13048.515677949988,63.50060690999817,53478.855297120004 2024-07-17,04:40:33.000,199,10979263,14125,0,1721191232,13048.522414259998,63.458312130002014,53478.855297120004 2024-07-17,04:40:34.000,199,10979244,14125,0,1721191233,13048.535886879989,63.444213870003296,53478.83433576 2024-07-17,04:40:35.000,199,10979217,14205,0,1721191234,13048.556095809989,63.451263000002655,53478.84831000001 2024-07-17,04:40:36.000,199,10979237,14285,0,1721191235,13048.535886879989,63.444213870003296,53478.855297120004 2024-07-17,04:40:37.000,199,10979205,14365,0,1721191236,13048.556095809989,63.401919089999865,53478.8832456 2024-07-17,04:40:38.000,199,10979249,14125,0,1721191237,13048.562832119998,63.43011561000458,53478.82734864001 2024-07-17,04:40:39.000,199,10979245,14165,0,1721191238,13048.549359499993,63.36667344000307,53478.86228424 2024-07-17,04:40:40.000,199,10979245,14085,0,1721191239,13048.569568429994,63.41601734999858,53478.806387280005 2024-07-17,04:40:41.000,199,10979212,13885,0,1721191240,13048.562832119998,63.408968219999224,53478.855297120004 2024-07-17,04:40:42.000,199,10979238,13765,0,1721191241,13048.535886879989,63.408968219999224,53478.8133744 2024-07-17,04:40:43.000,199,10979196,13765,0,1721191242,13048.576304739989,63.37372257000243,53478.757477440005 2024-07-17,04:40:44.000,199,10979219,14085,0,1721191243,13048.576304739989,63.38077170000179,53478.78542592 2024-07-17,04:40:45.000,199,10979226,14165,0,1721191244,13048.562832119998,63.37372257000243,53478.75049032001 2024-07-17,04:40:46.000,199,10979227,13965,0,1721191245,13048.562832119998,63.38782083000115,53478.77843880001 2024-07-17,04:40:47.000,199,10979251,14285,0,1721191246,13048.549359499993,63.38077170000179,53478.82036152 2024-07-17,04:40:48.000,199,10979171,14925,0,1721191247,13048.576304739989,63.401919089999865,53478.84132288 2024-07-17,04:40:49.000,199,10979286,13965,0,1721191248,13048.576304739989,63.38077170000179,53478.855297120004 2024-07-17,04:40:50.000,199,10979237,13925,0,1721191249,13048.522414259998,63.38782083000115,53478.82734864001 2024-07-17,04:40:51.000,199,10979227,14005,0,1721191250,13048.556095809989,63.37372257000243,53478.806387280005 2024-07-17,04:40:52.000,199,10979200,14085,0,1721191251,13048.529150569993,63.36667344000307,53478.82036152 2024-07-17,04:40:53.000,199,10979237,14285,0,1721191252,13048.529150569993,63.38782083000115,53478.8133744 2024-07-17,04:40:54.000,199,10979202,14325,0,1721191253,13048.529150569993,63.36667344000307,53478.82036152 2024-07-17,04:40:55.000,199,10979271,13765,0,1721191254,13048.515677949988,63.401919089999865,53478.8133744 2024-07-17,04:40:56.000,199,10979251,14565,0,1721191255,13048.508941639993,63.35962431000371,53478.78542592 2024-07-17,04:40:57.000,199,10979261,14125,0,1721191256,13048.502205329998,63.38077170000179,53478.78542592 2024-07-17,04:40:58.000,199,10979208,14245,0,1721191257,13048.502205329998,63.38077170000179,53478.86228424 2024-07-17,04:40:59.000,199,10979231,13965,0,1721191258,13048.508941639993,63.394869960000506,53478.79940016001 2024-07-17,04:41:00.000,199,10979223,13885,0,1721191259,13048.448314849993,63.33847691999836,53478.8133744 2024-07-17,04:41:01.000,199,10979199,13525,0,1721191260,13048.455051159988,63.331427789999,53478.78542592 2024-07-17,04:41:02.000,199,10979236,14205,0,1721191261,13048.481996399998,63.331427789999,53478.78542592 2024-07-17,04:41:03.000,199,10979244,14045,0,1721191262,13048.468523779993,63.30323127000156,53478.79241304 2024-07-17,04:41:04.000,199,10979199,14125,0,1721191263,13048.468523779993,63.331427789999,53478.79241304 2024-07-17,04:41:05.000,199,10979221,13885,0,1721191264,13048.434842229988,63.31732953000028,53478.8133744 2024-07-17,04:41:06.000,199,10979224,14125,0,1721191265,13048.434842229988,63.33847691999836,53478.76446456 2024-07-17,04:41:07.000,199,10979239,13645,0,1721191266,13048.414633300003,63.33847691999836,53478.757477440005 2024-07-17,04:41:08.000,199,10979231,13965,0,1721191267,13048.434842229988,63.30323127000156,53478.77843880001 2024-07-17,04:41:09.000,199,10979220,13965,0,1721191268,13048.401160679998,63.36667344000307,53478.736516080004 2024-07-17,04:41:10.000,199,10979213,13885,0,1721191269,13048.367479129993,63.331427789999,53478.71555472 2024-07-17,04:41:11.000,199,10979217,13925,0,1721191270,13048.387688059993,63.32437865999964,53478.7435032 2024-07-17,04:41:12.000,199,10979208,14005,0,1721191271,13048.401160679998,63.31732953000028,53478.757477440005 2024-07-17,04:41:13.000,199,10979255,13765,0,1721191272,13048.387688059993,63.345526049997716,53478.69459336 2024-07-17,04:41:14.000,199,10979189,14125,0,1721191273,13048.380951749998,63.37372257000243,53478.736516080004 2024-07-17,04:41:15.000,199,10979235,13965,0,1721191274,13048.387688059993,63.33847691999836,53478.77843880001 2024-07-17,04:41:16.000,199,10979230,13885,0,1721191275,13048.374215440002,63.36667344000307,53478.76446456 2024-07-17,04:41:17.000,199,10979198,13965,0,1721191276,13048.354006510002,63.35962431000371,53478.736516080004 2024-07-17,04:41:18.000,199,10979247,13885,0,1721191277,13048.360742819998,63.33847691999836,53478.72254184 2024-07-17,04:41:19.000,199,10979246,13765,0,1721191278,13048.347270199993,63.28913301000284,53478.71555472 2024-07-17,04:41:20.000,199,10979216,13885,0,1721191279,13048.333797580002,63.32437865999964,53478.736516080004 2024-07-17,04:41:21.000,199,10979190,13885,0,1721191280,13048.367479129993,63.28913301000284,53478.736516080004 2024-07-17,04:41:22.000,199,10979229,14245,0,1721191281,13048.367479129993,63.26093648999813,53478.72952896001 2024-07-17,04:41:23.000,199,10979219,13845,0,1721191282,13048.354006510002,63.25388735999877,53478.71555472 2024-07-17,04:41:24.000,199,10979222,14165,0,1721191283,13048.333797580002,63.24683822999941,53478.736516080004 2024-07-17,04:41:25.000,199,10979238,13925,0,1721191284,13048.374215440002,63.218641710001975,53478.708567600006 2024-07-17,04:41:26.000,199,10979215,14285,0,1721191285,13048.354006510002,63.218641710001975,53478.736516080004 2024-07-17,04:41:27.000,199,10979181,13845,0,1721191286,13048.327061269993,63.176346929998545,53478.72254184 2024-07-17,04:41:28.000,199,10979249,13765,0,1721191287,13048.327061269993,63.169297799999185,53478.69459336 2024-07-17,04:41:29.000,199,10979210,13805,0,1721191288,13048.306852339992,63.15519954000047,53478.652670639996 2024-07-17,04:41:30.000,199,10979242,14245,0,1721191289,13048.293379720002,63.14815041000111,53478.72952896001 2024-07-17,04:41:31.000,199,10979238,14165,0,1721191290,13048.306852339992,63.14815041000111,53478.72952896001 2024-07-17,04:41:32.000,199,10979202,14525,0,1721191291,13048.273170790002,63.14110128000175,53478.77843880001 2024-07-17,04:41:33.000,199,10979231,14085,0,1721191292,13048.266434479992,63.12700302000303,53478.70158048001 2024-07-17,04:41:34.000,199,10979228,14165,0,1721191293,13048.259698169997,63.15519954000047,53478.71555472 2024-07-17,04:41:35.000,199,10979203,14285,0,1721191294,13048.279907099997,63.11995389000367,53478.77145168 2024-07-17,04:41:36.000,199,10979224,13645,0,1721191295,13048.273170790002,63.162248669999826,53478.7435032 2024-07-17,04:41:37.000,199,10979237,13685,0,1721191296,13048.246225549992,63.162248669999826,53478.70158048001 2024-07-17,04:41:38.000,199,10979233,13765,0,1721191297,13048.239489239997,63.14110128000175,53478.72952896001 2024-07-17,04:41:39.000,199,10979261,14205,0,1721191298,13048.226016619992,63.13405215000239,53478.70158048001 2024-07-17,04:41:40.000,199,10979231,14245,0,1721191299,13048.205807689992,63.14110128000175,53478.708567600006 2024-07-17,04:41:41.000,199,10979221,14085,0,1721191300,13048.232752930002,63.15519954000047,53478.72952896001 2024-07-17,04:41:42.000,199,10979232,14085,0,1721191301,13048.145180899992,63.14815041000111,53478.70158048001 2024-07-17,04:41:43.000,199,10979209,14085,0,1721191302,13048.145180899992,63.14110128000175,53478.71555472 2024-07-17,04:41:44.000,199,10979255,14205,0,1721191303,13048.131708280001,63.14815041000111,53478.687606240004 2024-07-17,04:41:45.000,199,10979266,13925,0,1721191304,13048.091290420001,63.14815041000111,53478.64568352 2024-07-17,04:41:46.000,199,10979242,13885,0,1721191305,13048.084554109992,63.14815041000111,53478.70158048001 2024-07-17,04:41:47.000,199,10979229,14045,0,1721191306,13048.064345179992,63.169297799999185,53478.64568352 2024-07-17,04:41:48.000,199,10979228,14285,0,1721191307,13048.044136249991,63.11290476000431,53478.673632 2024-07-17,04:41:49.000,199,10979233,14205,0,1721191308,13048.064345179992,63.12700302000303,53478.68061912001 2024-07-17,04:41:50.000,199,10979199,13925,0,1721191309,13048.050872560001,63.14110128000175,53478.652670639996 2024-07-17,04:41:51.000,199,10979218,14365,0,1721191310,13048.044136249991,63.11290476000431,53478.687606240004 2024-07-17,04:41:52.000,199,10979194,13845,0,1721191311,13048.050872560001,63.0847082399996,53478.652670639996 2024-07-17,04:41:53.000,199,10979212,14085,0,1721191312,13048.057608869996,63.09880649999832,53478.64568352 2024-07-17,04:41:54.000,199,10979226,14165,0,1721191313,13048.071081490001,63.0847082399996,53478.687606240004 2024-07-17,04:41:55.000,199,10979218,14245,0,1721191314,13048.071081490001,63.10585562999768,53478.66664488 2024-07-17,04:41:56.000,199,10979280,13885,0,1721191315,13048.091290420001,63.09175736999896,53478.66664488 2024-07-17,04:41:57.000,199,10979194,14405,0,1721191316,13048.037399939996,63.09880649999832,53478.687606240004 2024-07-17,04:41:58.000,199,10979212,13845,0,1721191317,13048.098026729996,63.11995389000367,53478.71555472 2024-07-17,04:41:59.000,199,10979237,14085,0,1721191318,13048.071081490001,63.14815041000111,53478.71555472 2024-07-17,04:42:00.000,199,10979234,13845,0,1721191319,13048.071081490001,63.14110128000175,53478.68061912001 2024-07-17,04:42:01.000,199,10979248,14285,0,1721191320,13048.044136249991,63.14110128000175,53478.68061912001 2024-07-17,04:42:02.000,199,10979252,14165,0,1721191321,13048.044136249991,63.14815041000111,53478.61773504 2024-07-17,04:42:03.000,199,10979325,13885,0,1721191322,13048.030663630001,63.12700302000303,53478.673632 2024-07-17,04:42:04.000,199,10979281,14165,0,1721191323,13048.030663630001,63.14815041000111,53478.673632 2024-07-17,04:42:05.000,199,10979277,13925,0,1721191324,13048.017191009996,63.169297799999185,53478.673632 2024-07-17,04:42:06.000,199,10979211,13925,0,1721191325,13048.003718389991,63.169297799999185,53478.72254184 2024-07-17,04:42:07.000,199,10979234,14045,0,1721191326,13048.017191009996,63.11290476000431,53478.65965776001 2024-07-17,04:42:08.000,199,10979240,14045,0,1721191327,13047.990245770001,63.11995389000367,53478.69459336 2024-07-17,04:42:09.000,199,10979275,14245,0,1721191328,13047.990245770001,63.14110128000175,53478.69459336 2024-07-17,04:42:10.000,199,10979247,14205,0,1721191329,13048.003718389991,63.12700302000303,53478.638696400005 2024-07-17,04:42:11.000,199,10979278,13885,0,1721191330,13048.010454700001,63.14110128000175,53478.69459336 2024-07-17,04:42:12.000,199,10979261,13885,0,1721191331,13047.983509459991,63.12700302000303,53478.65965776001 2024-07-17,04:42:13.000,199,10979278,14245,0,1721191332,13047.983509459991,63.10585562999768,53478.62472216 2024-07-17,04:42:14.000,199,10979225,14245,0,1721191333,13047.983509459991,63.11290476000431,53478.64568352 2024-07-17,04:42:15.000,199,10979248,14085,0,1721191334,13047.996982079996,63.11290476000431,53478.70158048001 2024-07-17,04:42:16.000,199,10979252,14405,0,1721191335,13048.003718389991,63.09175736999896,53478.61074792001 2024-07-17,04:42:17.000,199,10979231,14165,0,1721191336,13048.023927319991,63.10585562999768,53478.652670639996 2024-07-17,04:42:18.000,199,10979267,13845,0,1721191337,13048.010454700001,63.09880649999832,53478.62472216 2024-07-17,04:42:19.000,199,10979254,13925,0,1721191338,13048.017191009996,63.07765911000024,53478.652670639996 2024-07-17,04:42:20.000,199,10979245,13645,0,1721191339,13048.010454700001,63.11290476000431,53478.64568352 2024-07-17,04:42:21.000,199,10979220,13845,0,1721191340,13048.010454700001,63.13405215000239,53478.61773504 2024-07-17,04:42:22.000,199,10979212,13565,0,1721191341,13048.030663630001,63.162248669999826,53478.589786560005 2024-07-17,04:42:23.000,199,10979219,14005,0,1721191342,13048.003718389991,63.11995389000367,53478.6037608 2024-07-17,04:42:24.000,199,10979246,14165,0,1721191343,13047.990245770001,63.11995389000367,53478.62472216 2024-07-17,04:42:25.000,199,10979234,14325,0,1721191344,13047.996982079996,63.162248669999826,53478.589786560005 2024-07-17,04:42:26.000,199,10979255,14125,0,1721191345,13047.990245770001,63.183396059997904,53478.638696400005 2024-07-17,04:42:27.000,199,10979221,14005,0,1721191346,13047.92961898,63.176346929998545,53478.59677368 2024-07-17,04:42:28.000,199,10979247,13725,0,1721191347,13047.92961898,63.176346929998545,53478.638696400005 2024-07-17,04:42:29.000,199,10979291,14085,0,1721191348,13047.895937429996,63.211592580002616,53478.6037608 2024-07-17,04:42:30.000,199,10979237,14205,0,1721191349,13047.922882669991,63.1974943200039,53478.652670639996 2024-07-17,04:42:31.000,199,10979224,13645,0,1721191350,13047.916146359996,63.1974943200039,53478.638696400005 2024-07-17,04:42:32.000,199,10979216,14045,0,1721191351,13047.88246480999,63.211592580002616,53478.61773504 2024-07-17,04:42:33.000,199,10979293,13765,0,1721191352,13047.84878326,63.19044519000454,53478.589786560005 2024-07-17,04:42:34.000,199,10979250,13605,0,1721191353,13047.86899219,63.19044519000454,53478.59677368 2024-07-17,04:42:35.000,199,10979269,14165,0,1721191354,13047.84878326,63.183396059997904,53478.6037608 2024-07-17,04:42:36.000,199,10979258,13725,0,1721191355,13047.84204694999,63.225690840001334,53478.652670639996 2024-07-17,04:42:37.000,199,10979226,13805,0,1721191356,13047.82183801999,63.1974943200039,53478.63170928001 2024-07-17,04:42:38.000,199,10979230,14285,0,1721191357,13047.815101709995,63.176346929998545,53478.61074792001 2024-07-17,04:42:39.000,199,10979227,13885,0,1721191358,13047.8083654,63.176346929998545,53478.54786384 2024-07-17,04:42:40.000,199,10979229,13925,0,1721191359,13047.76121122999,63.20454345000326,53478.5688252 2024-07-17,04:42:41.000,199,10979261,14205,0,1721191360,13047.76794754,63.211592580002616,53478.6037608 2024-07-17,04:42:42.000,199,10979242,14045,0,1721191361,13047.76121122999,63.225690840001334,53478.57581232 2024-07-17,04:42:43.000,199,10979269,13805,0,1721191362,13047.734265989995,63.211592580002616,53478.56183808001 2024-07-17,04:42:44.000,199,10979253,14005,0,1721191363,13047.72079336999,63.23978910000005,53478.589786560005 2024-07-17,04:42:45.000,199,10979245,13965,0,1721191364,13047.72079336999,63.24683822999941,53478.589786560005 2024-07-17,04:42:46.000,199,10979278,14045,0,1721191365,13047.693848129995,63.26093648999813,53478.589786560005 2024-07-17,04:42:47.000,199,10979211,14045,0,1721191366,13047.72079336999,63.275034750004124,53478.57581232 2024-07-17,04:42:48.000,199,10979264,14205,0,1721191367,13047.72079336999,63.26093648999813,53478.57581232 2024-07-17,04:42:49.000,199,10979257,13725,0,1721191368,13047.68711182,63.24683822999941,53478.56183808001 2024-07-17,04:42:50.000,199,10979253,14165,0,1721191369,13047.653430269995,63.275034750004124,53478.56183808001 2024-07-17,04:42:51.000,199,10979273,14365,0,1721191370,13047.653430269995,63.31028040000092,53478.53388960001 2024-07-17,04:42:52.000,199,10979224,14245,0,1721191371,13047.653430269995,63.31028040000092,53478.51292824001 2024-07-17,04:42:53.000,199,10979268,14245,0,1721191372,13047.633221339995,63.30323127000156,53478.55485096 2024-07-17,04:42:54.000,199,10979236,13965,0,1721191373,13047.592803479994,63.31732953000028,53478.5688252 2024-07-17,04:42:55.000,199,10979232,14165,0,1721191374,13047.633221339995,63.345526049997716,53478.540876720006 2024-07-17,04:42:56.000,199,10979252,13925,0,1721191375,13047.64669396,63.36667344000307,53478.5688252 2024-07-17,04:42:57.000,199,10979284,14205,0,1721191376,13047.62648503,63.33847691999836,53478.57581232 2024-07-17,04:42:58.000,199,10979232,14525,0,1721191377,13047.55912192999,63.33847691999836,53478.54786384 2024-07-17,04:42:59.000,199,10979272,14125,0,1721191378,13047.59953978999,63.32437865999964,53478.52690248 2024-07-17,04:43:00.000,199,10979257,14165,0,1721191379,13047.56585824,63.32437865999964,53478.540876720006 2024-07-17,04:43:01.000,199,10979228,14165,0,1721191380,13047.525440379999,63.345526049997716,53478.51292824001 2024-07-17,04:43:02.000,199,10979190,13685,0,1721191381,13047.505231449999,63.31732953000028,53478.54786384 2024-07-17,04:43:03.000,199,10979262,14085,0,1721191382,13047.485022519999,63.331427789999,53478.50594112 2024-07-17,04:43:04.000,199,10979239,14045,0,1721191383,13047.49849513999,63.32437865999964,53478.52690248 2024-07-17,04:43:05.000,199,10979261,14205,0,1721191384,13047.437868349989,63.31028040000092,53478.540876720006 2024-07-17,04:43:06.000,199,10979242,14245,0,1721191385,13047.444604659999,63.31028040000092,53478.55485096 2024-07-17,04:43:07.000,199,10979260,13885,0,1721191386,13047.431132039994,63.331427789999,53478.47799264 2024-07-17,04:43:08.000,199,10979260,13565,0,1721191387,13047.437868349989,63.345526049997716,53478.519915360004 2024-07-17,04:43:09.000,199,10979263,13965,0,1721191388,13047.424395729999,63.345526049997716,53478.519915360004 2024-07-17,04:43:10.000,199,10979250,14365,0,1721191389,13047.363768939998,63.32437865999964,53478.50594112 2024-07-17,04:43:11.000,199,10979251,14045,0,1721191390,13047.404186799999,63.35257518000435,53478.55485096 2024-07-17,04:43:12.000,199,10979227,14125,0,1721191391,13047.370505249994,63.32437865999964,53478.498954 2024-07-17,04:43:13.000,199,10979255,13805,0,1721191392,13047.357032629989,63.35962431000371,53478.519915360004 2024-07-17,04:43:14.000,199,10979240,14045,0,1721191393,13047.357032629989,63.38077170000179,53478.50594112 2024-07-17,04:43:15.000,199,10979212,14205,0,1721191394,13047.363768939998,63.394869960000506,53478.47799264 2024-07-17,04:43:16.000,199,10979218,13525,0,1721191395,13047.296405839988,63.38077170000179,53478.44305704001 2024-07-17,04:43:17.000,199,10979231,13885,0,1721191396,13047.262724289998,63.394869960000506,53478.49196688001 2024-07-17,04:43:18.000,199,10979271,13645,0,1721191397,13047.282933219998,63.37372257000243,53478.484979759996 2024-07-17,04:43:19.000,199,10979269,13725,0,1721191398,13047.255987979988,63.38782083000115,53478.45703128 2024-07-17,04:43:20.000,199,10979254,14165,0,1721191399,13047.222306429998,63.35962431000371,53478.484979759996 2024-07-17,04:43:21.000,199,10979267,14205,0,1721191400,13047.208833809993,63.33847691999836,53478.51292824001 2024-07-17,04:43:22.000,199,10979216,13725,0,1721191401,13047.161679639998,63.35962431000371,53478.4290828 2024-07-17,04:43:23.000,199,10979323,13725,0,1721191402,13047.141470709998,63.401919089999865,53478.471005520005 2024-07-17,04:43:24.000,199,10979251,13765,0,1721191403,13047.141470709998,63.38782083000115,53478.46401840001 2024-07-17,04:43:25.000,199,10979287,13565,0,1721191404,13047.080843919997,63.35962431000371,53478.44305704001 2024-07-17,04:43:26.000,199,10979288,13925,0,1721191405,13047.094316540002,63.36667344000307,53478.43606992 2024-07-17,04:43:27.000,199,10979239,14165,0,1721191406,13047.067371299992,63.35962431000371,53478.45004416 2024-07-17,04:43:28.000,199,10979247,13885,0,1721191407,13047.080843919997,63.345526049997716,53478.46401840001 2024-07-17,04:43:29.000,199,10979297,14045,0,1721191408,13047.047162369992,63.32437865999964,53478.471005520005 2024-07-17,04:43:30.000,199,10979272,14565,0,1721191409,13047.020217129997,63.31732953000028,53478.44305704001 2024-07-17,04:43:31.000,199,10979246,13725,0,1721191410,13047.013480820002,63.30323127000156,53478.44305704001 2024-07-17,04:43:32.000,199,10979243,14205,0,1721191411,13047.006744509992,63.345526049997716,53478.41510856001 2024-07-17,04:43:33.000,199,10979259,13565,0,1721191412,13046.979799269997,63.28208388000348,53478.40113432 2024-07-17,04:43:34.000,199,10979268,14245,0,1721191413,13046.959590339997,63.331427789999,53478.41510856001 2024-07-17,04:43:35.000,199,10979227,13525,0,1721191414,13046.959590339997,63.331427789999,53478.422095680005 2024-07-17,04:43:36.000,199,10979263,13885,0,1721191415,13046.912436170001,63.31732953000028,53478.40812144 2024-07-17,04:43:37.000,199,10979207,14045,0,1721191416,13046.858545689996,63.35257518000435,53478.3592116 2024-07-17,04:43:38.000,199,10979264,14245,0,1721191417,13046.885490929992,63.331427789999,53478.34523736001 2024-07-17,04:43:39.000,199,10979223,13725,0,1721191418,13046.892227240001,63.30323127000156,53478.39414720001 2024-07-17,04:43:40.000,199,10979269,13845,0,1721191419,13046.865281999992,63.331427789999,53478.29632752001 2024-07-17,04:43:41.000,199,10979224,13525,0,1721191420,13046.845073069991,63.345526049997716,53478.352224480004 2024-07-17,04:43:42.000,199,10979269,13885,0,1721191421,13046.824864139991,63.32437865999964,53478.32427600001 2024-07-17,04:43:43.000,199,10979257,13885,0,1721191422,13046.838336759996,63.30323127000156,53478.31030176 2024-07-17,04:43:44.000,199,10979230,14125,0,1721191423,13046.824864139991,63.31732953000028,53478.31030176 2024-07-17,04:43:45.000,199,10979283,14405,0,1721191424,13046.804655209991,63.30323127000156,53478.34523736001 2024-07-17,04:43:46.000,199,10979263,13965,0,1721191425,13046.784446279991,63.30323127000156,53478.3592116 2024-07-17,04:43:47.000,199,10979226,14005,0,1721191426,13046.804655209991,63.30323127000156,53478.28235328 2024-07-17,04:43:48.000,199,10979265,13645,0,1721191427,13046.744028419991,63.345526049997716,53478.32427600001 2024-07-17,04:43:49.000,199,10979274,14205,0,1721191428,13046.757501039996,63.32437865999964,53478.33825024 2024-07-17,04:43:50.000,199,10979305,14245,0,1721191429,13046.717083179996,63.31732953000028,53478.28235328 2024-07-17,04:43:51.000,199,10979307,14005,0,1721191430,13046.696874249996,63.331427789999,53478.29632752001 2024-07-17,04:43:52.000,199,10979234,14045,0,1721191431,13046.69013794,63.33847691999836,53478.303314640005 2024-07-17,04:43:53.000,199,10979272,14205,0,1721191432,13046.68340162999,63.331427789999,53478.32427600001 2024-07-17,04:43:54.000,199,10979278,14045,0,1721191433,13046.66992901,63.32437865999964,53478.2893404 2024-07-17,04:43:55.000,199,10979279,13925,0,1721191434,13046.636247459996,63.28913301000284,53478.303314640005 2024-07-17,04:43:56.000,199,10979261,13805,0,1721191435,13046.64972008,63.32437865999964,53478.303314640005 2024-07-17,04:43:57.000,199,10979253,13925,0,1721191436,13046.60256590999,63.32437865999964,53478.29632752001 2024-07-17,04:43:58.000,199,10979290,13925,0,1721191437,13046.616038529995,63.275034750004124,53478.2893404 2024-07-17,04:43:59.000,199,10979277,13925,0,1721191438,13046.58909329,63.267985620004765,53478.31030176 2024-07-17,04:44:00.000,199,10979270,14125,0,1721191439,13046.575620669995,63.267985620004765,53478.29632752001 2024-07-17,04:44:01.000,199,10979228,14085,0,1721191440,13046.535202809995,63.26093648999813,53478.27536616001 2024-07-17,04:44:02.000,199,10979233,14565,0,1721191441,13046.494784949995,63.2961821400022,53478.22645632001 2024-07-17,04:44:03.000,199,10979268,13885,0,1721191442,13046.46783971,63.28913301000284,53478.22645632001 2024-07-17,04:44:04.000,199,10979213,14205,0,1721191443,13046.46783971,63.26093648999813,53478.17754648001 2024-07-17,04:44:05.000,199,10979232,14165,0,1721191444,13046.474576019995,63.275034750004124,53478.21248208 2024-07-17,04:44:06.000,199,10979223,14365,0,1721191445,13046.44763078,63.24683822999941,53478.2194692 2024-07-17,04:44:07.000,199,10979248,14445,0,1721191446,13046.454367089995,63.28208388000348,53478.21248208 2024-07-17,04:44:08.000,199,10979231,14245,0,1721191447,13046.44763078,63.275034750004124,53478.2194692 2024-07-17,04:44:09.000,199,10979195,14085,0,1721191448,13046.44763078,63.267985620004765,53478.16357224 2024-07-17,04:44:10.000,199,10979212,14405,0,1721191449,13046.44763078,63.28913301000284,53478.17055936 2024-07-17,04:44:11.000,199,10979256,14245,0,1721191450,13046.434158159995,63.2961821400022,53478.17055936 2024-07-17,04:44:12.000,199,10979241,14285,0,1721191451,13046.42068553999,63.267985620004765,53478.19152072 2024-07-17,04:44:13.000,199,10979272,13965,0,1721191452,13046.393740299995,63.28913301000284,53478.184533600004 2024-07-17,04:44:14.000,199,10979255,13965,0,1721191453,13046.38026767999,63.28208388000348,53478.16357224 2024-07-17,04:44:15.000,199,10979303,14445,0,1721191454,13046.36679506,63.28208388000348,53478.19152072 2024-07-17,04:44:16.000,199,10979267,14245,0,1721191455,13046.353322439994,63.28913301000284,53478.17754648001 2024-07-17,04:44:17.000,199,10979211,14245,0,1721191456,13046.36679506,63.275034750004124,53478.205494960006 2024-07-17,04:44:18.000,199,10979235,14165,0,1721191457,13046.34658613,63.25388735999877,53478.184533600004 2024-07-17,04:44:19.000,199,10979243,14205,0,1721191458,13046.3263772,63.275034750004124,53478.184533600004 2024-07-17,04:44:20.000,199,10979266,13965,0,1721191459,13046.353322439994,63.28913301000284,53478.16357224 2024-07-17,04:44:21.000,199,10979220,14205,0,1721191460,13046.34658613,63.275034750004124,53478.24043056 2024-07-17,04:44:22.000,199,10979273,14205,0,1721191461,13046.33984981999,63.23978910000005,53478.19850784001 2024-07-17,04:44:23.000,199,10979276,14405,0,1721191462,13046.34658613,63.25388735999877,53478.205494960006 2024-07-17,04:44:24.000,199,10979271,13925,0,1721191463,13046.31964088999,63.24683822999941,53478.22645632001 2024-07-17,04:44:25.000,199,10979259,14125,0,1721191464,13046.306168269999,63.24683822999941,53478.17055936 2024-07-17,04:44:26.000,199,10979210,14645,0,1721191465,13046.306168269999,63.25388735999877,53478.17754648001 2024-07-17,04:44:27.000,199,10979223,14205,0,1721191466,13046.272486719994,63.225690840001334,53478.19850784001 2024-07-17,04:44:28.000,199,10979199,14205,0,1721191467,13046.265750409999,63.225690840001334,53478.17754648001 2024-07-17,04:44:29.000,199,10979246,14365,0,1721191468,13046.232068859994,63.211592580002616,53478.12863664001 2024-07-17,04:44:30.000,199,10979227,13885,0,1721191469,13046.265750409999,63.19044519000454,53478.135623760005 2024-07-17,04:44:31.000,199,10979269,13965,0,1721191470,13046.245541479999,63.183396059997904,53478.17055936 2024-07-17,04:44:32.000,199,10979200,14205,0,1721191471,13046.25901409999,63.183396059997904,53478.14261088 2024-07-17,04:44:33.000,199,10979192,14045,0,1721191472,13046.285959339999,63.183396059997904,53478.26139192 2024-07-17,04:44:34.000,199,10979247,14005,0,1721191473,13046.265750409999,63.14815041000111,53478.254404800005 2024-07-17,04:44:35.000,199,10979248,14045,0,1721191474,13046.292695649994,63.162248669999826,53478.21248208 2024-07-17,04:44:36.000,199,10979255,13525,0,1721191475,13046.312904579994,63.15519954000047,53478.205494960006 2024-07-17,04:44:37.000,199,10979264,13725,0,1721191476,13046.31964088999,63.20454345000326,53478.24741768001 2024-07-17,04:44:38.000,199,10979257,13565,0,1721191477,13046.33984981999,63.225690840001334,53478.2194692 2024-07-17,04:44:39.000,199,10979250,13925,0,1721191478,13046.312904579994,63.26093648999813,53478.205494960006 2024-07-17,04:44:40.000,199,10979238,13965,0,1721191479,13046.333113509994,63.225690840001334,53478.19850784001 2024-07-17,04:44:41.000,199,10979237,14245,0,1721191480,13046.285959339999,63.19044519000454,53478.19152072 2024-07-17,04:44:42.000,199,10979260,13965,0,1721191481,13046.29943195999,63.176346929998545,53478.21248208 2024-07-17,04:44:43.000,199,10979237,14165,0,1721191482,13046.312904579994,63.15519954000047,53478.205494960006 2024-07-17,04:44:44.000,199,10979224,13925,0,1721191483,13046.34658613,63.183396059997904,53478.19850784001 2024-07-17,04:44:45.000,199,10979281,13725,0,1721191484,13046.33984981999,63.183396059997904,53478.254404800005 2024-07-17,04:44:46.000,199,10979272,13645,0,1721191485,13046.36005874999,63.19044519000454,53478.21248208 2024-07-17,04:44:47.000,199,10979271,14005,0,1721191486,13046.34658613,63.13405215000239,53478.2194692 2024-07-17,04:44:48.000,199,10979242,14085,0,1721191487,13046.373531369994,63.14815041000111,53478.2194692 2024-07-17,04:44:49.000,199,10979248,13765,0,1721191488,13046.36005874999,63.162248669999826,53478.26139192 2024-07-17,04:44:50.000,199,10979249,13925,0,1721191489,13046.40047660999,63.169297799999185,53478.17754648001 2024-07-17,04:44:51.000,199,10979243,13405,0,1721191490,13046.393740299995,63.183396059997904,53478.254404800005 2024-07-17,04:44:52.000,199,10979247,13565,0,1721191491,13046.40721292,63.19044519000454,53478.29632752001 2024-07-17,04:44:53.000,199,10979236,13965,0,1721191492,13046.38700399,63.232739970000694,53478.28235328 2024-07-17,04:44:54.000,199,10979263,14085,0,1721191493,13046.413949229995,63.19044519000454,53478.32427600001 2024-07-17,04:44:55.000,199,10979242,13885,0,1721191494,13046.40047660999,63.19044519000454,53478.31030176 2024-07-17,04:44:56.000,199,10979232,13845,0,1721191495,13046.38700399,63.1974943200039,53478.303314640005 2024-07-17,04:44:57.000,199,10979261,13885,0,1721191496,13046.413949229995,63.1974943200039,53478.317288879996 2024-07-17,04:44:58.000,199,10979288,13885,0,1721191497,13046.44763078,63.19044519000454,53478.29632752001 2024-07-17,04:44:59.000,199,10979264,13765,0,1721191498,13046.494784949995,63.20454345000326,53478.32427600001 2024-07-17,04:45:00.000,199,10979259,13885,0,1721191499,13046.44089446999,63.19044519000454,53478.28235328 2024-07-17,04:45:01.000,199,10979248,13845,0,1721191500,13046.474576019995,63.20454345000326,53478.303314640005 2024-07-17,04:45:02.000,199,10979225,13965,0,1721191501,13046.48804864,63.19044519000454,53478.303314640005 2024-07-17,04:45:03.000,199,10979250,13885,0,1721191502,13046.46110339999,63.183396059997904,53478.31030176 2024-07-17,04:45:04.000,199,10979251,13965,0,1721191503,13046.454367089995,63.176346929998545,53478.31030176 2024-07-17,04:45:05.000,199,10979224,13885,0,1721191504,13046.46110339999,63.19044519000454,53478.31030176 2024-07-17,04:45:06.000,199,10979208,13925,0,1721191505,13046.50152125999,63.169297799999185,53478.31030176 2024-07-17,04:45:07.000,199,10979265,13845,0,1721191506,13046.48131232999,63.19044519000454,53478.24043056 2024-07-17,04:45:08.000,199,10979247,13765,0,1721191507,13046.46110339999,63.169297799999185,53478.29632752001 2024-07-17,04:45:09.000,199,10979259,14405,0,1721191508,13046.474576019995,63.176346929998545,53478.317288879996 2024-07-17,04:45:10.000,199,10979258,14005,0,1721191509,13046.46110339999,63.176346929998545,53478.26139192 2024-07-17,04:45:11.000,199,10979222,14085,0,1721191510,13046.514993879995,63.211592580002616,53478.34523736001 2024-07-17,04:45:12.000,199,10979240,14045,0,1721191511,13046.54867543,63.23978910000005,53478.3592116 2024-07-17,04:45:13.000,199,10979242,13925,0,1721191512,13046.514993879995,63.225690840001334,53478.31030176 2024-07-17,04:45:14.000,199,10979233,13965,0,1721191513,13046.50152125999,63.24683822999941,53478.33126312 2024-07-17,04:45:15.000,199,10979266,14045,0,1721191514,13046.535202809995,63.26093648999813,53478.33126312 2024-07-17,04:45:16.000,199,10979261,14045,0,1721191515,13046.54867543,63.275034750004124,53478.38716008 2024-07-17,04:45:17.000,199,10979211,13845,0,1721191516,13046.535202809995,63.28208388000348,53478.38716008 2024-07-17,04:45:18.000,199,10979291,14005,0,1721191517,13046.555411739995,63.26093648999813,53478.39414720001 2024-07-17,04:45:19.000,199,10979249,14325,0,1721191518,13046.56214804999,63.275034750004124,53478.422095680005 2024-07-17,04:45:20.000,199,10979228,14205,0,1721191519,13046.56214804999,63.26093648999813,53478.43606992 2024-07-17,04:45:21.000,199,10979258,14085,0,1721191520,13046.56214804999,63.26093648999813,53478.40812144 2024-07-17,04:45:22.000,199,10979265,14045,0,1721191521,13046.595829599995,63.267985620004765,53478.40113432 2024-07-17,04:45:23.000,199,10979248,13805,0,1721191522,13046.60930222,63.28913301000284,53478.40113432 2024-07-17,04:45:24.000,199,10979236,13645,0,1721191523,13046.616038529995,63.30323127000156,53478.38716008 2024-07-17,04:45:25.000,199,10979236,14325,0,1721191524,13046.62277483999,63.2961821400022,53478.44305704001 2024-07-17,04:45:26.000,199,10979222,14205,0,1721191525,13046.595829599995,63.2961821400022,53478.40812144 2024-07-17,04:45:27.000,199,10979232,14085,0,1721191526,13046.60256590999,63.32437865999964,53478.41510856001 2024-07-17,04:45:28.000,199,10979261,14365,0,1721191527,13046.636247459996,63.28208388000348,53478.45703128 2024-07-17,04:45:29.000,199,10979251,14165,0,1721191528,13046.636247459996,63.35257518000435,53478.4290828 2024-07-17,04:45:30.000,199,10979251,14165,0,1721191529,13046.64972008,63.345526049997716,53478.39414720001 2024-07-17,04:45:31.000,199,10979225,14085,0,1721191530,13046.676665319996,63.36667344000307,53478.44305704001 2024-07-17,04:45:32.000,199,10979225,13965,0,1721191531,13046.696874249996,63.408968219999224,53478.40812144 2024-07-17,04:45:33.000,199,10979234,14125,0,1721191532,13046.723819489991,63.408968219999224,53478.39414720001 2024-07-17,04:45:34.000,199,10979221,13805,0,1721191533,13046.703610559991,63.401919089999865,53478.41510856001 2024-07-17,04:45:35.000,199,10979239,14405,0,1721191534,13046.744028419991,63.408968219999224,53478.43606992 2024-07-17,04:45:36.000,199,10979241,14205,0,1721191535,13046.7305558,63.43716474000394,53478.4290828 2024-07-17,04:45:37.000,199,10979203,14325,0,1721191536,13046.77097366,63.46536126000137,53478.484979759996 2024-07-17,04:45:38.000,199,10979247,14085,0,1721191537,13046.797918899996,63.49355777999881,53478.422095680005 2024-07-17,04:45:39.000,199,10979250,13885,0,1721191538,13046.784446279991,63.49355777999881,53478.44305704001 2024-07-17,04:45:40.000,199,10979249,14125,0,1721191539,13046.797918899996,63.50060690999817,53478.38716008 2024-07-17,04:45:41.000,199,10979270,14445,0,1721191540,13046.797918899996,63.52880343000288,53478.422095680005 2024-07-17,04:45:42.000,199,10979240,14205,0,1721191541,13046.797918899996,63.48650864999945,53478.422095680005 2024-07-17,04:45:43.000,199,10979230,14085,0,1721191542,13046.804655209991,63.56404907999968,53478.4290828 2024-07-17,04:45:44.000,199,10979251,13925,0,1721191543,13046.831600450001,63.59224560000439,53478.471005520005 2024-07-17,04:45:45.000,199,10979232,14045,0,1721191544,13046.831600450001,63.59224560000439,53478.49196688001 2024-07-17,04:45:46.000,199,10979244,14085,0,1721191545,13046.858545689996,63.61339299000247,53478.49196688001 2024-07-17,04:45:47.000,199,10979225,14005,0,1721191546,13046.845073069991,63.6415895099999,53478.471005520005 2024-07-17,04:45:48.000,199,10979230,13885,0,1721191547,13046.858545689996,63.634540380000544,53478.471005520005 2024-07-17,04:45:49.000,199,10979272,14085,0,1721191548,13046.885490929992,63.66273689999798,53478.50594112 2024-07-17,04:45:50.000,199,10979244,13965,0,1721191549,13046.898963549997,63.66273689999798,53478.51292824001 2024-07-17,04:45:51.000,199,10979249,13885,0,1721191550,13046.925908789992,63.69798255000205,53478.45703128 2024-07-17,04:45:52.000,199,10979213,13885,0,1721191551,13046.939381409997,63.70503168000141,53478.49196688001 2024-07-17,04:45:53.000,199,10979248,13885,0,1721191552,13046.932645100002,63.69093342000269,53478.46401840001 2024-07-17,04:45:54.000,199,10979274,14005,0,1721191553,13046.979799269997,63.72617906999949,53478.41510856001 2024-07-17,04:45:55.000,199,10979249,14405,0,1721191554,13046.993271890002,63.73322819999885,53478.44305704001 2024-07-17,04:45:56.000,199,10979265,13645,0,1721191555,13047.020217129997,63.7543755900042,53478.45703128 2024-07-17,04:45:57.000,199,10979207,13965,0,1721191556,13047.040426059997,63.803719499999715,53478.50594112 2024-07-17,04:45:58.000,199,10979248,14125,0,1721191557,13047.067371299992,63.83191602000443,53478.46401840001 2024-07-17,04:45:59.000,199,10979250,14005,0,1721191558,13047.074107610002,63.82486688999779,53478.50594112 2024-07-17,04:46:00.000,199,10979225,14325,0,1721191559,13047.060634989997,63.867161670001224,53478.484979759996 2024-07-17,04:46:01.000,199,10979241,14245,0,1721191560,13047.107789159993,63.867161670001224,53478.484979759996 2024-07-17,04:46:02.000,199,10979261,14005,0,1721191561,13047.121261779997,63.909456450004654,53478.47799264 2024-07-17,04:46:03.000,199,10979248,14045,0,1721191562,13047.154943330002,63.93060384000273,53478.5688252 2024-07-17,04:46:04.000,199,10979238,14085,0,1721191563,13047.148207019993,63.909456450004654,53478.519915360004 2024-07-17,04:46:05.000,199,10979262,13965,0,1721191564,13047.208833809993,63.93060384000273,53478.519915360004 2024-07-17,04:46:06.000,199,10979247,13965,0,1721191565,13047.195361190003,63.94470210000145,53478.589786560005 2024-07-17,04:46:07.000,199,10979223,13805,0,1721191566,13047.249251669993,63.95175123000081,53478.55485096 2024-07-17,04:46:08.000,199,10979270,14325,0,1721191567,13047.289669529993,63.94470210000145,53478.59677368 2024-07-17,04:46:09.000,199,10979236,14045,0,1721191568,13047.309878459993,63.97289861999889,53478.6037608 2024-07-17,04:46:10.000,199,10979278,14405,0,1721191569,13047.303142149998,63.98699688000488,53478.6037608 2024-07-17,04:46:11.000,199,10979291,13965,0,1721191570,13047.357032629989,64.0010951400036,53478.63170928001 2024-07-17,04:46:12.000,199,10979246,14245,0,1721191571,13047.383977869998,64.00814427000296,53478.61074792001 2024-07-17,04:46:13.000,199,10979209,13805,0,1721191572,13047.410923109994,64.04338991999975,53478.64568352 2024-07-17,04:46:14.000,199,10979267,13565,0,1721191573,13047.404186799999,64.07863557000383,53478.638696400005 2024-07-17,04:46:15.000,199,10979265,13845,0,1721191574,13047.437868349989,64.12093034999998,53478.638696400005 2024-07-17,04:46:16.000,199,10979296,14245,0,1721191575,13047.458077279989,64.09273383000254,53478.652670639996 2024-07-17,04:46:17.000,199,10979252,13845,0,1721191576,13047.471549899994,64.09273383000254,53478.652670639996 2024-07-17,04:46:18.000,199,10979247,13965,0,1721191577,13047.458077279989,64.08568470000318,53478.57581232 2024-07-17,04:46:19.000,199,10979292,13965,0,1721191578,13047.458077279989,64.1350286099987,53478.638696400005 2024-07-17,04:46:20.000,199,10979273,13885,0,1721191579,13047.444604659999,64.11388122000062,53478.61773504 2024-07-17,04:46:21.000,199,10979256,14285,0,1721191580,13047.47828620999,64.17027426000277,53478.58279944001 2024-07-17,04:46:22.000,199,10979258,13805,0,1721191581,13047.491758829994,64.19142165000085,53478.58279944001 2024-07-17,04:46:23.000,199,10979236,13765,0,1721191582,13047.485022519999,64.19142165000085,53478.66664488 2024-07-17,04:46:24.000,199,10979248,14165,0,1721191583,13047.505231449999,64.20551990999957,53478.57581232 2024-07-17,04:46:25.000,199,10979228,14085,0,1721191584,13047.525440379999,64.21256903999893,53478.63170928001 2024-07-17,04:46:26.000,199,10979293,14045,0,1721191585,13047.552385619994,64.247814690003,53478.68061912001 2024-07-17,04:46:27.000,199,10979237,13565,0,1721191586,13047.552385619994,64.22666729999764,53478.6037608 2024-07-17,04:46:28.000,199,10979290,14045,0,1721191587,13047.58606717,64.25486382000236,53478.64568352 2024-07-17,04:46:29.000,199,10979277,14005,0,1721191588,13047.592803479994,64.27601121000043,53478.6037608 2024-07-17,04:46:30.000,199,10979186,13965,0,1721191589,13047.592803479994,64.29010946999915,53478.61074792001 2024-07-17,04:46:31.000,199,10979263,13965,0,1721191590,13047.613012409995,64.29715859999851,53478.589786560005 2024-07-17,04:46:32.000,199,10979240,13925,0,1721191591,13047.63995764999,64.30420772999787,53478.6037608 2024-07-17,04:46:33.000,199,10979221,14405,0,1721191592,13047.64669396,64.33945338000194,53478.56183808001 2024-07-17,04:46:34.000,199,10979220,13925,0,1721191593,13047.64669396,64.33240425000258,53478.62472216 2024-07-17,04:46:35.000,199,10979240,14245,0,1721191594,13047.66690289,64.35355164000066,53478.56183808001 2024-07-17,04:46:36.000,199,10979284,14005,0,1721191595,13047.72079336999,64.36764989999938,53478.652670639996 2024-07-17,04:46:37.000,199,10979219,14285,0,1721191596,13047.68711182,64.33240425000258,53478.63170928001 2024-07-17,04:46:38.000,199,10979227,14085,0,1721191597,13047.70058443999,64.36060077000002,53478.6037608 2024-07-17,04:46:39.000,199,10979274,14045,0,1721191598,13047.74100229999,64.33945338000194,53478.63170928001 2024-07-17,04:46:40.000,199,10979278,13885,0,1721191599,13047.774683849995,64.36764989999938,53478.652670639996 2024-07-17,04:46:41.000,199,10979254,13885,0,1721191600,13047.76794754,64.35355164000066,53478.652670639996 2024-07-17,04:46:42.000,199,10979221,14165,0,1721191601,13047.78815647,64.36764989999938,53478.58279944001 2024-07-17,04:46:43.000,199,10979214,14125,0,1721191602,13047.78142015999,64.36764989999938,53478.65965776001 2024-07-17,04:46:44.000,199,10979310,13885,0,1721191603,13047.774683849995,64.36764989999938,53478.638696400005 2024-07-17,04:46:45.000,199,10979259,14045,0,1721191604,13047.76121122999,64.40994468000281,53478.687606240004 2024-07-17,04:46:46.000,199,10979244,13965,0,1721191605,13047.82183801999,64.41699381000217,53478.68061912001 2024-07-17,04:46:47.000,199,10979272,14045,0,1721191606,13047.84878326,64.40994468000281,53478.673632 2024-07-17,04:46:48.000,199,10979283,13645,0,1721191607,13047.88246480999,64.37469902999874,53478.70158048001 2024-07-17,04:46:49.000,199,10979280,13925,0,1721191608,13047.88246480999,64.43109207000089,53478.70158048001 2024-07-17,04:46:50.000,199,10979279,13805,0,1721191609,13047.88920112,64.43814120000025,53478.66664488 2024-07-17,04:46:51.000,199,10979223,13925,0,1721191610,13047.895937429996,64.45223945999896,53478.68061912001 2024-07-17,04:46:52.000,199,10979219,13765,0,1721191611,13047.916146359996,64.4945342400024,53478.71555472 2024-07-17,04:46:53.000,199,10979233,13965,0,1721191612,13047.97003684,64.43814120000025,53478.72254184 2024-07-17,04:46:54.000,199,10979259,13765,0,1721191613,13048.010454700001,64.45928858999832,53478.72254184 2024-07-17,04:46:55.000,199,10979254,14125,0,1721191614,13048.050872560001,64.48043598000368,53478.71555472 2024-07-17,04:46:56.000,199,10979303,14045,0,1721191615,13048.050872560001,64.48748511000304,53478.75049032001 2024-07-17,04:46:57.000,199,10979240,14005,0,1721191616,13048.111499350001,64.50863250000111,53478.7435032 2024-07-17,04:46:58.000,199,10979264,14485,0,1721191617,13048.118235659997,64.51568163000047,53478.736516080004 2024-07-17,04:46:59.000,199,10979276,14205,0,1721191618,13048.158653519997,64.51568163000047,53478.8133744 2024-07-17,04:47:00.000,199,10979285,13965,0,1721191619,13048.158653519997,64.52977988999919,53478.7435032 2024-07-17,04:47:01.000,199,10979239,13725,0,1721191620,13048.172126140002,64.52977988999919,53478.8133744 2024-07-17,04:47:02.000,199,10979220,14325,0,1721191621,13048.199071379997,64.54387814999791,53478.76446456 2024-07-17,04:47:03.000,199,10979246,14205,0,1721191622,13048.205807689992,64.56502554000326,53478.79940016001 2024-07-17,04:47:04.000,199,10979302,13685,0,1721191623,13048.226016619992,64.5579764100039,53478.77145168 2024-07-17,04:47:05.000,199,10979300,13965,0,1721191624,13048.226016619992,64.57207467000262,53478.806387280005 2024-07-17,04:47:06.000,199,10979247,13885,0,1721191625,13048.239489239997,64.57207467000262,53478.855297120004 2024-07-17,04:47:07.000,199,10979239,13925,0,1721191626,13048.246225549992,64.5932220600007,53478.86228424 2024-07-17,04:47:08.000,199,10979268,14205,0,1721191627,13048.232752930002,64.61436944999878,53478.82734864001 2024-07-17,04:47:09.000,199,10979238,14165,0,1721191628,13048.232752930002,64.62846771000477,53478.79940016001 2024-07-17,04:47:10.000,199,10979250,14245,0,1721191629,13048.246225549992,64.6566642300022,53478.86228424 2024-07-17,04:47:11.000,199,10979284,14005,0,1721191630,13048.232752930002,64.66371336000157,53478.86228424 2024-07-17,04:47:12.000,199,10979185,13885,0,1721191631,13048.226016619992,64.66371336000157,53478.89721984001 2024-07-17,04:47:13.000,199,10979249,13765,0,1721191632,13048.266434479992,64.64256597000349,53478.925168320005 2024-07-17,04:47:14.000,199,10979265,13645,0,1721191633,13048.286643409992,64.6566642300022,53478.94612968001 2024-07-17,04:47:15.000,199,10979252,14005,0,1721191634,13048.320324959997,64.66371336000157,53478.9531168 2024-07-17,04:47:16.000,199,10979285,14325,0,1721191635,13048.340533889997,64.62846771000477,53478.9531168 2024-07-17,04:47:17.000,199,10979234,13565,0,1721191636,13048.333797580002,64.64961510000285,53478.91119408 2024-07-17,04:47:18.000,199,10979249,14085,0,1721191637,13048.347270199993,64.61436944999878,53478.93914256 2024-07-17,04:47:19.000,199,10979220,14045,0,1721191638,13048.354006510002,64.63551684000413,53478.974078160005 2024-07-17,04:47:20.000,199,10979243,13885,0,1721191639,13048.367479129993,64.5932220600007,53478.96010392 2024-07-17,04:47:21.000,199,10979290,13965,0,1721191640,13048.421369609998,64.57912380000198,53478.974078160005 2024-07-17,04:47:22.000,199,10979225,13885,0,1721191641,13048.455051159988,64.5932220600007,53478.974078160005 2024-07-17,04:47:23.000,199,10979282,13725,0,1721191642,13048.441578539998,64.56502554000326,53478.91818120001 2024-07-17,04:47:24.000,199,10979267,14085,0,1721191643,13048.448314849993,64.53682901999855,53478.904206960004 2024-07-17,04:47:25.000,199,10979277,14005,0,1721191644,13048.461787469998,64.55092728000454,53478.91119408 2024-07-17,04:47:26.000,199,10979263,13925,0,1721191645,13048.475260089988,64.56502554000326,53478.91818120001 2024-07-17,04:47:27.000,199,10979196,14285,0,1721191646,13048.468523779993,64.54387814999791,53478.974078160005 2024-07-17,04:47:28.000,199,10979259,14085,0,1721191647,13048.515677949988,64.57207467000262,53479.02997512 2024-07-17,04:47:29.000,199,10979266,13805,0,1721191648,13048.461787469998,64.60027119000006,53479.02997512 2024-07-17,04:47:30.000,199,10979254,14445,0,1721191649,13048.441578539998,64.57207467000262,53478.99503952001 2024-07-17,04:47:31.000,199,10979251,13725,0,1721191650,13048.468523779993,64.58617293000134,53478.98106528 2024-07-17,04:47:32.000,199,10979258,13885,0,1721191651,13048.461787469998,64.60027119000006,53479.00901376 2024-07-17,04:47:33.000,199,10979268,13925,0,1721191652,13048.448314849993,64.5932220600007,53478.974078160005 2024-07-17,04:47:34.000,199,10979233,14325,0,1721191653,13048.455051159988,64.5579764100039,53479.01600088001 2024-07-17,04:47:35.000,199,10979190,13925,0,1721191654,13048.434842229988,64.55092728000454,53479.03696224001 2024-07-17,04:47:36.000,199,10979261,14085,0,1721191655,13048.441578539998,64.5932220600007,53479.06491072001 2024-07-17,04:47:37.000,199,10979223,14005,0,1721191656,13048.428105919993,64.57207467000262,53479.092859200005 2024-07-17,04:47:38.000,199,10979237,14645,0,1721191657,13048.414633300003,64.54387814999791,53479.071897840004 2024-07-17,04:47:39.000,199,10979246,14005,0,1721191658,13048.441578539998,64.52977988999919,53479.043949360006 2024-07-17,04:47:40.000,199,10979234,14045,0,1721191659,13048.421369609998,64.52977988999919,53479.05093648 2024-07-17,04:47:41.000,199,10979259,13925,0,1721191660,13048.455051159988,64.52273075999983,53479.08587208001 2024-07-17,04:47:42.000,199,10979249,14085,0,1721191661,13048.441578539998,64.52977988999919,53479.12080768 2024-07-17,04:47:43.000,199,10979247,13885,0,1721191662,13048.434842229988,64.53682901999855,53479.07888496 2024-07-17,04:47:44.000,199,10979250,13885,0,1721191663,13048.428105919993,64.50863250000111,53479.12080768 2024-07-17,04:47:45.000,199,10979249,13805,0,1721191664,13048.421369609998,64.52977988999919,53479.092859200005 2024-07-17,04:47:46.000,199,10979269,13845,0,1721191665,13048.441578539998,64.51568163000047,53479.09984632 2024-07-17,04:47:47.000,199,10979250,13565,0,1721191666,13048.461787469998,64.55092728000454,53479.08587208001 2024-07-17,04:47:48.000,199,10979251,14485,0,1721191667,13048.455051159988,64.50863250000111,53479.0579236 2024-07-17,04:47:49.000,199,10979284,13605,0,1721191668,13048.448314849993,64.52977988999919,53479.0579236 2024-07-17,04:47:50.000,199,10979267,14245,0,1721191669,13048.407896989993,64.52273075999983,53479.02997512 2024-07-17,04:47:51.000,199,10979244,13965,0,1721191670,13048.455051159988,64.51568163000047,53479.0579236 2024-07-17,04:47:52.000,199,10979262,14285,0,1721191671,13048.441578539998,64.55092728000454,53479.092859200005 2024-07-17,04:47:53.000,199,10979233,14245,0,1721191672,13048.428105919993,64.57912380000198,53479.06491072001 2024-07-17,04:47:54.000,199,10979236,14205,0,1721191673,13048.394424370003,64.5579764100039,53479.05093648 2024-07-17,04:47:55.000,199,10979234,14165,0,1721191674,13048.428105919993,64.57912380000198,53479.043949360006 2024-07-17,04:47:56.000,199,10979226,13845,0,1721191675,13048.441578539998,64.56502554000326,53479.06491072001 2024-07-17,04:47:57.000,199,10979212,14165,0,1721191676,13048.475260089988,64.58617293000134,53479.071897840004 2024-07-17,04:47:58.000,199,10979225,14205,0,1721191677,13048.481996399998,64.5579764100039,53479.06491072001 2024-07-17,04:47:59.000,199,10979255,14085,0,1721191678,13048.461787469998,64.57912380000198,53479.06491072001 2024-07-17,04:48:00.000,199,10979216,13925,0,1721191679,13048.468523779993,64.53682901999855,53479.1277948 2024-07-17,04:48:01.000,199,10979254,13805,0,1721191680,13048.448314849993,64.56502554000326,53479.092859200005 2024-07-17,04:48:02.000,199,10979269,13885,0,1721191681,13048.434842229988,64.57207467000262,53479.071897840004 2024-07-17,04:48:03.000,199,10979264,14165,0,1721191682,13048.448314849993,64.56502554000326,53479.06491072001 2024-07-17,04:48:04.000,199,10979229,14085,0,1721191683,13048.414633300003,64.5932220600007,53479.06491072001 2024-07-17,04:48:05.000,199,10979271,13925,0,1721191684,13048.441578539998,64.57207467000262,53479.141769040005 2024-07-17,04:48:06.000,199,10979252,14005,0,1721191685,13048.407896989993,64.5579764100039,53479.10683344 2024-07-17,04:48:07.000,199,10979214,13645,0,1721191686,13048.380951749998,64.57912380000198,53479.02997512 2024-07-17,04:48:08.000,199,10979294,14245,0,1721191687,13048.387688059993,64.5579764100039,53479.06491072001 2024-07-17,04:48:09.000,199,10979235,13925,0,1721191688,13048.407896989993,64.5579764100039,53479.13478192001 2024-07-17,04:48:10.000,199,10979245,14205,0,1721191689,13048.394424370003,64.55092728000454,53479.071897840004 2024-07-17,04:48:11.000,199,10979222,13845,0,1721191690,13048.360742819998,64.55092728000454,53479.141769040005 2024-07-17,04:48:12.000,199,10979206,14085,0,1721191691,13048.354006510002,64.54387814999791,53479.07888496 2024-07-17,04:48:13.000,199,10979243,14405,0,1721191692,13048.333797580002,64.51568163000047,53479.12080768 2024-07-17,04:48:14.000,199,10979263,14125,0,1721191693,13048.333797580002,64.53682901999855,53479.08587208001 2024-07-17,04:48:15.000,199,10979282,14045,0,1721191694,13048.320324959997,64.52273075999983,53479.05093648 2024-07-17,04:48:16.000,199,10979285,13965,0,1721191695,13048.306852339992,64.52273075999983,53479.071897840004 2024-07-17,04:48:17.000,199,10979257,13965,0,1721191696,13048.320324959997,64.52273075999983,53479.05093648 2024-07-17,04:48:18.000,199,10979242,14365,0,1721191697,13048.300116029997,64.52273075999983,53479.071897840004 2024-07-17,04:48:19.000,199,10979280,14205,0,1721191698,13048.239489239997,64.50158337000175,53479.00202664 2024-07-17,04:48:20.000,199,10979227,14285,0,1721191699,13048.246225549992,64.46633771999768,53478.98106528 2024-07-17,04:48:21.000,199,10979222,14125,0,1721191700,13048.246225549992,64.48043598000368,53478.98106528 2024-07-17,04:48:22.000,199,10979170,14205,0,1721191701,13048.226016619992,64.48043598000368,53478.9880524 2024-07-17,04:48:23.000,199,10979289,14165,0,1721191702,13048.266434479992,64.47338685000432,53479.00901376 2024-07-17,04:48:24.000,199,10979230,14045,0,1721191703,13048.252961860002,64.45928858999832,53479.05093648 2024-07-17,04:48:25.000,199,10979275,14085,0,1721191704,13048.273170790002,64.45223945999896,53478.974078160005 2024-07-17,04:48:26.000,199,10979204,13805,0,1721191705,13048.259698169997,64.45223945999896,53479.043949360006 2024-07-17,04:48:27.000,199,10979233,14245,0,1721191706,13048.246225549992,64.43814120000025,53478.9880524 2024-07-17,04:48:28.000,199,10979273,13885,0,1721191707,13048.259698169997,64.42404294000153,53478.99503952001 2024-07-17,04:48:29.000,199,10979244,14325,0,1721191708,13048.246225549992,64.43109207000089,53478.96010392 2024-07-17,04:48:30.000,199,10979284,14125,0,1721191709,13048.219280309997,64.42404294000153,53478.9531168 2024-07-17,04:48:31.000,199,10979242,13885,0,1721191710,13048.252961860002,64.39584642000409,53478.93215544 2024-07-17,04:48:32.000,199,10979250,13925,0,1721191711,13048.286643409992,64.40289555000345,53478.93215544 2024-07-17,04:48:33.000,199,10979246,13885,0,1721191712,13048.279907099997,64.40994468000281,53478.93215544 2024-07-17,04:48:34.000,199,10979236,13925,0,1721191713,13048.313588650002,64.39584642000409,53478.96010392 2024-07-17,04:48:35.000,199,10979221,13925,0,1721191714,13048.306852339992,64.36060077000002,53478.96709104001 2024-07-17,04:48:36.000,199,10979257,13725,0,1721191715,13048.313588650002,64.3817481599981,53478.9531168 2024-07-17,04:48:37.000,199,10979222,14085,0,1721191716,13048.320324959997,64.36764989999938,53478.94612968001 2024-07-17,04:48:38.000,199,10979253,14445,0,1721191717,13048.306852339992,64.36764989999938,53478.93215544 2024-07-17,04:48:39.000,199,10979233,13805,0,1721191718,13048.306852339992,64.35355164000066,53478.9531168 2024-07-17,04:48:40.000,199,10979242,14005,0,1721191719,13048.306852339992,64.35355164000066,53478.96010392 2024-07-17,04:48:41.000,199,10979264,13925,0,1721191720,13048.327061269993,64.38879729000473,53478.94612968001 2024-07-17,04:48:42.000,199,10979253,13925,0,1721191721,13048.320324959997,64.40994468000281,53478.96709104001 2024-07-17,04:48:43.000,199,10979244,13845,0,1721191722,13048.333797580002,64.38879729000473,53478.9531168 2024-07-17,04:48:44.000,199,10979239,13925,0,1721191723,13048.333797580002,64.40289555000345,53478.93215544 2024-07-17,04:48:45.000,199,10979256,14245,0,1721191724,13048.320324959997,64.43814120000025,53478.96709104001 2024-07-17,04:48:46.000,199,10979273,13405,0,1721191725,13048.333797580002,64.45223945999896,53478.974078160005 2024-07-17,04:48:47.000,199,10979242,14165,0,1721191726,13048.300116029997,64.47338685000432,53478.94612968001 2024-07-17,04:48:48.000,199,10979214,13805,0,1721191727,13048.266434479992,64.45928858999832,53478.96709104001 2024-07-17,04:48:49.000,199,10979207,13765,0,1721191728,13048.320324959997,64.45928858999832,53478.98106528 2024-07-17,04:48:50.000,199,10979235,14245,0,1721191729,13048.252961860002,64.4451903299996,53478.96709104001 2024-07-17,04:48:51.000,199,10979221,14245,0,1721191730,13048.306852339992,64.47338685000432,53478.9880524 2024-07-17,04:48:52.000,199,10979231,14085,0,1721191731,13048.293379720002,64.48748511000304,53478.98106528 2024-07-17,04:48:53.000,199,10979243,13885,0,1721191732,13048.259698169997,64.47338685000432,53478.91818120001 2024-07-17,04:48:54.000,199,10979241,14205,0,1721191733,13048.232752930002,64.51568163000047,53478.91818120001 2024-07-17,04:48:55.000,199,10979221,14005,0,1721191734,13048.232752930002,64.56502554000326,53478.93914256 2024-07-17,04:48:56.000,199,10979257,13885,0,1721191735,13048.239489239997,64.52977988999919,53478.86927136001 2024-07-17,04:48:57.000,199,10979248,13845,0,1721191736,13048.279907099997,64.56502554000326,53478.89023272 2024-07-17,04:48:58.000,199,10979202,14005,0,1721191737,13048.252961860002,64.5579764100039,53478.89023272 2024-07-17,04:48:59.000,199,10979251,13925,0,1721191738,13048.232752930002,64.52977988999919,53478.904206960004 2024-07-17,04:49:00.000,199,10979216,13965,0,1721191739,13048.199071379997,64.50863250000111,53478.876258480006 2024-07-17,04:49:01.000,199,10979222,14245,0,1721191740,13048.205807689992,64.5579764100039,53478.89721984001 2024-07-17,04:49:02.000,199,10979230,13765,0,1721191741,13048.219280309997,64.54387814999791,53478.904206960004 2024-07-17,04:49:03.000,199,10979186,13965,0,1721191742,13048.232752930002,64.55092728000454,53478.91119408 2024-07-17,04:49:04.000,199,10979239,14205,0,1721191743,13048.232752930002,64.52977988999919,53478.9531168 2024-07-17,04:49:05.000,199,10979237,14125,0,1721191744,13048.226016619992,64.55092728000454,53478.94612968001 2024-07-17,04:49:06.000,199,10979248,13925,0,1721191745,13048.199071379997,64.55092728000454,53478.96709104001 2024-07-17,04:49:07.000,199,10979265,14485,0,1721191746,13048.199071379997,64.53682901999855,53478.974078160005 2024-07-17,04:49:08.000,199,10979249,14405,0,1721191747,13048.185598759992,64.54387814999791,53478.99503952001 2024-07-17,04:49:09.000,199,10979254,13765,0,1721191748,13048.185598759992,64.53682901999855,53478.91818120001 2024-07-17,04:49:10.000,199,10979250,13925,0,1721191749,13048.178862449997,64.54387814999791,53478.9880524 2024-07-17,04:49:11.000,199,10979224,13845,0,1721191750,13048.165389829992,64.52273075999983,53478.93914256 2024-07-17,04:49:12.000,199,10979180,13925,0,1721191751,13048.199071379997,64.53682901999855,53478.93914256 2024-07-17,04:49:13.000,199,10979210,14165,0,1721191752,13048.145180899992,64.52977988999919,53478.96709104001 2024-07-17,04:49:14.000,199,10979193,13965,0,1721191753,13048.165389829992,64.55092728000454,53478.99503952001 2024-07-17,04:49:15.000,199,10979229,14245,0,1721191754,13048.151917210002,64.51568163000047,53478.96010392 2024-07-17,04:49:16.000,199,10979200,13645,0,1721191755,13048.145180899992,64.4945342400024,53478.99503952001 2024-07-17,04:49:17.000,199,10979240,13645,0,1721191756,13048.131708280001,64.50863250000111,53478.9880524 2024-07-17,04:49:18.000,199,10979228,13685,0,1721191757,13048.104763039992,64.52977988999919,53478.99503952001 2024-07-17,04:49:19.000,199,10979226,14085,0,1721191758,13048.118235659997,64.4945342400024,53478.9880524 2024-07-17,04:49:20.000,199,10979231,14405,0,1721191759,13048.118235659997,64.4945342400024,53478.96010392 2024-07-17,04:49:21.000,199,10979184,13925,0,1721191760,13048.111499350001,64.52977988999919,53478.9880524 2024-07-17,04:49:22.000,199,10979244,13885,0,1721191761,13048.118235659997,64.5579764100039,53478.974078160005 2024-07-17,04:49:23.000,199,10979208,14165,0,1721191762,13048.111499350001,64.52273075999983,53478.94612968001 2024-07-17,04:49:24.000,199,10979265,13925,0,1721191763,13048.104763039992,64.48748511000304,53478.91119408 2024-07-17,04:49:25.000,199,10979247,13965,0,1721191764,13048.104763039992,64.50863250000111,53478.9531168 2024-07-17,04:49:26.000,199,10979224,13845,0,1721191765,13048.064345179992,64.4945342400024,53478.855297120004 2024-07-17,04:49:27.000,199,10979287,13925,0,1721191766,13048.077817799996,64.47338685000432,53478.89023272 2024-07-17,04:49:28.000,199,10979219,13965,0,1721191767,13048.084554109992,64.46633771999768,53478.91119408 2024-07-17,04:49:29.000,199,10979228,14365,0,1721191768,13048.071081490001,64.4451903299996,53478.91119408 2024-07-17,04:49:30.000,199,10979208,13965,0,1721191769,13048.084554109992,64.4451903299996,53478.84831000001 2024-07-17,04:49:31.000,199,10979239,14045,0,1721191770,13048.091290420001,64.41699381000217,53478.93914256 2024-07-17,04:49:32.000,199,10979229,13605,0,1721191771,13048.077817799996,64.46633771999768,53478.91818120001 2024-07-17,04:49:33.000,199,10979229,13685,0,1721191772,13048.077817799996,64.43814120000025,53478.89023272 2024-07-17,04:49:34.000,199,10979245,14085,0,1721191773,13048.044136249991,64.42404294000153,53478.89023272 2024-07-17,04:49:35.000,199,10979277,13765,0,1721191774,13048.023927319991,64.39584642000409,53478.91818120001 2024-07-17,04:49:36.000,199,10979248,14205,0,1721191775,13048.050872560001,64.47338685000432,53478.89023272 2024-07-17,04:49:37.000,199,10979232,13725,0,1721191776,13048.037399939996,64.45223945999896,53478.86927136001 2024-07-17,04:49:38.000,199,10979232,14045,0,1721191777,13048.037399939996,64.42404294000153,53478.89023272 2024-07-17,04:49:39.000,199,10979225,13885,0,1721191778,13048.023927319991,64.43109207000089,53478.876258480006 2024-07-17,04:49:40.000,199,10979255,13685,0,1721191779,13047.996982079996,64.41699381000217,53478.86228424 2024-07-17,04:49:41.000,199,10979215,14085,0,1721191780,13048.003718389991,64.38879729000473,53478.89023272 2024-07-17,04:49:42.000,199,10979246,14205,0,1721191781,13048.064345179992,64.41699381000217,53478.91818120001 2024-07-17,04:49:43.000,199,10979241,14285,0,1721191782,13048.057608869996,64.40994468000281,53478.8832456 2024-07-17,04:49:44.000,199,10979217,14245,0,1721191783,13048.064345179992,64.38879729000473,53478.855297120004 2024-07-17,04:49:45.000,199,10979275,14165,0,1721191784,13048.037399939996,64.39584642000409,53478.91119408 2024-07-17,04:49:46.000,199,10979221,14445,0,1721191785,13048.037399939996,64.3817481599981,53478.925168320005 2024-07-17,04:49:47.000,199,10979225,13765,0,1721191786,13048.037399939996,64.36764989999938,53478.89023272 2024-07-17,04:49:48.000,199,10979289,13965,0,1721191787,13048.023927319991,64.35355164000066,53478.8832456 2024-07-17,04:49:49.000,199,10979254,13725,0,1721191788,13048.050872560001,64.39584642000409,53478.89721984001 2024-07-17,04:49:50.000,199,10979228,14325,0,1721191789,13048.050872560001,64.38879729000473,53478.86927136001 2024-07-17,04:49:51.000,199,10979232,14525,0,1721191790,13048.057608869996,64.3465025100013,53478.91818120001 2024-07-17,04:49:52.000,199,10979231,13845,0,1721191791,13048.071081490001,64.33945338000194,53478.93914256 2024-07-17,04:49:53.000,199,10979236,14325,0,1721191792,13048.057608869996,64.33945338000194,53478.876258480006 2024-07-17,04:49:54.000,199,10979243,13605,0,1721191793,13048.064345179992,64.30420772999787,53478.86228424 2024-07-17,04:49:55.000,199,10979261,14405,0,1721191794,13048.057608869996,64.3112568600045,53478.86927136001 2024-07-17,04:49:56.000,199,10979150,13605,0,1721191795,13048.084554109992,64.29715859999851,53478.89023272 2024-07-17,04:49:57.000,199,10979258,14565,0,1721191796,13048.057608869996,64.30420772999787,53478.89023272 2024-07-17,04:49:58.000,199,10979246,13885,0,1721191797,13048.098026729996,64.3112568600045,53478.876258480006 2024-07-17,04:49:59.000,199,10979259,14485,0,1721191798,13048.111499350001,64.30420772999787,53478.89023272 2024-07-17,04:50:00.000,199,10979294,13765,0,1721191799,13048.064345179992,64.29010946999915,53478.86228424 2024-07-17,04:50:01.000,199,10979276,14245,0,1721191800,13048.124971969992,64.25486382000236,53478.904206960004 2024-07-17,04:50:02.000,199,10979261,13925,0,1721191801,13048.098026729996,64.26191295000172,53478.89023272 2024-07-17,04:50:03.000,199,10979252,13925,0,1721191802,13048.111499350001,64.23371643000428,53478.84831000001 2024-07-17,04:50:04.000,199,10979249,13925,0,1721191803,13048.071081490001,64.22666729999764,53478.86228424 2024-07-17,04:50:05.000,199,10979261,14365,0,1721191804,13048.057608869996,64.21256903999893,53478.86927136001 2024-07-17,04:50:06.000,199,10979218,13885,0,1721191805,13048.064345179992,64.24076556000364,53478.89023272 2024-07-17,04:50:07.000,199,10979294,14045,0,1721191806,13048.057608869996,64.22666729999764,53478.89023272 2024-07-17,04:50:08.000,199,10979264,13725,0,1721191807,13048.030663630001,64.1984707800002,53478.904206960004 2024-07-17,04:50:09.000,199,10979242,14005,0,1721191808,13048.037399939996,64.22666729999764,53478.89721984001 2024-07-17,04:50:10.000,199,10979234,13805,0,1721191809,13048.017191009996,64.19142165000085,53478.86228424 2024-07-17,04:50:11.000,199,10979277,14085,0,1721191810,13048.017191009996,64.1984707800002,53478.86228424 2024-07-17,04:50:12.000,199,10979261,14565,0,1721191811,13048.030663630001,64.17027426000277,53478.91818120001 2024-07-17,04:50:13.000,199,10979227,13885,0,1721191812,13048.023927319991,64.17027426000277,53478.86228424 2024-07-17,04:50:14.000,199,10979251,13805,0,1721191813,13048.003718389991,64.16322513000341,53478.84132288 2024-07-17,04:50:15.000,199,10979270,14005,0,1721191814,13048.010454700001,64.1491268700047,53478.82036152 2024-07-17,04:50:16.000,199,10979254,14245,0,1721191815,13047.976773149996,64.12093034999998,53478.84831000001 2024-07-17,04:50:17.000,199,10979262,14245,0,1721191816,13047.956564219996,64.1350286099987,53478.82036152 2024-07-17,04:50:18.000,199,10979254,13805,0,1721191817,13047.94982791,64.09273383000254,53478.876258480006 2024-07-17,04:50:19.000,199,10979224,13805,0,1721191818,13047.936355289996,64.10683209000126,53478.84831000001 2024-07-17,04:50:20.000,199,10979242,14005,0,1721191819,13047.88246480999,64.05748817999847,53478.86927136001 2024-07-17,04:50:21.000,199,10979246,14285,0,1721191820,13047.88920112,64.05043904999911,53478.82734864001 2024-07-17,04:50:22.000,199,10979244,14165,0,1721191821,13047.835310639995,64.05748817999847,53478.806387280005 2024-07-17,04:50:23.000,199,10979259,13965,0,1721191822,13047.82183801999,64.04338991999975,53478.84132288 2024-07-17,04:50:24.000,199,10979256,14005,0,1721191823,13047.82857433,64.04338991999975,53478.82036152 2024-07-17,04:50:25.000,199,10979256,13645,0,1721191824,13047.84204694999,64.06453730999783,53478.82734864001 2024-07-17,04:50:26.000,199,10979251,13925,0,1721191825,13047.835310639995,64.05748817999847,53478.806387280005 2024-07-17,04:50:27.000,199,10979216,13765,0,1721191826,13047.835310639995,64.0363407900004,53478.83433576 2024-07-17,04:50:28.000,199,10979225,14325,0,1721191827,13047.78815647,64.02224253000168,53478.855297120004 2024-07-17,04:50:29.000,199,10979286,13725,0,1721191828,13047.76794754,63.97289861999889,53478.79940016001 2024-07-17,04:50:30.000,199,10979265,14245,0,1721191829,13047.78142015999,63.97289861999889,53478.77145168 2024-07-17,04:50:31.000,199,10979249,13805,0,1721191830,13047.76794754,63.98699688000488,53478.75049032001 2024-07-17,04:50:32.000,199,10979212,14005,0,1721191831,13047.74100229999,63.96584948999953,53478.75049032001 2024-07-17,04:50:33.000,199,10979245,13685,0,1721191832,13047.74100229999,63.93060384000273,53478.76446456 2024-07-17,04:50:34.000,199,10979271,14245,0,1721191833,13047.714057059995,63.93765297000209,53478.7435032 2024-07-17,04:50:35.000,199,10979276,14085,0,1721191834,13047.68037550999,63.909456450004654,53478.75049032001 2024-07-17,04:50:36.000,199,10979261,14125,0,1721191835,13047.66016657999,63.8883090599993,53478.708567600006 2024-07-17,04:50:37.000,199,10979246,14205,0,1721191836,13047.66016657999,63.82486688999779,53478.736516080004 2024-07-17,04:50:38.000,199,10979278,14285,0,1721191837,13047.613012409995,63.83896515000379,53478.7435032 2024-07-17,04:50:39.000,199,10979251,14325,0,1721191838,13047.613012409995,63.846014280003146,53478.757477440005 2024-07-17,04:50:40.000,199,10979270,13965,0,1721191839,13047.58606717,63.83896515000379,53478.757477440005 2024-07-17,04:50:41.000,199,10979209,14005,0,1721191840,13047.58606717,63.796670370000356,53478.70158048001 2024-07-17,04:50:42.000,199,10979253,13805,0,1721191841,13047.54564931,63.76142472000356,53478.72952896001 2024-07-17,04:50:43.000,199,10979209,14205,0,1721191842,13047.51870406999,63.76142472000356,53478.69459336 2024-07-17,04:50:44.000,199,10979222,14125,0,1721191843,13047.51870406999,63.7543755900042,53478.68061912001 2024-07-17,04:50:45.000,199,10979259,14245,0,1721191844,13047.458077279989,63.69798255000205,53478.687606240004 2024-07-17,04:50:46.000,199,10979246,14405,0,1721191845,13047.485022519999,63.69798255000205,53478.70158048001 2024-07-17,04:50:47.000,199,10979236,14125,0,1721191846,13047.431132039994,63.683884290003334,53478.673632 2024-07-17,04:50:48.000,199,10979265,14045,0,1721191847,13047.437868349989,63.6415895099999,53478.673632 2024-07-17,04:50:49.000,199,10979240,13845,0,1721191848,13047.437868349989,63.585196469997754,53478.61074792001 2024-07-17,04:50:50.000,199,10979253,13965,0,1721191849,13047.431132039994,63.55699995000032,53478.62472216 2024-07-17,04:50:51.000,199,10979243,13965,0,1721191850,13047.444604659999,63.52175430000352,53478.58279944001 2024-07-17,04:50:52.000,199,10979283,13885,0,1721191851,13047.410923109994,63.51470517000416,53478.638696400005 2024-07-17,04:50:53.000,199,10979268,13725,0,1721191852,13047.377241559989,63.50060690999817,53478.61074792001 2024-07-17,04:50:54.000,199,10979240,14325,0,1721191853,13047.343560009998,63.51470517000416,53478.61773504 2024-07-17,04:50:55.000,199,10979245,14085,0,1721191854,13047.357032629989,63.444213870003296,53478.62472216 2024-07-17,04:50:56.000,199,10979296,13925,0,1721191855,13047.316614769989,63.444213870003296,53478.61074792001 2024-07-17,04:50:57.000,199,10979252,13925,0,1721191856,13047.269460599993,63.451263000002655,53478.61074792001 2024-07-17,04:50:58.000,199,10979288,14165,0,1721191857,13047.249251669993,63.43011561000458,53478.56183808001 2024-07-17,04:50:59.000,199,10979253,14085,0,1721191858,13047.235779049988,63.444213870003296,53478.5688252 2024-07-17,04:51:00.000,199,10979266,14085,0,1721191859,13047.154943330002,63.401919089999865,53478.5688252 2024-07-17,04:51:01.000,199,10979277,13845,0,1721191860,13047.141470709998,63.394869960000506,53478.61074792001 2024-07-17,04:51:02.000,199,10979271,13845,0,1721191861,13047.148207019993,63.41601734999858,53478.6037608 2024-07-17,04:51:03.000,199,10979241,14085,0,1721191862,13047.141470709998,63.38782083000115,53478.59677368 2024-07-17,04:51:04.000,199,10979248,13845,0,1721191863,13047.127998089993,63.394869960000506,53478.5688252 2024-07-17,04:51:05.000,199,10979290,13845,0,1721191864,13047.087580229992,63.38782083000115,53478.56183808001 2024-07-17,04:51:06.000,199,10979291,13845,0,1721191865,13047.107789159993,63.33847691999836,53478.54786384 2024-07-17,04:51:07.000,199,10979237,14045,0,1721191866,13047.080843919997,63.32437865999964,53478.50594112 2024-07-17,04:51:08.000,199,10979261,13725,0,1721191867,13047.060634989997,63.35257518000435,53478.52690248 2024-07-17,04:51:09.000,199,10979263,14165,0,1721191868,13047.026953439992,63.28913301000284,53478.484979759996 2024-07-17,04:51:10.000,199,10979269,13645,0,1721191869,13046.986535579992,63.2961821400022,53478.44305704001 2024-07-17,04:51:11.000,199,10979187,13845,0,1721191870,13047.013480820002,63.275034750004124,53478.49196688001 2024-07-17,04:51:12.000,199,10979251,13805,0,1721191871,13046.986535579992,63.28208388000348,53478.498954 2024-07-17,04:51:13.000,199,10979260,13845,0,1721191872,13047.020217129997,63.2961821400022,53478.46401840001 2024-07-17,04:51:14.000,199,10979242,14085,0,1721191873,13046.993271890002,63.24683822999941,53478.49196688001 2024-07-17,04:51:15.000,199,10979275,13885,0,1721191874,13046.979799269997,63.275034750004124,53478.484979759996 2024-07-17,04:51:16.000,199,10979264,14165,0,1721191875,13046.959590339997,63.28208388000348,53478.45703128 2024-07-17,04:51:17.000,199,10979250,13765,0,1721191876,13046.946117719992,63.275034750004124,53478.46401840001 2024-07-17,04:51:18.000,199,10979228,13845,0,1721191877,13046.932645100002,63.30323127000156,53478.43606992 2024-07-17,04:51:19.000,199,10979235,14405,0,1721191878,13046.905699859992,63.28208388000348,53478.45703128 2024-07-17,04:51:20.000,199,10979273,13925,0,1721191879,13046.878754619996,63.26093648999813,53478.40812144 2024-07-17,04:51:21.000,199,10979287,14085,0,1721191880,13046.865281999992,63.267985620004765,53478.373185840006 2024-07-17,04:51:22.000,199,10979294,13885,0,1721191881,13046.865281999992,63.232739970000694,53478.44305704001 2024-07-17,04:51:23.000,199,10979214,13925,0,1721191882,13046.872018310001,63.20454345000326,53478.39414720001 2024-07-17,04:51:24.000,199,10979233,14085,0,1721191883,13046.845073069991,63.24683822999941,53478.36619872001 2024-07-17,04:51:25.000,199,10979267,13885,0,1721191884,13046.831600450001,63.218641710001975,53478.33126312 2024-07-17,04:51:26.000,199,10979256,14085,0,1721191885,13046.831600450001,63.1974943200039,53478.373185840006 2024-07-17,04:51:27.000,199,10979279,13925,0,1721191886,13046.824864139991,63.183396059997904,53478.40812144 2024-07-17,04:51:28.000,199,10979269,13845,0,1721191887,13046.811391520001,63.169297799999185,53478.31030176 2024-07-17,04:51:29.000,199,10979235,14245,0,1721191888,13046.797918899996,63.162248669999826,53478.303314640005 2024-07-17,04:51:30.000,199,10979277,13885,0,1721191889,13046.784446279991,63.162248669999826,53478.303314640005 2024-07-17,04:51:31.000,199,10979257,14245,0,1721191890,13046.764237349991,63.176346929998545,53478.24043056 2024-07-17,04:51:32.000,199,10979265,14085,0,1721191891,13046.764237349991,63.218641710001975,53478.33126312 2024-07-17,04:51:33.000,199,10979246,13885,0,1721191892,13046.757501039996,63.169297799999185,53478.28235328 2024-07-17,04:51:34.000,199,10979246,14125,0,1721191893,13046.757501039996,63.19044519000454,53478.28235328 2024-07-17,04:51:35.000,199,10979263,13845,0,1721191894,13046.703610559991,63.218641710001975,53478.26837904 2024-07-17,04:51:36.000,199,10979272,13605,0,1721191895,13046.703610559991,63.225690840001334,53478.26837904 2024-07-17,04:51:37.000,199,10979229,13845,0,1721191896,13046.71034687,63.20454345000326,53478.22645632001 2024-07-17,04:51:38.000,199,10979268,14205,0,1721191897,13046.703610559991,63.20454345000326,53478.21248208 2024-07-17,04:51:39.000,199,10979220,13925,0,1721191898,13046.69013794,63.19044519000454,53478.21248208 2024-07-17,04:51:40.000,199,10979240,13925,0,1721191899,13046.64972008,63.13405215000239,53478.21248208 2024-07-17,04:51:41.000,199,10979251,13925,0,1721191900,13046.676665319996,63.14110128000175,53478.21248208 2024-07-17,04:51:42.000,199,10979251,13805,0,1721191901,13046.717083179996,63.1974943200039,53478.23344344 2024-07-17,04:51:43.000,199,10979259,13925,0,1721191902,13046.723819489991,63.169297799999185,53478.21248208 2024-07-17,04:51:44.000,199,10979237,14165,0,1721191903,13046.717083179996,63.12700302000303,53478.19152072 2024-07-17,04:51:45.000,199,10979260,14125,0,1721191904,13046.66992901,63.14815041000111,53478.19850784001 2024-07-17,04:51:46.000,199,10979296,14405,0,1721191905,13046.71034687,63.11290476000431,53478.19850784001 2024-07-17,04:51:47.000,199,10979226,14045,0,1721191906,13046.71034687,63.11290476000431,53478.24741768001 2024-07-17,04:51:48.000,199,10979205,14285,0,1721191907,13046.717083179996,63.035364330004086,53478.184533600004 2024-07-17,04:51:49.000,199,10979241,13885,0,1721191908,13046.744028419991,63.00716780999937,53478.19152072 2024-07-17,04:51:50.000,199,10979246,14005,0,1721191909,13046.723819489991,63.02126606999809,53478.19152072 2024-07-17,04:51:51.000,199,10979252,14005,0,1721191910,13046.7305558,63.02831520000473,53478.254404800005 2024-07-17,04:51:52.000,199,10979199,13485,0,1721191911,13046.703610559991,63.042413460003445,53478.21248208 2024-07-17,04:51:53.000,199,10979250,14405,0,1721191912,13046.75076473,63.00716780999937,53478.24043056 2024-07-17,04:51:54.000,199,10979184,14085,0,1721191913,13046.777709969996,63.000118680000014,53478.23344344 2024-07-17,04:51:55.000,199,10979260,13925,0,1721191914,13046.77097366,62.97897129000194,53478.184533600004 2024-07-17,04:51:56.000,199,10979274,14405,0,1721191915,13046.784446279991,62.97192216000258,53478.21248208 2024-07-17,04:51:57.000,199,10979205,14045,0,1721191916,13046.797918899996,62.96487303000322,53478.184533600004 2024-07-17,04:51:58.000,199,10979237,13725,0,1721191917,13046.804655209991,62.92962737999915,53478.19850784001 2024-07-17,04:51:59.000,199,10979241,13925,0,1721191918,13046.858545689996,62.91552912000043,53478.22645632001 2024-07-17,04:52:00.000,199,10979202,13965,0,1721191919,13046.851809380001,62.88028347000363,53478.2194692 2024-07-17,04:52:01.000,199,10979237,14205,0,1721191920,13046.885490929992,62.85208694999892,53478.19850784001 2024-07-17,04:52:02.000,199,10979234,14245,0,1721191921,13046.865281999992,62.823890430001484,53478.15658512001 2024-07-17,04:52:03.000,199,10979227,14445,0,1721191922,13046.851809380001,62.774546519998694,53478.205494960006 2024-07-17,04:52:04.000,199,10979195,14085,0,1721191923,13046.872018310001,62.802743040003406,53478.19850784001 2024-07-17,04:52:05.000,199,10979272,14405,0,1721191924,13046.952854030002,62.78159564999805,53478.19152072 2024-07-17,04:52:06.000,199,10979280,14125,0,1721191925,13046.993271890002,62.767497389999335,53478.27536616001 2024-07-17,04:52:07.000,199,10979223,14445,0,1721191926,13046.986535579992,62.68995695999911,53478.19850784001 2024-07-17,04:52:08.000,199,10979283,13725,0,1721191927,13047.020217129997,62.640613050003594,53478.24043056 2024-07-17,04:52:09.000,199,10979239,14165,0,1721191928,13047.060634989997,62.60536739999952,53478.27536616001 2024-07-17,04:52:10.000,199,10979236,14085,0,1721191929,13047.053898680002,62.54897436000465,53478.21248208 2024-07-17,04:52:11.000,199,10979243,14405,0,1721191930,13047.107789159993,62.48553219000314,53478.303314640005 2024-07-17,04:52:12.000,199,10979231,14045,0,1721191931,13047.141470709998,62.45028653999907,53478.2893404 2024-07-17,04:52:13.000,199,10979227,14005,0,1721191932,13047.154943330002,62.407991760002915,53478.29632752001 2024-07-17,04:52:14.000,199,10979237,14325,0,1721191933,13047.127998089993,62.34454959000141,53478.29632752001 2024-07-17,04:52:15.000,199,10979214,14445,0,1721191934,13047.181888569998,62.2811074199999,53478.352224480004 2024-07-17,04:52:16.000,199,10979221,13965,0,1721191935,13047.208833809993,62.25996003000182,53478.34523736001 2024-07-17,04:52:17.000,199,10979220,13845,0,1721191936,13047.202097499998,62.22471437999775,53478.36619872001 2024-07-17,04:52:18.000,199,10979267,14005,0,1721191937,13047.255987979988,62.21766524999839,53478.422095680005 2024-07-17,04:52:19.000,199,10979257,14205,0,1721191938,13047.357032629989,62.175370470002235,53478.422095680005 2024-07-17,04:52:20.000,199,10979221,14085,0,1721191939,13047.350296319994,62.10487917000137,53478.39414720001 2024-07-17,04:52:21.000,199,10979233,14325,0,1721191940,13047.316614769989,62.09783004000201,53478.4290828 2024-07-17,04:52:22.000,199,10979246,14125,0,1721191941,13047.323351079998,62.07668265000393,53478.45004416 2024-07-17,04:52:23.000,199,10979242,13805,0,1721191942,13047.309878459993,62.07668265000393,53478.44305704001 2024-07-17,04:52:24.000,199,10979199,13925,0,1721191943,13047.343560009998,62.10487917000137,53478.38716008 2024-07-17,04:52:25.000,199,10979197,14485,0,1721191944,13047.397450489989,62.04143699999986,53478.40113432 2024-07-17,04:52:26.000,199,10979216,14245,0,1721191945,13047.437868349989,61.98504395999771,53478.45703128 2024-07-17,04:52:27.000,199,10979264,14245,0,1721191946,13047.485022519999,61.92160179000348,53478.422095680005 2024-07-17,04:52:28.000,199,10979217,14485,0,1721191947,13047.552385619994,61.88635613999941,53478.41510856001 2024-07-17,04:52:29.000,199,10979236,14125,0,1721191948,13047.59953978999,61.893405269998766,53478.44305704001 2024-07-17,04:52:30.000,199,10979211,14245,0,1721191949,13047.66016657999,61.87225788000069,53478.44305704001 2024-07-17,04:52:31.000,199,10979267,14045,0,1721191950,13047.68037550999,61.85111049000261,53478.50594112 2024-07-17,04:52:32.000,199,10979231,14245,0,1721191951,13047.754474919995,61.85111049000261,53478.519915360004 2024-07-17,04:52:33.000,199,10979224,13805,0,1721191952,13047.84878326,61.8229139699979,53478.6037608 2024-07-17,04:52:34.000,199,10979194,13765,0,1721191953,13047.835310639995,61.75242267000431,53478.64568352 2024-07-17,04:52:35.000,199,10979213,13805,0,1721191954,13047.86899219,61.724226149999595,53478.63170928001 2024-07-17,04:52:36.000,199,10979243,14085,0,1721191955,13047.88246480999,61.69602963000216,53478.69459336 2024-07-17,04:52:37.000,199,10979189,13685,0,1721191956,13047.956564219996,61.759471800003666,53478.673632 2024-07-17,04:52:38.000,199,10979240,14125,0,1721191957,13047.922882669991,61.79471745000046,53478.673632 2024-07-17,04:52:39.000,199,10979228,14405,0,1721191958,13047.922882669991,61.829963100004534,53478.64568352 2024-07-17,04:52:40.000,199,10979198,14365,0,1721191959,13047.963300529991,61.83701223000389,53478.652670639996 2024-07-17,04:52:41.000,199,10979242,13845,0,1721191960,13047.86225587999,61.83701223000389,53478.69459336 2024-07-17,04:52:42.000,199,10979222,14245,0,1721191961,13047.86225587999,61.86520875000133,53478.62472216 2024-07-17,04:52:43.000,199,10979224,13885,0,1721191962,13047.943091599991,61.86520875000133,53478.72254184 2024-07-17,04:52:44.000,199,10979194,14285,0,1721191963,13047.916146359996,61.85815962000197,53478.70158048001 2024-07-17,04:52:45.000,199,10979214,14005,0,1721191964,13047.916146359996,61.8229139699979,53478.72254184 2024-07-17,04:52:46.000,199,10979175,13965,0,1721191965,13047.943091599991,61.84406136000325,53478.71555472 2024-07-17,04:52:47.000,199,10979225,14165,0,1721191966,13047.936355289996,61.92160179000348,53478.687606240004 2024-07-17,04:52:48.000,199,10979211,13885,0,1721191967,13047.92961898,61.956847440000274,53478.7435032 2024-07-17,04:52:49.000,199,10979231,14045,0,1721191968,13047.84204694999,61.98504395999771,53478.687606240004 2024-07-17,04:52:50.000,199,10979277,14165,0,1721191969,13047.82183801999,62.02733874000114,53478.57581232 2024-07-17,04:52:51.000,199,10979176,14165,0,1721191970,13047.80162908999,62.118977430000086,53478.638696400005 2024-07-17,04:52:52.000,199,10979235,13885,0,1721191971,13047.80162908999,62.231763510004384,53478.5688252 2024-07-17,04:52:53.000,199,10979184,14325,0,1721191972,13047.8083654,62.238812640003744,53478.61773504 2024-07-17,04:52:54.000,199,10979226,13845,0,1721191973,13047.76794754,62.351598720000766,53478.540876720006 2024-07-17,04:52:55.000,199,10979243,13925,0,1721191974,13047.78815647,62.50667958000122,53478.59677368 2024-07-17,04:52:56.000,199,10979209,14605,0,1721191975,13047.794892779995,62.59831827000016,53478.61074792001 2024-07-17,04:52:57.000,199,10979226,14005,0,1721191976,13047.78815647,62.72520261000318,53478.5688252 2024-07-17,04:52:58.000,199,10979228,13925,0,1721191977,13047.84204694999,62.85913607999828,53478.55485096 2024-07-17,04:52:59.000,199,10979234,14085,0,1721191978,13047.86899219,62.97897129000194,53478.57581232 2024-07-17,04:53:00.000,199,10979271,14365,0,1721191979,13047.88920112,63.09880649999832,53478.589786560005 2024-07-17,04:53:01.000,199,10979227,14365,0,1721191980,13047.88246480999,63.25388735999877,53478.56183808001 2024-07-17,04:53:02.000,199,10979199,14205,0,1721191981,13047.92961898,63.38077170000179,53478.53388960001 2024-07-17,04:53:03.000,199,10979264,14405,0,1721191982,13047.94982791,63.52880343000288,53478.63170928001 2024-07-17,04:53:04.000,199,10979213,14325,0,1721191983,13047.97003684,63.64863863999926,53478.59677368 2024-07-17,04:53:05.000,199,10979255,14125,0,1721191984,13047.976773149996,63.83191602000443,53478.589786560005 2024-07-17,04:53:06.000,199,10979233,14045,0,1721191985,13047.97003684,64.0010951400036,53478.5688252 2024-07-17,04:53:07.000,199,10979208,13925,0,1721191986,13047.943091599991,64.19142165000085,53478.58279944001 2024-07-17,04:53:08.000,199,10979265,14405,0,1721191987,13047.956564219996,64.28306033999979,53478.589786560005 2024-07-17,04:53:09.000,199,10979286,14405,0,1721191988,13048.037399939996,64.4451903299996,53478.59677368 2024-07-17,04:53:10.000,199,10979242,14165,0,1721191989,13048.077817799996,64.55092728000454,53478.53388960001 2024-07-17,04:53:11.000,199,10979301,13965,0,1721191990,13048.178862449997,64.73420466000243,53478.58279944001 2024-07-17,04:53:12.000,199,10979244,14325,0,1721191991,13048.151917210002,64.91043291000096,53478.57581232 2024-07-17,04:53:13.000,199,10979231,14205,0,1721191992,13048.226016619992,65.1148576800042,53478.589786560005 2024-07-17,04:53:14.000,199,10979277,14285,0,1721191993,13048.320324959997,65.33338070999889,53478.638696400005 2024-07-17,04:53:15.000,199,10979295,14045,0,1721191994,13048.387688059993,65.53780548000213,53478.66664488 2024-07-17,04:53:16.000,199,10979230,13805,0,1721191995,13048.475260089988,65.69993547000195,53478.69459336 2024-07-17,04:53:17.000,199,10979261,13845,0,1721191996,13048.616722599989,65.88321284999984,53478.736516080004 2024-07-17,04:53:18.000,199,10979233,14165,0,1721191997,13048.77839403999,66.1017358800018,53478.7435032 2024-07-17,04:53:19.000,199,10979227,14605,0,1721191998,13048.85922975999,66.24271848000353,53478.75049032001 2024-07-17,04:53:20.000,199,10979240,14565,0,1721191999,13048.94006547999,66.53173280999908,53478.708567600006 2024-07-17,04:53:21.000,199,10979241,14125,0,1721192000,13049.06805537,66.81369801000255,53478.8133744 2024-07-17,04:53:22.000,199,10979248,13565,0,1721192001,13049.0882643,67.08156495000003,53478.876258480006 2024-07-17,04:53:23.000,199,10979274,14045,0,1721192002,13049.095000609996,67.34238275999815,53478.904206960004 2024-07-17,04:53:24.000,199,10979262,14085,0,1721192003,13049.12868216,67.63139709000097,53478.93215544 2024-07-17,04:53:25.000,199,10979273,14365,0,1721192004,13049.182572639991,67.86401838000165,53478.904206960004 2024-07-17,04:53:26.000,199,10979285,14245,0,1721192005,13049.202781569991,68.08959054000297,53478.83433576 2024-07-17,04:53:27.000,199,10979218,14285,0,1721192006,13049.344244079992,68.27286792000086,53478.82734864001 2024-07-17,04:53:28.000,199,10979220,14405,0,1721192007,13049.445288729992,68.4490961699994,53478.86927136001 2024-07-17,04:53:29.000,199,10979258,13965,0,1721192008,13049.674323269988,68.63942268000392,53478.99503952001 2024-07-17,04:53:30.000,199,10979283,13685,0,1721192009,13049.795576849989,68.9072896200014,53478.96709104001 2024-07-17,04:53:31.000,199,10979237,13765,0,1721192010,13049.923566739999,69.13286178000271,53479.02997512 2024-07-17,04:53:32.000,199,10979224,13885,0,1721192011,13050.01787507999,69.35843394000403,53478.99503952001 2024-07-17,04:53:33.000,199,10979223,14085,0,1721192012,13050.04482032,69.5276130600032,53479.01600088001 2024-07-17,04:53:34.000,199,10979284,14445,0,1721192013,13050.13912865999,69.73908695999853,53479.043949360006 2024-07-17,04:53:35.000,199,10979284,14285,0,1721192014,13050.20649176,69.88711868999962,53479.1277948 2024-07-17,04:53:36.000,199,10979279,14445,0,1721192015,13050.354690579996,69.97875737999857,53479.092859200005 2024-07-17,04:53:37.000,199,10979230,13845,0,1721192016,13050.516362019996,69.99990477000392,53479.092859200005 2024-07-17,04:53:38.000,199,10979276,14005,0,1721192017,13050.624142979992,70.00695390000328,53479.141769040005 2024-07-17,04:53:39.000,199,10979255,13805,0,1721192018,13050.738660249997,70.10564172000159,53479.141769040005 2024-07-17,04:53:40.000,199,10979234,14405,0,1721192019,13050.758869179997,70.29596822999883,53479.11382056001 2024-07-17,04:53:41.000,199,10979266,14045,0,1721192020,13050.866650139993,70.38760691999778,53479.13478192001 2024-07-17,04:53:42.000,199,10979236,14405,0,1721192021,13050.806023349993,70.41580344000249,53479.16273040001 2024-07-17,04:53:43.000,199,10979299,14245,0,1721192022,13050.738660249997,70.37350865999906,53479.092859200005 2024-07-17,04:53:44.000,199,10979239,14245,0,1721192023,13050.637615599997,70.35236127000098,53479.1277948 2024-07-17,04:53:45.000,199,10979230,13725,0,1721192024,13050.630879290002,70.34531214000162,53479.197666 2024-07-17,04:53:46.000,199,10979227,14005,0,1721192025,13050.624142979992,70.32416475000355,53479.141769040005 2024-07-17,04:53:47.000,199,10979279,14045,0,1721192026,13050.704978699992,70.2325260600046,53479.14875616 2024-07-17,04:53:48.000,199,10979256,13845,0,1721192027,13050.664560839992,70.09154346000287,53479.14875616 2024-07-17,04:53:49.000,199,10979274,13885,0,1721192028,13050.516362019996,69.9082660799977,53479.071897840004 2024-07-17,04:53:50.000,199,10979258,13965,0,1721192029,13050.361426889991,69.82367651999812,53479.03696224001 2024-07-17,04:53:51.000,199,10979261,14005,0,1721192030,13050.314272719996,69.7743326100026,53479.0579236 2024-07-17,04:53:52.000,199,10979282,14245,0,1721192031,13050.22670069,69.64744826999959,53478.99503952001 2024-07-17,04:53:53.000,199,10979248,14085,0,1721192032,13050.15933758999,69.51351480000449,53479.00202664 2024-07-17,04:53:54.000,199,10979281,14205,0,1721192033,13050.07850186999,69.30204090000188,53478.8832456 2024-07-17,04:53:55.000,199,10979222,14045,0,1721192034,13049.970720909994,69.13286178000271,53478.8832456 2024-07-17,04:53:56.000,199,10979217,14085,0,1721192035,13049.856203639989,69.0059774399997,53478.83433576 2024-07-17,04:53:57.000,199,10979250,13925,0,1721192036,13049.734950059988,68.99892831000034,53478.77843880001 2024-07-17,04:53:58.000,199,10979235,13885,0,1721192037,13049.674323269988,69.104665259998,53478.8133744 2024-07-17,04:53:59.000,199,10979248,13965,0,1721192038,13049.741686369998,69.11171439000464,53478.7435032 2024-07-17,04:54:00.000,199,10979259,14085,0,1721192039,13049.714741129988,68.95663353000418,53478.652670639996 2024-07-17,04:54:01.000,199,10979244,13925,0,1721192040,13049.687795889993,68.90024049000203,53478.62472216 2024-07-17,04:54:02.000,199,10979258,13725,0,1721192041,13049.593487550002,68.82974919000117,53478.498954 2024-07-17,04:54:03.000,199,10979266,14285,0,1721192042,13049.505915519992,68.7592578900003,53478.49196688001 2024-07-17,04:54:04.000,199,10979287,14085,0,1721192043,13049.364453009992,68.67466833000071,53478.373185840006 2024-07-17,04:54:05.000,199,10979285,13885,0,1721192044,13049.222990499991,68.70286484999815,53478.303314640005 2024-07-17,04:54:06.000,199,10979238,14205,0,1721192045,13049.08152798999,68.70286484999815,53478.205494960006 2024-07-17,04:54:07.000,199,10979241,13885,0,1721192046,13048.832284519995,68.63237355000456,53478.254404800005 2024-07-17,04:54:08.000,199,10979274,14005,0,1721192047,13048.643667839999,68.56188225000369,53478.2893404 2024-07-17,04:54:09.000,199,10979254,13565,0,1721192048,13048.522414259998,68.40680139000324,53478.16357224 2024-07-17,04:54:10.000,199,10979235,14005,0,1721192049,13048.360742819998,68.23762227000407,53478.10068816 2024-07-17,04:54:11.000,199,10979263,14525,0,1721192050,13048.286643409992,68.04024663000018,53478.05876544001 2024-07-17,04:54:12.000,199,10979235,13845,0,1721192051,13048.138444589997,67.8076253399995,53478.00286848 2024-07-17,04:54:13.000,199,10979287,14005,0,1721192052,13047.963300529991,67.65959360999841,53477.981907119996 2024-07-17,04:54:14.000,199,10979201,13885,0,1721192053,13047.78142015999,67.48336535999988,53477.97492 2024-07-17,04:54:15.000,199,10979266,13685,0,1721192054,13047.6062761,67.35648102000414,53477.86312608001 2024-07-17,04:54:16.000,199,10979249,13845,0,1721192055,13047.47828620999,67.18730189999769,53477.80722912 2024-07-17,04:54:17.000,199,10979273,14165,0,1721192056,13047.404186799999,67.01812277999852,53477.79325488001 2024-07-17,04:54:18.000,199,10979321,14205,0,1721192057,13047.276196909988,66.73615758000233,53477.77928064 2024-07-17,04:54:19.000,199,10979221,14205,0,1721192058,13047.229042739993,66.41894673000206,53477.751332160005 2024-07-17,04:54:20.000,199,10979286,13765,0,1721192059,13047.074107610002,66.1651780500033,53477.62556400001 2024-07-17,04:54:21.000,199,10979264,14285,0,1721192060,13046.919172479997,65.93960589000199,53477.5906284 2024-07-17,04:54:22.000,199,10979253,14085,0,1721192061,13046.818127829996,65.84091807000368,53477.61158976 2024-07-17,04:54:23.000,199,10979267,13565,0,1721192062,13046.68340162999,65.7422302499981,53477.61857688 2024-07-17,04:54:24.000,199,10979280,13925,0,1721192063,13046.54193911999,65.58010025999829,53477.60460264001 2024-07-17,04:54:25.000,199,10979250,13725,0,1721192064,13046.413949229995,65.46026505000191,53477.60460264001 2024-07-17,04:54:26.000,199,10979242,14165,0,1721192065,13046.272486719994,65.34747897000489,53477.56267992 2024-07-17,04:54:27.000,199,10979244,13845,0,1721192066,13046.157969449989,65.22059463000187,53477.52774432001 2024-07-17,04:54:28.000,199,10979234,14485,0,1721192067,13046.003034319998,65.0866611599995,53477.49979584 2024-07-17,04:54:29.000,199,10979283,13805,0,1721192068,13045.868308119992,65.00207159999991,53477.54171856 2024-07-17,04:54:30.000,199,10979232,14205,0,1721192069,13045.740318229997,64.96682595000311,53477.5207572 2024-07-17,04:54:31.000,199,10979305,13565,0,1721192070,13045.571910480001,64.85403986999881,53477.49979584 2024-07-17,04:54:32.000,199,10979204,14325,0,1721192071,13045.477602139996,64.74830292000115,53477.464860240005 2024-07-17,04:54:33.000,199,10979237,13885,0,1721192072,13045.41023904,64.60732031999942,53477.45787312001 2024-07-17,04:54:34.000,199,10979216,14325,0,1721192073,13045.34961225,64.50158337000175,53477.464860240005 2024-07-17,04:54:35.000,199,10979222,13485,0,1721192074,13045.28898546,64.28306033999979,53477.464860240005 2024-07-17,04:54:36.000,199,10979258,13565,0,1721192075,13045.24183128999,64.14207773999806,53477.45787312001 2024-07-17,04:54:37.000,199,10979265,14085,0,1721192076,13045.16099556999,64.0010951400036,53477.49979584 2024-07-17,04:54:38.000,199,10979315,14245,0,1721192077,13045.134050329994,63.93765297000209,53477.450886 2024-07-17,04:54:39.000,199,10979211,14245,0,1721192078,13045.22162235999,63.83896515000379,53477.44389888 2024-07-17,04:54:40.000,199,10979259,13765,0,1721192079,13045.235094979995,63.72617906999949,53477.415950400005 2024-07-17,04:54:41.000,199,10979275,13765,0,1721192080,13045.32266700999,63.578147339998395,53477.43691176001 2024-07-17,04:54:42.000,199,10979227,14205,0,1721192081,13045.4506569,63.444213870003296,53477.43691176001 2024-07-17,04:54:43.000,199,10979306,14005,0,1721192082,13045.49107476,63.331427789999,53477.534731440006 2024-07-17,04:54:44.000,199,10979267,14205,0,1721192083,13045.686427749992,63.211592580002616,53477.56966704 2024-07-17,04:54:45.000,199,10979260,14045,0,1721192084,13045.814417640002,63.05651172000216,53477.60460264001 2024-07-17,04:54:46.000,199,10979247,14565,0,1721192085,13046.029979559993,62.943725639997865,53477.62556400001 2024-07-17,04:54:47.000,199,10979241,13805,0,1721192086,13046.205123619999,62.83093956000084,53477.65351248001 2024-07-17,04:54:48.000,199,10979250,13805,0,1721192087,13046.36005874999,62.73225174000254,53477.77229352001 2024-07-17,04:54:49.000,199,10979251,14205,0,1721192088,13046.50152125999,62.61241652999888,53477.814216239996 2024-07-17,04:54:50.000,199,10979276,14125,0,1721192089,13046.696874249996,62.54897436000465,53477.88408744 2024-07-17,04:54:51.000,199,10979307,14285,0,1721192090,13046.952854030002,62.534876099998655,53477.967932880005 2024-07-17,04:54:52.000,199,10979275,13685,0,1721192091,13047.181888569998,62.47848306000378,53478.05177832 2024-07-17,04:54:53.000,199,10979256,13885,0,1721192092,13047.363768939998,62.42209002000163,53478.1146624 2024-07-17,04:54:54.000,199,10979284,14245,0,1721192093,13047.49849513999,62.407991760002915,53478.22645632001 2024-07-17,04:54:55.000,199,10979238,13885,0,1721192094,13047.693848129995,62.3938935000042,53478.254404800005 2024-07-17,04:54:56.000,199,10979248,14485,0,1721192095,13047.84878326,62.407991760002915,53478.33126312 2024-07-17,04:54:57.000,199,10979231,14285,0,1721192096,13047.996982079996,62.365696979999484,53478.4290828 2024-07-17,04:54:58.000,199,10979282,13725,0,1721192097,13048.091290420001,62.33750046000205,53478.51292824001 2024-07-17,04:54:59.000,199,10979248,14285,0,1721192098,13048.293379720002,62.32340220000333,53478.61074792001 2024-07-17,04:55:00.000,199,10979256,14365,0,1721192099,13048.461787469998,62.3797952399982,53478.68061912001 2024-07-17,04:55:01.000,199,10979229,14085,0,1721192100,13048.576304739989,62.45028653999907,53478.77843880001 2024-07-17,04:55:02.000,199,10979259,14445,0,1721192101,13048.704294629999,62.527826969999296,53478.876258480006 2024-07-17,04:55:03.000,199,10979268,13725,0,1721192102,13048.751448799994,62.640613050003594,53478.89023272 2024-07-17,04:55:04.000,199,10979262,14085,0,1721192103,13048.812075589994,62.7393008700019,53479.00901376 2024-07-17,04:55:05.000,199,10979250,13885,0,1721192104,13048.85922975999,62.816841300002125,53479.05093648 2024-07-17,04:55:06.000,199,10979248,14245,0,1721192105,13048.933329169995,62.866185210004915,53479.190678880004 2024-07-17,04:55:07.000,199,10979259,14245,0,1721192106,13048.92659286,62.84503781999956,53479.2675372 2024-07-17,04:55:08.000,199,10979269,14125,0,1721192107,13048.87943868999,62.816841300002125,53479.3374084 2024-07-17,04:55:09.000,199,10979232,13925,0,1721192108,13048.886175,62.78864478000469,53479.379331120006 2024-07-17,04:55:10.000,199,10979229,13805,0,1721192109,13048.86596607,62.74635000000126,53479.53304776 2024-07-17,04:55:11.000,199,10979269,13765,0,1721192110,13048.79860296999,62.640613050003594,53479.60990608 2024-07-17,04:55:12.000,199,10979263,13925,0,1721192111,13048.80533928,62.55602349000401,53479.70073864 2024-07-17,04:55:13.000,199,10979260,14205,0,1721192112,13048.832284519995,62.50667958000122,53479.763622720006 2024-07-17,04:55:14.000,199,10979258,13885,0,1721192113,13048.81881189999,62.407991760002915,53479.86842952 2024-07-17,04:55:15.000,199,10979238,14085,0,1721192114,13048.872702379995,62.33045133000269,53479.86842952 2024-07-17,04:55:16.000,199,10979258,14485,0,1721192115,13048.91985654999,62.31635307000397,53479.980223440005 2024-07-17,04:55:17.000,199,10979265,14245,0,1721192116,13048.98048333999,62.33045133000269,53480.07105600001 2024-07-17,04:55:18.000,199,10979226,14165,0,1721192117,13049.02090119999,62.30930394000461,53480.13394008 2024-07-17,04:55:19.000,199,10979270,13765,0,1721192118,13048.973747029995,62.29520567999862,53480.196824160004 2024-07-17,04:55:20.000,199,10979236,13845,0,1721192119,13048.89964761999,62.31635307000397,53480.23874688001 2024-07-17,04:55:21.000,199,10979192,13845,0,1721192120,13048.87943868999,62.44323740999971,53480.35752792001 2024-07-17,04:55:22.000,199,10979270,13805,0,1721192121,13048.892911309995,62.527826969999296,53480.29464384 2024-07-17,04:55:23.000,199,10979284,13605,0,1721192122,13048.872702379995,62.61241652999888,53480.35752792001 2024-07-17,04:55:24.000,199,10979221,13845,0,1721192123,13048.832284519995,62.65471131000231,53480.39945064 2024-07-17,04:55:25.000,199,10979230,13805,0,1721192124,13048.731239869994,62.64766218000295,53480.420412 2024-07-17,04:55:26.000,199,10979218,14005,0,1721192125,13048.630195219994,62.71110435000446,53480.46932184 2024-07-17,04:55:27.000,199,10979236,14005,0,1721192126,13048.589777359994,62.68995695999911,53480.434386240006 2024-07-17,04:55:28.000,199,10979226,13605,0,1721192127,13048.569568429994,62.753399130000616,53480.483296080005 2024-07-17,04:55:29.000,199,10979250,13845,0,1721192128,13048.549359499993,62.72520261000318,53480.53919304 2024-07-17,04:55:30.000,199,10979248,14285,0,1721192129,13048.502205329998,62.67585870000039,53480.5601544 2024-07-17,04:55:31.000,199,10979246,14005,0,1721192130,13048.542623189998,62.54897436000465,53480.56714152 2024-07-17,04:55:32.000,199,10979210,14405,0,1721192131,13048.475260089988,62.48553219000314,53480.60906424 2024-07-17,04:55:33.000,199,10979258,13845,0,1721192132,13048.468523779993,62.3797952399982,53480.602077120006 2024-07-17,04:55:34.000,199,10979279,14205,0,1721192133,13048.428105919993,62.32340220000333,53480.67194832001 2024-07-17,04:55:35.000,199,10979221,13885,0,1721192134,13048.428105919993,62.31635307000397,53480.68592256 2024-07-17,04:55:36.000,199,10979230,14045,0,1721192135,13048.414633300003,62.29520567999862,53480.69290968001 2024-07-17,04:55:37.000,199,10979207,13925,0,1721192136,13048.387688059993,62.27405829000054,53480.77675512 2024-07-17,04:55:38.000,199,10979264,13805,0,1721192137,13048.407896989993,62.26700916000118,53480.78374224 2024-07-17,04:55:39.000,199,10979227,14085,0,1721192138,13048.347270199993,62.22471437999775,53480.84662632 2024-07-17,04:55:40.000,199,10979238,13965,0,1721192139,13048.327061269993,62.19651786000031,53480.84662632 2024-07-17,04:55:41.000,199,10979243,13645,0,1721192140,13048.266434479992,62.19651786000031,53480.8047036 2024-07-17,04:55:42.000,199,10979204,14045,0,1721192141,13048.199071379997,62.27405829000054,53480.78374224 2024-07-17,04:55:43.000,199,10979231,13725,0,1721192142,13048.145180899992,62.34454959000141,53480.867587680004 2024-07-17,04:55:44.000,199,10979257,14445,0,1721192143,13048.071081490001,62.407991760002915,53480.85361344 2024-07-17,04:55:45.000,199,10979239,13965,0,1721192144,13047.996982079996,62.48553219000314,53480.88156192001 2024-07-17,04:55:46.000,199,10979216,14245,0,1721192145,13047.963300529991,62.46438479999779,53480.8745748 2024-07-17,04:55:47.000,199,10979203,14325,0,1721192146,13047.922882669991,62.4925813200025,53480.90951040001 2024-07-17,04:55:48.000,199,10979301,14245,0,1721192147,13047.956564219996,62.51372871000058,53480.937458880006 2024-07-17,04:55:49.000,199,10979200,14085,0,1721192148,13047.936355289996,62.541925229998014,53480.944446 2024-07-17,04:55:50.000,199,10979277,14165,0,1721192149,13047.90941005,62.64766218000295,53480.92348464 2024-07-17,04:55:51.000,199,10979270,14005,0,1721192150,13047.88920112,62.68290782999975,53480.92348464 2024-07-17,04:55:52.000,199,10979199,13925,0,1721192151,13047.922882669991,62.753399130000616,53480.88156192001 2024-07-17,04:55:53.000,199,10979274,14245,0,1721192152,13047.90941005,62.760448259999976,53480.8745748 2024-07-17,04:55:54.000,199,10979255,14085,0,1721192153,13047.92961898,62.760448259999976,53480.937458880006 2024-07-17,04:55:55.000,199,10979261,14245,0,1721192154,13047.963300529991,62.774546519998694,53480.888549040006 2024-07-17,04:55:56.000,199,10979245,14045,0,1721192155,13047.976773149996,62.774546519998694,53480.90252328 2024-07-17,04:55:57.000,199,10979232,14165,0,1721192156,13047.990245770001,62.809792170002765,53480.888549040006 2024-07-17,04:55:58.000,199,10979260,13885,0,1721192157,13048.118235659997,62.8379886900002,53480.937458880006 2024-07-17,04:55:59.000,199,10979240,13965,0,1721192158,13048.192335070002,62.97192216000258,53480.944446 2024-07-17,04:56:00.000,199,10979235,14125,0,1721192159,13048.232752930002,62.97897129000194,53480.89553616 2024-07-17,04:56:01.000,199,10979227,13845,0,1721192160,13048.360742819998,63.02831520000473,53480.95842024001 2024-07-17,04:56:02.000,199,10979196,14245,0,1721192161,13048.502205329998,63.07060998000088,53480.97239448 2024-07-17,04:56:03.000,199,10979281,14085,0,1721192162,13048.596513669989,63.10585562999768,53480.97938160001 2024-07-17,04:56:04.000,199,10979242,14165,0,1721192163,13048.690822009994,63.211592580002616,53480.986368720005 2024-07-17,04:56:05.000,199,10979270,13765,0,1721192164,13048.80533928,63.31028040000092,53480.97938160001 2024-07-17,04:56:06.000,199,10979270,13925,0,1721192165,13048.892911309995,63.35257518000435,53480.99335584 2024-07-17,04:56:07.000,199,10979214,13925,0,1721192166,13048.98721965,63.42306647999794,53480.97938160001 2024-07-17,04:56:08.000,199,10979249,14085,0,1721192167,13049.06131905999,63.43011561000458,53481.0143172 2024-07-17,04:56:09.000,199,10979232,13885,0,1721192168,13049.16910002,63.49355777999881,53481.02130432 2024-07-17,04:56:10.000,199,10979267,14245,0,1721192169,13049.18930895,63.51470517000416,53480.986368720005 2024-07-17,04:56:11.000,199,10979237,13765,0,1721192170,13049.324035149992,63.52175430000352,53481.02130432 2024-07-17,04:56:12.000,199,10979172,14365,0,1721192171,13049.411607180002,63.578147339998395,53481.035278560004 2024-07-17,04:56:13.000,199,10979262,14125,0,1721192172,13049.492442900002,63.55699995000032,53481.056239920006 2024-07-17,04:56:14.000,199,10979229,13685,0,1721192173,13049.593487550002,63.56404907999968,53481.105149760006 2024-07-17,04:56:15.000,199,10979265,14485,0,1721192174,13049.721477439998,63.59929473000375,53481.105149760006 2024-07-17,04:56:16.000,199,10979294,14165,0,1721192175,13049.876412569989,63.6415895099999,53481.13309824 2024-07-17,04:56:17.000,199,10979249,14045,0,1721192176,13050.011138769994,63.72617906999949,53481.09117552 2024-07-17,04:56:18.000,199,10979232,14085,0,1721192177,13050.11891972999,63.789621240001,53481.084188400004 2024-07-17,04:56:19.000,199,10979269,14285,0,1721192178,13050.26038223999,63.8883090599993,53481.14707248001 2024-07-17,04:56:20.000,199,10979217,13805,0,1721192179,13050.361426889991,64.02929166000104,53481.16803384 2024-07-17,04:56:21.000,199,10979296,13845,0,1721192180,13050.489416780001,64.08568470000318,53481.14008536 2024-07-17,04:56:22.000,199,10979255,13685,0,1721192181,13050.583725119992,64.21256903999893,53481.154059600005 2024-07-17,04:56:23.000,199,10979246,14445,0,1721192182,13050.711715010002,64.27601121000043,53481.154059600005 2024-07-17,04:56:24.000,199,10979243,14045,0,1721192183,13050.839704899998,64.33240425000258,53481.18200808 2024-07-17,04:56:25.000,199,10979262,13965,0,1721192184,13051.008112649994,64.43814120000025,53481.23091792 2024-07-17,04:56:26.000,199,10979245,14245,0,1721192185,13051.13610253999,64.52273075999983,53481.23790504 2024-07-17,04:56:27.000,199,10979197,14085,0,1721192186,13051.22367457,64.63551684000413,53481.16803384 2024-07-17,04:56:28.000,199,10979223,14045,0,1721192187,13051.291037669995,64.75535205000051,53481.17502096001 2024-07-17,04:56:29.000,199,10979291,13965,0,1721192188,13051.40555494,64.93158029999904,53481.17502096001 2024-07-17,04:56:30.000,199,10979248,13885,0,1721192189,13051.54701745,65.10075941999821,53481.14707248001 2024-07-17,04:56:31.000,199,10979230,14045,0,1721192190,13051.661534719991,65.28403680000338,53481.19598232001 2024-07-17,04:56:32.000,199,10979222,14125,0,1721192191,13051.688479960001,65.48141243999999,53481.154059600005 2024-07-17,04:56:33.000,199,10979260,13965,0,1721192192,13051.769315680001,65.63649330000044,53481.202969440004 2024-07-17,04:56:34.000,199,10979213,14285,0,1721192193,13051.850151400002,65.79157416000089,53481.20995656 2024-07-17,04:56:35.000,199,10979260,14125,0,1721192194,13051.944459739992,65.96780240999942,53481.18200808 2024-07-17,04:56:36.000,199,10979221,14245,0,1721192195,13051.991613910002,66.10878501000116,53481.16104672 2024-07-17,04:56:37.000,199,10979269,14005,0,1721192196,13051.998350219998,66.22862022000481,53481.14008536 2024-07-17,04:56:38.000,199,10979244,13965,0,1721192197,13052.045504389993,66.32730804000312,53481.1889952 2024-07-17,04:56:39.000,199,10979236,14125,0,1721192198,13052.112867489988,66.37665194999863,53481.16104672 2024-07-17,04:56:40.000,199,10979264,13885,0,1721192199,13052.126340109993,66.47533977000421,53481.084188400004 2024-07-17,04:56:41.000,199,10979219,14005,0,1721192200,13052.160021659998,66.60222410999995,53481.16803384 2024-07-17,04:56:42.000,199,10979274,14325,0,1721192201,13052.173494279989,66.70796106000489,53481.09816264001 2024-07-17,04:56:43.000,199,10979249,14165,0,1721192202,13052.166757969993,66.84189452999999,53481.12611112001 2024-07-17,04:56:44.000,199,10979239,14005,0,1721192203,13052.139812729998,66.97582800000237,53481.07021416 2024-07-17,04:56:45.000,199,10979257,13685,0,1721192204,13052.072449629988,67.10976147000474,53480.96540736 2024-07-17,04:56:46.000,199,10979233,14165,0,1721192205,13051.998350219998,67.27189146000455,53480.90951040001 2024-07-17,04:56:47.000,199,10979211,14205,0,1721192206,13051.924250809992,67.3987758000003,53480.83265208 2024-07-17,04:56:48.000,199,10979210,13845,0,1721192207,13051.870360330002,67.44107058000372,53480.83963920001 2024-07-17,04:56:49.000,199,10979222,13725,0,1721192208,13051.769315680001,67.4974636199986,53480.77675512 2024-07-17,04:56:50.000,199,10979245,14325,0,1721192209,13051.634589479996,67.55385666000075,53480.69290968001 2024-07-17,04:56:51.000,199,10979245,13925,0,1721192210,13051.621116859991,67.61729883000226,53480.61605136 2024-07-17,04:56:52.000,199,10979213,13925,0,1721192211,13051.54701745,67.69483926000248,53480.60906424 2024-07-17,04:56:53.000,199,10979241,13645,0,1721192212,13051.513335899996,67.72303577999992,53480.581115760004 2024-07-17,04:56:54.000,199,10979231,13725,0,1721192213,13051.46618173,67.83582186000422,53480.51124456 2024-07-17,04:56:55.000,199,10979228,14125,0,1721192214,13051.331455529995,67.89221489999909,53480.434386240006 2024-07-17,04:56:56.000,199,10979251,14205,0,1721192215,13051.29777397999,68.02614837000147,53480.37150216 2024-07-17,04:56:57.000,199,10979232,14245,0,1721192216,13051.2438835,68.13893444999849,53480.27368248 2024-07-17,04:56:58.000,199,10979229,14285,0,1721192217,13051.13610253999,68.2658187900015,53480.22477264 2024-07-17,04:56:59.000,199,10979200,14045,0,1721192218,13050.981167409998,68.36450660999981,53480.1758628 2024-07-17,04:57:00.000,199,10979217,14045,0,1721192219,13050.846441209993,68.46319442999811,53480.06406888 2024-07-17,04:57:01.000,199,10979237,13765,0,1721192220,13050.752132870002,68.50548921000154,53480.00118480001 2024-07-17,04:57:02.000,199,10979238,13965,0,1721192221,13050.664560839992,68.63237355000456,53479.896378 2024-07-17,04:57:03.000,199,10979215,13885,0,1721192222,13050.576988809997,68.68876658999943,53479.79855832 2024-07-17,04:57:04.000,199,10979242,13885,0,1721192223,13050.502889399992,68.79450354000437,53479.75663560001 2024-07-17,04:57:05.000,199,10979229,14125,0,1721192224,13050.395108439996,68.89319136000267,53479.60291896 2024-07-17,04:57:06.000,199,10979242,14125,0,1721192225,13050.26038223999,69.02712482999777,53479.53304776 2024-07-17,04:57:07.000,199,10979206,13845,0,1721192226,13050.14586497,69.14696004000143,53479.49112504 2024-07-17,04:57:08.000,199,10979241,13885,0,1721192227,13050.11891972999,69.23859873000038,53479.39330536 2024-07-17,04:57:09.000,199,10979202,13885,0,1721192228,13049.9639846,69.32318828999996,53479.2675372 2024-07-17,04:57:10.000,199,10979216,13805,0,1721192229,13049.869676259994,69.35843394000403,53479.16971752 2024-07-17,04:57:11.000,199,10979258,14045,0,1721192230,13049.822522089999,69.40777784999955,53479.1277948 2024-07-17,04:57:12.000,199,10979232,13965,0,1721192231,13049.714741129988,69.40777784999955,53479.00202664 2024-07-17,04:57:13.000,199,10979272,14045,0,1721192232,13049.627169099993,69.4289252400049,53478.96010392 2024-07-17,04:57:14.000,199,10979240,14405,0,1721192233,13049.478970279997,69.48531827999977,53478.89023272 2024-07-17,04:57:15.000,199,10979214,13725,0,1721192234,13049.317298839997,69.52056393000385,53478.7435032 2024-07-17,04:57:16.000,199,10979237,13725,0,1721192235,13049.290353600001,69.56285871,53478.687606240004 2024-07-17,04:57:17.000,199,10979252,13925,0,1721192236,13049.12868216,69.64039914000023,53478.687606240004 2024-07-17,04:57:18.000,199,10979227,14245,0,1721192237,13049.00742858,69.76023435000388,53478.53388960001 2024-07-17,04:57:19.000,199,10979262,13805,0,1721192238,13048.852493449995,69.83777478000411,53478.40812144 2024-07-17,04:57:20.000,199,10979229,14045,0,1721192239,13048.69755831999,69.81662738999876,53478.352224480004 2024-07-17,04:57:21.000,199,10979235,14045,0,1721192240,13048.609986289994,69.83072565000475,53478.2893404 2024-07-17,04:57:22.000,199,10979211,13925,0,1721192241,13048.455051159988,69.7743326100026,53478.24043056 2024-07-17,04:57:23.000,199,10979277,14205,0,1721192242,13048.327061269993,69.7108904400011,53478.09370104 2024-07-17,04:57:24.000,199,10979273,14245,0,1721192243,13048.226016619992,69.69679218000238,53477.97492 2024-07-17,04:57:25.000,199,10979194,14525,0,1721192244,13048.037399939996,69.70384131000174,53477.91203592001 2024-07-17,04:57:26.000,199,10979268,14325,0,1721192245,13047.943091599991,69.64744826999959,53477.800242000005 2024-07-17,04:57:27.000,199,10979252,14405,0,1721192246,13047.82183801999,69.61925175000215,53477.751332160005 2024-07-17,04:57:28.000,199,10979216,14045,0,1721192247,13047.693848129995,69.54876045000128,53477.62556400001 2024-07-17,04:57:29.000,199,10979270,14125,0,1721192248,13047.55912192999,69.4289252400049,53477.59761552 2024-07-17,04:57:30.000,199,10979292,13725,0,1721192249,13047.383977869998,69.28794264000317,53477.52774432001 2024-07-17,04:57:31.000,199,10979273,13925,0,1721192250,13047.296405839988,69.17515655999887,53477.47184736 2024-07-17,04:57:32.000,199,10979146,14245,0,1721192251,13047.222306429998,69.11171439000464,53477.464860240005 2024-07-17,04:57:33.000,199,10979235,13965,0,1721192252,13047.107789159993,69.0059774399997,53477.346079200004 2024-07-17,04:57:34.000,199,10979238,14245,0,1721192253,13047.053898680002,68.86499483999796,53477.25524664 2024-07-17,04:57:35.000,199,10979238,14005,0,1721192254,13046.993271890002,68.69581571999879,53477.23428528 2024-07-17,04:57:36.000,199,10979226,13885,0,1721192255,13046.898963549997,68.50548921000154,53477.199349680006 2024-07-17,04:57:37.000,199,10979234,14245,0,1721192256,13046.791182590001,68.38565399999788,53477.19236256001 2024-07-17,04:57:38.000,199,10979236,13885,0,1721192257,13046.723819489991,68.23762227000407,53477.08755576 2024-07-17,04:57:39.000,199,10979258,13925,0,1721192258,13046.62951115,68.07549228000426,53477.05960728 2024-07-17,04:57:40.000,199,10979264,13925,0,1721192259,13046.514993879995,67.94860794000124,53476.96877472 2024-07-17,04:57:41.000,199,10979267,14085,0,1721192260,13046.42742185,67.88516576999973,53476.96877472 2024-07-17,04:57:42.000,199,10979265,14325,0,1721192261,13046.38700399,67.81467446999886,53476.912877760005 2024-07-17,04:57:43.000,199,10979271,13925,0,1721192262,13046.292695649994,67.68779013000312,53476.94781336 2024-07-17,04:57:44.000,199,10979286,14245,0,1721192263,13046.171442069994,67.60320057000354,53476.87095504 2024-07-17,04:57:45.000,199,10979238,13765,0,1721192264,13046.056924799988,67.56795491999947,53476.87095504 2024-07-17,04:57:46.000,199,10979281,13965,0,1721192265,13045.996298010003,67.51156188000459,53476.82903232 2024-07-17,04:57:47.000,199,10979251,14245,0,1721192266,13045.928934909993,67.42697231999773,53476.83601944001 2024-07-17,04:57:48.000,199,10979257,14085,0,1721192267,13045.827890259992,67.31418624000071,53476.77313536 2024-07-17,04:57:49.000,199,10979261,14125,0,1721192268,13045.720109299997,67.26484232999792,53476.75916112 2024-07-17,04:57:50.000,199,10979285,14285,0,1721192269,13045.666218819992,67.2154984200024,53476.696277040006 2024-07-17,04:57:51.000,199,10979238,14205,0,1721192270,13045.639273579996,67.1520562500009,53476.696277040006 2024-07-17,04:57:52.000,199,10979266,14085,0,1721192271,13045.652746200001,67.1168106000041,53476.71025128 2024-07-17,04:57:53.000,199,10979290,13925,0,1721192272,13045.612328340001,67.03927017000387,53476.675315680004 2024-07-17,04:57:54.000,199,10979251,13645,0,1721192273,13045.585383099991,67.03222104000452,53476.66134144 2024-07-17,04:57:55.000,199,10979280,14245,0,1721192274,13045.619064649996,66.98992626000108,53476.70326416 2024-07-17,04:57:56.000,199,10979239,14485,0,1721192275,13045.544965239991,66.91238583000086,53476.66832856001 2024-07-17,04:57:57.000,199,10979204,14245,0,1721192276,13045.544965239991,66.81369801000255,53476.640380079996 2024-07-17,04:57:58.000,199,10979248,13925,0,1721192277,13045.558437859996,66.73615758000233,53476.70326416 2024-07-17,04:57:59.000,199,10979265,14245,0,1721192278,13045.55170155,66.67976454000018,53476.66832856001 2024-07-17,04:58:00.000,199,10979263,14045,0,1721192279,13045.612328340001,66.62337149999803,53476.65435432 2024-07-17,04:58:01.000,199,10979249,14205,0,1721192280,13045.693164060001,66.58107672000187,53476.72422552 2024-07-17,04:58:02.000,199,10979218,13645,0,1721192281,13045.720109299997,66.5458310699978,53476.71723840001 2024-07-17,04:58:03.000,199,10979304,14165,0,1721192282,13045.740318229997,66.4118976000027,53476.76614824001 2024-07-17,04:58:04.000,199,10979270,14045,0,1721192283,13045.794208710002,66.38370107999799,53476.80108384 2024-07-17,04:58:05.000,199,10979255,14045,0,1721192284,13045.848099189992,66.33435717000248,53476.794096720005 2024-07-17,04:58:06.000,199,10979228,13845,0,1721192285,13045.895253360002,66.36960281999927,53476.81505808001 2024-07-17,04:58:07.000,199,10979244,14285,0,1721192286,13045.935671220002,66.42599586000142,53476.84999368 2024-07-17,04:58:08.000,199,10979247,13805,0,1721192287,13045.942407529998,66.39075021000463,53476.89890352 2024-07-17,04:58:09.000,199,10979259,14125,0,1721192288,13045.915462290002,66.39075021000463,53476.94781336 2024-07-17,04:58:10.000,199,10979281,14565,0,1721192289,13045.915462290002,66.36255368999991,53476.90589064001 2024-07-17,04:58:11.000,199,10979251,14125,0,1721192290,13045.976089080003,66.3132097800044,53476.93383912001 2024-07-17,04:58:12.000,199,10979222,14085,0,1721192291,13046.016506939988,66.17927631000202,53477.010697440004 2024-07-17,04:58:13.000,199,10979254,14285,0,1721192292,13046.029979559993,66.09468675000244,53477.04563304 2024-07-17,04:58:14.000,199,10979220,14085,0,1721192293,13046.104078969998,66.07353936000436,53477.1364656 2024-07-17,04:58:15.000,199,10979257,14245,0,1721192294,13046.292695649994,65.98894980000478,53477.11550424 2024-07-17,04:58:16.000,199,10979296,13885,0,1721192295,13046.373531369994,65.8902619799992,53477.17140120001 2024-07-17,04:58:17.000,199,10979205,14205,0,1721192296,13046.54867543,65.84091807000368,53477.2063368 2024-07-17,04:58:18.000,199,10979237,13885,0,1721192297,13046.616038529995,65.71403373000066,53477.297169360005 2024-07-17,04:58:19.000,199,10979253,14085,0,1721192298,13046.75076473,65.67173895000451,53477.35306632 2024-07-17,04:58:20.000,199,10979256,13885,0,1721192299,13046.764237349991,65.62239504000172,53477.40896328001 2024-07-17,04:58:21.000,199,10979224,14445,0,1721192300,13046.831600450001,65.55190374000085,53477.450886 2024-07-17,04:58:22.000,199,10979202,13805,0,1721192301,13046.878754619996,65.52370722000342,53477.49979584 2024-07-17,04:58:23.000,199,10979287,13765,0,1721192302,13046.925908789992,65.46731418000127,53477.52774432001 2024-07-17,04:58:24.000,199,10979265,14245,0,1721192303,13047.053898680002,65.35452810000425,53477.59761552 2024-07-17,04:58:25.000,199,10979184,14285,0,1721192304,13047.148207019993,65.26288940999802,53477.681460960004 2024-07-17,04:58:26.000,199,10979241,13885,0,1721192305,13047.202097499998,65.1853489799978,53477.751332160005 2024-07-17,04:58:27.000,199,10979283,14165,0,1721192306,13047.276196909988,65.150103330001,53477.80722912 2024-07-17,04:58:28.000,199,10979269,14325,0,1721192307,13047.404186799999,65.07256290000078,53477.89107456001 2024-07-17,04:58:29.000,199,10979247,14085,0,1721192308,13047.471549899994,64.9527276900044,53477.92601016 2024-07-17,04:58:30.000,199,10979250,13805,0,1721192309,13047.57933085999,64.81879422000202,53477.97492 2024-07-17,04:58:31.000,199,10979227,14005,0,1721192310,13047.693848129995,64.70600813999772,53478.05177832 2024-07-17,04:58:32.000,199,10979251,14165,0,1721192311,13047.82183801999,64.61436944999878,53478.12164952 2024-07-17,04:58:33.000,199,10979262,14005,0,1721192312,13047.86225587999,64.52273075999983,53478.12863664001 2024-07-17,04:58:34.000,199,10979248,14085,0,1721192313,13047.90267373999,64.46633771999768,53478.184533600004 2024-07-17,04:58:35.000,199,10979235,13565,0,1721192314,13047.996982079996,64.38879729000473,53478.28235328 2024-07-17,04:58:36.000,199,10979230,14125,0,1721192315,13048.138444589997,64.35355164000066,53478.32427600001 2024-07-17,04:58:37.000,199,10979261,13885,0,1721192316,13048.246225549992,64.33240425000258,53478.33126312 2024-07-17,04:58:38.000,199,10979248,14045,0,1721192317,13048.313588650002,64.36764989999938,53478.41510856001 2024-07-17,04:58:39.000,199,10979264,14125,0,1721192318,13048.347270199993,64.33240425000258,53478.46401840001 2024-07-17,04:58:40.000,199,10979237,13965,0,1721192319,13048.414633300003,64.32535512000322,53478.47799264 2024-07-17,04:58:41.000,199,10979238,13925,0,1721192320,13048.508941639993,64.29010946999915,53478.59677368 2024-07-17,04:58:42.000,199,10979245,14205,0,1721192321,13048.569568429994,64.26896208000107,53478.6037608 2024-07-17,04:58:43.000,199,10979263,14405,0,1721192322,13048.69755831999,64.20551990999957,53478.673632 2024-07-17,04:58:44.000,199,10979277,13885,0,1721192323,13048.84575714,64.1350286099987,53478.7435032 2024-07-17,04:58:45.000,199,10979232,14245,0,1721192324,13048.913120239995,64.12093034999998,53478.757477440005 2024-07-17,04:58:46.000,199,10979285,13845,0,1721192325,13049.00742858,64.15617600000405,53478.77843880001 2024-07-17,04:58:47.000,199,10979237,14205,0,1721192326,13049.10173691999,64.24076556000364,53478.82036152 2024-07-17,04:58:48.000,199,10979255,14005,0,1721192327,13049.175836329996,64.21256903999893,53478.86228424 2024-07-17,04:58:49.000,199,10979296,14285,0,1721192328,13049.202781569991,64.26191295000172,53478.9531168 2024-07-17,04:58:50.000,199,10979255,13965,0,1721192329,13049.216254189996,64.3465025100013,53478.89721984001 2024-07-17,04:58:51.000,199,10979247,14085,0,1721192330,13049.330771460001,64.50158337000175,53478.9880524 2024-07-17,04:58:52.000,199,10979289,13965,0,1721192331,13049.431816110002,64.5932220600007,53479.00202664 2024-07-17,04:58:53.000,199,10979281,13845,0,1721192332,13049.458761349997,64.62846771000477,53479.07888496 2024-07-17,04:58:54.000,199,10979279,13965,0,1721192333,13049.478970279997,64.62141857999814,53479.03696224001 2024-07-17,04:58:55.000,199,10979211,14005,0,1721192334,13049.431816110002,64.62141857999814,53479.11382056001 2024-07-17,04:58:56.000,199,10979258,13965,0,1721192335,13049.418343489997,64.67076249000093,53479.20465312001 2024-07-17,04:58:57.000,199,10979289,14045,0,1721192336,13049.458761349997,64.73420466000243,53479.197666 2024-07-17,04:58:58.000,199,10979278,13805,0,1721192337,13049.492442900002,64.74830292000115,53479.2675372 2024-07-17,04:58:59.000,199,10979252,14005,0,1721192338,13049.532860760002,64.76240117999987,53479.27452432 2024-07-17,04:59:00.000,199,10979289,13885,0,1721192339,13049.559805999997,64.76240117999987,53479.27452432 2024-07-17,04:59:01.000,199,10979233,14205,0,1721192340,13049.620432789998,64.78354856999795,53479.35138264001 2024-07-17,04:59:02.000,199,10979228,14325,0,1721192341,13049.681059579998,64.8399416100001,53479.31644704 2024-07-17,04:59:03.000,199,10979275,14165,0,1721192342,13049.701268509998,64.95977682000375,53479.35138264001 2024-07-17,04:59:04.000,199,10979275,14005,0,1721192343,13049.734950059988,65.10780855000485,53479.3374084 2024-07-17,04:59:05.000,199,10979262,14125,0,1721192344,13049.728213749993,65.22764376000123,53479.40029248001 2024-07-17,04:59:06.000,199,10979246,14005,0,1721192345,13049.714741129988,65.30518419000146,53479.36535688 2024-07-17,04:59:07.000,199,10979226,13925,0,1721192346,13049.701268509998,65.40387200999976,53479.39330536 2024-07-17,04:59:08.000,199,10979262,14365,0,1721192347,13049.681059579998,65.52370722000342,53479.43522808 2024-07-17,04:59:09.000,199,10979284,13925,0,1721192348,13049.640641719998,65.61534591000236,53479.41426672 2024-07-17,04:59:10.000,199,10979231,13805,0,1721192349,13049.553069690002,65.7069846000013,53479.40029248001 2024-07-17,04:59:11.000,199,10979258,13565,0,1721192350,13049.613696480003,65.83386894000432,53479.48413792 2024-07-17,04:59:12.000,199,10979262,14245,0,1721192351,13049.532860760002,65.8902619799992,53479.407279600004 2024-07-17,04:59:13.000,199,10979238,14165,0,1721192352,13049.505915519992,65.98894980000478,53479.407279600004 2024-07-17,04:59:14.000,199,10979264,13565,0,1721192353,13049.492442900002,66.15812892000395,53479.379331120006 2024-07-17,04:59:15.000,199,10979256,13725,0,1721192354,13049.384661939992,66.28501325999969,53479.45618944 2024-07-17,04:59:16.000,199,10979258,14565,0,1721192355,13049.337507769997,66.4471432499995,53479.40029248001 2024-07-17,04:59:17.000,199,10979269,13885,0,1721192356,13049.263408359991,66.63746976000402,53479.36535688 2024-07-17,04:59:18.000,199,10979229,14365,0,1721192357,13049.155627399996,66.74320671000169,53479.29548568 2024-07-17,04:59:19.000,199,10979222,14045,0,1721192358,13049.10847323,66.8700910500047,53479.29548568 2024-07-17,04:59:20.000,199,10979304,14045,0,1721192359,13049.054582749995,66.98287713000173,53479.25356296001 2024-07-17,04:59:21.000,199,10979286,13885,0,1721192360,13049.034373819995,67.08156495000003,53479.27452432 2024-07-17,04:59:22.000,199,10979265,13845,0,1721192361,13049.04111012999,67.2154984200024,53479.197666 2024-07-17,04:59:23.000,199,10979269,14285,0,1721192362,13049.02090119999,67.37057928000286,53479.211640240006 2024-07-17,04:59:24.000,199,10979306,13965,0,1721192363,13049.00742858,67.53975840000203,53479.141769040005 2024-07-17,04:59:25.000,199,10979262,13485,0,1721192364,13049.00742858,67.63139709000097,53479.11382056001 2024-07-17,04:59:26.000,199,10979280,13965,0,1721192365,13049.02763751,67.81467446999886,53479.08587208001 2024-07-17,04:59:27.000,199,10979303,13925,0,1721192366,13048.94680179,67.90631315999781,53479.022988000004 2024-07-17,04:59:28.000,199,10979279,14205,0,1721192367,13048.886175,68.02614837000147,53478.99503952001 2024-07-17,04:59:29.000,199,10979261,13885,0,1721192368,13048.86596607,68.08254141000361,53478.974078160005 2024-07-17,04:59:30.000,199,10979306,13765,0,1721192369,13048.77839403999,68.11778706000041,53478.904206960004 2024-07-17,04:59:31.000,199,10979253,13685,0,1721192370,13048.79860296999,68.20942574999935,53478.84831000001 2024-07-17,04:59:32.000,199,10979261,14245,0,1721192371,13048.83902082999,68.34335922000173,53478.86927136001 2024-07-17,04:59:33.000,199,10979253,13965,0,1721192372,13048.86596607,68.46319442999811,53478.806387280005 2024-07-17,04:59:34.000,199,10979303,14165,0,1721192373,13048.91985654999,68.59712790000049,53478.78542592 2024-07-17,04:59:35.000,199,10979276,13925,0,1721192374,13048.94006547999,68.69581571999879,53478.757477440005 2024-07-17,04:59:36.000,199,10979283,14445,0,1721192375,13048.933329169995,68.79450354000437,53478.71555472 2024-07-17,04:59:37.000,199,10979245,13765,0,1721192376,13048.94006547999,68.88614223000332,53478.736516080004 2024-07-17,04:59:38.000,199,10979273,14245,0,1721192377,13048.96027440999,68.96368266000354,53478.66664488 2024-07-17,04:59:39.000,199,10979251,14565,0,1721192378,13048.96027440999,69.04122309000377,53478.708567600006 2024-07-17,04:59:40.000,199,10979235,14165,0,1721192379,13048.993955959995,69.05532135000249,53478.57581232 2024-07-17,04:59:41.000,199,10979232,13965,0,1721192380,13049.06131905999,69.0694196100012,53478.59677368 2024-07-17,04:59:42.000,199,10979198,14165,0,1721192381,13049.095000609996,69.0694196100012,53478.55485096 2024-07-17,04:59:43.000,199,10979264,14445,0,1721192382,13049.10173691999,69.0694196100012,53478.519915360004 2024-07-17,04:59:44.000,199,10979306,13645,0,1721192383,13049.06131905999,69.09761612999864,53478.484979759996 2024-07-17,04:59:45.000,199,10979241,13725,0,1721192384,13049.135418469996,69.16810742999951,53478.4290828 2024-07-17,04:59:46.000,199,10979253,13605,0,1721192385,13049.155627399996,69.25974611999845,53478.422095680005 2024-07-17,04:59:47.000,199,10979260,13765,0,1721192386,13049.162363709991,69.34433567999804,53478.3592116 2024-07-17,04:59:48.000,199,10979241,14085,0,1721192387,13049.155627399996,69.40777784999955,53478.352224480004 2024-07-17,04:59:49.000,199,10979281,13965,0,1721192388,13049.175836329996,69.49941653999849,53478.40812144 2024-07-17,04:59:50.000,199,10979277,14045,0,1721192389,13049.10173691999,69.59105523000471,53478.31030176 2024-07-17,04:59:51.000,199,10979243,14245,0,1721192390,13049.02090119999,69.7108904400011,53478.26139192 2024-07-17,04:59:52.000,199,10979253,14165,0,1721192391,13048.94680179,69.82367651999812,53478.28235328 2024-07-17,04:59:53.000,199,10979271,13925,0,1721192392,13048.832284519995,69.8730204300009,53478.19152072 2024-07-17,04:59:54.000,199,10979329,13725,0,1721192393,13048.79860296999,69.90121694999834,53478.205494960006 2024-07-17,04:59:55.000,199,10979256,14085,0,1721192394,13048.751448799994,69.88711868999962,53478.16357224 2024-07-17,04:59:56.000,199,10979269,13965,0,1721192395,13048.76492142,69.8095782599994,53478.1146624 2024-07-17,04:59:57.000,199,10979246,13605,0,1721192396,13048.75818510999,69.74613608999789,53478.07972680001 2024-07-17,04:59:58.000,199,10979277,14045,0,1721192397,13048.724503559999,69.64744826999959,53478.0447912 2024-07-17,04:59:59.000,199,10979262,13925,0,1721192398,13048.731239869994,69.65449739999895,53478.037804080006 2024-07-17,05:00:00.000,199,10979216,13965,0,1721192399,13048.71776724999,69.62630088000151,53478.03081696001 2024-07-17,05:00:01.000,199,10979260,13725,0,1721192400,13048.751448799994,69.71793957000045,53477.99588136 2024-07-17,05:00:02.000,199,10979238,13965,0,1721192401,13048.71776724999,69.76023435000388,53477.97492 2024-07-17,05:00:03.000,199,10979245,14405,0,1721192402,13048.684085699999,69.69679218000238,53477.97492 2024-07-17,05:00:04.000,199,10979307,13885,0,1721192403,13048.657140459989,69.71793957000045,53477.97492 2024-07-17,05:00:05.000,199,10979277,13925,0,1721192404,13048.657140459989,69.74613608999789,53477.93998440001 2024-07-17,05:00:06.000,199,10979267,14045,0,1721192405,13048.589777359994,69.76023435000388,53477.967932880005 2024-07-17,05:00:07.000,199,10979242,14045,0,1721192406,13048.596513669989,69.76023435000388,53477.95395864 2024-07-17,05:00:08.000,199,10979239,13885,0,1721192407,13048.576304739989,69.78138174000196,53477.92601016 2024-07-17,05:00:09.000,199,10979245,14005,0,1721192408,13048.542623189998,69.83072565000475,53477.88408744 2024-07-17,05:00:10.000,199,10979275,13965,0,1721192409,13048.508941639993,69.83072565000475,53477.7653064 2024-07-17,05:00:11.000,199,10979274,13725,0,1721192410,13048.481996399998,69.86597130000155,53477.85613896 2024-07-17,05:00:12.000,199,10979179,14045,0,1721192411,13048.394424370003,69.9223643400037,53477.80722912 2024-07-17,05:00:13.000,199,10979290,14245,0,1721192412,13048.401160679998,69.88006956000027,53477.82819048 2024-07-17,05:00:14.000,199,10979316,13885,0,1721192413,13048.354006510002,69.80252913000004,53477.84216472001 2024-07-17,05:00:15.000,199,10979260,13885,0,1721192414,13048.347270199993,69.76728348000324,53477.82819048 2024-07-17,05:00:16.000,199,10979270,13925,0,1721192415,13048.340533889997,69.78138174000196,53477.814216239996 2024-07-17,05:00:17.000,199,10979241,14165,0,1721192416,13048.347270199993,69.84482391000347,53477.85613896 2024-07-17,05:00:18.000,199,10979286,13765,0,1721192417,13048.347270199993,69.81662738999876,53477.82819048 2024-07-17,05:00:19.000,199,10979256,14245,0,1721192418,13048.360742819998,69.85187304000283,53477.800242000005 2024-07-17,05:00:20.000,199,10979275,14045,0,1721192419,13048.300116029997,69.84482391000347,53477.7653064 2024-07-17,05:00:21.000,199,10979251,13885,0,1721192420,13048.347270199993,69.8730204300009,53477.78626776 2024-07-17,05:00:22.000,199,10979277,14085,0,1721192421,13048.374215440002,69.9082660799977,53477.814216239996 2024-07-17,05:00:23.000,199,10979289,14365,0,1721192422,13048.380951749998,69.85187304000283,53477.7303708 2024-07-17,05:00:24.000,199,10979298,14325,0,1721192423,13048.387688059993,69.81662738999876,53477.75831928 2024-07-17,05:00:25.000,199,10979275,14165,0,1721192424,13048.401160679998,69.78138174000196,53477.751332160005 2024-07-17,05:00:26.000,199,10979272,13925,0,1721192425,13048.380951749998,69.76728348000324,53477.74434504001 2024-07-17,05:00:27.000,199,10979234,13965,0,1721192426,13048.354006510002,69.73203782999917,53477.72338368001 2024-07-17,05:00:28.000,199,10979261,13965,0,1721192427,13048.320324959997,69.64039914000023,53477.73735792 2024-07-17,05:00:29.000,199,10979275,13685,0,1721192428,13048.306852339992,69.56990783999936,53477.751332160005 2024-07-17,05:00:30.000,199,10979297,13965,0,1721192429,13048.252961860002,69.52056393000385,53477.77229352001 2024-07-17,05:00:31.000,199,10979231,14245,0,1721192430,13048.219280309997,69.4289252400049,53477.75831928 2024-07-17,05:00:32.000,199,10979233,14285,0,1721192431,13048.259698169997,69.40072872000019,53477.7303708 2024-07-17,05:00:33.000,199,10979257,13725,0,1721192432,13048.199071379997,69.37958133000211,53477.77229352001 2024-07-17,05:00:34.000,199,10979276,13885,0,1721192433,13048.185598759992,69.2808935100038,53477.681460960004 2024-07-17,05:00:35.000,199,10979276,14205,0,1721192434,13048.212544000002,69.22450047000166,53477.66748672 2024-07-17,05:00:36.000,199,10979248,14205,0,1721192435,13048.199071379997,69.13991091000207,53477.66748672 2024-07-17,05:00:37.000,199,10979207,14405,0,1721192436,13048.151917210002,69.03417396000441,53477.702422320006 2024-07-17,05:00:38.000,199,10979256,14045,0,1721192437,13048.118235659997,68.93548613999883,53477.61857688 2024-07-17,05:00:39.000,199,10979262,13925,0,1721192438,13047.996982079996,68.8720439700046,53477.61158976 2024-07-17,05:00:40.000,199,10979275,14205,0,1721192439,13047.976773149996,68.76630701999966,53477.42992464 2024-07-17,05:00:41.000,199,10979293,14205,0,1721192440,13048.071081490001,68.660570070002,53477.583641280005 2024-07-17,05:00:42.000,199,10979233,13805,0,1721192441,13047.97003684,68.58302964000177,53477.534731440006 2024-07-17,05:00:43.000,199,10979272,14205,0,1721192442,13047.956564219996,68.42794878000132,53477.534731440006 2024-07-17,05:00:44.000,199,10979298,14085,0,1721192443,13047.94982791,68.27991705000022,53477.55569280001 2024-07-17,05:00:45.000,199,10979274,14245,0,1721192444,13047.922882669991,68.13188531999913,53477.54870568 2024-07-17,05:00:46.000,199,10979249,14325,0,1721192445,13047.895937429996,67.96270619999996,53477.534731440006 2024-07-17,05:00:47.000,199,10979254,14085,0,1721192446,13047.922882669991,67.84992012000293,53477.534731440006 2024-07-17,05:00:48.000,199,10979241,14165,0,1721192447,13047.835310639995,67.68779013000312,53477.48582160001 2024-07-17,05:00:49.000,199,10979250,14045,0,1721192448,13047.895937429996,67.54680753000139,53477.52774432001 2024-07-17,05:00:50.000,199,10979247,14205,0,1721192449,13047.82183801999,67.45516884000244,53477.464860240005 2024-07-17,05:00:51.000,199,10979258,13845,0,1721192450,13047.82183801999,67.33533362999879,53477.50678296001 2024-07-17,05:00:52.000,199,10979220,13765,0,1721192451,13047.78142015999,67.23664581000048,53477.49280872 2024-07-17,05:00:53.000,199,10979257,13645,0,1721192452,13047.76794754,67.1027123399981,53477.49979584 2024-07-17,05:00:54.000,199,10979162,13925,0,1721192453,13047.76794754,67.01812277999852,53477.464860240005 2024-07-17,05:00:55.000,199,10979212,13925,0,1721192454,13047.734265989995,66.84189452999999,53477.478834479996 2024-07-17,05:00:56.000,199,10979263,13645,0,1721192455,13047.68037550999,66.75025584000105,53477.48582160001 2024-07-17,05:00:57.000,199,10979267,14205,0,1721192456,13047.714057059995,66.61632236999867,53477.534731440006 2024-07-17,05:00:58.000,199,10979267,13805,0,1721192457,13047.673639199995,66.53878193999844,53477.50678296001 2024-07-17,05:00:59.000,199,10979269,13765,0,1721192458,13047.64669396,66.45419237999886,53477.47184736 2024-07-17,05:01:00.000,199,10979277,13845,0,1721192459,13047.57933085999,66.36960281999927,53477.464860240005 2024-07-17,05:01:01.000,199,10979256,14085,0,1721192460,13047.592803479994,66.2991115199984,53477.513770080004 2024-07-17,05:01:02.000,199,10979272,14005,0,1721192461,13047.54564931,66.22862022000481,53477.50678296001 2024-07-17,05:01:03.000,199,10979264,14085,0,1721192462,13047.505231449999,66.12993239999923,53477.50678296001 2024-07-17,05:01:04.000,199,10979232,13925,0,1721192463,13047.49849513999,66.01009719000285,53477.5207572 2024-07-17,05:01:05.000,199,10979294,14285,0,1721192464,13047.47828620999,65.86206546000176,53477.56966704 2024-07-17,05:01:06.000,199,10979257,14285,0,1721192465,13047.471549899994,65.78452503000153,53477.57665416001 2024-07-17,05:01:07.000,199,10979256,13885,0,1721192466,13047.410923109994,65.72813198999938,53477.54870568 2024-07-17,05:01:08.000,199,10979238,13965,0,1721192467,13047.397450489989,65.63649330000044,53477.57665416001 2024-07-17,05:01:09.000,199,10979250,14325,0,1721192468,13047.377241559989,65.53075635000278,53477.57665416001 2024-07-17,05:01:10.000,199,10979250,14325,0,1721192469,13047.363768939998,65.43911766000383,53477.583641280005 2024-07-17,05:01:11.000,199,10979234,13925,0,1721192470,13047.363768939998,65.38272462000168,53477.67447384001 2024-07-17,05:01:12.000,199,10979245,13885,0,1721192471,13047.336823699989,65.3615772300036,53477.681460960004 2024-07-17,05:01:13.000,199,10979242,13685,0,1721192472,13047.309878459993,65.29108593000274,53477.67447384001 2024-07-17,05:01:14.000,199,10979265,14205,0,1721192473,13047.262724289998,65.21354550000251,53477.61857688 2024-07-17,05:01:15.000,199,10979263,14285,0,1721192474,13047.336823699989,65.17829984999844,53477.68844808 2024-07-17,05:01:16.000,199,10979214,14325,0,1721192475,13047.289669529993,65.15715246000036,53477.702422320006 2024-07-17,05:01:17.000,199,10979242,13845,0,1721192476,13047.330087389993,65.12190681000357,53477.74434504001 2024-07-17,05:01:18.000,199,10979277,14085,0,1721192477,13047.303142149998,65.0866611599995,53477.71639656 2024-07-17,05:01:19.000,199,10979248,13885,0,1721192478,13047.276196909988,65.04436638000334,53477.751332160005 2024-07-17,05:01:20.000,199,10979261,14165,0,1721192479,13047.282933219998,65.0514155100027,53477.702422320006 2024-07-17,05:01:21.000,199,10979217,13645,0,1721192480,13047.350296319994,65.06551377000142,53477.8351776 2024-07-17,05:01:22.000,199,10979291,13965,0,1721192481,13047.404186799999,65.0866611599995,53477.870113200006 2024-07-17,05:01:23.000,199,10979238,14205,0,1721192482,13047.390714179994,65.0866611599995,53477.89107456001 2024-07-17,05:01:24.000,199,10979276,13885,0,1721192483,13047.471549899994,65.14305420000164,53477.92601016 2024-07-17,05:01:25.000,199,10979267,14205,0,1721192484,13047.49849513999,65.15715246000036,53477.93299728 2024-07-17,05:01:26.000,199,10979245,14205,0,1721192485,13047.51870406999,65.17125071999908,53477.981907119996 2024-07-17,05:01:27.000,199,10979268,14325,0,1721192486,13047.592803479994,65.17829984999844,53477.981907119996 2024-07-17,05:01:28.000,199,10979307,13845,0,1721192487,13047.68711182,65.17125071999908,53478.05876544001 2024-07-17,05:01:29.000,199,10979220,13765,0,1721192488,13047.774683849995,65.1853489799978,53478.05177832 2024-07-17,05:01:30.000,199,10979216,14285,0,1721192489,13047.80162908999,65.20649637000315,53478.14261088 2024-07-17,05:01:31.000,199,10979200,14125,0,1721192490,13047.88246480999,65.19944724000379,53478.184533600004 2024-07-17,05:01:32.000,199,10979290,14245,0,1721192491,13047.956564219996,65.26288940999802,53478.28235328 2024-07-17,05:01:33.000,199,10979275,13925,0,1721192492,13047.983509459991,65.25584027999867,53478.2893404 2024-07-17,05:01:34.000,199,10979240,14205,0,1721192493,13048.023927319991,65.27698767000402,53478.33126312 2024-07-17,05:01:35.000,199,10979274,13645,0,1721192494,13048.077817799996,65.34042983999825,53478.352224480004 2024-07-17,05:01:36.000,199,10979237,13885,0,1721192495,13048.172126140002,65.35452810000425,53478.484979759996 2024-07-17,05:01:37.000,199,10979280,14005,0,1721192496,13048.239489239997,65.37567549000232,53478.43606992 2024-07-17,05:01:38.000,199,10979254,13805,0,1721192497,13048.300116029997,65.41092113999912,53478.49196688001 2024-07-17,05:01:39.000,199,10979254,13925,0,1721192498,13048.340533889997,65.43911766000383,53478.519915360004 2024-07-17,05:01:40.000,199,10979259,14085,0,1721192499,13048.401160679998,65.43206853000447,53478.57581232 2024-07-17,05:01:41.000,199,10979220,13805,0,1721192500,13048.481996399998,65.42501939999784,53478.589786560005 2024-07-17,05:01:42.000,199,10979288,14405,0,1721192501,13048.515677949988,65.41797026999848,53478.673632 2024-07-17,05:01:43.000,199,10979260,13925,0,1721192502,13048.589777359994,65.41797026999848,53478.638696400005 2024-07-17,05:01:44.000,199,10979259,13765,0,1721192503,13048.643667839999,65.38977375000104,53478.64568352 2024-07-17,05:01:45.000,199,10979258,13725,0,1721192504,13048.73797617999,65.36862636000296,53478.76446456 2024-07-17,05:01:46.000,199,10979261,13725,0,1721192505,13048.771657729994,65.3968228800004,53478.76446456 2024-07-17,05:01:47.000,199,10979225,13925,0,1721192506,13048.82554821,65.38272462000168,53478.77145168 2024-07-17,05:01:48.000,199,10979283,14205,0,1721192507,13048.92659286,65.37567549000232,53478.86927136001 2024-07-17,05:01:49.000,199,10979217,13965,0,1721192508,13048.96027440999,65.33338070999889,53478.86927136001 2024-07-17,05:01:50.000,199,10979206,13485,0,1721192509,13048.993955959995,65.25584027999867,53478.876258480006 2024-07-17,05:01:51.000,199,10979264,13765,0,1721192510,13049.06131905999,65.28403680000338,53478.94612968001 2024-07-17,05:01:52.000,199,10979295,13925,0,1721192511,13049.12194584999,65.31223332000081,53479.00202664 2024-07-17,05:01:53.000,199,10979237,14085,0,1721192512,13049.142154779991,65.31928245000017,53479.10683344 2024-07-17,05:01:54.000,199,10979245,13845,0,1721192513,13049.202781569991,65.2981350600021,53479.1277948 2024-07-17,05:01:55.000,199,10979258,14045,0,1721192514,13049.162363709991,65.2487911499993,53479.13478192001 2024-07-17,05:01:56.000,199,10979240,14245,0,1721192515,13049.182572639991,65.22764376000123,53479.197666 2024-07-17,05:01:57.000,199,10979226,14085,0,1721192516,13049.196045259996,65.17125071999908,53479.211640240006 2024-07-17,05:01:58.000,199,10979280,14165,0,1721192517,13049.216254189996,65.150103330001,53479.197666 2024-07-17,05:01:59.000,199,10979247,13805,0,1721192518,13049.236463119996,65.1853489799978,53479.31644704 2024-07-17,05:02:00.000,199,10979262,13605,0,1721192519,13049.283617289992,65.16420158999972,53479.33042128001 2024-07-17,05:02:01.000,199,10979269,13885,0,1721192520,13049.229726810001,65.1853489799978,53479.33042128001 2024-07-17,05:02:02.000,199,10979296,14085,0,1721192521,13049.222990499991,65.19944724000379,53479.34439552 2024-07-17,05:02:03.000,199,10979239,13525,0,1721192522,13049.256672049996,65.17125071999908,53479.41426672 2024-07-17,05:02:04.000,199,10979269,13485,0,1721192523,13049.209517880001,65.10780855000485,53479.42125384001 2024-07-17,05:02:05.000,199,10979269,13965,0,1721192524,13049.243199429991,65.07961203000013,53479.38631824 2024-07-17,05:02:06.000,199,10979257,13765,0,1721192525,13049.243199429991,65.07961203000013,53479.42125384001 2024-07-17,05:02:07.000,199,10979238,13525,0,1721192526,13049.243199429991,65.0866611599995,53479.43522808 2024-07-17,05:02:08.000,199,10979210,13605,0,1721192527,13049.283617289992,65.07961203000013,53479.45618944 2024-07-17,05:02:09.000,199,10979261,13765,0,1721192528,13049.256672049996,65.10780855000485,53479.43522808 2024-07-17,05:02:10.000,199,10979253,13925,0,1721192529,13049.249935740001,65.17125071999908,53479.477150800005 2024-07-17,05:02:11.000,199,10979251,14285,0,1721192530,13049.243199429991,65.17829984999844,53479.46317656 2024-07-17,05:02:12.000,199,10979270,14005,0,1721192531,13049.18930895,65.25584027999867,53479.44920232001 2024-07-17,05:02:13.000,199,10979273,13805,0,1721192532,13049.14889109,65.29108593000274,53479.41426672 2024-07-17,05:02:14.000,199,10979307,14085,0,1721192533,13049.155627399996,65.31223332000081,53479.39330536 2024-07-17,05:02:15.000,199,10979260,14245,0,1721192534,13049.115209539996,65.31223332000081,53479.39330536 2024-07-17,05:02:16.000,199,10979242,14445,0,1721192535,13049.06805537,65.32633157999953,53479.38631824 2024-07-17,05:02:17.000,199,10979300,13965,0,1721192536,13049.054582749995,65.38272462000168,53479.42125384001 2024-07-17,05:02:18.000,199,10979258,14245,0,1721192537,13048.993955959995,65.41092113999912,53479.36535688 2024-07-17,05:02:19.000,199,10979264,13565,0,1721192538,13048.973747029995,65.44616679000319,53479.39330536 2024-07-17,05:02:20.000,199,10979181,14045,0,1721192539,13048.886175,65.46026505000191,53479.36535688 2024-07-17,05:02:21.000,199,10979222,14085,0,1721192540,13048.832284519995,65.53780548000213,53479.34439552 2024-07-17,05:02:22.000,199,10979281,13925,0,1721192541,13048.724503559999,65.5448546100015,53479.32343416 2024-07-17,05:02:23.000,199,10979204,13965,0,1721192542,13048.690822009994,65.63649330000044,53479.29548568 2024-07-17,05:02:24.000,199,10979240,14085,0,1721192543,13048.623458909999,65.71403373000066,53479.2675372 2024-07-17,05:02:25.000,199,10979237,14045,0,1721192544,13048.556095809989,65.7563285100041,53479.197666 2024-07-17,05:02:26.000,199,10979240,14365,0,1721192545,13048.508941639993,65.7563285100041,53479.21862736 2024-07-17,05:02:27.000,199,10979253,14245,0,1721192546,13048.441578539998,65.76337764000345,53479.190678880004 2024-07-17,05:02:28.000,199,10979166,13685,0,1721192547,13048.380951749998,65.76337764000345,53479.190678880004 2024-07-17,05:02:29.000,199,10979211,13645,0,1721192548,13048.252961860002,65.80567241999961,53479.14875616 2024-07-17,05:02:30.000,199,10979219,14125,0,1721192549,13048.178862449997,65.79157416000089,53479.08587208001 2024-07-17,05:02:31.000,199,10979239,13965,0,1721192550,13048.098026729996,65.81272154999897,53479.13478192001 2024-07-17,05:02:32.000,199,10979241,13765,0,1721192551,13048.050872560001,65.84796720000304,53479.02997512 2024-07-17,05:02:33.000,199,10979202,14005,0,1721192552,13047.943091599991,65.91845850000391,53479.02997512 2024-07-17,05:02:34.000,199,10979246,14005,0,1721192553,13047.835310639995,65.96075328000006,53479.00901376 2024-07-17,05:02:35.000,199,10979231,13805,0,1721192554,13047.78815647,66.01714632000221,53478.94612968001 2024-07-17,05:02:36.000,199,10979233,13885,0,1721192555,13047.714057059995,66.05944109999837,53478.89023272 2024-07-17,05:02:37.000,199,10979227,13725,0,1721192556,13047.61974871999,66.12993239999923,53478.86228424 2024-07-17,05:02:38.000,199,10979189,13925,0,1721192557,13047.552385619994,66.15812892000395,53478.82734864001 2024-07-17,05:02:39.000,199,10979243,13885,0,1721192558,13047.458077279989,66.20747282999946,53478.8133744 2024-07-17,05:02:40.000,199,10979261,13965,0,1721192559,13047.383977869998,66.26386587000161,53478.79241304 2024-07-17,05:02:41.000,199,10979241,14165,0,1721192560,13047.343560009998,66.3132097800044,53478.77843880001 2024-07-17,05:02:42.000,199,10979251,13885,0,1721192561,13047.269460599993,66.36255368999991,53478.65965776001 2024-07-17,05:02:43.000,199,10979189,13725,0,1721192562,13047.269460599993,66.4118976000027,53478.71555472 2024-07-17,05:02:44.000,199,10979238,14245,0,1721192563,13047.208833809993,66.48238890000357,53478.652670639996 2024-07-17,05:02:45.000,199,10979214,14005,0,1721192564,13047.148207019993,66.53878193999844,53478.61773504 2024-07-17,05:02:46.000,199,10979239,14045,0,1721192565,13047.087580229992,66.63042063000466,53478.61074792001 2024-07-17,05:02:47.000,199,10979229,13925,0,1721192566,13047.000008199997,66.64451889000338,53478.53388960001 2024-07-17,05:02:48.000,199,10979244,13925,0,1721192567,13046.939381409997,66.72910845000297,53478.53388960001 2024-07-17,05:02:49.000,199,10979205,13565,0,1721192568,13046.885490929992,66.82074714000191,53478.484979759996 2024-07-17,05:02:50.000,199,10979203,13805,0,1721192569,13046.804655209991,66.91238583000086,53478.45004416 2024-07-17,05:02:51.000,199,10979227,13805,0,1721192570,13046.791182590001,66.93353321999894,53478.45004416 2024-07-17,05:02:52.000,199,10979261,13725,0,1721192571,13046.69013794,67.0040245199998,53478.422095680005 2024-07-17,05:02:53.000,199,10979219,13765,0,1721192572,13046.62951115,67.05336843000259,53478.40812144 2024-07-17,05:02:54.000,199,10979240,13725,0,1721192573,13046.60930222,67.07451582000067,53478.3592116 2024-07-17,05:02:55.000,199,10979199,13725,0,1721192574,13046.50825757,67.12385973000346,53478.33825024 2024-07-17,05:02:56.000,199,10979224,14125,0,1721192575,13046.40047660999,67.16615450999961,53478.27536616001 2024-07-17,05:02:57.000,199,10979251,13965,0,1721192576,13046.393740299995,67.22254755000176,53478.26837904 2024-07-17,05:02:58.000,199,10979237,13925,0,1721192577,13046.31964088999,67.24369493999984,53478.24741768001 2024-07-17,05:02:59.000,199,10979177,13765,0,1721192578,13046.292695649994,67.27894059000391,53478.19152072 2024-07-17,05:03:00.000,199,10979257,14285,0,1721192579,13046.198387309989,67.27894059000391,53478.10068816 2024-07-17,05:03:01.000,199,10979234,13925,0,1721192580,13046.178178379989,67.34943189000478,53478.12863664001 2024-07-17,05:03:02.000,199,10979234,14285,0,1721192581,13046.083870039998,67.39172667000093,53478.14261088 2024-07-17,05:03:03.000,199,10979219,14165,0,1721192582,13046.050188489993,67.47631623000052,53478.09370104 2024-07-17,05:03:04.000,199,10979199,13685,0,1721192583,13045.955880150002,67.47631623000052,53478.05876544001 2024-07-17,05:03:05.000,199,10979208,13805,0,1721192584,13045.901989669997,67.46926710000116,53477.981907119996 2024-07-17,05:03:06.000,199,10979194,14325,0,1721192585,13045.807681329992,67.45516884000244,53478.00286848 2024-07-17,05:03:07.000,199,10979228,13845,0,1721192586,13045.773999780002,67.45516884000244,53477.91203592001 2024-07-17,05:03:08.000,199,10979222,14445,0,1721192587,13045.679691439997,67.49041448999924,53477.82120336001 2024-07-17,05:03:09.000,199,10979219,14605,0,1721192588,13045.686427749992,67.46926710000116,53477.849151840004 2024-07-17,05:03:10.000,199,10979257,14085,0,1721192589,13045.646009889992,67.4622179700018,53477.78626776 2024-07-17,05:03:11.000,199,10979232,14085,0,1721192590,13045.605592029991,67.4622179700018,53477.751332160005 2024-07-17,05:03:12.000,199,10979210,13885,0,1721192591,13045.558437859996,67.44107058000372,53477.74434504001 2024-07-17,05:03:13.000,199,10979227,13885,0,1721192592,13045.53149262,67.44811971000308,53477.67447384001 2024-07-17,05:03:14.000,199,10979281,14205,0,1721192593,13045.518019999996,67.3987758000003,53477.681460960004 2024-07-17,05:03:15.000,199,10979231,13965,0,1721192594,13045.477602139996,67.3635301500035,53477.681460960004 2024-07-17,05:03:16.000,199,10979272,14125,0,1721192595,13045.437184279996,67.32123537000007,53477.646525359996 2024-07-17,05:03:17.000,199,10979221,13885,0,1721192596,13045.38329379999,67.34943189000478,53477.61857688 2024-07-17,05:03:18.000,199,10979203,14125,0,1721192597,13045.36308486999,67.37057928000286,53477.61857688 2024-07-17,05:03:19.000,199,10979293,14045,0,1721192598,13045.32266700999,67.35648102000414,53477.583641280005 2024-07-17,05:03:20.000,199,10979260,13725,0,1721192599,13045.275512839995,67.33533362999879,53477.55569280001 2024-07-17,05:03:21.000,199,10979225,13845,0,1721192600,13045.22835867,67.3635301500035,53477.534731440006 2024-07-17,05:03:22.000,199,10979214,14045,0,1721192601,13045.154259259994,67.35648102000414,53477.534731440006 2024-07-17,05:03:23.000,199,10979275,14045,0,1721192602,13045.086896159999,67.32828449999943,53477.513770080004 2024-07-17,05:03:24.000,199,10979245,13725,0,1721192603,13045.03974198999,67.30713711000135,53477.54870568 2024-07-17,05:03:25.000,199,10979249,14045,0,1721192604,13045.006060439999,67.24369493999984,53477.49979584 2024-07-17,05:03:26.000,199,10979252,13645,0,1721192605,13044.992587819994,67.18025276999833,53477.55569280001 2024-07-17,05:03:27.000,199,10979239,13925,0,1721192606,13044.979115199989,67.13795799000218,53477.5207572 2024-07-17,05:03:28.000,199,10979276,13925,0,1721192607,13044.958906269989,67.06746669000131,53477.48582160001 2024-07-17,05:03:29.000,199,10979233,13965,0,1721192608,13044.938697339989,67.08861407999939,53477.48582160001 2024-07-17,05:03:30.000,199,10979260,13725,0,1721192609,13044.918488409989,67.06041756000195,53477.49979584 2024-07-17,05:03:31.000,199,10979251,14085,0,1721192610,13044.925224719998,67.01812277999852,53477.50678296001 2024-07-17,05:03:32.000,199,10979252,13925,0,1721192611,13044.945433649998,66.98287713000173,53477.55569280001 2024-07-17,05:03:33.000,199,10979230,13965,0,1721192612,13044.958906269989,66.9053367000015,53477.52774432001 2024-07-17,05:03:34.000,199,10979238,13685,0,1721192613,13044.972378889994,66.89123844000278,53477.52774432001 2024-07-17,05:03:35.000,199,10979256,14165,0,1721192614,13044.999324129989,66.84894365999935,53477.54171856 2024-07-17,05:03:36.000,199,10979249,13725,0,1721192615,13044.965642579999,66.84189452999999,53477.56267992 2024-07-17,05:03:37.000,199,10979274,13845,0,1721192616,13044.918488409989,66.82074714000191,53477.534731440006 2024-07-17,05:03:38.000,199,10979267,13565,0,1721192617,13045.019533059989,66.74320671000169,53477.5906284 2024-07-17,05:03:39.000,199,10979224,13965,0,1721192618,13044.985851509999,66.60927323999931,53477.5906284 2024-07-17,05:03:40.000,199,10979250,13925,0,1721192619,13044.985851509999,66.51763455000037,53477.632551120005 2024-07-17,05:03:41.000,199,10979283,14045,0,1721192620,13045.05995091999,66.43304499000078,53477.66748672 2024-07-17,05:03:42.000,199,10979202,14365,0,1721192621,13045.10710509,66.38370107999799,53477.66748672 2024-07-17,05:03:43.000,199,10979250,13885,0,1721192622,13045.14752295,66.2991115199984,53477.702422320006 2024-07-17,05:03:44.000,199,10979173,14005,0,1721192623,13045.18120449999,66.22157108999818,53477.73735792 2024-07-17,05:03:45.000,199,10979224,14125,0,1721192624,13045.22162235999,66.15107979000459,53477.70940944 2024-07-17,05:03:46.000,199,10979237,13925,0,1721192625,13045.28224914999,66.10878501000116,53477.75831928 2024-07-17,05:03:47.000,199,10979278,13925,0,1721192626,13045.376557489995,66.02419545000157,53477.80722912 2024-07-17,05:03:48.000,199,10979227,14405,0,1721192627,13045.416975349995,65.92550763000327,53477.86312608001 2024-07-17,05:03:49.000,199,10979261,14245,0,1721192628,13045.518019999996,65.83386894000432,53477.88408744 2024-07-17,05:03:50.000,199,10979232,14165,0,1721192629,13045.55170155,65.83386894000432,53477.87710032 2024-07-17,05:03:51.000,199,10979207,14045,0,1721192630,13045.598855719996,65.80567241999961,53477.89107456001 2024-07-17,05:03:52.000,199,10979238,14085,0,1721192631,13045.686427749992,65.79862329000025,53477.92601016 2024-07-17,05:03:53.000,199,10979243,13925,0,1721192632,13045.780736089997,65.69993547000195,53477.94697152 2024-07-17,05:03:54.000,199,10979247,13885,0,1721192633,13045.854835500002,65.65059155999916,53477.99588136 2024-07-17,05:03:55.000,199,10979209,13885,0,1721192634,13045.915462290002,65.60124765000364,53478.07972680001 2024-07-17,05:03:56.000,199,10979227,14445,0,1721192635,13046.023243249998,65.56600199999957,53478.1146624 2024-07-17,05:03:57.000,199,10979251,14325,0,1721192636,13046.083870039998,65.51665809000406,53478.12863664001 2024-07-17,05:03:58.000,199,10979262,14125,0,1721192637,13046.178178379989,65.46026505000191,53478.2194692 2024-07-17,05:03:59.000,199,10979262,14445,0,1721192638,13046.272486719994,65.43206853000447,53478.254404800005 2024-07-17,05:04:00.000,199,10979255,14125,0,1721192639,13046.306168269999,65.37567549000232,53478.26837904 2024-07-17,05:04:01.000,199,10979276,13605,0,1721192640,13046.434158159995,65.34747897000489,53478.34523736001 2024-07-17,05:04:02.000,199,10979278,14005,0,1721192641,13046.60256590999,65.34747897000489,53478.38017296 2024-07-17,05:04:03.000,199,10979228,13885,0,1721192642,13046.723819489991,65.2487911499993,53478.498954 2024-07-17,05:04:04.000,199,10979257,13725,0,1721192643,13046.939381409997,65.17125071999908,53478.45703128 2024-07-17,05:04:05.000,199,10979267,13845,0,1721192644,13047.000008199997,65.10780855000485,53478.55485096 2024-07-17,05:04:06.000,199,10979225,14565,0,1721192645,13047.107789159993,65.05846464000206,53478.55485096 2024-07-17,05:04:07.000,199,10979242,14045,0,1721192646,13047.208833809993,65.05846464000206,53478.65965776001 2024-07-17,05:04:08.000,199,10979260,14085,0,1721192647,13047.336823699989,65.04436638000334,53478.687606240004 2024-07-17,05:04:09.000,199,10979236,14085,0,1721192648,13047.383977869998,65.0514155100027,53478.72254184 2024-07-17,05:04:10.000,199,10979251,14005,0,1721192649,13047.464813589999,65.04436638000334,53478.72254184 2024-07-17,05:04:11.000,199,10979269,13965,0,1721192650,13047.532176689994,65.12190681000357,53478.79241304 2024-07-17,05:04:12.000,199,10979270,14045,0,1721192651,13047.6062761,65.12895594000292,53478.8133744 2024-07-17,05:04:13.000,199,10979244,14205,0,1721192652,13047.68711182,65.10780855000485,53478.91818120001 2024-07-17,05:04:14.000,199,10979227,13725,0,1721192653,13047.693848129995,65.10075941999821,53478.974078160005 2024-07-17,05:04:15.000,199,10979231,14005,0,1721192654,13047.754474919995,65.10780855000485,53479.022988000004 2024-07-17,05:04:16.000,199,10979237,14125,0,1721192655,13047.794892779995,65.13600507000228,53479.00202664 2024-07-17,05:04:17.000,199,10979297,14405,0,1721192656,13047.794892779995,65.10075941999821,53479.10683344 2024-07-17,05:04:18.000,199,10979298,13965,0,1721192657,13047.80162908999,65.1148576800042,53479.15574328 2024-07-17,05:04:19.000,199,10979288,14045,0,1721192658,13047.8083654,65.07961203000013,53479.211640240006 2024-07-17,05:04:20.000,199,10979246,14405,0,1721192659,13047.84204694999,65.0866611599995,53479.17670464 2024-07-17,05:04:21.000,199,10979283,14005,0,1721192660,13047.84204694999,65.09371028999885,53479.25356296001 2024-07-17,05:04:22.000,199,10979242,14045,0,1721192661,13047.835310639995,65.12895594000292,53479.260550080005 2024-07-17,05:04:23.000,199,10979227,14285,0,1721192662,13047.835310639995,65.1148576800042,53479.25356296001 2024-07-17,05:04:24.000,199,10979189,14165,0,1721192663,13047.80162908999,65.13600507000228,53479.28849856 2024-07-17,05:04:25.000,199,10979251,13845,0,1721192664,13047.78815647,65.13600507000228,53479.3374084 2024-07-17,05:04:26.000,199,10979252,14165,0,1721192665,13047.80162908999,65.150103330001,53479.379331120006 2024-07-17,05:04:27.000,199,10979229,14125,0,1721192666,13047.76121122999,65.150103330001,53479.37234400001 2024-07-17,05:04:28.000,199,10979250,13805,0,1721192667,13047.78815647,65.150103330001,53479.379331120006 2024-07-17,05:04:29.000,199,10979231,13965,0,1721192668,13047.82857433,65.12190681000357,53479.407279600004 2024-07-17,05:04:30.000,199,10979263,14085,0,1721192669,13047.84204694999,65.10780855000485,53479.48413792 2024-07-17,05:04:31.000,199,10979251,13805,0,1721192670,13047.88246480999,65.10780855000485,53479.47016368001 2024-07-17,05:04:32.000,199,10979277,13885,0,1721192671,13047.84878326,65.12895594000292,53479.42125384001 2024-07-17,05:04:33.000,199,10979224,14605,0,1721192672,13047.84878326,65.12190681000357,53479.47016368001 2024-07-17,05:04:34.000,199,10979224,13885,0,1721192673,13047.875728499996,65.13600507000228,53479.526060640004 2024-07-17,05:04:35.000,199,10979220,13765,0,1721192674,13047.895937429996,65.19239811000443,53479.526060640004 2024-07-17,05:04:36.000,199,10979290,14245,0,1721192675,13047.88246480999,65.2487911499993,53479.574970480004 2024-07-17,05:04:37.000,199,10979276,13805,0,1721192676,13047.84878326,65.28403680000338,53479.595931840006 2024-07-17,05:04:38.000,199,10979257,14365,0,1721192677,13047.86899219,65.34042983999825,53479.58894472001 2024-07-17,05:04:39.000,199,10979241,14565,0,1721192678,13047.922882669991,65.3615772300036,53479.65881592 2024-07-17,05:04:40.000,199,10979244,14045,0,1721192679,13047.936355289996,65.43206853000447,53479.63785456001 2024-07-17,05:04:41.000,199,10979282,13885,0,1721192680,13047.996982079996,65.52370722000342,53479.73567424001 2024-07-17,05:04:42.000,199,10979238,13645,0,1721192681,13048.064345179992,65.608296780003,53479.73567424001 2024-07-17,05:04:43.000,199,10979226,14405,0,1721192682,13048.071081490001,65.69993547000195,53479.73567424001 2024-07-17,05:04:44.000,199,10979242,14045,0,1721192683,13048.071081490001,65.7563285100041,53479.79855832 2024-07-17,05:04:45.000,199,10979262,13845,0,1721192684,13048.111499350001,65.86206546000176,53479.8265068 2024-07-17,05:04:46.000,199,10979268,14285,0,1721192685,13048.192335070002,65.94665502000134,53479.83349392001 2024-07-17,05:04:47.000,199,10979253,13805,0,1721192686,13048.232752930002,66.04534283999965,53479.910352240004 2024-07-17,05:04:48.000,199,10979256,13925,0,1721192687,13048.313588650002,66.04534283999965,53479.88939088 2024-07-17,05:04:49.000,199,10979244,14045,0,1721192688,13048.421369609998,66.10878501000116,53479.88939088 2024-07-17,05:04:50.000,199,10979284,13925,0,1721192689,13048.468523779993,66.17927631000202,53479.92432648001 2024-07-17,05:04:51.000,199,10979232,13885,0,1721192690,13048.569568429994,66.25681674000225,53479.980223440005 2024-07-17,05:04:52.000,199,10979286,14245,0,1721192691,13048.643667839999,66.34140630000184,53479.97323632001 2024-07-17,05:04:53.000,199,10979248,13885,0,1721192692,13048.751448799994,66.4118976000027,53480.11297872 2024-07-17,05:04:54.000,199,10979247,13765,0,1721192693,13048.872702379995,66.53173280999908,53480.11996584001 2024-07-17,05:04:55.000,199,10979248,13885,0,1721192694,13048.973747029995,66.60222410999995,53480.12695296 2024-07-17,05:04:56.000,199,10979310,14245,0,1721192695,13049.02090119999,66.67271541000082,53480.15490144 2024-07-17,05:04:57.000,199,10979253,14045,0,1721192696,13049.12194584999,66.76435409999976,53480.20381128 2024-07-17,05:04:58.000,199,10979306,14125,0,1721192697,13049.229726810001,66.85599278999871,53480.22477264 2024-07-17,05:04:59.000,199,10979300,13725,0,1721192698,13049.337507769997,66.91238583000086,53480.245734000004 2024-07-17,05:05:00.000,199,10979260,14165,0,1721192699,13049.391398250002,66.98287713000173,53480.25970824001 2024-07-17,05:05:01.000,199,10979264,13805,0,1721192700,13049.505915519992,67.06041756000195,53480.32259232 2024-07-17,05:05:02.000,199,10979299,14405,0,1721192701,13049.546333379993,67.12385973000346,53480.35752792001 2024-07-17,05:05:03.000,199,10979284,14365,0,1721192702,13049.627169099993,67.19435103000433,53480.420412 2024-07-17,05:05:04.000,199,10979288,14005,0,1721192703,13049.674323269988,67.27189146000455,53480.413424880004 2024-07-17,05:05:05.000,199,10979291,13805,0,1721192704,13049.775367919989,67.35648102000414,53480.46233472 2024-07-17,05:05:06.000,199,10979274,13925,0,1721192705,13049.829258399994,67.45516884000244,53480.60906424 2024-07-17,05:05:07.000,199,10979242,13925,0,1721192706,13049.910094119994,67.56795491999947,53480.5601544 2024-07-17,05:05:08.000,199,10979287,13605,0,1721192707,13049.97745721999,67.65959360999841,53480.64399984001 2024-07-17,05:05:09.000,199,10979251,13885,0,1721192708,13050.02461139,67.75123230000463,53480.6649612 2024-07-17,05:05:10.000,199,10979143,13885,0,1721192709,13050.051556629995,67.87106751000101,53480.650986960005 2024-07-17,05:05:11.000,199,10979247,13965,0,1721192710,13050.071765559995,67.99090272000467,53480.7348324 2024-07-17,05:05:12.000,199,10979252,14325,0,1721192711,13050.071765559995,68.08959054000297,53480.75579376 2024-07-17,05:05:13.000,199,10979286,14205,0,1721192712,13050.152601279995,68.23057314000471,53480.82566496 2024-07-17,05:05:14.000,199,10979269,14245,0,1721192713,13050.213228069995,68.34335922000173,53480.82566496 2024-07-17,05:05:15.000,199,10979345,13845,0,1721192714,13050.26038223999,68.4490961699994,53480.82566496 2024-07-17,05:05:16.000,199,10979274,14005,0,1721192715,13050.314272719996,68.5125383400009,53480.77675512 2024-07-17,05:05:17.000,199,10979227,13645,0,1721192716,13050.314272719996,68.58302964000177,53480.81169072001 2024-07-17,05:05:18.000,199,10979232,14325,0,1721192717,13050.314272719996,68.70286484999815,53480.769768000006 2024-07-17,05:05:19.000,199,10979273,13885,0,1721192718,13050.361426889991,68.85089657999924,53480.86060056001 2024-07-17,05:05:20.000,199,10979260,14405,0,1721192719,13050.415317369996,68.94958440000482,53480.83963920001 2024-07-17,05:05:21.000,199,10979284,14405,0,1721192720,13050.469207850001,69.06237048000185,53480.83963920001 2024-07-17,05:05:22.000,199,10979265,14285,0,1721192721,13050.489416780001,69.12581265000335,53480.8745748 2024-07-17,05:05:23.000,199,10979266,14325,0,1721192722,13050.550043570001,69.18220568999823,53480.888549040006 2024-07-17,05:05:24.000,199,10979292,13965,0,1721192723,13050.630879290002,69.22450047000166,53480.97239448 2024-07-17,05:05:25.000,199,10979271,14045,0,1721192724,13050.610670360002,69.29499177000253,53480.92348464 2024-07-17,05:05:26.000,199,10979272,14005,0,1721192725,13050.657824529997,69.42187610999827,53480.937458880006 2024-07-17,05:05:27.000,199,10979251,13805,0,1721192726,13050.644351909992,69.51351480000449,53480.93047176001 2024-07-17,05:05:28.000,199,10979270,14085,0,1721192727,13050.630879290002,69.59810436000407,53480.916497520004 2024-07-17,05:05:29.000,199,10979271,13765,0,1721192728,13050.637615599997,69.68269392000366,53480.944446 2024-07-17,05:05:30.000,199,10979249,13805,0,1721192729,13050.570252500002,69.78138174000196,53480.888549040006 2024-07-17,05:05:31.000,199,10979286,14285,0,1721192730,13050.563516189992,69.82367651999812,53480.937458880006 2024-07-17,05:05:32.000,199,10979252,13725,0,1721192731,13050.516362019996,69.91531521000434,53480.90252328 2024-07-17,05:05:33.000,199,10979250,14165,0,1721192732,13050.448998920001,69.97170824999921,53480.95842024001 2024-07-17,05:05:34.000,199,10979275,14205,0,1721192733,13050.40858106,70.021052160002,53480.93047176001 2024-07-17,05:05:35.000,199,10979307,13525,0,1721192734,13050.361426889991,70.04924867999944,53480.888549040006 2024-07-17,05:05:36.000,199,10979273,13925,0,1721192735,13050.32100902999,70.08449433000351,53480.95143312 2024-07-17,05:05:37.000,199,10979215,14285,0,1721192736,13050.30080009999,70.07744520000415,53480.90252328 2024-07-17,05:05:38.000,199,10979270,13965,0,1721192737,13050.28059116999,70.07744520000415,53480.92348464 2024-07-17,05:05:39.000,199,10979280,14165,0,1721192738,13050.24017330999,70.08449433000351,53480.90951040001 2024-07-17,05:05:40.000,199,10979293,13885,0,1721192739,13050.15933758999,70.14088736999838,53480.867587680004 2024-07-17,05:05:41.000,199,10979277,14165,0,1721192740,13050.132392349995,70.18318215000181,53480.90252328 2024-07-17,05:05:42.000,199,10979278,14285,0,1721192741,13050.06502925,70.17613302000245,53480.937458880006 2024-07-17,05:05:43.000,199,10979287,14125,0,1721192742,13050.06502925,70.2325260600046,53480.83963920001 2024-07-17,05:05:44.000,199,10979294,13565,0,1721192743,13050.011138769994,70.20432953999989,53480.86060056001 2024-07-17,05:05:45.000,199,10979312,13925,0,1721192744,13050.00440246,70.21842779999861,53480.78374224 2024-07-17,05:05:46.000,199,10979291,13885,0,1721192745,13049.91683042999,70.25367345000268,53480.86060056001 2024-07-17,05:05:47.000,199,10979278,13805,0,1721192746,13049.842731019999,70.22547692999797,53480.76278088001 2024-07-17,05:05:48.000,199,10979272,14565,0,1721192747,13049.755158989989,70.20432953999989,53480.76278088001 2024-07-17,05:05:49.000,199,10979282,14325,0,1721192748,13049.660850649998,70.28186997000012,53480.748806640004 2024-07-17,05:05:50.000,199,10979266,14005,0,1721192749,13049.526124449992,70.25367345000268,53480.720858160006 2024-07-17,05:05:51.000,199,10979286,14125,0,1721192750,13049.472233970002,70.26072258000204,53480.74181952001 2024-07-17,05:05:52.000,199,10979308,14725,0,1721192751,13049.371189320002,70.28891909999948,53480.6649612 2024-07-17,05:05:53.000,199,10979260,14245,0,1721192752,13049.270144670001,70.28891909999948,53480.64399984001 2024-07-17,05:05:54.000,199,10979310,14205,0,1721192753,13049.162363709991,70.32416475000355,53480.6300256 2024-07-17,05:05:55.000,199,10979308,14365,0,1721192754,13049.04784644,70.31006649000483,53480.57412864001 2024-07-17,05:05:56.000,199,10979276,14125,0,1721192755,13048.973747029995,70.35941040000034,53480.57412864001 2024-07-17,05:05:57.000,199,10979290,14205,0,1721192756,13048.91985654999,70.3312138800029,53480.53919304 2024-07-17,05:05:58.000,199,10979305,14005,0,1721192757,13048.78513035,70.35941040000034,53480.50425744001 2024-07-17,05:05:59.000,199,10979325,14365,0,1721192758,13048.75818510999,70.40170518000377,53480.44836048 2024-07-17,05:06:00.000,199,10979284,14045,0,1721192759,13048.650404149994,70.40875431000313,53480.39945064 2024-07-17,05:06:01.000,199,10979273,14045,0,1721192760,13048.576304739989,70.33826301000227,53480.35752792001 2024-07-17,05:06:02.000,199,10979308,14325,0,1721192761,13048.455051159988,70.3664595299997,53480.364515040004 2024-07-17,05:06:03.000,199,10979278,14285,0,1721192762,13048.394424370003,70.38055778999842,53480.34355368 2024-07-17,05:06:04.000,199,10979257,14005,0,1721192763,13048.374215440002,70.35941040000034,53480.30163096 2024-07-17,05:06:05.000,199,10979246,14045,0,1721192764,13048.286643409992,70.35236127000098,53480.245734000004 2024-07-17,05:06:06.000,199,10979279,14005,0,1721192765,13048.252961860002,70.31006649000483,53480.18983704001 2024-07-17,05:06:07.000,199,10979287,14325,0,1721192766,13048.165389829992,70.3030173599982,53480.18284992 2024-07-17,05:06:08.000,199,10979259,13885,0,1721192767,13048.172126140002,70.2677717100014,53480.18284992 2024-07-17,05:06:09.000,199,10979310,14365,0,1721192768,13048.131708280001,70.26072258000204,53480.13394008 2024-07-17,05:06:10.000,199,10979288,14485,0,1721192769,13048.091290420001,70.25367345000268,53480.08503024 2024-07-17,05:06:11.000,199,10979303,14085,0,1721192770,13048.071081490001,70.24662432000332,53480.099004480006 2024-07-17,05:06:12.000,199,10979299,13885,0,1721192771,13048.037399939996,70.25367345000268,53480.06406888 2024-07-17,05:06:13.000,199,10979271,14005,0,1721192772,13048.023927319991,70.22547692999797,53479.99419768 2024-07-17,05:06:14.000,199,10979293,14165,0,1721192773,13048.010454700001,70.25367345000268,53480.02214616001 2024-07-17,05:06:15.000,199,10979297,14045,0,1721192774,13047.922882669991,70.20432953999989,53479.9662492 2024-07-17,05:06:16.000,199,10979324,14125,0,1721192775,13047.88920112,70.17613302000245,53479.99419768 2024-07-17,05:06:17.000,199,10979282,14165,0,1721192776,13047.875728499996,70.14088736999838,53479.94528784 2024-07-17,05:06:18.000,199,10979280,13885,0,1721192777,13047.86225587999,70.09154346000287,53479.92432648001 2024-07-17,05:06:19.000,199,10979282,14085,0,1721192778,13047.794892779995,70.09859259000223,53479.93830072 2024-07-17,05:06:20.000,199,10979296,13845,0,1721192779,13047.774683849995,70.10564172000159,53479.9662492 2024-07-17,05:06:21.000,199,10979263,13845,0,1721192780,13047.714057059995,70.06334693999815,53479.95227496001 2024-07-17,05:06:22.000,199,10979254,14285,0,1721192781,13047.66016657999,69.99285564000456,53479.95926208 2024-07-17,05:06:23.000,199,10979287,14045,0,1721192782,13047.59953978999,69.91531521000434,53479.95926208 2024-07-17,05:06:24.000,199,10979287,14205,0,1721192783,13047.56585824,69.88711868999962,53479.93830072 2024-07-17,05:06:25.000,199,10979257,14125,0,1721192784,13047.47828620999,69.79548000000068,53479.931313600006 2024-07-17,05:06:26.000,199,10979264,13885,0,1721192785,13047.471549899994,69.79548000000068,53479.94528784 2024-07-17,05:06:27.000,199,10979257,13925,0,1721192786,13047.370505249994,69.73908695999853,53479.92432648001 2024-07-17,05:06:28.000,199,10979269,14085,0,1721192787,13047.289669529993,69.7108904400011,53479.931313600006 2024-07-17,05:06:29.000,199,10979275,14165,0,1721192788,13047.208833809993,69.68269392000366,53479.93830072 2024-07-17,05:06:30.000,199,10979264,14085,0,1721192789,13047.114525470002,69.68269392000366,53479.95926208 2024-07-17,05:06:31.000,199,10979288,14165,0,1721192790,13047.047162369992,69.61220262000279,53479.92432648001 2024-07-17,05:06:32.000,199,10979312,14085,0,1721192791,13046.959590339997,69.53466219000256,53479.98721056 2024-07-17,05:06:33.000,199,10979296,14005,0,1721192792,13046.959590339997,69.47826915000041,53479.9662492 2024-07-17,05:06:34.000,199,10979337,13765,0,1721192793,13046.932645100002,69.45712176000234,53479.95227496001 2024-07-17,05:06:35.000,199,10979305,14565,0,1721192794,13046.986535579992,69.4289252400049,53480.04310752001 2024-07-17,05:06:36.000,199,10979299,14325,0,1721192795,13046.885490929992,69.40777784999955,53479.98721056 2024-07-17,05:06:37.000,199,10979234,14205,0,1721192796,13046.831600450001,69.36548307000339,53480.01515904 2024-07-17,05:06:38.000,199,10979291,13885,0,1721192797,13046.75076473,69.30909003000124,53480.02214616001 2024-07-17,05:06:39.000,199,10979278,14125,0,1721192798,13046.764237349991,69.23859873000038,53480.01515904 2024-07-17,05:06:40.000,199,10979290,14045,0,1721192799,13046.66319269999,69.19630395000422,53479.9662492 2024-07-17,05:06:41.000,199,10979280,13805,0,1721192800,13046.595829599995,69.11171439000464,53480.050094640006 2024-07-17,05:06:42.000,199,10979272,13965,0,1721192801,13046.50825757,69.03417396000441,53480.04310752001 2024-07-17,05:06:43.000,199,10979285,14325,0,1721192802,13046.50152125999,69.0059774399997,53480.0361204 2024-07-17,05:06:44.000,199,10979292,14085,0,1721192803,13046.46783971,68.97778092000226,53480.05708176 2024-07-17,05:06:45.000,199,10979270,14125,0,1721192804,13046.40721292,68.94253526999819,53480.078043120004 2024-07-17,05:06:46.000,199,10979305,14085,0,1721192805,13046.38026767999,68.8579457099986,53480.11297872 2024-07-17,05:06:47.000,199,10979258,14325,0,1721192806,13046.373531369994,68.80860180000309,53480.14092720001 2024-07-17,05:06:48.000,199,10979270,13725,0,1721192807,13046.306168269999,68.71696311000414,53480.12695296 2024-07-17,05:06:49.000,199,10979298,13885,0,1721192808,13046.272486719994,68.64647181000328,53480.15490144 2024-07-17,05:06:50.000,199,10979286,14165,0,1721192809,13046.292695649994,68.55483312000433,53480.13394008 2024-07-17,05:06:51.000,199,10979266,13885,0,1721192810,13046.353322439994,68.42794878000132,53480.16188856 2024-07-17,05:06:52.000,199,10979293,14165,0,1721192811,13046.3263772,68.24467140000343,53480.16188856 2024-07-17,05:06:53.000,199,10979297,13965,0,1721192812,13046.38700399,68.14598357999785,53480.23175976 2024-07-17,05:06:54.000,199,10979268,14205,0,1721192813,13046.312904579994,68.02614837000147,53480.22477264 2024-07-17,05:06:55.000,199,10979281,14045,0,1721192814,13046.25901409999,67.93450968000252,53480.20381128 2024-07-17,05:06:56.000,199,10979305,13965,0,1721192815,13046.25901409999,67.8569692500023,53480.18983704001 2024-07-17,05:06:57.000,199,10979265,13565,0,1721192816,13046.245541479999,67.73713403999864,53480.266695360006 2024-07-17,05:06:58.000,199,10979251,14365,0,1721192817,13046.191650999994,67.58910231000482,53480.33656656001 2024-07-17,05:06:59.000,199,10979305,14485,0,1721192818,13046.184914689999,67.42697231999773,53480.315605200005 2024-07-17,05:07:00.000,199,10979288,14085,0,1721192819,13046.110815279993,67.24369493999984,53480.30861808001 2024-07-17,05:07:01.000,199,10979280,14005,0,1721192820,13046.090606349993,67.06746669000131,53480.3505408 2024-07-17,05:07:02.000,199,10979281,13925,0,1721192821,13046.090606349993,66.9053367000015,53480.37848928001 2024-07-17,05:07:03.000,199,10979268,13565,0,1721192822,13046.090606349993,66.75025584000105,53480.37848928001 2024-07-17,05:07:04.000,199,10979314,14005,0,1721192823,13046.083870039998,66.58107672000187,53480.42739912001 2024-07-17,05:07:05.000,199,10979307,14165,0,1721192824,13046.097342659988,66.36960281999927,53480.42739912001 2024-07-17,05:07:06.000,199,10979264,14125,0,1721192825,13046.104078969998,66.17222718000266,53480.45534760001 2024-07-17,05:07:07.000,199,10979300,14765,0,1721192826,13046.137760519989,65.96075328000006,53480.44137336 2024-07-17,05:07:08.000,199,10979332,14285,0,1721192827,13046.157969449989,65.73518111999874,53480.420412 2024-07-17,05:07:09.000,199,10979276,14285,0,1721192828,13046.151233139994,65.5448546100015,53480.44137336 2024-07-17,05:07:10.000,199,10979330,14405,0,1721192829,13046.117551589989,65.3615772300036,53480.40643776001 2024-07-17,05:07:11.000,199,10979298,13965,0,1721192830,13046.131024209993,65.22764376000123,53480.44137336 2024-07-17,05:07:12.000,199,10979262,13805,0,1721192831,13046.178178379989,65.07256290000078,53480.434386240006 2024-07-17,05:07:13.000,199,10979247,13965,0,1721192832,13046.178178379989,64.87518726000417,53480.413424880004 2024-07-17,05:07:14.000,199,10979298,14365,0,1721192833,13046.218596239989,64.691909879999,53480.42739912001 2024-07-17,05:07:15.000,199,10979266,14045,0,1721192834,13046.218596239989,64.52273075999983,53480.420412 2024-07-17,05:07:16.000,199,10979286,13965,0,1721192835,13046.232068859994,64.33945338000194,53480.39945064 2024-07-17,05:07:17.000,199,10979272,13885,0,1721192836,13046.238805169989,64.21256903999893,53480.44137336 2024-07-17,05:07:18.000,199,10979303,14085,0,1721192837,13046.232068859994,64.04338991999975,53480.40643776001 2024-07-17,05:07:19.000,199,10979277,13845,0,1721192838,13046.198387309989,63.916505580004014,53480.37150216 2024-07-17,05:07:20.000,199,10979256,14205,0,1721192839,13046.191650999994,63.846014280003146,53480.3505408 2024-07-17,05:07:21.000,199,10979271,14325,0,1721192840,13046.205123619999,63.70503168000141,53480.364515040004 2024-07-17,05:07:22.000,199,10979282,14485,0,1721192841,13046.131024209993,63.66273689999798,53480.42739912001 2024-07-17,05:07:23.000,199,10979295,13605,0,1721192842,13046.117551589989,63.571098209999036,53480.39246352 2024-07-17,05:07:24.000,199,10979273,14045,0,1721192843,13046.050188489993,63.54995082000096,53480.364515040004 2024-07-17,05:07:25.000,199,10979275,14125,0,1721192844,13046.016506939988,63.49355777999881,53480.434386240006 2024-07-17,05:07:26.000,199,10979310,14085,0,1721192845,13045.942407529998,63.43716474000394,53480.37150216 2024-07-17,05:07:27.000,199,10979264,13885,0,1721192846,13045.861571809997,63.41601734999858,53480.413424880004 2024-07-17,05:07:28.000,199,10979242,14085,0,1721192847,13045.868308119992,63.408968219999224,53480.37848928001 2024-07-17,05:07:29.000,199,10979316,14005,0,1721192848,13045.800945019997,63.38077170000179,53480.35752792001 2024-07-17,05:07:30.000,199,10979222,14165,0,1721192849,13045.720109299997,63.33847691999836,53480.315605200005 2024-07-17,05:07:31.000,199,10979290,14005,0,1721192850,13045.666218819992,63.331427789999,53480.32259232 2024-07-17,05:07:32.000,199,10979259,14205,0,1721192851,13045.585383099991,63.267985620004765,53480.28765672001 2024-07-17,05:07:33.000,199,10979265,14245,0,1721192852,13045.558437859996,63.176346929998545,53480.217785520006 2024-07-17,05:07:34.000,199,10979254,14085,0,1721192853,13045.497811069996,63.14110128000175,53480.25272112 2024-07-17,05:07:35.000,199,10979271,14205,0,1721192854,13045.437184279996,63.11290476000431,53480.196824160004 2024-07-17,05:07:36.000,199,10979303,13685,0,1721192855,13045.4506569,63.10585562999768,53480.20381128 2024-07-17,05:07:37.000,199,10979243,14405,0,1721192856,13045.44392058999,63.09880649999832,53480.1758628 2024-07-17,05:07:38.000,199,10979254,13885,0,1721192857,13045.4506569,63.11995389000367,53480.16887568001 2024-07-17,05:07:39.000,199,10979234,13685,0,1721192858,13045.42371165999,63.14110128000175,53480.11996584001 2024-07-17,05:07:40.000,199,10979252,14245,0,1721192859,13045.437184279996,63.162248669999826,53480.07105600001 2024-07-17,05:07:41.000,199,10979272,14085,0,1721192860,13045.504547379991,63.176346929998545,53480.11996584001 2024-07-17,05:07:42.000,199,10979282,13845,0,1721192861,13045.544965239991,63.232739970000694,53480.15490144 2024-07-17,05:07:43.000,199,10979239,14045,0,1721192862,13045.518019999996,63.28208388000348,53480.12695296 2024-07-17,05:07:44.000,199,10979239,14005,0,1721192863,13045.558437859996,63.28913301000284,53480.11297872 2024-07-17,05:07:45.000,199,10979229,14005,0,1721192864,13045.578646789996,63.33847691999836,53480.04310752001 2024-07-17,05:07:46.000,199,10979274,13765,0,1721192865,13045.585383099991,63.408968219999224,53480.00817192 2024-07-17,05:07:47.000,199,10979296,13845,0,1721192866,13045.558437859996,63.47945952000009,53480.0361204 2024-07-17,05:07:48.000,199,10979250,14245,0,1721192867,13045.605592029991,63.59929473000375,53480.06406888 2024-07-17,05:07:49.000,199,10979262,13885,0,1721192868,13045.632537270001,63.683884290003334,53480.04310752001 2024-07-17,05:07:50.000,199,10979302,14005,0,1721192869,13045.639273579996,63.73322819999885,53480.05708176 2024-07-17,05:07:51.000,199,10979295,14165,0,1721192870,13045.592119410001,63.78257211000164,53480.029133280004 2024-07-17,05:07:52.000,199,10979257,14045,0,1721192871,13045.571910480001,63.83896515000379,53479.95926208 2024-07-17,05:07:53.000,199,10979274,14005,0,1721192872,13045.571910480001,63.89535818999866,53480.050094640006 2024-07-17,05:07:54.000,199,10979246,14205,0,1721192873,13045.659482509996,63.97289861999889,53479.980223440005 2024-07-17,05:07:55.000,199,10979289,14245,0,1721192874,13045.646009889992,64.06453730999783,53479.94528784 2024-07-17,05:07:56.000,199,10979282,14205,0,1721192875,13045.686427749992,64.0997829600019,53480.050094640006 2024-07-17,05:07:57.000,199,10979250,14285,0,1721192876,13045.693164060001,64.17027426000277,53480.02214616001 2024-07-17,05:07:58.000,199,10979279,14045,0,1721192877,13045.726845609992,64.24076556000364,53479.95227496001 2024-07-17,05:07:59.000,199,10979308,14165,0,1721192878,13045.693164060001,64.3112568600045,53479.95227496001 2024-07-17,05:08:00.000,199,10979261,13805,0,1721192879,13045.686427749992,64.43814120000025,53479.97323632001 2024-07-17,05:08:01.000,199,10979251,13725,0,1721192880,13045.726845609992,64.51568163000047,53479.931313600006 2024-07-17,05:08:02.000,199,10979310,14045,0,1721192881,13045.787472399992,64.63551684000413,53479.95227496001 2024-07-17,05:08:03.000,199,10979336,14085,0,1721192882,13045.760527159997,64.76240117999987,53479.93830072 2024-07-17,05:08:04.000,199,10979286,13885,0,1721192883,13045.760527159997,64.85403986999881,53479.98721056 2024-07-17,05:08:05.000,199,10979292,14165,0,1721192884,13045.841362879997,65.01616985999863,53480.00817192 2024-07-17,05:08:06.000,199,10979298,14125,0,1721192885,13045.915462290002,65.150103330001,53480.00118480001 2024-07-17,05:08:07.000,199,10979266,13805,0,1721192886,13045.942407529998,65.2487911499993,53480.00817192 2024-07-17,05:08:08.000,199,10979299,13765,0,1721192887,13045.969352769993,65.37567549000232,53480.01515904 2024-07-17,05:08:09.000,199,10979277,13965,0,1721192888,13045.989561699993,65.52370722000342,53480.04310752001 2024-07-17,05:08:10.000,199,10979302,13765,0,1721192889,13045.989561699993,65.68583721000323,53480.06406888 2024-07-17,05:08:11.000,199,10979264,13925,0,1721192890,13045.969352769993,65.84091807000368,53480.0361204 2024-07-17,05:08:12.000,199,10979292,13845,0,1721192891,13046.029979559993,65.98190066999814,53480.05708176 2024-07-17,05:08:13.000,199,10979253,14085,0,1721192892,13046.063661109998,66.1017358800018,53480.029133280004 2024-07-17,05:08:14.000,199,10979267,13965,0,1721192893,13046.131024209993,66.23566935000417,53480.04310752001 2024-07-17,05:08:15.000,199,10979257,14085,0,1721192894,13046.104078969998,66.35550456000055,53480.078043120004 2024-07-17,05:08:16.000,199,10979282,13925,0,1721192895,13046.117551589989,66.50353629000165,53480.06406888 2024-07-17,05:08:17.000,199,10979286,13725,0,1721192896,13046.157969449989,66.58812585000123,53480.05708176 2024-07-17,05:08:18.000,199,10979307,14325,0,1721192897,13046.211859929994,66.67271541000082,53480.1059916 2024-07-17,05:08:19.000,199,10979286,13845,0,1721192898,13046.238805169989,66.82074714000191,53480.078043120004 2024-07-17,05:08:20.000,199,10979260,14045,0,1721192899,13046.272486719994,66.91943496000022,53480.07105600001 2024-07-17,05:08:21.000,199,10979293,14365,0,1721192900,13046.29943195999,67.08861407999939,53480.1059916 2024-07-17,05:08:22.000,199,10979287,14045,0,1721192901,13046.312904579994,67.18730189999769,53480.12695296 2024-07-17,05:08:23.000,199,10979270,13565,0,1721192902,13046.33984981999,67.27894059000391,53480.1059916 2024-07-17,05:08:24.000,199,10979300,13925,0,1721192903,13046.312904579994,67.39172667000093,53480.14092720001 2024-07-17,05:08:25.000,199,10979315,14125,0,1721192904,13046.312904579994,67.4974636199986,53480.07105600001 2024-07-17,05:08:26.000,199,10979293,13965,0,1721192905,13046.285959339999,67.53975840000203,53480.078043120004 2024-07-17,05:08:27.000,199,10979277,13925,0,1721192906,13046.333113509994,67.65959360999841,53480.14092720001 2024-07-17,05:08:28.000,199,10979287,14245,0,1721192907,13046.40721292,67.63844622000033,53480.11996584001 2024-07-17,05:08:29.000,199,10979277,14045,0,1721192908,13046.44763078,67.70188839000184,53480.099004480006 2024-07-17,05:08:30.000,199,10979302,13965,0,1721192909,13046.42068553999,67.76533056000335,53480.099004480006 2024-07-17,05:08:31.000,199,10979264,14205,0,1721192910,13046.514993879995,67.86401838000165,53480.09201736001 2024-07-17,05:08:32.000,199,10979295,13965,0,1721192911,13046.46783971,67.94155881000188,53480.13394008 2024-07-17,05:08:33.000,199,10979277,14005,0,1721192912,13046.474576019995,67.98385358999803,53480.15490144 2024-07-17,05:08:34.000,199,10979285,13805,0,1721192913,13046.44763078,68.00500098000339,53480.13394008 2024-07-17,05:08:35.000,199,10979265,14245,0,1721192914,13046.46110339999,68.02614837000147,53480.15490144 2024-07-17,05:08:36.000,199,10979298,14045,0,1721192915,13046.46783971,68.00500098000339,53480.18983704001 2024-07-17,05:08:37.000,199,10979263,13765,0,1721192916,13046.494784949995,68.06139401999826,53480.18983704001 2024-07-17,05:08:38.000,199,10979293,14405,0,1721192917,13046.50152125999,68.08959054000297,53480.18983704001 2024-07-17,05:08:39.000,199,10979288,13925,0,1721192918,13046.52173018999,68.12483618999977,53480.16887568001 2024-07-17,05:08:40.000,199,10979303,14365,0,1721192919,13046.535202809995,68.17418010000256,53480.18284992 2024-07-17,05:08:41.000,199,10979285,13925,0,1721192920,13046.58909329,68.23057314000471,53480.196824160004 2024-07-17,05:08:42.000,199,10979290,14245,0,1721192921,13046.60256590999,68.24467140000343,53480.18983704001 2024-07-17,05:08:43.000,199,10979309,14205,0,1721192922,13046.595829599995,68.32926096000301,53480.196824160004 2024-07-17,05:08:44.000,199,10979292,13965,0,1721192923,13046.60930222,68.36450660999981,53480.217785520006 2024-07-17,05:08:45.000,199,10979291,14205,0,1721192924,13046.64298376999,68.35040835000109,53480.16887568001 2024-07-17,05:08:46.000,199,10979345,14565,0,1721192925,13046.636247459996,68.36450660999981,53480.21079840001 2024-07-17,05:08:47.000,199,10979270,13845,0,1721192926,13046.656456389996,68.37860486999853,53480.21079840001 2024-07-17,05:08:48.000,199,10979251,14005,0,1721192927,13046.696874249996,68.39975226000388,53480.25272112 2024-07-17,05:08:49.000,199,10979267,14525,0,1721192928,13046.676665319996,68.4490961699994,53480.30861808001 2024-07-17,05:08:50.000,199,10979282,14445,0,1721192929,13046.703610559991,68.45614529999875,53480.315605200005 2024-07-17,05:08:51.000,199,10979322,14405,0,1721192930,13046.777709969996,68.5125383400009,53480.37848928001 2024-07-17,05:08:52.000,199,10979277,14205,0,1721192931,13046.797918899996,68.57598051000241,53480.385476400006 2024-07-17,05:08:53.000,199,10979298,14125,0,1721192932,13046.831600450001,68.60417702999985,53480.40643776001 2024-07-17,05:08:54.000,199,10979321,13965,0,1721192933,13046.831600450001,68.66761920000135,53480.385476400006 2024-07-17,05:08:55.000,199,10979276,14005,0,1721192934,13046.845073069991,68.67466833000071,53480.39945064 2024-07-17,05:08:56.000,199,10979283,13765,0,1721192935,13046.851809380001,68.70286484999815,53480.46233472 2024-07-17,05:08:57.000,199,10979290,14365,0,1721192936,13046.885490929992,68.70286484999815,53480.45534760001 2024-07-17,05:08:58.000,199,10979283,14045,0,1721192937,13046.932645100002,68.76630701999966,53480.420412 2024-07-17,05:08:59.000,199,10979311,14045,0,1721192938,13046.905699859992,68.80860180000309,53480.45534760001 2024-07-17,05:09:00.000,199,10979249,14365,0,1721192939,13046.845073069991,68.81565093000245,53480.46233472 2024-07-17,05:09:01.000,199,10979302,14125,0,1721192940,13046.872018310001,68.82974919000117,53480.51823168 2024-07-17,05:09:02.000,199,10979249,14045,0,1721192941,13046.878754619996,68.83679832000053,53480.52521880001 2024-07-17,05:09:03.000,199,10979283,13885,0,1721192942,13046.845073069991,68.82270006000181,53480.52521880001 2024-07-17,05:09:04.000,199,10979289,14365,0,1721192943,13046.892227240001,68.83679832000053,53480.532205920004 2024-07-17,05:09:05.000,199,10979252,13805,0,1721192944,13046.858545689996,68.80860180000309,53480.51823168 2024-07-17,05:09:06.000,199,10979259,14245,0,1721192945,13046.872018310001,68.7592578900003,53480.5601544 2024-07-17,05:09:07.000,199,10979265,13845,0,1721192946,13046.892227240001,68.68876658999943,53480.53919304 2024-07-17,05:09:08.000,199,10979287,14005,0,1721192947,13046.858545689996,68.63942268000392,53480.64399984001 2024-07-17,05:09:09.000,199,10979271,14085,0,1721192948,13046.858545689996,68.6112261599992,53480.5601544 2024-07-17,05:09:10.000,199,10979290,13965,0,1721192949,13046.865281999992,68.57598051000241,53480.54618016001 2024-07-17,05:09:11.000,199,10979287,14445,0,1721192950,13046.952854030002,68.59007877000113,53480.65797408 2024-07-17,05:09:12.000,199,10979296,14085,0,1721192951,13046.885490929992,68.52663659999962,53480.60906424 2024-07-17,05:09:13.000,199,10979330,13965,0,1721192952,13046.898963549997,68.47024356000475,53480.56714152 2024-07-17,05:09:14.000,199,10979259,14165,0,1721192953,13046.878754619996,68.37860486999853,53480.581115760004 2024-07-17,05:09:15.000,199,10979278,14085,0,1721192954,13046.892227240001,68.27286792000086,53480.553167280006 2024-07-17,05:09:16.000,199,10979320,13845,0,1721192955,13046.865281999992,68.1671309700032,53480.57412864001 2024-07-17,05:09:17.000,199,10979304,13885,0,1721192956,13046.804655209991,68.0684431500049,53480.553167280006 2024-07-17,05:09:18.000,199,10979265,13765,0,1721192957,13046.744028419991,67.93450968000252,53480.57412864001 2024-07-17,05:09:19.000,199,10979284,14085,0,1721192958,13046.71034687,67.84992012000293,53480.5601544 2024-07-17,05:09:20.000,199,10979261,13965,0,1721192959,13046.66992901,67.75123230000463,53480.54618016001 2024-07-17,05:09:21.000,199,10979258,14085,0,1721192960,13046.64972008,67.65959360999841,53480.54618016001 2024-07-17,05:09:22.000,199,10979247,14205,0,1721192961,13046.62277483999,67.56795491999947,53480.56714152 2024-07-17,05:09:23.000,199,10979278,13765,0,1721192962,13046.62951115,67.46926710000116,53480.58810288 2024-07-17,05:09:24.000,199,10979326,14085,0,1721192963,13046.60256590999,67.3635301500035,53480.54618016001 2024-07-17,05:09:25.000,199,10979299,13925,0,1721192964,13046.60930222,67.28598972000327,53480.553167280006 2024-07-17,05:09:26.000,199,10979286,13965,0,1721192965,13046.58235697999,67.14500712000154,53480.51124456 2024-07-17,05:09:27.000,199,10979305,13565,0,1721192966,13046.555411739995,67.05336843000259,53480.53919304 2024-07-17,05:09:28.000,199,10979269,14525,0,1721192967,13046.58235697999,66.91238583000086,53480.4902832 2024-07-17,05:09:29.000,199,10979248,13885,0,1721192968,13046.50152125999,66.84189452999999,53480.51823168 2024-07-17,05:09:30.000,199,10979239,14325,0,1721192969,13046.46783971,66.78550148999784,53480.420412 2024-07-17,05:09:31.000,199,10979315,14045,0,1721192970,13046.46110339999,66.71501019000425,53480.50425744001 2024-07-17,05:09:32.000,199,10979280,14165,0,1721192971,13046.46110339999,66.65156802000274,53480.47630896001 2024-07-17,05:09:33.000,199,10979313,14085,0,1721192972,13046.46110339999,66.62337149999803,53480.483296080005 2024-07-17,05:09:34.000,199,10979307,13885,0,1721192973,13046.42742185,66.56697846000316,53480.54618016001 2024-07-17,05:09:35.000,199,10979290,14125,0,1721192974,13046.42068553999,66.46124150999822,53480.53919304 2024-07-17,05:09:36.000,199,10979284,14045,0,1721192975,13046.42068553999,66.39779934000398,53480.53919304 2024-07-17,05:09:37.000,199,10979258,14005,0,1721192976,13046.40047660999,66.34140630000184,53480.52521880001 2024-07-17,05:09:38.000,199,10979315,13685,0,1721192977,13046.393740299995,66.24271848000353,53480.56714152 2024-07-17,05:09:39.000,199,10979292,13725,0,1721192978,13046.42742185,66.17927631000202,53480.57412864001 2024-07-17,05:09:40.000,199,10979329,14005,0,1721192979,13046.413949229995,66.14403065999795,53480.59509000001 2024-07-17,05:09:41.000,199,10979266,13925,0,1721192980,13046.393740299995,66.09468675000244,53480.58810288 2024-07-17,05:09:42.000,199,10979286,13725,0,1721192981,13046.40047660999,66.05944109999837,53480.56714152 2024-07-17,05:09:43.000,199,10979231,14045,0,1721192982,13046.36005874999,66.01714632000221,53480.581115760004 2024-07-17,05:09:44.000,199,10979312,14245,0,1721192983,13046.3263772,65.9537041500007,53480.63701272 2024-07-17,05:09:45.000,199,10979327,14045,0,1721192984,13046.306168269999,65.92550763000327,53480.64399984001 2024-07-17,05:09:46.000,199,10979322,14005,0,1721192985,13046.306168269999,65.93255676000263,53480.62303848001 2024-07-17,05:09:47.000,199,10979307,14205,0,1721192986,13046.31964088999,65.89731110999855,53480.71387104001 2024-07-17,05:09:48.000,199,10979301,13725,0,1721192987,13046.34658613,65.86206546000176,53480.71387104001 2024-07-17,05:09:49.000,199,10979277,14445,0,1721192988,13046.393740299995,65.88321284999984,53480.748806640004 2024-07-17,05:09:50.000,199,10979332,13925,0,1721192989,13046.373531369994,65.78452503000153,53480.748806640004 2024-07-17,05:09:51.000,199,10979324,14045,0,1721192990,13046.42742185,65.72108286000002,53480.818677840005 2024-07-17,05:09:52.000,199,10979275,14165,0,1721192991,13046.44089446999,65.66468981999788,53480.85361344 2024-07-17,05:09:53.000,199,10979260,13925,0,1721192992,13046.5284665,65.6435424299998,53480.90951040001 2024-07-17,05:09:54.000,199,10979295,14085,0,1721192993,13046.56214804999,65.6435424299998,53480.90951040001 2024-07-17,05:09:55.000,199,10979310,14085,0,1721192994,13046.58235697999,65.61534591000236,53480.90951040001 2024-07-17,05:09:56.000,199,10979296,14365,0,1721192995,13046.62951115,65.61534591000236,53480.95143312 2024-07-17,05:09:57.000,199,10979265,13725,0,1721192996,13046.68340162999,65.58714938999765,53481.00034296 2024-07-17,05:09:58.000,199,10979288,13885,0,1721192997,13046.744028419991,65.5448546100015,53481.04925280001 2024-07-17,05:09:59.000,199,10979245,13965,0,1721192998,13046.764237349991,65.55190374000085,53481.07021416 2024-07-17,05:10:00.000,199,10979265,14005,0,1721192999,13046.811391520001,65.55895287000021,53481.084188400004 2024-07-17,05:10:01.000,199,10979264,13845,0,1721193000,13046.885490929992,65.59419852000428,53481.11213688 2024-07-17,05:10:02.000,199,10979262,14005,0,1721193001,13046.946117719992,65.58010025999829,53481.202969440004 2024-07-17,05:10:03.000,199,10979273,14045,0,1721193002,13047.000008199997,65.62239504000172,53481.24489216001 2024-07-17,05:10:04.000,199,10979291,14125,0,1721193003,13047.074107610002,65.63649330000044,53481.272840640006 2024-07-17,05:10:05.000,199,10979289,14205,0,1721193004,13047.141470709998,65.69993547000195,53481.391621680006 2024-07-17,05:10:06.000,199,10979288,13885,0,1721193005,13047.175152260003,65.68583721000323,53481.40559592 2024-07-17,05:10:07.000,199,10979285,13965,0,1721193006,13047.249251669993,65.71403373000066,53481.5034156 2024-07-17,05:10:08.000,199,10979289,14165,0,1721193007,13047.309878459993,65.74927938000474,53481.61520952 2024-07-17,05:10:09.000,199,10979291,14005,0,1721193008,13047.431132039994,65.77747590000217,53481.657132240005 2024-07-17,05:10:10.000,199,10979247,13845,0,1721193009,13047.47828620999,65.76337764000345,53481.69206784 2024-07-17,05:10:11.000,199,10979260,13725,0,1721193010,13047.55912192999,65.7563285100041,53481.78988752 2024-07-17,05:10:12.000,199,10979241,14005,0,1721193011,13047.61974871999,65.7563285100041,53481.84578448001 2024-07-17,05:10:13.000,199,10979303,14245,0,1721193012,13047.66016657999,65.81272154999897,53481.80386176 2024-07-17,05:10:14.000,199,10979297,14045,0,1721193013,13047.70732075,65.82681980999769,53481.88770720001 2024-07-17,05:10:15.000,199,10979277,14005,0,1721193014,13047.78142015999,65.79157416000089,53481.96456552001 2024-07-17,05:10:16.000,199,10979293,14165,0,1721193015,13047.835310639995,65.79862329000025,53482.00648824 2024-07-17,05:10:17.000,199,10979286,14245,0,1721193016,13047.88246480999,65.76337764000345,53482.062385200006 2024-07-17,05:10:18.000,199,10979289,13925,0,1721193017,13048.023927319991,65.77747590000217,53482.19514048 2024-07-17,05:10:19.000,199,10979279,14245,0,1721193018,13048.071081490001,65.74927938000474,53482.20212760001 2024-07-17,05:10:20.000,199,10979280,13925,0,1721193019,13048.145180899992,65.7563285100041,53482.19514048 2024-07-17,05:10:21.000,199,10979284,14445,0,1721193020,13048.252961860002,65.7563285100041,53482.28597304 2024-07-17,05:10:22.000,199,10979223,14085,0,1721193021,13048.374215440002,65.77747590000217,53482.40475408 2024-07-17,05:10:23.000,199,10979227,14085,0,1721193022,13048.455051159988,65.79862329000025,53482.41872832001 2024-07-17,05:10:24.000,199,10979252,13805,0,1721193023,13048.535886879989,65.81272154999897,53482.46763816001 2024-07-17,05:10:25.000,199,10979233,13885,0,1721193024,13048.650404149994,65.79862329000025,53482.48859952001 2024-07-17,05:10:26.000,199,10979311,14325,0,1721193025,13048.744712489999,65.77042677000281,53482.60039344 2024-07-17,05:10:27.000,199,10979235,13565,0,1721193026,13048.87943868999,65.79862329000025,53482.62834192 2024-07-17,05:10:28.000,199,10979263,14165,0,1721193027,13048.98048333999,65.84091807000368,53482.712187360004 2024-07-17,05:10:29.000,199,10979261,14005,0,1721193028,13048.993955959995,65.84091807000368,53482.75411008001 2024-07-17,05:10:30.000,199,10979301,14085,0,1721193029,13049.02763751,65.86206546000176,53482.78904568 2024-07-17,05:10:31.000,199,10979264,13925,0,1721193030,13049.10173691999,65.86911459000112,53482.83795552 2024-07-17,05:10:32.000,199,10979235,14205,0,1721193031,13049.182572639991,65.91140937000455,53482.92180096001 2024-07-17,05:10:33.000,199,10979289,14045,0,1721193032,13049.249935740001,65.89731110999855,53482.89385248001 2024-07-17,05:10:34.000,199,10979258,14045,0,1721193033,13049.310562530001,65.94665502000134,53482.97769792 2024-07-17,05:10:35.000,199,10979255,13885,0,1721193034,13049.391398250002,65.93960589000199,53483.02660776 2024-07-17,05:10:36.000,199,10979292,14045,0,1721193035,13049.465497659992,65.92550763000327,53483.068530480006 2024-07-17,05:10:37.000,199,10979233,13565,0,1721193036,13049.553069690002,65.90436023999791,53483.08250472 2024-07-17,05:10:38.000,199,10979285,13925,0,1721193037,13049.667586959993,65.90436023999791,53483.11045320001 2024-07-17,05:10:39.000,199,10979246,13685,0,1721193038,13049.782104229998,65.8902619799992,53483.17333728 2024-07-17,05:10:40.000,199,10979226,13925,0,1721193039,13049.815785779989,65.8902619799992,53483.1803244 2024-07-17,05:10:41.000,199,10979226,13925,0,1721193040,13049.943775669999,65.82681980999769,53483.24320848 2024-07-17,05:10:42.000,199,10979238,13925,0,1721193041,13049.9639846,65.87616372000048,53483.334041040005 2024-07-17,05:10:43.000,199,10979302,14325,0,1721193042,13050.02461139,65.93960589000199,53483.34801528 2024-07-17,05:10:44.000,199,10979294,14165,0,1721193043,13050.06502925,65.96075328000006,53483.41089936 2024-07-17,05:10:45.000,199,10979283,14405,0,1721193044,13050.08523818,65.98190066999814,53483.47378344001 2024-07-17,05:10:46.000,199,10979258,14365,0,1721193045,13050.112183419995,66.01009719000285,53483.47378344001 2024-07-17,05:10:47.000,199,10979279,13765,0,1721193046,13050.132392349995,66.03829371000029,53483.5296804 2024-07-17,05:10:48.000,199,10979280,13725,0,1721193047,13050.11891972999,66.14403065999795,53483.58557736 2024-07-17,05:10:49.000,199,10979263,13765,0,1721193048,13050.06502925,66.15107979000459,53483.59256448001 2024-07-17,05:10:50.000,199,10979297,14085,0,1721193049,13050.06502925,66.19337457000074,53483.57859024 2024-07-17,05:10:51.000,199,10979261,14005,0,1721193050,13050.05829293999,66.22862022000481,53483.718332640005 2024-07-17,05:10:52.000,199,10979261,14005,0,1721193051,13050.03808400999,66.27091500000097,53483.7043584 2024-07-17,05:10:53.000,199,10979312,13845,0,1721193052,13050.04482032,66.26386587000161,53483.74628112 2024-07-17,05:10:54.000,199,10979269,14005,0,1721193053,13049.99766614999,66.32730804000312,53483.76025536001 2024-07-17,05:10:55.000,199,10979234,14125,0,1721193054,13049.9639846,66.35550456000055,53483.79519096 2024-07-17,05:10:56.000,199,10979283,14245,0,1721193055,13049.990929839994,66.4118976000027,53483.86506216 2024-07-17,05:10:57.000,199,10979267,13645,0,1721193056,13049.95724828999,66.4118976000027,53483.837113680005 2024-07-17,05:10:58.000,199,10979276,14005,0,1721193057,13049.930303049994,66.46829064000485,53483.85807504001 2024-07-17,05:10:59.000,199,10979231,14165,0,1721193058,13049.910094119994,66.49648716000229,53483.87204928 2024-07-17,05:11:00.000,199,10979248,13845,0,1721193059,13049.889885189994,66.51058542000101,53483.87903640001 2024-07-17,05:11:01.000,199,10979237,14245,0,1721193060,13049.809049469994,66.53173280999908,53483.934933360004 2024-07-17,05:11:02.000,199,10979293,14245,0,1721193061,13049.788840539994,66.58107672000187,53483.87903640001 2024-07-17,05:11:03.000,199,10979234,14125,0,1721193062,13049.721477439998,66.61632236999867,53483.906984880006 2024-07-17,05:11:04.000,199,10979273,13765,0,1721193063,13049.674323269988,66.65156802000274,53483.886023520005 2024-07-17,05:11:05.000,199,10979283,14005,0,1721193064,13049.687795889993,66.6586171500021,53483.934933360004 2024-07-17,05:11:06.000,199,10979263,14365,0,1721193065,13049.654114339988,66.70796106000489,53483.913972 2024-07-17,05:11:07.000,199,10979264,13925,0,1721193066,13049.633905410003,66.72910845000297,53483.92794624001 2024-07-17,05:11:08.000,199,10979269,13885,0,1721193067,13049.559805999997,66.74320671000169,53483.913972 2024-07-17,05:11:09.000,199,10979251,14165,0,1721193068,13049.472233970002,66.75025584000105,53483.955894720006 2024-07-17,05:11:10.000,199,10979256,14125,0,1721193069,13049.418343489997,66.74320671000169,53483.92794624001 2024-07-17,05:11:11.000,199,10979239,13925,0,1721193070,13049.391398250002,66.79255062000448,53483.934933360004 2024-07-17,05:11:12.000,199,10979240,13925,0,1721193071,13049.297089909996,66.78550148999784,53483.96288184 2024-07-17,05:11:13.000,199,10979278,13765,0,1721193072,13049.236463119996,66.81369801000255,53483.92095912 2024-07-17,05:11:14.000,199,10979295,14045,0,1721193073,13049.155627399996,66.84894365999935,53483.89999776001 2024-07-17,05:11:15.000,199,10979261,13805,0,1721193074,13049.14889109,66.84894365999935,53483.87903640001 2024-07-17,05:11:16.000,199,10979297,13965,0,1721193075,13049.054582749995,66.83484540000063,53483.85108792 2024-07-17,05:11:17.000,199,10979274,14325,0,1721193076,13049.00069226999,66.84189452999999,53483.8441008 2024-07-17,05:11:18.000,199,10979223,14165,0,1721193077,13048.852493449995,66.84189452999999,53483.83012656001 2024-07-17,05:11:19.000,199,10979225,14085,0,1721193078,13048.77839403999,66.82779627000127,53483.80916520001 2024-07-17,05:11:20.000,199,10979280,13965,0,1721193079,13048.690822009994,66.81369801000255,53483.75326824 2024-07-17,05:11:21.000,199,10979257,13565,0,1721193080,13048.589777359994,66.81369801000255,53483.69737128 2024-07-17,05:11:22.000,199,10979219,13965,0,1721193081,13048.481996399998,66.79255062000448,53483.67640992 2024-07-17,05:11:23.000,199,10979272,14325,0,1721193082,13048.387688059993,66.7573049700004,53483.669422800005 2024-07-17,05:11:24.000,199,10979249,13805,0,1721193083,13048.313588650002,66.79959975000384,53483.6344872 2024-07-17,05:11:25.000,199,10979203,14165,0,1721193084,13048.232752930002,66.8066488800032,53483.620512960006 2024-07-17,05:11:26.000,199,10979274,14085,0,1721193085,13048.178862449997,66.78550148999784,53483.599551600004 2024-07-17,05:11:27.000,199,10979249,13765,0,1721193086,13048.131708280001,66.8066488800032,53483.56461600001 2024-07-17,05:11:28.000,199,10979252,14165,0,1721193087,13047.990245770001,66.83484540000063,53483.53666752 2024-07-17,05:11:29.000,199,10979258,13765,0,1721193088,13047.90267373999,66.84189452999999,53483.5296804 2024-07-17,05:11:30.000,199,10979265,13845,0,1721193089,13047.78142015999,66.89123844000278,53483.48775768 2024-07-17,05:11:31.000,199,10979246,14125,0,1721193090,13047.693848129995,66.9053367000015,53483.501731920005 2024-07-17,05:11:32.000,199,10979268,14245,0,1721193091,13047.59953978999,66.91238583000086,53483.43884784 2024-07-17,05:11:33.000,199,10979275,14085,0,1721193092,13047.47828620999,66.91238583000086,53483.403912240006 2024-07-17,05:11:34.000,199,10979286,13725,0,1721193093,13047.377241559989,66.91943496000022,53483.35500240001 2024-07-17,05:11:35.000,199,10979295,14005,0,1721193094,13047.249251669993,66.91943496000022,53483.3200668 2024-07-17,05:11:36.000,199,10979241,14165,0,1721193095,13047.107789159993,66.9405823499983,53483.29211832 2024-07-17,05:11:37.000,199,10979281,13885,0,1721193096,13047.000008199997,66.95468061000429,53483.24320848 2024-07-17,05:11:38.000,199,10979246,13885,0,1721193097,13046.865281999992,66.92648408999958,53483.264169840004 2024-07-17,05:11:39.000,199,10979286,14045,0,1721193098,13046.723819489991,66.92648408999958,53483.18731152001 2024-07-17,05:11:40.000,199,10979289,14045,0,1721193099,13046.56888436,66.9405823499983,53483.15237592 2024-07-17,05:11:41.000,199,10979230,13965,0,1721193100,13046.413949229995,66.91943496000022,53483.11045320001 2024-07-17,05:11:42.000,199,10979253,14205,0,1721193101,13046.252277789994,66.95468061000429,53483.117440320006 2024-07-17,05:11:43.000,199,10979331,14405,0,1721193102,13046.090606349993,66.99697539000044,53483.05455624 2024-07-17,05:11:44.000,199,10979281,14205,0,1721193103,13045.949143839993,67.04631930000323,53483.01962064001 2024-07-17,05:11:45.000,199,10979292,14085,0,1721193104,13045.747054539992,67.07451582000067,53482.98468504 2024-07-17,05:11:46.000,199,10979280,13685,0,1721193105,13045.598855719996,67.08861407999939,53482.84494264 2024-07-17,05:11:47.000,199,10979293,13725,0,1721193106,13045.457393209996,67.08861407999939,53482.865904 2024-07-17,05:11:48.000,199,10979245,13925,0,1721193107,13045.32266700999,67.08861407999939,53482.761097200004 2024-07-17,05:11:49.000,199,10979260,14165,0,1721193108,13045.194677119995,67.06746669000131,53482.75411008001 2024-07-17,05:11:50.000,199,10979266,14045,0,1721193109,13045.019533059989,67.04631930000323,53482.663277520005 2024-07-17,05:11:51.000,199,10979286,14445,0,1721193110,13044.864597929998,67.0040245199998,53482.63532904001 2024-07-17,05:11:52.000,199,10979282,14365,0,1721193111,13044.675981250002,66.98992626000108,53482.593406320004 2024-07-17,05:11:53.000,199,10979264,13765,0,1721193112,13044.500837189997,66.96172974000365,53482.53750936001 2024-07-17,05:11:54.000,199,10979264,14245,0,1721193113,13044.386319919991,66.93353321999894,53482.495586640005 2024-07-17,05:11:55.000,199,10979285,14165,0,1721193114,13044.197703239995,66.85599278999871,53482.376805600004 2024-07-17,05:11:56.000,199,10979251,14325,0,1721193115,13044.076449659995,66.83484540000063,53482.34187 2024-07-17,05:11:57.000,199,10979281,13965,0,1721193116,13043.92825084,66.74320671000169,53482.33488288 2024-07-17,05:11:58.000,199,10979244,13925,0,1721193117,13043.753106779994,66.70796106000489,53482.22308896001 2024-07-17,05:11:59.000,199,10979237,14165,0,1721193118,13043.631853199993,66.65156802000274,53482.19514048 2024-07-17,05:12:00.000,199,10979289,13965,0,1721193119,13043.449972829992,66.52468367999973,53482.13225640001 2024-07-17,05:12:01.000,199,10979248,14165,0,1721193120,13043.254619840001,66.44009412000014,53482.04841096 2024-07-17,05:12:02.000,199,10979278,14245,0,1721193121,13043.106421019991,66.3484554300012,53482.00648824 2024-07-17,05:12:03.000,199,10979256,14045,0,1721193122,13042.96495850999,66.22862022000481,53481.91565568001 2024-07-17,05:12:04.000,199,10979270,14005,0,1721193123,13042.83023231,66.14403065999795,53481.88072008 2024-07-17,05:12:05.000,199,10979250,13805,0,1721193124,13042.715715039994,66.05944109999837,53481.775913280006 2024-07-17,05:12:06.000,199,10979281,14005,0,1721193125,13042.574252529994,65.96780240999942,53481.76892616001 2024-07-17,05:12:07.000,199,10979254,14285,0,1721193126,13042.493416809994,65.88321284999984,53481.72001632001 2024-07-17,05:12:08.000,199,10979264,13765,0,1721193127,13042.365426919998,65.78452503000153,53481.7130292 2024-07-17,05:12:09.000,199,10979271,14005,0,1721193128,13042.237437030002,65.72108286000002,53481.60123528001 2024-07-17,05:12:10.000,199,10979264,14245,0,1721193129,13042.129656069992,65.57305112999893,53481.51738984 2024-07-17,05:12:11.000,199,10979276,13965,0,1721193130,13042.035347730001,65.48846156999934,53481.489441360005 2024-07-17,05:12:12.000,199,10979259,14085,0,1721193131,13041.934303080001,65.43206853000447,53481.44751864 2024-07-17,05:12:13.000,199,10979230,13805,0,1721193132,13041.799576879996,65.3968228800004,53481.37764744 2024-07-17,05:12:14.000,199,10979293,13925,0,1721193133,13041.68505960999,65.3615772300036,53481.370660320004 2024-07-17,05:12:15.000,199,10979280,14205,0,1721193134,13041.50991555,65.31223332000081,53481.33572472 2024-07-17,05:12:16.000,199,10979295,13925,0,1721193135,13041.40213458999,65.31223332000081,53481.2588664 2024-07-17,05:12:17.000,199,10979304,13885,0,1721193136,13041.294353629994,65.31223332000081,53481.223930800006 2024-07-17,05:12:18.000,199,10979309,14205,0,1721193137,13041.226990529998,65.32633157999953,53481.19598232001 2024-07-17,05:12:19.000,199,10979275,14165,0,1721193138,13041.119209570003,65.30518419000146,53481.12611112001 2024-07-17,05:12:20.000,199,10979266,14165,0,1721193139,13041.045110159997,65.28403680000338,53481.07720128001 2024-07-17,05:12:21.000,199,10979291,13885,0,1721193140,13041.038373850002,65.26993854000466,53481.04925280001 2024-07-17,05:12:22.000,199,10979309,13965,0,1721193141,13040.930592889992,65.28403680000338,53481.00733008001 2024-07-17,05:12:23.000,199,10979241,14405,0,1721193142,13040.843020859997,65.28403680000338,53481.035278560004 2024-07-17,05:12:24.000,199,10979238,13885,0,1721193143,13040.795866690001,65.2981350600021,53481.00034296 2024-07-17,05:12:25.000,199,10979266,14205,0,1721193144,13040.728503589991,65.27698767000402,53481.0143172 2024-07-17,05:12:26.000,199,10979303,14325,0,1721193145,13040.708294659991,65.25584027999867,53480.92348464 2024-07-17,05:12:27.000,199,10979295,14205,0,1721193146,13040.640931559996,65.27698767000402,53480.8745748 2024-07-17,05:12:28.000,199,10979250,14285,0,1721193147,13040.61398632,65.29108593000274,53480.867587680004 2024-07-17,05:12:29.000,199,10979251,14085,0,1721193148,13040.56683214999,65.26288940999802,53480.8745748 2024-07-17,05:12:30.000,199,10979270,13805,0,1721193149,13040.499469049995,65.27698767000402,53480.79072936001 2024-07-17,05:12:31.000,199,10979259,14085,0,1721193150,13040.499469049995,65.28403680000338,53480.77675512 2024-07-17,05:12:32.000,199,10979314,14205,0,1721193151,13040.499469049995,65.27698767000402,53480.79771648 2024-07-17,05:12:33.000,199,10979263,13965,0,1721193152,13040.48599642999,65.30518419000146,53480.85361344 2024-07-17,05:12:34.000,199,10979270,14405,0,1721193153,13040.479260119995,65.34747897000489,53480.81169072001 2024-07-17,05:12:35.000,199,10979293,14085,0,1721193154,13040.49273274,65.36862636000296,53480.79771648 2024-07-17,05:12:36.000,199,10979306,13685,0,1721193155,13040.49273274,65.46731418000127,53480.78374224 2024-07-17,05:12:37.000,199,10979277,13565,0,1721193156,13040.539886909995,65.48846156999934,53480.81169072001 2024-07-17,05:12:38.000,199,10979268,14045,0,1721193157,13040.539886909995,65.46026505000191,53480.8745748 2024-07-17,05:12:39.000,199,10979273,13765,0,1721193158,13040.560095839995,65.47436331000063,53480.81169072001 2024-07-17,05:12:40.000,199,10979304,14165,0,1721193159,13040.560095839995,65.48846156999934,53480.82566496 2024-07-17,05:12:41.000,199,10979298,14045,0,1721193160,13040.58704107999,65.53075635000278,53480.818677840005 2024-07-17,05:12:42.000,199,10979274,14045,0,1721193161,13040.56683214999,65.62944417000108,53480.86060056001 2024-07-17,05:12:43.000,199,10979259,14205,0,1721193162,13040.57356846,65.65764068999852,53480.8745748 2024-07-17,05:12:44.000,199,10979304,13885,0,1721193163,13040.580304769996,65.66468981999788,53480.888549040006 2024-07-17,05:12:45.000,199,10979287,14125,0,1721193164,13040.52641428999,65.78452503000153,53480.90252328 2024-07-17,05:12:46.000,199,10979281,13925,0,1721193165,13040.55335953,65.79157416000089,53480.937458880006 2024-07-17,05:12:47.000,199,10979307,13925,0,1721193166,13040.539886909995,65.80567241999961,53480.90951040001 2024-07-17,05:12:48.000,199,10979279,14045,0,1721193167,13040.57356846,65.86911459000112,53480.95143312 2024-07-17,05:12:49.000,199,10979273,14085,0,1721193168,13040.57356846,65.84091807000368,53480.99335584 2024-07-17,05:12:50.000,199,10979317,14045,0,1721193169,13040.58704107999,65.87616372000048,53480.95842024001 2024-07-17,05:12:51.000,199,10979290,14205,0,1721193170,13040.661140489996,65.90436023999791,53480.99335584 2024-07-17,05:12:52.000,199,10979281,14165,0,1721193171,13040.721767279996,65.91845850000391,53481.035278560004 2024-07-17,05:12:53.000,199,10979260,14205,0,1721193172,13040.795866690001,65.9537041500007,53481.04925280001 2024-07-17,05:12:54.000,199,10979277,13925,0,1721193173,13040.876702410002,66.03124458000093,53481.105149760006 2024-07-17,05:12:55.000,199,10979254,13845,0,1721193174,13040.923856579997,66.08763762000308,53481.105149760006 2024-07-17,05:12:56.000,199,10979264,13925,0,1721193175,13040.964274439997,66.12288326999987,53481.14008536 2024-07-17,05:12:57.000,199,10979273,13725,0,1721193176,13041.038373850002,66.21452195999882,53481.202969440004 2024-07-17,05:12:58.000,199,10979284,14045,0,1721193177,13041.078791710002,66.21452195999882,53481.223930800006 2024-07-17,05:12:59.000,199,10979353,14125,0,1721193178,13041.152891119993,66.21452195999882,53481.23790504 2024-07-17,05:13:00.000,199,10979308,14245,0,1721193179,13041.193308979993,66.21452195999882,53481.24489216001 2024-07-17,05:13:01.000,199,10979298,14485,0,1721193180,13041.348244109999,66.23566935000417,53481.28681488 2024-07-17,05:13:02.000,199,10979266,13805,0,1721193181,13041.476233999994,66.25681674000225,53481.33572472 2024-07-17,05:13:03.000,199,10979290,14245,0,1721193182,13041.56380602999,66.24976761000289,53481.36367320001 2024-07-17,05:13:04.000,199,10979269,13725,0,1721193183,13041.698532229995,66.27796413000033,53481.38463456001 2024-07-17,05:13:05.000,199,10979317,14205,0,1721193184,13041.846731049991,66.29206238999905,53481.440531520006 2024-07-17,05:13:06.000,199,10979267,13845,0,1721193185,13041.927566769991,66.34140630000184,53481.440531520006 2024-07-17,05:13:07.000,199,10979260,14205,0,1721193186,13042.035347730001,66.33435717000248,53481.48245424001 2024-07-17,05:13:08.000,199,10979293,14165,0,1721193187,13042.143128689997,66.39779934000398,53481.55232544001 2024-07-17,05:13:09.000,199,10979247,14805,0,1721193188,13042.237437030002,66.42599586000142,53481.559312560006 2024-07-17,05:13:10.000,199,10979283,14205,0,1721193189,13042.331745369993,66.48943803000293,53481.61520952 2024-07-17,05:13:11.000,199,10979311,14045,0,1721193190,13042.405844779998,66.53878193999844,53481.69206784 2024-07-17,05:13:12.000,199,10979217,14245,0,1721193191,13042.479944189989,66.59517498000059,53481.727003440006 2024-07-17,05:13:13.000,199,10979301,13765,0,1721193192,13042.62140669999,66.60927323999931,53481.775913280006 2024-07-17,05:13:14.000,199,10979264,14285,0,1721193193,13042.70224241999,66.65156802000274,53481.81084888 2024-07-17,05:13:15.000,199,10979267,14085,0,1721193194,13042.776341829995,66.64451889000338,53481.84578448001 2024-07-17,05:13:16.000,199,10979263,14165,0,1721193195,13042.877386479995,66.67271541000082,53481.95059128 2024-07-17,05:13:17.000,199,10979277,13965,0,1721193196,13042.96495850999,66.6938627999989,53481.96456552001 2024-07-17,05:13:18.000,199,10979240,14205,0,1721193197,13043.0929484,66.71501019000425,53482.01347536001 2024-07-17,05:13:19.000,199,10979286,13725,0,1721193198,13043.167047809991,66.74320671000169,53482.090333680004 2024-07-17,05:13:20.000,199,10979271,14005,0,1721193199,13043.241147219996,66.79959975000384,53482.111295040006 2024-07-17,05:13:21.000,199,10979300,14405,0,1721193200,13043.328719249992,66.81369801000255,53482.13924352 2024-07-17,05:13:22.000,199,10979306,13885,0,1721193201,13043.396082350002,66.81369801000255,53482.19514048 2024-07-17,05:13:23.000,199,10979251,13965,0,1721193202,13043.456709140002,66.83484540000063,53482.20212760001 2024-07-17,05:13:24.000,199,10979277,14085,0,1721193203,13043.530808549993,66.89828757000214,53482.26501168 2024-07-17,05:13:25.000,199,10979268,14245,0,1721193204,13043.571226409993,66.92648408999958,53482.3069344 2024-07-17,05:13:26.000,199,10979275,13845,0,1721193205,13043.625116889998,66.98992626000108,53482.32090864001 2024-07-17,05:13:27.000,199,10979205,13965,0,1721193206,13043.705952609998,67.02517190999788,53482.45366392 2024-07-17,05:13:28.000,199,10979299,13965,0,1721193207,13043.753106779994,67.06746669000131,53482.47462528 2024-07-17,05:13:29.000,199,10979294,14325,0,1721193208,13043.833942499994,67.07451582000067,53482.48859952001 2024-07-17,05:13:30.000,199,10979280,14205,0,1721193209,13043.854151429994,67.1168106000041,53482.57244496 2024-07-17,05:13:31.000,199,10979309,14245,0,1721193210,13043.975405009995,67.13090886000282,53482.58641920001 2024-07-17,05:13:32.000,199,10979210,13725,0,1721193211,13044.015822869995,67.13795799000218,53482.65629040001 2024-07-17,05:13:33.000,199,10979273,14085,0,1721193212,13044.08318596999,67.18025276999833,53482.71917448 2024-07-17,05:13:34.000,199,10979276,14085,0,1721193213,13044.137076449995,67.16615450999961,53482.761097200004 2024-07-17,05:13:35.000,199,10979293,14245,0,1721193214,13044.157285379995,67.22254755000176,53482.74013584 2024-07-17,05:13:36.000,199,10979260,13845,0,1721193215,13044.20443954999,67.25779319999856,53482.85192976001 2024-07-17,05:13:37.000,199,10979213,13925,0,1721193216,13044.285275269991,67.2507440699992,53482.89385248001 2024-07-17,05:13:38.000,199,10979329,14005,0,1721193217,13044.285275269991,67.2507440699992,53482.92180096001 2024-07-17,05:13:39.000,199,10979288,14045,0,1721193218,13044.379583609996,67.26484232999792,53482.91481384 2024-07-17,05:13:40.000,199,10979302,14325,0,1721193219,13044.446946709992,67.22254755000176,53482.97071080001 2024-07-17,05:13:41.000,199,10979265,13885,0,1721193220,13044.514309810002,67.2154984200024,53483.01263352 2024-07-17,05:13:42.000,199,10979269,14165,0,1721193221,13044.608618149992,67.26484232999792,53483.03359488 2024-07-17,05:13:43.000,199,10979303,14125,0,1721193222,13044.642299699997,67.30008798000199,53483.10346608 2024-07-17,05:13:44.000,199,10979320,14525,0,1721193223,13044.702926489997,67.34943189000478,53483.12442744 2024-07-17,05:13:45.000,199,10979288,14365,0,1721193224,13044.743344349998,67.3987758000003,53483.19429864 2024-07-17,05:13:46.000,199,10979317,14005,0,1721193225,13044.783762209998,67.4622179700018,53483.22224712 2024-07-17,05:13:47.000,199,10979304,13885,0,1721193226,13044.810707449993,67.50451274999796,53483.22923424001 2024-07-17,05:13:48.000,199,10979293,14005,0,1721193227,13044.844388999998,67.54680753000139,53483.285131200006 2024-07-17,05:13:49.000,199,10979308,13605,0,1721193228,13044.871334239993,67.54680753000139,53483.3200668 2024-07-17,05:13:50.000,199,10979305,13885,0,1721193229,13044.871334239993,67.57500404999882,53483.39692512001 2024-07-17,05:13:51.000,199,10979306,14085,0,1721193230,13044.884806859998,67.59615144000418,53483.34102816 2024-07-17,05:13:52.000,199,10979315,13845,0,1721193231,13044.925224719998,67.63139709000097,53483.431860720004 2024-07-17,05:13:53.000,199,10979347,14085,0,1721193232,13044.925224719998,67.63139709000097,53483.44583496001 2024-07-17,05:13:54.000,199,10979299,14205,0,1721193233,13044.931961029994,67.63844622000033,53483.48775768 2024-07-17,05:13:55.000,199,10979271,13925,0,1721193234,13044.911752099993,67.60320057000354,53483.41788648 2024-07-17,05:13:56.000,199,10979311,13685,0,1721193235,13044.878070549988,67.60320057000354,53483.48775768 2024-07-17,05:13:57.000,199,10979282,13565,0,1721193236,13044.898279479989,67.5609057900001,53483.46679632 2024-07-17,05:13:58.000,199,10979344,13925,0,1721193237,13044.824180069998,67.56795491999947,53483.47378344001 2024-07-17,05:13:59.000,199,10979276,13885,0,1721193238,13044.810707449993,67.51156188000459,53483.48077056 2024-07-17,05:14:00.000,199,10979294,14365,0,1721193239,13044.736608040002,67.49041448999924,53483.43884784 2024-07-17,05:14:01.000,199,10979307,14245,0,1721193240,13044.750080659993,67.4622179700018,53483.50871904 2024-07-17,05:14:02.000,199,10979307,13765,0,1721193241,13044.709662799993,67.37057928000286,53483.49474480001 2024-07-17,05:14:03.000,199,10979253,14165,0,1721193242,13044.662508629997,67.38467754000158,53483.52269328001 2024-07-17,05:14:04.000,199,10979280,13845,0,1721193243,13044.581672909997,67.3635301500035,53483.4598092 2024-07-17,05:14:05.000,199,10979272,14005,0,1721193244,13044.581672909997,67.29303885000263,53483.48077056 2024-07-17,05:14:06.000,199,10979276,14245,0,1721193245,13044.534518740002,67.29303885000263,53483.431860720004 2024-07-17,05:14:07.000,199,10979258,14325,0,1721193246,13044.521046119997,67.27894059000391,53483.41788648 2024-07-17,05:14:08.000,199,10979289,14045,0,1721193247,13044.433474090001,67.22959668000112,53483.403912240006 2024-07-17,05:14:09.000,199,10979278,13925,0,1721193248,13044.420001469996,67.18730189999769,53483.36897664 2024-07-17,05:14:10.000,199,10979275,14325,0,1721193249,13044.305484199991,67.17320363999897,53483.3200668 2024-07-17,05:14:11.000,199,10979293,14125,0,1721193250,13044.29201158,67.2154984200024,53483.32705392001 2024-07-17,05:14:12.000,199,10979303,13925,0,1721193251,13044.21117586,67.22959668000112,53483.36198952 2024-07-17,05:14:13.000,199,10979278,13725,0,1721193252,13044.157285379995,67.23664581000048,53483.3200668 2024-07-17,05:14:14.000,199,10979275,13925,0,1721193253,13044.04950442,67.23664581000048,53483.2501956 2024-07-17,05:14:15.000,199,10979260,13965,0,1721193254,13043.975405009995,67.23664581000048,53483.22923424001 2024-07-17,05:14:16.000,199,10979288,14085,0,1721193255,13043.94172345999,67.23664581000048,53483.22224712 2024-07-17,05:14:17.000,199,10979326,14525,0,1721193256,13043.780052019989,67.25779319999856,53483.1803244 2024-07-17,05:14:18.000,199,10979317,13925,0,1721193257,13043.685743679998,67.28598972000327,53483.13141456 2024-07-17,05:14:19.000,199,10979284,13845,0,1721193258,13043.571226409993,67.30713711000135,53483.0056464 2024-07-17,05:14:20.000,199,10979257,13885,0,1721193259,13043.476918070002,67.30008798000199,53482.98468504 2024-07-17,05:14:21.000,199,10979297,13805,0,1721193260,13043.342191869997,67.32828449999943,53482.94276232001 2024-07-17,05:14:22.000,199,10979282,13925,0,1721193261,13043.247883529992,67.30713711000135,53482.96372368 2024-07-17,05:14:23.000,199,10979286,13925,0,1721193262,13043.126629949991,67.26484232999792,53482.94276232001 2024-07-17,05:14:24.000,199,10979257,14165,0,1721193263,13042.97169482,67.26484232999792,53482.94276232001 2024-07-17,05:14:25.000,199,10979298,14165,0,1721193264,13042.877386479995,67.24369493999984,53482.865904 2024-07-17,05:14:26.000,199,10979293,13965,0,1721193265,13042.74266027999,67.2154984200024,53482.865904 2024-07-17,05:14:27.000,199,10979288,14285,0,1721193266,13042.62140669999,67.23664581000048,53482.83795552 2024-07-17,05:14:28.000,199,10979327,14085,0,1721193267,13042.554043599994,67.18025276999833,53482.81000704 2024-07-17,05:14:29.000,199,10979286,13725,0,1721193268,13042.446262639998,67.16615450999961,53482.69821312 2024-07-17,05:14:30.000,199,10979286,14205,0,1721193269,13042.365426919998,67.08156495000003,53482.761097200004 2024-07-17,05:14:31.000,199,10979300,14085,0,1721193270,13042.250909649993,67.06746669000131,53482.68423888001 2024-07-17,05:14:32.000,199,10979282,13685,0,1721193271,13042.116183450002,67.03927017000387,53482.67725176 2024-07-17,05:14:33.000,199,10979322,14005,0,1721193272,13042.035347730001,66.98287713000173,53482.565457840006 2024-07-17,05:14:34.000,199,10979285,14205,0,1721193273,13041.927566769991,66.95468061000429,53482.57244496 2024-07-17,05:14:35.000,199,10979247,14165,0,1721193274,13041.887148909991,66.96172974000365,53482.48859952001 2024-07-17,05:14:36.000,199,10979290,14125,0,1721193275,13041.779367949996,66.968778870003,53482.4816124 2024-07-17,05:14:37.000,199,10979307,14205,0,1721193276,13041.70526853999,66.93353321999894,53482.46065104 2024-07-17,05:14:38.000,199,10979289,14085,0,1721193277,13041.6109602,66.93353321999894,53482.41872832001 2024-07-17,05:14:39.000,199,10979301,14165,0,1721193278,13041.557069719995,66.95468061000429,53482.397766960006 2024-07-17,05:14:40.000,199,10979281,13925,0,1721193279,13041.449288759999,66.9053367000015,53482.29296016 2024-07-17,05:14:41.000,199,10979279,13845,0,1721193280,13041.429079829999,66.91238583000086,53482.35584424 2024-07-17,05:14:42.000,199,10979293,13605,0,1721193281,13041.42234351999,66.91238583000086,53482.29296016 2024-07-17,05:14:43.000,199,10979308,14125,0,1721193282,13041.388661969999,66.91238583000086,53482.28597304 2024-07-17,05:14:44.000,199,10979250,14085,0,1721193283,13041.375189349994,66.87714018000406,53482.32090864001 2024-07-17,05:14:45.000,199,10979241,13765,0,1721193284,13041.334771489994,66.8700910500047,53482.22308896001 2024-07-17,05:14:46.000,199,10979267,13725,0,1721193285,13041.361716729989,66.88418931000342,53482.2370632 2024-07-17,05:14:47.000,199,10979291,14125,0,1721193286,13041.368453039999,66.89123844000278,53482.21610184 2024-07-17,05:14:48.000,199,10979252,14205,0,1721193287,13041.307826249998,66.9053367000015,53482.22308896001 2024-07-17,05:14:49.000,199,10979254,14325,0,1721193288,13041.280881009989,66.968778870003,53482.20212760001 2024-07-17,05:14:50.000,199,10979284,14325,0,1721193289,13041.260672079989,66.99697539000044,53482.20212760001 2024-07-17,05:14:51.000,199,10979295,13885,0,1721193290,13041.247199459998,67.04631930000323,53482.17417912 2024-07-17,05:14:52.000,199,10979305,13965,0,1721193291,13041.193308979993,67.07451582000067,53482.15321776001 2024-07-17,05:14:53.000,199,10979250,13725,0,1721193292,13041.193308979993,67.1168106000041,53482.17417912 2024-07-17,05:14:54.000,199,10979272,13845,0,1721193293,13041.220254219988,67.17320363999897,53482.17417912 2024-07-17,05:14:55.000,199,10979267,14005,0,1721193294,13041.159627429988,67.18730189999769,53482.167192 2024-07-17,05:14:56.000,199,10979289,13965,0,1721193295,13041.159627429988,67.17320363999897,53482.21610184 2024-07-17,05:14:57.000,199,10979290,13965,0,1721193296,13041.152891119993,67.19435103000433,53482.20212760001 2024-07-17,05:14:58.000,199,10979284,13885,0,1721193297,13041.146154809998,67.22959668000112,53482.22308896001 2024-07-17,05:14:59.000,199,10979252,13965,0,1721193298,13041.125945879998,67.23664581000048,53482.278985920006 2024-07-17,05:15:00.000,199,10979301,14085,0,1721193299,13041.099000640002,67.25779319999856,53482.209114720004 2024-07-17,05:15:01.000,199,10979249,14205,0,1721193300,13041.119209570003,67.30713711000135,53482.2370632 2024-07-17,05:15:02.000,199,10979228,14005,0,1721193301,13041.173100049993,67.31418624000071,53482.18815336 2024-07-17,05:15:03.000,199,10979263,13925,0,1721193302,13041.119209570003,67.32828449999943,53482.18815336 2024-07-17,05:15:04.000,199,10979279,13765,0,1721193303,13041.132682189993,67.34943189000478,53482.21610184 2024-07-17,05:15:05.000,199,10979255,14005,0,1721193304,13041.125945879998,67.34238275999815,53482.209114720004 2024-07-17,05:15:06.000,199,10979233,13925,0,1721193305,13041.146154809998,67.3987758000003,53482.209114720004 2024-07-17,05:15:07.000,199,10979248,14405,0,1721193306,13041.132682189993,67.41287405999901,53482.258024560004 2024-07-17,05:15:08.000,199,10979236,14205,0,1721193307,13041.146154809998,67.4622179700018,53482.27199880001 2024-07-17,05:15:09.000,199,10979262,14445,0,1721193308,13041.173100049993,67.4622179700018,53482.278985920006 2024-07-17,05:15:10.000,199,10979249,13885,0,1721193309,13041.146154809998,67.49041448999924,53482.26501168 2024-07-17,05:15:11.000,199,10979311,14085,0,1721193310,13041.233726839993,67.52566014000331,53482.446676800006 2024-07-17,05:15:12.000,199,10979268,14285,0,1721193311,13041.213517909993,67.51156188000459,53482.46763816001 2024-07-17,05:15:13.000,199,10979259,13885,0,1721193312,13041.220254219988,67.5609057900001,53482.46065104 2024-07-17,05:15:14.000,199,10979229,13845,0,1721193313,13041.233726839993,67.6102497000029,53482.50257376 2024-07-17,05:15:15.000,199,10979248,13965,0,1721193314,13041.240463149988,67.65959360999841,53482.55847072001 2024-07-17,05:15:16.000,199,10979246,14445,0,1721193315,13041.274144699993,67.68074100000376,53482.5514836 2024-07-17,05:15:17.000,199,10979265,14005,0,1721193316,13041.274144699993,67.7089375200012,53482.5514836 2024-07-17,05:15:18.000,199,10979269,13765,0,1721193317,13041.354980419994,67.73008490999928,53482.60738056001 2024-07-17,05:15:19.000,199,10979276,13885,0,1721193318,13041.388661969999,67.77237969000271,53482.663277520005 2024-07-17,05:15:20.000,199,10979250,14045,0,1721193319,13041.44255244999,67.75828143000399,53482.68423888001 2024-07-17,05:15:21.000,199,10979272,14045,0,1721193320,13041.50991555,67.82172359999822,53482.72616160001 2024-07-17,05:15:22.000,199,10979221,13845,0,1721193321,13041.58401495999,67.84992012000293,53482.81699416 2024-07-17,05:15:23.000,199,10979279,14085,0,1721193322,13041.617696509995,67.91336229000444,53482.879878240004 2024-07-17,05:15:24.000,199,10979305,14045,0,1721193323,13041.698532229995,67.88516576999973,53482.865904 2024-07-17,05:15:25.000,199,10979266,13965,0,1721193324,13041.72547746999,67.94155881000188,53482.949749440006 2024-07-17,05:15:26.000,199,10979309,14085,0,1721193325,13041.78610425999,67.96975532999932,53482.9357752 2024-07-17,05:15:27.000,199,10979311,13965,0,1721193326,13041.860203669996,67.97680445999868,53482.998659280005 2024-07-17,05:15:28.000,199,10979280,14045,0,1721193327,13041.920830459996,68.00500098000339,53483.08250472 2024-07-17,05:15:29.000,199,10979275,13885,0,1721193328,13041.947775699991,68.00500098000339,53483.096478960004 2024-07-17,05:15:30.000,199,10979301,13885,0,1721193329,13041.954512010001,67.97680445999868,53483.13141456 2024-07-17,05:15:31.000,199,10979232,13965,0,1721193330,13042.042084039997,67.99795185000403,53483.17333728 2024-07-17,05:15:32.000,199,10979340,13965,0,1721193331,13042.116183450002,67.98385358999803,53483.25718272001 2024-07-17,05:15:33.000,199,10979266,14205,0,1721193332,13042.176810240002,67.96975532999932,53483.31307968 2024-07-17,05:15:34.000,199,10979287,14085,0,1721193333,13042.264382269997,67.9556570700006,53483.36198952 2024-07-17,05:15:35.000,199,10979277,14285,0,1721193334,13042.257645960002,67.97680445999868,53483.452822080006 2024-07-17,05:15:36.000,199,10979250,14005,0,1721193335,13042.250909649993,67.9556570700006,53483.431860720004 2024-07-17,05:15:37.000,199,10979249,13965,0,1721193336,13042.338481680003,67.98385358999803,53483.48775768 2024-07-17,05:15:38.000,199,10979221,13965,0,1721193337,13042.385635849998,67.98385358999803,53483.5296804 2024-07-17,05:15:39.000,199,10979249,14445,0,1721193338,13042.439526329988,67.92746055000316,53483.58557736 2024-07-17,05:15:40.000,199,10979284,13765,0,1721193339,13042.432790019993,67.9556570700006,53483.620512960006 2024-07-17,05:15:41.000,199,10979254,14285,0,1721193340,13042.493416809994,67.94860794000124,53483.69038416001 2024-07-17,05:15:42.000,199,10979280,13965,0,1721193341,13042.520362049989,67.93450968000252,53483.68339704 2024-07-17,05:15:43.000,199,10979293,13885,0,1721193342,13042.587725149999,67.96270619999996,53483.718332640005 2024-07-17,05:15:44.000,199,10979273,13885,0,1721193343,13042.594461459994,68.0190992400021,53483.80916520001 2024-07-17,05:15:45.000,199,10979283,13925,0,1721193344,13042.648351939999,68.0543448899989,53483.86506216 2024-07-17,05:15:46.000,199,10979230,14005,0,1721193345,13042.66182455999,68.12483618999977,53483.85807504001 2024-07-17,05:15:47.000,199,10979311,14085,0,1721193346,13042.72918766,68.11778706000041,53483.906984880006 2024-07-17,05:15:48.000,199,10979265,13805,0,1721193347,13042.74266027999,68.12483618999977,53483.96288184 2024-07-17,05:15:49.000,199,10979293,13885,0,1721193348,13042.80328706999,68.18827836000128,53483.99781744001 2024-07-17,05:15:50.000,199,10979269,14285,0,1721193349,13042.83023231,68.20942574999935,53484.06070152 2024-07-17,05:15:51.000,199,10979269,13645,0,1721193350,13042.94474957999,68.25876966000214,53484.08166288 2024-07-17,05:15:52.000,199,10979292,13965,0,1721193351,13042.958222199995,68.23762227000407,53484.074675760006 2024-07-17,05:15:53.000,199,10979281,14365,0,1721193352,13042.998640059996,68.2658187900015,53484.10961136 2024-07-17,05:15:54.000,199,10979272,13845,0,1721193353,13043.066003159991,68.27286792000086,53484.24236664001 2024-07-17,05:15:55.000,199,10979283,13765,0,1721193354,13043.173784120001,68.27991705000022,53484.270315120004 2024-07-17,05:15:56.000,199,10979276,13725,0,1721193355,13043.153575190001,68.30811356999766,53484.27730224 2024-07-17,05:15:57.000,199,10979284,13805,0,1721193356,13043.193993050001,68.35745748000045,53484.35416056 2024-07-17,05:15:58.000,199,10979306,13885,0,1721193357,13043.261356149997,68.33631009000237,53484.38210904001 2024-07-17,05:15:59.000,199,10979233,13845,0,1721193358,13043.281565079997,68.4138505200026,53484.41005752001 2024-07-17,05:16:00.000,199,10979251,13925,0,1721193359,13043.328719249992,68.4490961699994,53484.44499312 2024-07-17,05:16:01.000,199,10979314,14205,0,1721193360,13043.355664490002,68.49844008000218,53484.507877200005 2024-07-17,05:16:02.000,199,10979255,14005,0,1721193361,13043.389346039992,68.54073485999834,53484.56377416 2024-07-17,05:16:03.000,199,10979268,13925,0,1721193362,13043.423027589997,68.54073485999834,53484.56377416 2024-07-17,05:16:04.000,199,10979235,13765,0,1721193363,13043.449972829992,68.56893138000305,53484.65460672 2024-07-17,05:16:05.000,199,10979281,14285,0,1721193364,13043.483654379997,68.56188225000369,53484.626658240006 2024-07-17,05:16:06.000,199,10979326,14205,0,1721193365,13043.510599619993,68.61827528999856,53484.66858096001 2024-07-17,05:16:07.000,199,10979305,13925,0,1721193366,13043.564490099998,68.61827528999856,53484.7524264 2024-07-17,05:16:08.000,199,10979285,14085,0,1721193367,13043.571226409993,68.59007877000113,53484.75941352 2024-07-17,05:16:09.000,199,10979270,14285,0,1721193368,13043.638589509988,68.59007877000113,53484.75941352 2024-07-17,05:16:10.000,199,10979274,14245,0,1721193369,13043.584699029998,68.61827528999856,53484.76640064001 2024-07-17,05:16:11.000,199,10979276,13925,0,1721193370,13043.631853199993,68.61827528999856,53484.8572332 2024-07-17,05:16:12.000,199,10979270,14325,0,1721193371,13043.692479989993,68.65352094000264,53484.91313016001 2024-07-17,05:16:13.000,199,10979254,13885,0,1721193372,13043.780052019989,68.69581571999879,53484.9271044 2024-07-17,05:16:14.000,199,10979281,14445,0,1721193373,13043.786788329999,68.70991398000479,53484.96902712 2024-07-17,05:16:15.000,199,10979271,14245,0,1721193374,13043.82046987999,68.73811050000222,53484.96902712 2024-07-17,05:16:16.000,199,10979311,13845,0,1721193375,13043.780052019989,68.78745440999774,53485.03191120001 2024-07-17,05:16:17.000,199,10979253,13765,0,1721193376,13043.88109666999,68.81565093000245,53485.04588544 2024-07-17,05:16:18.000,199,10979276,14045,0,1721193377,13043.894569289994,68.82270006000181,53485.14370512 2024-07-17,05:16:19.000,199,10979287,14085,0,1721193378,13043.92151452999,68.83679832000053,53485.11575664 2024-07-17,05:16:20.000,199,10979284,14205,0,1721193379,13043.9686687,68.85089657999924,53485.10178240001 2024-07-17,05:16:21.000,199,10979295,13685,0,1721193380,13044.036031799995,68.86499483999796,53485.15069224001 2024-07-17,05:16:22.000,199,10979309,14085,0,1721193381,13044.036031799995,68.8579457099986,53485.19960208001 2024-07-17,05:16:23.000,199,10979248,13885,0,1721193382,13044.06971335,68.8579457099986,53485.23453768 2024-07-17,05:16:24.000,199,10979291,14325,0,1721193383,13044.12360382999,68.92138788000011,53485.24152480001 2024-07-17,05:16:25.000,199,10979277,14365,0,1721193384,13044.18423061999,68.91433875000075,53485.297421760006 2024-07-17,05:16:26.000,199,10979286,14365,0,1721193385,13044.238121099996,68.89319136000267,53485.37428008 2024-07-17,05:16:27.000,199,10979306,14205,0,1721193386,13044.26506633999,68.8720439700046,53485.40222856 2024-07-17,05:16:28.000,199,10979286,14125,0,1721193387,13044.278538959996,68.92138788000011,53485.47209976 2024-07-17,05:16:29.000,199,10979314,13885,0,1721193388,13044.305484199991,68.87909310000396,53485.48607400001 2024-07-17,05:16:30.000,199,10979273,14365,0,1721193389,13044.325693129991,68.86499483999796,53485.465112640006 2024-07-17,05:16:31.000,199,10979272,14085,0,1721193390,13044.339165749996,68.87909310000396,53485.54895808 2024-07-17,05:16:32.000,199,10979314,13925,0,1721193391,13044.453683020001,68.83679832000053,53485.56991944 2024-07-17,05:16:33.000,199,10979247,14205,0,1721193392,13044.460419329997,68.79450354000437,53485.611842160004 2024-07-17,05:16:34.000,199,10979287,14445,0,1721193393,13044.527782429992,68.73811050000222,53485.64677776 2024-07-17,05:16:35.000,199,10979291,14045,0,1721193394,13044.595145530002,68.68876658999943,53485.65376488001 2024-07-17,05:16:36.000,199,10979295,14245,0,1721193395,13044.689453869993,68.63237355000456,53485.70966184 2024-07-17,05:16:37.000,199,10979338,13965,0,1721193396,13044.709662799993,68.58302964000177,53485.77254592001 2024-07-17,05:16:38.000,199,10979330,14085,0,1721193397,13044.729871729993,68.53368572999898,53485.75158456001 2024-07-17,05:16:39.000,199,10979296,14485,0,1721193398,13044.790498519993,68.49844008000218,53485.7655588 2024-07-17,05:16:40.000,199,10979279,13845,0,1721193399,13044.797234829988,68.45614529999875,53485.77254592001 2024-07-17,05:16:41.000,199,10979334,14085,0,1721193400,13044.837652689988,68.42794878000132,53485.79350728001 2024-07-17,05:16:42.000,199,10979309,14205,0,1721193401,13044.878070549988,68.36450660999981,53485.81446864 2024-07-17,05:16:43.000,199,10979314,14085,0,1721193402,13044.857861619988,68.33631009000237,53485.91228832001 2024-07-17,05:16:44.000,199,10979269,14565,0,1721193403,13044.884806859998,68.27286792000086,53485.89132696001 2024-07-17,05:16:45.000,199,10979271,14285,0,1721193404,13044.911752099993,68.25172053000279,53485.87036560001 2024-07-17,05:16:46.000,199,10979296,14445,0,1721193405,13044.891543169993,68.22352400999807,53485.968185280006 2024-07-17,05:16:47.000,199,10979270,13965,0,1721193406,13044.945433649998,68.18122923000192,53485.947223920004 2024-07-17,05:16:48.000,199,10979304,14045,0,1721193407,13044.958906269989,68.14598357999785,53485.98215952 2024-07-17,05:16:49.000,199,10979275,13805,0,1721193408,13044.925224719998,68.12483618999977,53485.98215952 2024-07-17,05:16:50.000,199,10979307,13885,0,1721193409,13044.891543169993,68.10368880000169,53485.98215952 2024-07-17,05:16:51.000,199,10979255,13845,0,1721193410,13044.911752099993,68.11778706000041,53486.02408224 2024-07-17,05:16:52.000,199,10979274,13925,0,1721193411,13044.945433649998,68.10368880000169,53486.05901784001 2024-07-17,05:16:53.000,199,10979281,14045,0,1721193412,13044.844388999998,68.08254141000361,53486.114914800004 2024-07-17,05:16:54.000,199,10979328,14205,0,1721193413,13044.851125309993,68.0543448899989,53486.1498504 2024-07-17,05:16:55.000,199,10979308,14565,0,1721193414,13044.824180069998,68.0543448899989,53486.114914800004 2024-07-17,05:16:56.000,199,10979279,14085,0,1721193415,13044.790498519993,68.0684431500049,53486.12888904001 2024-07-17,05:16:57.000,199,10979248,13965,0,1721193416,13044.763553279998,68.08254141000361,53486.07997920001 2024-07-17,05:16:58.000,199,10979297,14085,0,1721193417,13044.696190180002,68.11073793000105,53486.09395344 2024-07-17,05:16:59.000,199,10979275,14045,0,1721193418,13044.635563390002,68.14598357999785,53486.1498504 2024-07-17,05:17:00.000,199,10979310,13885,0,1721193419,13044.608618149992,68.13893444999849,53486.09395344 2024-07-17,05:17:01.000,199,10979301,14325,0,1721193420,13044.547991359992,68.20942574999935,53486.12888904001 2024-07-17,05:17:02.000,199,10979303,14085,0,1721193421,13044.473891950001,68.22352400999807,53486.15683752001 2024-07-17,05:17:03.000,199,10979314,14285,0,1721193422,13044.406528849991,68.24467140000343,53486.135876160006 2024-07-17,05:17:04.000,199,10979263,14205,0,1721193423,13044.339165749996,68.25876966000214,53486.114914800004 2024-07-17,05:17:05.000,199,10979344,14205,0,1721193424,13044.26506633999,68.2658187900015,53486.1498504 2024-07-17,05:17:06.000,199,10979266,13965,0,1721193425,13044.197703239995,68.2658187900015,53486.12190192 2024-07-17,05:17:07.000,199,10979266,14085,0,1721193426,13044.10339489999,68.25876966000214,53486.1498504 2024-07-17,05:17:08.000,199,10979262,13565,0,1721193427,13044.00235024999,68.23762227000407,53486.10094056 2024-07-17,05:17:09.000,199,10979289,13765,0,1721193428,13043.934987149994,68.23057314000471,53486.0450436 2024-07-17,05:17:10.000,199,10979295,14205,0,1721193429,13043.854151429994,68.19532749000064,53486.05901784001 2024-07-17,05:17:11.000,199,10979297,14445,0,1721193430,13043.800260949989,68.19532749000064,53486.03106936 2024-07-17,05:17:12.000,199,10979268,13965,0,1721193431,13043.773315709994,68.16008184000384,53486.08696632001 2024-07-17,05:17:13.000,199,10979344,14285,0,1721193432,13043.719425229989,68.12483618999977,53486.0450436 2024-07-17,05:17:14.000,199,10979297,14125,0,1721193433,13043.645325819998,68.06139401999826,53486.12190192 2024-07-17,05:17:15.000,199,10979289,13885,0,1721193434,13043.584699029998,68.04729575999954,53486.066004960005 2024-07-17,05:17:16.000,199,10979321,13965,0,1721193435,13043.483654379997,68.04024663000018,53486.02408224 2024-07-17,05:17:17.000,199,10979307,14125,0,1721193436,13043.396082350002,67.97680445999868,53485.95421104 2024-07-17,05:17:18.000,199,10979310,14005,0,1721193437,13043.375873420002,67.9556570700006,53485.98215952 2024-07-17,05:17:19.000,199,10979317,13965,0,1721193438,13043.348928179992,67.96270619999996,53485.96119816001 2024-07-17,05:17:20.000,199,10979271,14245,0,1721193439,13043.261356149997,67.90631315999781,53485.9053012 2024-07-17,05:17:21.000,199,10979304,14325,0,1721193440,13043.220938289996,67.8569692500023,53485.95421104 2024-07-17,05:17:22.000,199,10979261,13845,0,1721193441,13043.187256739991,67.79352708000079,53485.93324968 2024-07-17,05:17:23.000,199,10979316,14445,0,1721193442,13043.119893639996,67.744183169998,53485.94023680001 2024-07-17,05:17:24.000,199,10979313,13725,0,1721193443,13043.119893639996,67.69483926000248,53485.898314080005 2024-07-17,05:17:25.000,199,10979227,13845,0,1721193444,13043.059266849996,67.65959360999841,53485.86337848 2024-07-17,05:17:26.000,199,10979326,14085,0,1721193445,13042.99190375,67.66664273999777,53485.89132696001 2024-07-17,05:17:27.000,199,10979244,13885,0,1721193446,13042.958222199995,67.63139709000097,53485.83543 2024-07-17,05:17:28.000,199,10979273,13965,0,1721193447,13042.897595409995,67.63844622000033,53485.84241712001 2024-07-17,05:17:29.000,199,10979290,14125,0,1721193448,13042.917804339995,67.59615144000418,53485.80748152 2024-07-17,05:17:30.000,199,10979299,14245,0,1721193449,13042.857177549995,67.6102497000029,53485.80748152 2024-07-17,05:17:31.000,199,10979302,14245,0,1721193450,13042.776341829995,67.57500404999882,53485.78652016 2024-07-17,05:17:32.000,199,10979245,13805,0,1721193451,13042.74939659,67.5609057900001,53485.7655588 2024-07-17,05:17:33.000,199,10979269,13965,0,1721193452,13042.70897873,67.53270927000267,53485.80748152 2024-07-17,05:17:34.000,199,10979303,13845,0,1721193453,13042.695506109994,67.52566014000331,53485.78652016 2024-07-17,05:17:35.000,199,10979310,14005,0,1721193454,13042.648351939999,67.49041448999924,53485.79350728001 2024-07-17,05:17:36.000,199,10979321,13805,0,1721193455,13042.607934079999,67.45516884000244,53485.77254592001 2024-07-17,05:17:37.000,199,10979275,13885,0,1721193456,13042.601197769989,67.44107058000372,53485.75158456001 2024-07-17,05:17:38.000,199,10979317,14085,0,1721193457,13042.594461459994,67.46926710000116,53485.71664896 2024-07-17,05:17:39.000,199,10979259,14125,0,1721193458,13042.560779909989,67.44811971000308,53485.80748152 2024-07-17,05:17:40.000,199,10979270,14005,0,1721193459,13042.520362049989,67.45516884000244,53485.75857168 2024-07-17,05:17:41.000,199,10979291,14085,0,1721193460,13042.452998949993,67.45516884000244,53485.70267472001 2024-07-17,05:17:42.000,199,10979239,13645,0,1721193461,13042.479944189989,67.4974636199986,53485.660752 2024-07-17,05:17:43.000,199,10979330,14285,0,1721193462,13042.446262639998,67.4974636199986,53485.68870048 2024-07-17,05:17:44.000,199,10979262,14165,0,1721193463,13042.459735259989,67.51156188000459,53485.73761032 2024-07-17,05:17:45.000,199,10979275,14405,0,1721193464,13042.439526329988,67.51861101000395,53485.70966184 2024-07-17,05:17:46.000,199,10979307,14405,0,1721193465,13042.338481680003,67.5609057900001,53485.6956876 2024-07-17,05:17:47.000,199,10979317,14045,0,1721193466,13042.325009059998,67.58910231000482,53485.74459744001 2024-07-17,05:17:48.000,199,10979264,14005,0,1721193467,13042.338481680003,67.62434796000161,53485.72363608001 2024-07-17,05:17:49.000,199,10979306,14565,0,1721193468,13042.304800129998,67.65254447999905,53485.75857168 2024-07-17,05:17:50.000,199,10979294,14085,0,1721193469,13042.291327509993,67.65959360999841,53485.730623200005 2024-07-17,05:17:51.000,199,10979276,13925,0,1721193470,13042.244173339997,67.6736918700044,53485.75857168 2024-07-17,05:17:52.000,199,10979312,14245,0,1721193471,13042.237437030002,67.71598665000056,53485.75158456001 2024-07-17,05:17:53.000,199,10979301,14405,0,1721193472,13042.244173339997,67.75828143000399,53485.78652016 2024-07-17,05:17:54.000,199,10979283,14125,0,1721193473,13042.217228100002,67.77237969000271,53485.74459744001 2024-07-17,05:17:55.000,199,10979261,13925,0,1721193474,13042.190282859992,67.81467446999886,53485.73761032 2024-07-17,05:17:56.000,199,10979257,13965,0,1721193475,13042.170073929992,67.8076253399995,53485.730623200005 2024-07-17,05:17:57.000,199,10979253,13805,0,1721193476,13042.210491789992,67.82172359999822,53485.77254592001 2024-07-17,05:17:58.000,199,10979334,14325,0,1721193477,13042.170073929992,67.81467446999886,53485.75158456001 2024-07-17,05:17:59.000,199,10979254,14325,0,1721193478,13042.149864999992,67.89926402999845,53485.77254592001 2024-07-17,05:18:00.000,199,10979252,14045,0,1721193479,13042.176810240002,67.9204114200038,53485.779533040004 2024-07-17,05:18:01.000,199,10979294,13805,0,1721193480,13042.183546549997,67.96975532999932,53485.7655588 2024-07-17,05:18:02.000,199,10979235,14205,0,1721193481,13042.237437030002,67.99795185000403,53485.81446864 2024-07-17,05:18:03.000,199,10979236,13805,0,1721193482,13042.217228100002,68.04729575999954,53485.849404240005 2024-07-17,05:18:04.000,199,10979216,13845,0,1721193483,13042.217228100002,68.06139401999826,53485.80748152 2024-07-17,05:18:05.000,199,10979280,14045,0,1721193484,13042.244173339997,68.0684431500049,53485.898314080005 2024-07-17,05:18:06.000,199,10979234,14365,0,1721193485,13042.277854890002,68.09663967000233,53485.9053012 2024-07-17,05:18:07.000,199,10979212,13965,0,1721193486,13042.338481680003,68.12483618999977,53485.88433984 2024-07-17,05:18:08.000,199,10979267,14165,0,1721193487,13042.304800129998,68.14598357999785,53485.92626256 2024-07-17,05:18:09.000,199,10979256,14085,0,1721193488,13042.351954299993,68.13893444999849,53485.94023680001 2024-07-17,05:18:10.000,199,10979246,13925,0,1721193489,13042.372163229993,68.13188531999913,53485.95421104 2024-07-17,05:18:11.000,199,10979269,14005,0,1721193490,13042.466471569998,68.15303271000448,53485.968185280006 2024-07-17,05:18:12.000,199,10979260,13885,0,1721193491,13042.506889429998,68.18827836000128,53486.05901784001 2024-07-17,05:18:13.000,199,10979294,13725,0,1721193492,13042.540570979989,68.20942574999935,53486.03106936 2024-07-17,05:18:14.000,199,10979217,14485,0,1721193493,13042.62140669999,68.20942574999935,53486.066004960005 2024-07-17,05:18:15.000,199,10979273,13885,0,1721193494,13042.668560869999,68.20942574999935,53486.10792768001 2024-07-17,05:18:16.000,199,10979236,13925,0,1721193495,13042.72918766,68.24467140000343,53486.09395344 2024-07-17,05:18:17.000,199,10979269,14005,0,1721193496,13042.80328706999,68.2658187900015,53486.12190192 2024-07-17,05:18:18.000,199,10979285,14445,0,1721193497,13042.87065017,68.27991705000022,53486.19876024 2024-07-17,05:18:19.000,199,10979272,14005,0,1721193498,13042.917804339995,68.25876966000214,53486.24767008001 2024-07-17,05:18:20.000,199,10979230,13925,0,1721193499,13042.94474957999,68.25172053000279,53486.19177312 2024-07-17,05:18:21.000,199,10979218,14005,0,1721193500,13043.03232161,68.23057314000471,53486.29657992001 2024-07-17,05:18:22.000,199,10979291,13725,0,1721193501,13043.066003159991,68.20942574999935,53486.31055416 2024-07-17,05:18:23.000,199,10979254,14245,0,1721193502,13043.119893639996,68.21647487999871,53486.36645112 2024-07-17,05:18:24.000,199,10979261,14245,0,1721193503,13043.153575190001,68.20237662,53486.39439960001 2024-07-17,05:18:25.000,199,10979283,14245,0,1721193504,13043.160311499996,68.20237662,53486.41536096001 2024-07-17,05:18:26.000,199,10979220,13845,0,1721193505,13043.247883529992,68.17418010000256,53486.46427080001 2024-07-17,05:18:27.000,199,10979275,14005,0,1721193506,13043.288301389992,68.11073793000105,53486.51318064001 2024-07-17,05:18:28.000,199,10979268,13685,0,1721193507,13043.342191869997,68.11778706000041,53486.59702608 2024-07-17,05:18:29.000,199,10979241,13845,0,1721193508,13043.369137109992,68.04729575999954,53486.54811624 2024-07-17,05:18:30.000,199,10979221,13685,0,1721193509,13043.443236519997,68.04024663000018,53486.62497456 2024-07-17,05:18:31.000,199,10979241,14085,0,1721193510,13043.490390689993,67.97680445999868,53486.57606472 2024-07-17,05:18:32.000,199,10979254,14125,0,1721193511,13043.537544860003,67.96270619999996,53486.687858640005 2024-07-17,05:18:33.000,199,10979271,14165,0,1721193512,13043.544281169998,67.94860794000124,53486.77170408 2024-07-17,05:18:34.000,199,10979286,14245,0,1721193513,13043.564490099998,67.91336229000444,53486.75074272001 2024-07-17,05:18:35.000,199,10979269,14045,0,1721193514,13043.604907959998,67.87106751000101,53486.79266544 2024-07-17,05:18:36.000,199,10979259,14205,0,1721193515,13043.551017479993,67.87811664000037,53486.82061392 2024-07-17,05:18:37.000,199,10979257,14045,0,1721193516,13043.577962719988,67.82877273000486,53486.855549520005 2024-07-17,05:18:38.000,199,10979250,14125,0,1721193517,13043.598171649988,67.79352708000079,53486.87651088001 2024-07-17,05:18:39.000,199,10979293,13965,0,1721193518,13043.591435339993,67.75123230000463,53486.91144648 2024-07-17,05:18:40.000,199,10979271,14165,0,1721193519,13043.625116889998,67.7089375200012,53486.94638208001 2024-07-17,05:18:41.000,199,10979281,13965,0,1721193520,13043.645325819998,67.73008490999928,53486.94638208001 2024-07-17,05:18:42.000,199,10979275,14045,0,1721193521,13043.638589509988,67.68074100000376,53486.96035632 2024-07-17,05:18:43.000,199,10979321,14485,0,1721193522,13043.658798439988,67.66664273999777,53487.00926616 2024-07-17,05:18:44.000,199,10979268,14245,0,1721193523,13043.665534749998,67.63844622000033,53486.98131768 2024-07-17,05:18:45.000,199,10979295,13725,0,1721193524,13043.645325819998,67.60320057000354,53487.06516312001 2024-07-17,05:18:46.000,199,10979274,13925,0,1721193525,13043.726161539998,67.61729883000226,53487.11407296001 2024-07-17,05:18:47.000,199,10979295,13965,0,1721193526,13043.719425229989,67.59615144000418,53487.09311160001 2024-07-17,05:18:48.000,199,10979257,13885,0,1721193527,13043.719425229989,67.59615144000418,53487.17695704 2024-07-17,05:18:49.000,199,10979267,14365,0,1721193528,13043.739634159989,67.57500404999882,53487.142021440006 2024-07-17,05:18:50.000,199,10979267,13885,0,1721193529,13043.766579399999,67.5609057900001,53487.07913736 2024-07-17,05:18:51.000,199,10979275,14085,0,1721193530,13043.833942499994,67.56795491999947,53487.14900856 2024-07-17,05:18:52.000,199,10979273,14245,0,1721193531,13043.86088773999,67.51861101000395,53487.121060080004 2024-07-17,05:18:53.000,199,10979262,14045,0,1721193532,13043.88109666999,67.51861101000395,53487.14900856 2024-07-17,05:18:54.000,199,10979306,13845,0,1721193533,13043.955196079994,67.47631623000052,53487.190931280005 2024-07-17,05:18:55.000,199,10979301,13765,0,1721193534,13044.015822869995,67.51156188000459,53487.26080248001 2024-07-17,05:18:56.000,199,10979278,14365,0,1721193535,13044.06297703999,67.4974636199986,53487.24682824 2024-07-17,05:18:57.000,199,10979261,13885,0,1721193536,13044.08992228,67.49041448999924,53487.288750960004 2024-07-17,05:18:58.000,199,10979262,14045,0,1721193537,13044.170758,67.51861101000395,53487.33067368001 2024-07-17,05:18:59.000,199,10979233,14245,0,1721193538,13044.177494309995,67.52566014000331,53487.36560928 2024-07-17,05:19:00.000,199,10979277,14365,0,1721193539,13044.238121099996,67.54680753000139,53487.37958352001 2024-07-17,05:19:01.000,199,10979227,13805,0,1721193540,13044.278538959996,67.53270927000267,53487.44945472001 2024-07-17,05:19:02.000,199,10979286,13885,0,1721193541,13044.345902059991,67.54680753000139,53487.456441840004 2024-07-17,05:19:03.000,199,10979286,14085,0,1721193542,13044.426737779992,67.54680753000139,53487.5123388 2024-07-17,05:19:04.000,199,10979274,14125,0,1721193543,13044.500837189997,67.53270927000267,53487.54028728 2024-07-17,05:19:05.000,199,10979281,13965,0,1721193544,13044.534518740002,67.55385666000075,53487.61714560001 2024-07-17,05:19:06.000,199,10979298,14485,0,1721193545,13044.595145530002,67.58910231000482,53487.6520812 2024-07-17,05:19:07.000,199,10979283,14045,0,1721193546,13044.635563390002,67.61729883000226,53487.63810696001 2024-07-17,05:19:08.000,199,10979273,13805,0,1721193547,13044.682717559997,67.62434796000161,53487.694003920005 2024-07-17,05:19:09.000,199,10979269,13725,0,1721193548,13044.729871729993,67.6102497000029,53487.7219524 2024-07-17,05:19:10.000,199,10979328,14045,0,1721193549,13044.763553279998,67.60320057000354,53487.73592664001 2024-07-17,05:19:11.000,199,10979262,13765,0,1721193550,13044.824180069998,67.58910231000482,53487.86868192 2024-07-17,05:19:12.000,199,10979285,13925,0,1721193551,13044.898279479989,67.62434796000161,53487.84073344 2024-07-17,05:19:13.000,199,10979283,14405,0,1721193552,13044.999324129989,67.61729883000226,53487.88265616001 2024-07-17,05:19:14.000,199,10979303,14005,0,1721193553,13045.086896159999,67.63139709000097,53487.88964328 2024-07-17,05:19:15.000,199,10979257,14085,0,1721193554,13045.154259259994,67.65959360999841,53487.924578879996 2024-07-17,05:19:16.000,199,10979256,14125,0,1721193555,13045.20814974,67.65959360999841,53487.99445008 2024-07-17,05:19:17.000,199,10979312,13845,0,1721193556,13045.28224914999,67.75123230000463,53488.02239856001 2024-07-17,05:19:18.000,199,10979301,14005,0,1721193557,13045.40350272999,67.77237969000271,53488.08528264 2024-07-17,05:19:19.000,199,10979313,13965,0,1721193558,13045.457393209996,67.78647795000143,53488.092269759996 2024-07-17,05:19:20.000,199,10979213,14285,0,1721193559,13045.571910480001,67.78647795000143,53488.14117960001 2024-07-17,05:19:21.000,199,10979326,14005,0,1721193560,13045.625800959991,67.8569692500023,53488.1761152 2024-07-17,05:19:22.000,199,10979307,13925,0,1721193561,13045.760527159997,67.89221489999909,53488.280922 2024-07-17,05:19:23.000,199,10979253,14365,0,1721193562,13045.841362879997,67.94155881000188,53488.32983184 2024-07-17,05:19:24.000,199,10979292,14365,0,1721193563,13045.928934909993,67.93450968000252,53488.413677280005 2024-07-17,05:19:25.000,199,10979313,13845,0,1721193564,13046.083870039998,67.96270619999996,53488.4206644 2024-07-17,05:19:26.000,199,10979274,13965,0,1721193565,13046.131024209993,67.96975532999932,53488.462587120004 2024-07-17,05:19:27.000,199,10979277,14045,0,1721193566,13046.238805169989,68.0190992400021,53488.5604068 2024-07-17,05:19:28.000,199,10979267,14165,0,1721193567,13046.3263772,68.0684431500049,53488.60232952001 2024-07-17,05:19:29.000,199,10979279,13965,0,1721193568,13046.42068553999,68.04024663000018,53488.62329088001 2024-07-17,05:19:30.000,199,10979277,14085,0,1721193569,13046.52173018999,68.0684431500049,53488.69316208001 2024-07-17,05:19:31.000,199,10979251,13965,0,1721193570,13046.636247459996,68.08254141000361,53488.763033279996 2024-07-17,05:19:32.000,199,10979237,14485,0,1721193571,13046.77097366,68.13188531999913,53488.82591736 2024-07-17,05:19:33.000,199,10979271,13645,0,1721193572,13046.865281999992,68.13893444999849,53488.88181432 2024-07-17,05:19:34.000,199,10979263,14005,0,1721193573,13046.986535579992,68.18122923000192,53488.9446984 2024-07-17,05:19:35.000,199,10979287,13525,0,1721193574,13047.107789159993,68.16008184000384,53488.9446984 2024-07-17,05:19:36.000,199,10979278,14045,0,1721193575,13047.188624879993,68.19532749000064,53489.0495052 2024-07-17,05:19:37.000,199,10979242,13925,0,1721193576,13047.269460599993,68.20237662,53489.12636352001 2024-07-17,05:19:38.000,199,10979262,13925,0,1721193577,13047.370505249994,68.25172053000279,53489.16129912 2024-07-17,05:19:39.000,199,10979243,13925,0,1721193578,13047.471549899994,68.2658187900015,53489.16828624 2024-07-17,05:19:40.000,199,10979292,14565,0,1721193579,13047.59953978999,68.28696617999958,53489.23815744 2024-07-17,05:19:41.000,199,10979274,13765,0,1721193580,13047.68711182,68.25876966000214,53489.31501576001 2024-07-17,05:19:42.000,199,10979261,13765,0,1721193581,13047.794892779995,68.29401530999894,53489.38488696 2024-07-17,05:19:43.000,199,10979273,14205,0,1721193582,13047.84878326,68.33631009000237,53489.433796799996 2024-07-17,05:19:44.000,199,10979272,13965,0,1721193583,13047.92961898,68.35040835000109,53489.45475816 2024-07-17,05:19:45.000,199,10979261,13885,0,1721193584,13047.976773149996,68.38565399999788,53489.489693760006 2024-07-17,05:19:46.000,199,10979294,14085,0,1721193585,13048.050872560001,68.38565399999788,53489.55257784 2024-07-17,05:19:47.000,199,10979285,13765,0,1721193586,13048.091290420001,68.37860486999853,53489.55956496001 2024-07-17,05:19:48.000,199,10979301,14045,0,1721193587,13048.192335070002,68.38565399999788,53489.706294480005 2024-07-17,05:19:49.000,199,10979299,14405,0,1721193588,13048.259698169997,68.34335922000173,53489.74821720001 2024-07-17,05:19:50.000,199,10979282,13845,0,1721193589,13048.374215440002,68.33631009000237,53489.804114160004 2024-07-17,05:19:51.000,199,10979300,13885,0,1721193590,13048.360742819998,68.34335922000173,53489.804114160004 2024-07-17,05:19:52.000,199,10979311,14205,0,1721193591,13048.407896989993,68.28696617999958,53489.88097248 2024-07-17,05:19:53.000,199,10979293,14045,0,1721193592,13048.421369609998,68.30811356999766,53489.853024000004 2024-07-17,05:19:54.000,199,10979310,14205,0,1721193593,13048.529150569993,68.32926096000301,53489.93686944 2024-07-17,05:19:55.000,199,10979296,14085,0,1721193594,13048.583041049998,68.29401530999894,53489.95084368 2024-07-17,05:19:56.000,199,10979317,14205,0,1721193595,13048.603249979999,68.23762227000407,53489.971805040004 2024-07-17,05:19:57.000,199,10979304,13885,0,1721193596,13048.643667839999,68.17418010000256,53490.03468912001 2024-07-17,05:19:58.000,199,10979284,13725,0,1721193597,13048.684085699999,68.1671309700032,53490.03468912001 2024-07-17,05:19:59.000,199,10979310,13965,0,1721193598,13048.690822009994,68.1671309700032,53490.08359896001 2024-07-17,05:20:00.000,199,10979319,14045,0,1721193599,13048.704294629999,68.15303271000448,53490.090586080005 2024-07-17,05:20:01.000,199,10979310,14045,0,1721193600,13048.724503559999,68.15303271000448,53490.17443152 2024-07-17,05:20:02.000,199,10979295,14085,0,1721193601,13048.76492142,68.17418010000256,53490.258276960005 2024-07-17,05:20:03.000,199,10979325,13885,0,1721193602,13048.69755831999,68.16008184000384,53490.27923832001 2024-07-17,05:20:04.000,199,10979285,13965,0,1721193603,13048.751448799994,68.15303271000448,53490.32116104001 2024-07-17,05:20:05.000,199,10979268,14165,0,1721193604,13048.771657729994,68.13188531999913,53490.31417392 2024-07-17,05:20:06.000,199,10979285,14045,0,1721193605,13048.724503559999,68.09663967000233,53490.29321256 2024-07-17,05:20:07.000,199,10979265,14245,0,1721193606,13048.751448799994,68.07549228000426,53490.39103224 2024-07-17,05:20:08.000,199,10979326,13885,0,1721193607,13048.71776724999,68.07549228000426,53490.39103224 2024-07-17,05:20:09.000,199,10979260,14205,0,1721193608,13048.704294629999,68.07549228000426,53490.40500648 2024-07-17,05:20:10.000,199,10979295,13965,0,1721193609,13048.663876769999,68.02614837000147,53490.43295496 2024-07-17,05:20:11.000,199,10979296,14125,0,1721193610,13048.616722599989,68.03319750000082,53490.41898072001 2024-07-17,05:20:12.000,199,10979296,14405,0,1721193611,13048.623458909999,68.02614837000147,53490.39103224 2024-07-17,05:20:13.000,199,10979303,13885,0,1721193612,13048.616722599989,68.0190992400021,53490.43994208 2024-07-17,05:20:14.000,199,10979283,13845,0,1721193613,13048.603249979999,68.0190992400021,53490.425967840005 2024-07-17,05:20:15.000,199,10979278,14165,0,1721193614,13048.583041049998,67.98385358999803,53490.4119936 2024-07-17,05:20:16.000,199,10979306,14085,0,1721193615,13048.562832119998,67.9556570700006,53490.43295496 2024-07-17,05:20:17.000,199,10979263,14485,0,1721193616,13048.569568429994,67.93450968000252,53490.40500648 2024-07-17,05:20:18.000,199,10979296,13965,0,1721193617,13048.529150569993,67.94860794000124,53490.425967840005 2024-07-17,05:20:19.000,199,10979312,14365,0,1721193618,13048.481996399998,67.94155881000188,53490.43295496 2024-07-17,05:20:20.000,199,10979305,14245,0,1721193619,13048.434842229988,67.94155881000188,53490.38404512 2024-07-17,05:20:21.000,199,10979291,14085,0,1721193620,13048.401160679998,67.9204114200038,53490.31417392 2024-07-17,05:20:22.000,199,10979341,14285,0,1721193621,13048.414633300003,67.93450968000252,53490.328148160006 2024-07-17,05:20:23.000,199,10979252,14245,0,1721193622,13048.367479129993,67.93450968000252,53490.328148160006 2024-07-17,05:20:24.000,199,10979254,14645,0,1721193623,13048.273170790002,67.9556570700006,53490.31417392 2024-07-17,05:20:25.000,199,10979261,14325,0,1721193624,13048.219280309997,67.94155881000188,53490.30019968001 2024-07-17,05:20:26.000,199,10979297,14325,0,1721193625,13048.232752930002,67.93450968000252,53490.307186800004 2024-07-17,05:20:27.000,199,10979267,14245,0,1721193626,13048.124971969992,67.9204114200038,53490.30019968001 2024-07-17,05:20:28.000,199,10979336,14125,0,1721193627,13048.084554109992,67.93450968000252,53490.29321256 2024-07-17,05:20:29.000,199,10979278,14405,0,1721193628,13048.030663630001,67.91336229000444,53490.34910952001 2024-07-17,05:20:30.000,199,10979293,14725,0,1721193629,13048.003718389991,67.94155881000188,53490.2722512 2024-07-17,05:20:31.000,199,10979288,14245,0,1721193630,13048.037399939996,67.94155881000188,53490.2722512 2024-07-17,05:20:32.000,199,10979252,14005,0,1721193631,13047.976773149996,67.93450968000252,53490.258276960005 2024-07-17,05:20:33.000,199,10979340,14485,0,1721193632,13047.956564219996,67.92746055000316,53490.24430272 2024-07-17,05:20:34.000,199,10979320,14965,0,1721193633,13047.875728499996,67.92746055000316,53490.307186800004 2024-07-17,05:20:35.000,199,10979311,14805,0,1721193634,13047.88246480999,67.96270619999996,53490.22334136 2024-07-17,05:20:36.000,199,10979302,14605,0,1721193635,13047.855519569996,67.96975532999932,53490.188405760004 2024-07-17,05:20:37.000,199,10979262,14045,0,1721193636,13047.84204694999,67.9556570700006,53490.24430272 2024-07-17,05:20:38.000,199,10979292,14285,0,1721193637,13047.78142015999,67.96975532999932,53490.20238000001 2024-07-17,05:20:39.000,199,10979276,14405,0,1721193638,13047.74773861,67.99795185000403,53490.15347016001 2024-07-17,05:20:40.000,199,10979309,14285,0,1721193639,13047.70058443999,67.99795185000403,53490.11154744001 2024-07-17,05:20:41.000,199,10979280,14365,0,1721193640,13047.673639199995,68.0190992400021,53490.139495920004 2024-07-17,05:20:42.000,199,10979318,14365,0,1721193641,13047.68037550999,68.01205011000275,53490.041676240005 2024-07-17,05:20:43.000,199,10979311,13925,0,1721193642,13047.61974871999,68.04729575999954,53490.027702 2024-07-17,05:20:44.000,199,10979305,14685,0,1721193643,13047.63995764999,68.0543448899989,53490.041676240005 2024-07-17,05:20:45.000,199,10979264,14525,0,1721193644,13047.61974871999,68.04729575999954,53490.03468912001 2024-07-17,05:20:46.000,199,10979325,14165,0,1721193645,13047.552385619994,68.0543448899989,53490.027702 2024-07-17,05:20:47.000,199,10979300,14525,0,1721193646,13047.633221339995,68.01205011000275,53490.01372776001 2024-07-17,05:20:48.000,199,10979302,14245,0,1721193647,13047.552385619994,68.0543448899989,53490.06263760001 2024-07-17,05:20:49.000,199,10979282,14365,0,1721193648,13047.55912192999,68.0543448899989,53489.99975352 2024-07-17,05:20:50.000,199,10979281,14365,0,1721193649,13047.56585824,68.06139401999826,53489.922895200005 2024-07-17,05:20:51.000,199,10979309,13965,0,1721193650,13047.56585824,68.0684431500049,53490.04866336 2024-07-17,05:20:52.000,199,10979313,13925,0,1721193651,13047.613012409995,68.08254141000361,53489.98577928001 2024-07-17,05:20:53.000,199,10979325,14045,0,1721193652,13047.59953978999,68.11073793000105,53490.00674064 2024-07-17,05:20:54.000,199,10979303,14165,0,1721193653,13047.61974871999,68.17418010000256,53489.992766400006 2024-07-17,05:20:55.000,199,10979295,14045,0,1721193654,13047.66690289,68.16008184000384,53489.992766400006 2024-07-17,05:20:56.000,199,10979324,14085,0,1721193655,13047.72079336999,68.16008184000384,53489.992766400006 2024-07-17,05:20:57.000,199,10979303,13925,0,1721193656,13047.74100229999,68.1671309700032,53489.99975352 2024-07-17,05:20:58.000,199,10979327,14325,0,1721193657,13047.82183801999,68.20237662,53489.99975352 2024-07-17,05:20:59.000,199,10979288,14125,0,1721193658,13047.84204694999,68.20942574999935,53489.971805040004 2024-07-17,05:21:00.000,199,10979275,13845,0,1721193659,13047.88246480999,68.24467140000343,53490.041676240005 2024-07-17,05:21:01.000,199,10979348,14325,0,1721193660,13047.983509459991,68.27991705000022,53490.05565048 2024-07-17,05:21:02.000,199,10979284,14365,0,1721193661,13048.057608869996,68.3151627000043,53490.10456032 2024-07-17,05:21:03.000,199,10979343,13725,0,1721193662,13048.111499350001,68.33631009000237,53490.10456032 2024-07-17,05:21:04.000,199,10979317,14045,0,1721193663,13048.172126140002,68.35040835000109,53490.090586080005 2024-07-17,05:21:05.000,199,10979343,13805,0,1721193664,13048.226016619992,68.39975226000388,53490.10456032 2024-07-17,05:21:06.000,199,10979274,13925,0,1721193665,13048.293379720002,68.45614529999875,53490.1674444 2024-07-17,05:21:07.000,199,10979323,14245,0,1721193666,13048.401160679998,68.48434182000346,53490.19539288 2024-07-17,05:21:08.000,199,10979306,14245,0,1721193667,13048.455051159988,68.51958747000026,53490.258276960005 2024-07-17,05:21:09.000,199,10979340,14325,0,1721193668,13048.542623189998,68.5477839899977,53490.28622544 2024-07-17,05:21:10.000,199,10979282,14045,0,1721193669,13048.609986289994,68.56188225000369,53490.28622544 2024-07-17,05:21:11.000,199,10979305,14085,0,1721193670,13048.657140459989,68.62532441999792,53490.258276960005 2024-07-17,05:21:12.000,199,10979309,14405,0,1721193671,13048.73797617999,68.69581571999879,53490.31417392 2024-07-17,05:21:13.000,199,10979306,13925,0,1721193672,13048.80533928,68.73106137000286,53490.38404512 2024-07-17,05:21:14.000,199,10979364,14205,0,1721193673,13048.85922975999,68.78040527999838,53490.40500648 2024-07-17,05:21:15.000,199,10979294,14325,0,1721193674,13048.913120239995,68.77335614999902,53490.38404512 2024-07-17,05:21:16.000,199,10979351,13925,0,1721193675,13048.96027440999,68.80155267000373,53490.43994208 2024-07-17,05:21:17.000,199,10979306,13965,0,1721193676,13049.014164889995,68.87909310000396,53490.53776176001 2024-07-17,05:21:18.000,199,10979298,14125,0,1721193677,13049.12194584999,68.89319136000267,53490.593658720005 2024-07-17,05:21:19.000,199,10979341,14325,0,1721193678,13049.182572639991,68.92843700999947,53490.593658720005 2024-07-17,05:21:20.000,199,10979316,13965,0,1721193679,13049.249935740001,68.95663353000418,53490.642568560004 2024-07-17,05:21:21.000,199,10979307,13885,0,1721193680,13049.317298839997,68.99892831000034,53490.642568560004 2024-07-17,05:21:22.000,199,10979299,14125,0,1721193681,13049.384661939992,69.02712482999777,53490.65654280001 2024-07-17,05:21:23.000,199,10979320,14365,0,1721193682,13049.465497659992,69.03417396000441,53490.67051704 2024-07-17,05:21:24.000,199,10979291,14125,0,1721193683,13049.539597069997,69.08351786999992,53490.691478400004 2024-07-17,05:21:25.000,199,10979288,13845,0,1721193684,13049.566542309993,69.118763520004,53490.70545264001 2024-07-17,05:21:26.000,199,10979298,14405,0,1721193685,13049.627169099993,69.18925482000486,53490.761349600005 2024-07-17,05:21:27.000,199,10979308,14405,0,1721193686,13049.701268509998,69.21040221000294,53490.81724656 2024-07-17,05:21:28.000,199,10979313,14365,0,1721193687,13049.782104229998,69.23859873000038,53490.83820792 2024-07-17,05:21:29.000,199,10979299,13885,0,1721193688,13049.835994709989,69.22450047000166,53490.84519504 2024-07-17,05:21:30.000,199,10979300,14565,0,1721193689,13049.856203639989,69.25974611999845,53490.92205336001 2024-07-17,05:21:31.000,199,10979309,13885,0,1721193690,13049.903357809999,69.29499177000253,53490.95000184001 2024-07-17,05:21:32.000,199,10979285,14165,0,1721193691,13049.970720909994,69.3161391600006,53490.977950320004 2024-07-17,05:21:33.000,199,10979270,14125,0,1721193692,13050.01787507999,69.36548307000339,53490.98493744 2024-07-17,05:21:34.000,199,10979318,14245,0,1721193693,13050.04482032,69.37253220000275,53490.97096320001 2024-07-17,05:21:35.000,199,10979230,14085,0,1721193694,13050.011138769994,69.33023741999932,53491.01288592 2024-07-17,05:21:36.000,199,10979357,14245,0,1721193695,13050.10544711,69.34433567999804,53491.10371848 2024-07-17,05:21:37.000,199,10979326,14005,0,1721193696,13050.193019139995,69.35843394000403,53491.07577 2024-07-17,05:21:38.000,199,10979325,13885,0,1721193697,13050.19975544999,69.36548307000339,53491.12467984 2024-07-17,05:21:39.000,199,10979320,14005,0,1721193698,13050.17954651999,69.37958133000211,53491.145641200004 2024-07-17,05:21:40.000,199,10979307,14245,0,1721193699,13050.20649176,69.40072872000019,53491.145641200004 2024-07-17,05:21:41.000,199,10979283,14405,0,1721193700,13050.21996437999,69.42187610999827,53491.17358968 2024-07-17,05:21:42.000,199,10979310,14165,0,1721193701,13050.32100902999,69.45712176000234,53491.18756392001 2024-07-17,05:21:43.000,199,10979284,14365,0,1721193702,13050.334481649996,69.45007263000298,53491.23647376001 2024-07-17,05:21:44.000,199,10979316,13925,0,1721193703,13050.354690579996,69.4641708900017,53491.264422240005 2024-07-17,05:21:45.000,199,10979298,14085,0,1721193704,13050.3681632,69.48531827999977,53491.313332080004 2024-07-17,05:21:46.000,199,10979343,14085,0,1721193705,13050.395108439996,69.51351480000449,53491.32730632001 2024-07-17,05:21:47.000,199,10979307,13885,0,1721193706,13050.448998920001,69.49236740999913,53491.29237072 2024-07-17,05:21:48.000,199,10979301,14565,0,1721193707,13050.462471539991,69.47122002000106,53491.34128056 2024-07-17,05:21:49.000,199,10979310,13845,0,1721193708,13050.442262609991,69.4641708900017,53491.383203280006 2024-07-17,05:21:50.000,199,10979311,13765,0,1721193709,13050.428789990001,69.4641708900017,53491.383203280006 2024-07-17,05:21:51.000,199,10979263,14485,0,1721193710,13050.422053679991,69.50646566999785,53491.37621616001 2024-07-17,05:21:52.000,199,10979254,14165,0,1721193711,13050.469207850001,69.47122002000106,53491.34128056 2024-07-17,05:21:53.000,199,10979300,13805,0,1721193712,13050.435526299996,69.43597437000426,53491.41813888 2024-07-17,05:21:54.000,199,10979304,14325,0,1721193713,13050.448998920001,69.4148269799989,53491.41813888 2024-07-17,05:21:55.000,199,10979244,14125,0,1721193714,13050.489416780001,69.42187610999827,53491.42512600001 2024-07-17,05:21:56.000,199,10979290,13845,0,1721193715,13050.469207850001,69.38663046000147,53491.481022960004 2024-07-17,05:21:57.000,199,10979305,13965,0,1721193716,13050.455735229996,69.33023741999932,53491.51595856 2024-07-17,05:21:58.000,199,10979291,14205,0,1721193717,13050.435526299996,69.30909003000124,53491.41813888 2024-07-17,05:21:59.000,199,10979255,14045,0,1721193718,13050.475944159996,69.25974611999845,53491.51595856 2024-07-17,05:22:00.000,199,10979325,13925,0,1721193719,13050.435526299996,69.19630395000422,53491.50897144 2024-07-17,05:22:01.000,199,10979268,13725,0,1721193720,13050.455735229996,69.14696004000143,53491.501984320006 2024-07-17,05:22:02.000,199,10979277,14005,0,1721193721,13050.422053679991,69.05532135000249,53491.46704872 2024-07-17,05:22:03.000,199,10979275,13885,0,1721193722,13050.415317369996,69.04827222000313,53491.481022960004 2024-07-17,05:22:04.000,199,10979284,13845,0,1721193723,13050.422053679991,68.99892831000034,53491.46704872 2024-07-17,05:22:05.000,199,10979282,14165,0,1721193724,13050.401844749991,69.02007569999842,53491.501984320006 2024-07-17,05:22:06.000,199,10979322,14125,0,1721193725,13050.354690579996,69.0059774399997,53491.529932800004 2024-07-17,05:22:07.000,199,10979310,14085,0,1721193726,13050.34121795999,68.98483005000162,53491.54390704001 2024-07-17,05:22:08.000,199,10979267,14085,0,1721193727,13050.314272719996,68.99892831000034,53491.529932800004 2024-07-17,05:22:09.000,199,10979263,14005,0,1721193728,13050.28059116999,68.96368266000354,53491.550894160006 2024-07-17,05:22:10.000,199,10979282,13565,0,1721193729,13050.24690962,68.93548613999883,53491.55788128 2024-07-17,05:22:11.000,199,10979326,14045,0,1721193730,13050.233436999995,68.91433875000075,53491.5648684 2024-07-17,05:22:12.000,199,10979335,14125,0,1721193731,13050.17954651999,68.9072896200014,53491.50897144 2024-07-17,05:22:13.000,199,10979297,13885,0,1721193732,13050.112183419995,68.8720439700046,53491.57185552001 2024-07-17,05:22:14.000,199,10979282,14005,0,1721193733,13050.071765559995,68.86499483999796,53491.481022960004 2024-07-17,05:22:15.000,199,10979313,14085,0,1721193734,13050.04482032,68.89319136000267,53491.53691992 2024-07-17,05:22:16.000,199,10979273,14005,0,1721193735,13050.011138769994,68.92138788000011,53491.48801008 2024-07-17,05:22:17.000,199,10979314,14325,0,1721193736,13050.00440246,68.92843700999947,53491.48801008 2024-07-17,05:22:18.000,199,10979271,13725,0,1721193737,13049.91683042999,68.95663353000418,53491.47403584001 2024-07-17,05:22:19.000,199,10979261,14045,0,1721193738,13049.903357809999,68.95663353000418,53491.432113120005 2024-07-17,05:22:20.000,199,10979281,14085,0,1721193739,13049.89662149999,68.9707317900029,53491.42512600001 2024-07-17,05:22:21.000,199,10979282,13965,0,1721193740,13049.849467329994,69.0059774399997,53491.432113120005 2024-07-17,05:22:22.000,199,10979328,14085,0,1721193741,13049.795576849989,68.99187918000098,53491.49499720001 2024-07-17,05:22:23.000,199,10979311,14165,0,1721193742,13049.782104229998,69.01302656999906,53491.44608736 2024-07-17,05:22:24.000,199,10979256,13565,0,1721193743,13049.768631609993,69.01302656999906,53491.47403584001 2024-07-17,05:22:25.000,199,10979327,13965,0,1721193744,13049.768631609993,69.04122309000377,53491.41115176 2024-07-17,05:22:26.000,199,10979241,13805,0,1721193745,13049.728213749993,69.04122309000377,53491.34826768 2024-07-17,05:22:27.000,199,10979336,14285,0,1721193746,13049.741686369998,69.02712482999777,53491.37621616001 2024-07-17,05:22:28.000,199,10979246,14005,0,1721193747,13049.708004819993,69.04827222000313,53491.36922904 2024-07-17,05:22:29.000,199,10979258,14165,0,1721193748,13049.768631609993,69.08351786999992,53491.383203280006 2024-07-17,05:22:30.000,199,10979331,14125,0,1721193749,13049.721477439998,69.11171439000464,53491.40416464001 2024-07-17,05:22:31.000,199,10979307,13885,0,1721193750,13049.721477439998,69.118763520004,53491.3901904 2024-07-17,05:22:32.000,199,10979318,14085,0,1721193751,13049.755158989989,69.13286178000271,53491.35525480001 2024-07-17,05:22:33.000,199,10979322,14085,0,1721193752,13049.734950059988,69.14696004000143,53491.334293440006 2024-07-17,05:22:34.000,199,10979279,13965,0,1721193753,13049.748422679993,69.20335308000358,53491.34128056 2024-07-17,05:22:35.000,199,10979327,13925,0,1721193754,13049.788840539994,69.23154960000102,53491.334293440006 2024-07-17,05:22:36.000,199,10979317,13725,0,1721193755,13049.741686369998,69.27384438000445,53491.35525480001 2024-07-17,05:22:37.000,199,10979348,14005,0,1721193756,13049.755158989989,69.30204090000188,53491.29237072 2024-07-17,05:22:38.000,199,10979309,14485,0,1721193757,13049.802313159998,69.33728654999868,53491.34128056 2024-07-17,05:22:39.000,199,10979299,14325,0,1721193758,13049.815785779989,69.37253220000275,53491.362241920004 2024-07-17,05:22:40.000,199,10979344,14405,0,1721193759,13049.809049469994,69.35138481000467,53491.39717752 2024-07-17,05:22:41.000,199,10979335,14045,0,1721193760,13049.815785779989,69.36548307000339,53491.3901904 2024-07-17,05:22:42.000,199,10979322,14565,0,1721193761,13049.782104229998,69.39367959000083,53491.34128056 2024-07-17,05:22:43.000,199,10979340,14005,0,1721193762,13049.795576849989,69.40777784999955,53491.30634496001 2024-07-17,05:22:44.000,199,10979302,14085,0,1721193763,13049.802313159998,69.39367959000083,53491.34128056 2024-07-17,05:22:45.000,199,10979324,13765,0,1721193764,13049.795576849989,69.40072872000019,53491.3203192 2024-07-17,05:22:46.000,199,10979320,14365,0,1721193765,13049.788840539994,69.39367959000083,53491.313332080004 2024-07-17,05:22:47.000,199,10979297,14085,0,1721193766,13049.856203639989,69.39367959000083,53491.32730632001 2024-07-17,05:22:48.000,199,10979293,14125,0,1721193767,13049.815785779989,69.38663046000147,53491.334293440006 2024-07-17,05:22:49.000,199,10979319,14245,0,1721193768,13049.842731019999,69.38663046000147,53491.362241920004 2024-07-17,05:22:50.000,199,10979343,14565,0,1721193769,13049.849467329994,69.37253220000275,53491.362241920004 2024-07-17,05:22:51.000,199,10979269,14365,0,1721193770,13049.876412569989,69.38663046000147,53491.3203192 2024-07-17,05:22:52.000,199,10979327,14005,0,1721193771,13049.889885189994,69.38663046000147,53491.32730632001 2024-07-17,05:22:53.000,199,10979299,13885,0,1721193772,13049.809049469994,69.37253220000275,53491.35525480001 2024-07-17,05:22:54.000,199,10979316,14085,0,1721193773,13049.856203639989,69.40072872000019,53491.3203192 2024-07-17,05:22:55.000,199,10979293,14245,0,1721193774,13049.822522089999,69.39367959000083,53491.29935784 2024-07-17,05:22:56.000,199,10979263,13885,0,1721193775,13049.829258399994,69.39367959000083,53491.27839648 2024-07-17,05:22:57.000,199,10979267,14445,0,1721193776,13049.782104229998,69.40777784999955,53491.313332080004 2024-07-17,05:22:58.000,199,10979309,14125,0,1721193777,13049.755158989989,69.42187610999827,53491.25743512001 2024-07-17,05:22:59.000,199,10979275,13965,0,1721193778,13049.748422679993,69.37253220000275,53491.215512400006 2024-07-17,05:23:00.000,199,10979292,14125,0,1721193779,13049.748422679993,69.36548307000339,53491.23647376001 2024-07-17,05:23:01.000,199,10979280,13965,0,1721193780,13049.755158989989,69.3161391600006,53491.25743512001 2024-07-17,05:23:02.000,199,10979285,13965,0,1721193781,13049.681059579998,69.32318828999996,53491.23647376001 2024-07-17,05:23:03.000,199,10979293,13805,0,1721193782,13049.694532199988,69.33023741999932,53491.29237072 2024-07-17,05:23:04.000,199,10979282,14165,0,1721193783,13049.687795889993,69.30909003000124,53491.23647376001 2024-07-17,05:23:05.000,199,10979295,14085,0,1721193784,13049.633905410003,69.2808935100038,53491.22249952 2024-07-17,05:23:06.000,199,10979282,14365,0,1721193785,13049.660850649998,69.26679524999781,53491.250448 2024-07-17,05:23:07.000,199,10979331,14245,0,1721193786,13049.573278620002,69.25974611999845,53491.166602560006 2024-07-17,05:23:08.000,199,10979297,14365,0,1721193787,13049.559805999997,69.22450047000166,53491.17358968 2024-07-17,05:23:09.000,199,10979291,13885,0,1721193788,13049.532860760002,69.23154960000102,53491.20852528001 2024-07-17,05:23:10.000,199,10979358,13925,0,1721193789,13049.431816110002,69.18220568999823,53491.22948664 2024-07-17,05:23:11.000,199,10979271,13925,0,1721193790,13049.418343489997,69.17515655999887,53491.08974424001 2024-07-17,05:23:12.000,199,10979297,14085,0,1721193791,13049.344244079992,69.13286178000271,53491.06179576 2024-07-17,05:23:13.000,199,10979279,14125,0,1721193792,13049.330771460001,69.11171439000464,53491.047821520006 2024-07-17,05:23:14.000,199,10979285,14205,0,1721193793,13049.276880979996,69.12581265000335,53491.06179576 2024-07-17,05:23:15.000,199,10979265,13525,0,1721193794,13049.236463119996,69.05532135000249,53491.01987304001 2024-07-17,05:23:16.000,199,10979287,14365,0,1721193795,13049.175836329996,69.0694196100012,53490.998911680006 2024-07-17,05:23:17.000,199,10979319,13805,0,1721193796,13049.12194584999,69.09056699999928,53490.97096320001 2024-07-17,05:23:18.000,199,10979274,13965,0,1721193797,13049.0882643,69.0694196100012,53490.99192456001 2024-07-17,05:23:19.000,199,10979304,13965,0,1721193798,13049.06805537,69.06237048000185,53491.01288592 2024-07-17,05:23:20.000,199,10979315,14125,0,1721193799,13049.00742858,69.08351786999992,53490.94301472 2024-07-17,05:23:21.000,199,10979298,14045,0,1721193800,13048.973747029995,69.04827222000313,53490.8661564 2024-07-17,05:23:22.000,199,10979278,13925,0,1721193801,13048.913120239995,69.07646874000056,53490.8661564 2024-07-17,05:23:23.000,199,10979288,14005,0,1721193802,13048.892911309995,69.09761612999864,53490.85218216001 2024-07-17,05:23:24.000,199,10979332,14245,0,1721193803,13048.832284519995,69.11171439000464,53490.77532384 2024-07-17,05:23:25.000,199,10979310,13805,0,1721193804,13048.81881189999,69.05532135000249,53490.78231096001 2024-07-17,05:23:26.000,199,10979309,14285,0,1721193805,13048.80533928,69.02712482999777,53490.74038824 2024-07-17,05:23:27.000,199,10979309,13885,0,1721193806,13048.73797617999,69.04827222000313,53490.69846552 2024-07-17,05:23:28.000,199,10979292,13725,0,1721193807,13048.670613079994,69.05532135000249,53490.70545264001 2024-07-17,05:23:29.000,199,10979232,14245,0,1721193808,13048.670613079994,69.0694196100012,53490.69846552 2024-07-17,05:23:30.000,199,10979242,13965,0,1721193809,13048.636931529989,69.04827222000313,53490.663529920006 2024-07-17,05:23:31.000,199,10979281,14085,0,1721193810,13048.609986289994,69.03417396000441,53490.642568560004 2024-07-17,05:23:32.000,199,10979230,14045,0,1721193811,13048.502205329998,69.06237048000185,53490.60064584 2024-07-17,05:23:33.000,199,10979243,13845,0,1721193812,13048.522414259998,69.09761612999864,53490.60763296 2024-07-17,05:23:34.000,199,10979311,13565,0,1721193813,13048.502205329998,69.13991091000207,53490.551736 2024-07-17,05:23:35.000,199,10979244,13805,0,1721193814,13048.468523779993,69.15400917000079,53490.57269736 2024-07-17,05:23:36.000,199,10979254,14045,0,1721193815,13048.401160679998,69.104665259998,53490.523787520004 2024-07-17,05:23:37.000,199,10979257,14405,0,1721193816,13048.394424370003,69.09056699999928,53490.53776176001 2024-07-17,05:23:38.000,199,10979248,13925,0,1721193817,13048.340533889997,69.118763520004,53490.544748880005 2024-07-17,05:23:39.000,199,10979286,14525,0,1721193818,13048.313588650002,69.118763520004,53490.51680040001 2024-07-17,05:23:40.000,199,10979264,13965,0,1721193819,13048.266434479992,69.13286178000271,53490.495839040006 2024-07-17,05:23:41.000,199,10979265,14165,0,1721193820,13048.259698169997,69.16105830000015,53490.45391632 2024-07-17,05:23:42.000,199,10979250,14365,0,1721193821,13048.212544000002,69.13991091000207,53490.46090344 2024-07-17,05:23:43.000,199,10979259,14045,0,1721193822,13048.192335070002,69.16810742999951,53490.45391632 2024-07-17,05:23:44.000,199,10979291,13565,0,1721193823,13048.138444589997,69.19630395000422,53490.44692920001 2024-07-17,05:23:45.000,199,10979240,13845,0,1721193824,13048.111499350001,69.21040221000294,53490.43994208 2024-07-17,05:23:46.000,199,10979242,14165,0,1721193825,13048.091290420001,69.20335308000358,53490.377058000005 2024-07-17,05:23:47.000,199,10979262,14045,0,1721193826,13048.050872560001,69.23859873000038,53490.377058000005 2024-07-17,05:23:48.000,199,10979267,14165,0,1721193827,13048.037399939996,69.23154960000102,53490.33513528 2024-07-17,05:23:49.000,199,10979247,13765,0,1721193828,13048.037399939996,69.24564785999974,53490.356096640004 2024-07-17,05:23:50.000,199,10979255,13925,0,1721193829,13048.030663630001,69.23154960000102,53490.32116104001 2024-07-17,05:23:51.000,199,10979290,14125,0,1721193830,13047.990245770001,69.20335308000358,53490.328148160006 2024-07-17,05:23:52.000,199,10979258,13845,0,1721193831,13048.023927319991,69.19630395000422,53490.307186800004 2024-07-17,05:23:53.000,199,10979249,13765,0,1721193832,13048.010454700001,69.2174513400023,53490.29321256 2024-07-17,05:23:54.000,199,10979247,14045,0,1721193833,13047.983509459991,69.23859873000038,53490.307186800004 2024-07-17,05:23:55.000,199,10979280,13565,0,1721193834,13048.017191009996,69.2174513400023,53490.307186800004 2024-07-17,05:23:56.000,199,10979297,13885,0,1721193835,13048.017191009996,69.15400917000079,53490.30019968001 2024-07-17,05:23:57.000,199,10979277,14045,0,1721193836,13048.023927319991,69.18925482000486,53490.19539288 2024-07-17,05:23:58.000,199,10979286,14085,0,1721193837,13048.064345179992,69.14696004000143,53490.258276960005 2024-07-17,05:23:59.000,199,10979274,13565,0,1721193838,13048.077817799996,69.17515655999887,53490.25128984001 2024-07-17,05:24:00.000,199,10979274,13685,0,1721193839,13048.118235659997,69.16105830000015,53490.17443152 2024-07-17,05:24:01.000,199,10979269,13925,0,1721193840,13048.151917210002,69.20335308000358,53490.19539288 2024-07-17,05:24:02.000,199,10979296,13885,0,1721193841,13048.212544000002,69.18925482000486,53490.15347016001 2024-07-17,05:24:03.000,199,10979268,13885,0,1721193842,13048.252961860002,69.17515655999887,53490.22334136 2024-07-17,05:24:04.000,199,10979234,13765,0,1721193843,13048.273170790002,69.18220568999823,53490.17443152 2024-07-17,05:24:05.000,199,10979281,13765,0,1721193844,13048.333797580002,69.16105830000015,53490.1674444 2024-07-17,05:24:06.000,199,10979298,13845,0,1721193845,13048.367479129993,69.23154960000102,53490.22334136 2024-07-17,05:24:07.000,199,10979255,14245,0,1721193846,13048.428105919993,69.24564785999974,53490.14648304 2024-07-17,05:24:08.000,199,10979263,14005,0,1721193847,13048.455051159988,69.25974611999845,53490.188405760004 2024-07-17,05:24:09.000,199,10979249,14285,0,1721193848,13048.522414259998,69.23859873000038,53490.21635424 2024-07-17,05:24:10.000,199,10979225,14245,0,1721193849,13048.576304739989,69.27384438000445,53490.20238000001 2024-07-17,05:24:11.000,199,10979265,14365,0,1721193850,13048.643667839999,69.30909003000124,53490.2373156 2024-07-17,05:24:12.000,199,10979292,13925,0,1721193851,13048.670613079994,69.29499177000253,53490.24430272 2024-07-17,05:24:13.000,199,10979264,14045,0,1721193852,13048.724503559999,69.32318828999996,53490.24430272 2024-07-17,05:24:14.000,199,10979266,14205,0,1721193853,13048.78513035,69.34433567999804,53490.23032848001 2024-07-17,05:24:15.000,199,10979275,13685,0,1721193854,13048.82554821,69.33728654999868,53490.28622544 2024-07-17,05:24:16.000,199,10979212,13965,0,1721193855,13048.84575714,69.34433567999804,53490.26526408 2024-07-17,05:24:17.000,199,10979244,14165,0,1721193856,13048.87943868999,69.32318828999996,53490.29321256 2024-07-17,05:24:18.000,199,10979243,14005,0,1721193857,13048.91985654999,69.34433567999804,53490.328148160006 2024-07-17,05:24:19.000,199,10979224,14085,0,1721193858,13048.94680179,69.35843394000403,53490.307186800004 2024-07-17,05:24:20.000,199,10979231,14045,0,1721193859,13048.973747029995,69.37958133000211,53490.2722512 2024-07-17,05:24:21.000,199,10979273,14125,0,1721193860,13049.014164889995,69.34433567999804,53490.26526408 2024-07-17,05:24:22.000,199,10979274,13885,0,1721193861,13049.054582749995,69.33023741999932,53490.32116104001 2024-07-17,05:24:23.000,199,10979251,13885,0,1721193862,13049.02763751,69.33728654999868,53490.26526408 2024-07-17,05:24:24.000,199,10979299,13725,0,1721193863,13049.06131905999,69.30204090000188,53490.32116104001 2024-07-17,05:24:25.000,199,10979263,13685,0,1721193864,13049.074791679996,69.32318828999996,53490.31417392 2024-07-17,05:24:26.000,199,10979280,13565,0,1721193865,13049.12868216,69.30909003000124,53490.37007088001 2024-07-17,05:24:27.000,199,10979273,14045,0,1721193866,13049.10173691999,69.26679524999781,53490.356096640004 2024-07-17,05:24:28.000,199,10979256,14125,0,1721193867,13049.12194584999,69.2526969899991,53490.32116104001 2024-07-17,05:24:29.000,199,10979294,14285,0,1721193868,13049.10847323,69.18220568999823,53490.37007088001 2024-07-17,05:24:30.000,199,10979265,14165,0,1721193869,13049.034373819995,69.17515655999887,53490.39103224 2024-07-17,05:24:31.000,199,10979246,13805,0,1721193870,13049.04784644,69.16105830000015,53490.39103224 2024-07-17,05:24:32.000,199,10979230,13645,0,1721193871,13049.115209539996,69.13286178000271,53490.37007088001 2024-07-17,05:24:33.000,199,10979231,13925,0,1721193872,13049.06805537,69.118763520004,53490.33513528 2024-07-17,05:24:34.000,199,10979270,13925,0,1721193873,13049.06805537,69.0694196100012,53490.37007088001 2024-07-17,05:24:35.000,199,10979258,14005,0,1721193874,13049.04784644,69.04827222000313,53490.37007088001 2024-07-17,05:24:36.000,199,10979260,13925,0,1721193875,13049.02763751,69.05532135000249,53490.37007088001 2024-07-17,05:24:37.000,199,10979259,13925,0,1721193876,13049.014164889995,69.02712482999777,53490.25128984001 2024-07-17,05:24:38.000,199,10979245,14165,0,1721193877,13048.973747029995,68.96368266000354,53490.33513528 2024-07-17,05:24:39.000,199,10979253,14005,0,1721193878,13048.91985654999,68.95663353000418,53490.328148160006 2024-07-17,05:24:40.000,199,10979237,13885,0,1721193879,13048.852493449995,68.94253526999819,53490.2722512 2024-07-17,05:24:41.000,199,10979268,13965,0,1721193880,13048.86596607,68.92138788000011,53490.27923832001 2024-07-17,05:24:42.000,199,10979230,14165,0,1721193881,13048.832284519995,68.93548613999883,53490.2722512 2024-07-17,05:24:43.000,199,10979254,13925,0,1721193882,13048.79860296999,68.91433875000075,53490.25128984001 2024-07-17,05:24:44.000,199,10979269,13765,0,1721193883,13048.71776724999,68.88614223000332,53490.22334136 2024-07-17,05:24:45.000,199,10979223,14285,0,1721193884,13048.704294629999,68.87909310000396,53490.209367120005 2024-07-17,05:24:46.000,199,10979277,13925,0,1721193885,13048.663876769999,68.82974919000117,53490.160457280006 2024-07-17,05:24:47.000,199,10979246,13725,0,1721193886,13048.663876769999,68.82270006000181,53490.2373156 2024-07-17,05:24:48.000,199,10979284,14085,0,1721193887,13048.630195219994,68.83679832000053,53490.1674444 2024-07-17,05:24:49.000,199,10979276,13805,0,1721193888,13048.636931529989,68.82974919000117,53490.14648304 2024-07-17,05:24:50.000,199,10979266,13805,0,1721193889,13048.636931529989,68.77335614999902,53490.139495920004 2024-07-17,05:24:51.000,199,10979269,13805,0,1721193890,13048.596513669989,68.74515963000158,53490.10456032 2024-07-17,05:24:52.000,199,10979265,13805,0,1721193891,13048.630195219994,68.74515963000158,53490.10456032 2024-07-17,05:24:53.000,199,10979239,13805,0,1721193892,13048.596513669989,68.78040527999838,53490.07661184 2024-07-17,05:24:54.000,199,10979276,14245,0,1721193893,13048.684085699999,68.71696311000414,53490.11853456 2024-07-17,05:24:55.000,199,10979243,14245,0,1721193894,13048.663876769999,68.67466833000071,53490.090586080005 2024-07-17,05:24:56.000,199,10979279,14045,0,1721193895,13048.69755831999,68.68876658999943,53490.06962472 2024-07-17,05:24:57.000,199,10979282,14005,0,1721193896,13048.744712489999,68.69581571999879,53490.08359896001 2024-07-17,05:24:58.000,199,10979280,13845,0,1721193897,13048.771657729994,68.69581571999879,53490.090586080005 2024-07-17,05:24:59.000,199,10979226,13965,0,1721193898,13048.83902082999,68.70991398000479,53490.06962472 2024-07-17,05:25:00.000,199,10979263,14365,0,1721193899,13048.81881189999,68.69581571999879,53490.06263760001 2024-07-17,05:25:01.000,199,10979272,14005,0,1721193900,13048.86596607,68.68876658999943,53490.11853456 2024-07-17,05:25:02.000,199,10979307,13725,0,1721193901,13048.91985654999,68.70286484999815,53490.08359896001 2024-07-17,05:25:03.000,199,10979301,14045,0,1721193902,13048.86596607,68.71696311000414,53490.14648304 2024-07-17,05:25:04.000,199,10979296,14365,0,1721193903,13048.96027440999,68.73106137000286,53490.10456032 2024-07-17,05:25:05.000,199,10979270,13965,0,1721193904,13049.00069226999,68.7592578900003,53490.12552168 2024-07-17,05:25:06.000,199,10979279,14605,0,1721193905,13049.00742858,68.82974919000117,53490.160457280006 2024-07-17,05:25:07.000,199,10979306,14005,0,1721193906,13049.034373819995,68.82974919000117,53490.17443152 2024-07-17,05:25:08.000,199,10979305,13765,0,1721193907,13049.0882643,68.8720439700046,53490.160457280006 2024-07-17,05:25:09.000,199,10979273,14365,0,1721193908,13049.142154779991,68.92138788000011,53490.17443152 2024-07-17,05:25:10.000,199,10979315,13885,0,1721193909,13049.18930895,68.9072896200014,53490.22334136 2024-07-17,05:25:11.000,199,10979281,13565,0,1721193910,13049.276880979996,68.92138788000011,53490.23032848001 2024-07-17,05:25:12.000,199,10979292,14165,0,1721193911,13049.350980390001,68.95663353000418,53490.258276960005 2024-07-17,05:25:13.000,199,10979268,14005,0,1721193912,13049.357716699997,68.9707317900029,53490.2373156 2024-07-17,05:25:14.000,199,10979221,13885,0,1721193913,13049.404870869992,69.02007569999842,53490.26526408 2024-07-17,05:25:15.000,199,10979273,13925,0,1721193914,13049.485706589992,69.0694196100012,53490.27923832001 2024-07-17,05:25:16.000,199,10979284,13885,0,1721193915,13049.519388139997,69.09761612999864,53490.30019968001 2024-07-17,05:25:17.000,199,10979315,14085,0,1721193916,13049.553069690002,69.12581265000335,53490.34910952001 2024-07-17,05:25:18.000,199,10979302,14125,0,1721193917,13049.681059579998,69.13286178000271,53490.3421224 2024-07-17,05:25:19.000,199,10979249,13885,0,1721193918,13049.728213749993,69.13286178000271,53490.4119936 2024-07-17,05:25:20.000,199,10979328,14165,0,1721193919,13049.761895299998,69.118763520004,53490.39103224 2024-07-17,05:25:21.000,199,10979332,14005,0,1721193920,13049.856203639989,69.104665259998,53490.46090344 2024-07-17,05:25:22.000,199,10979283,13885,0,1721193921,13049.889885189994,69.12581265000335,53490.46789056001 2024-07-17,05:25:23.000,199,10979273,14005,0,1721193922,13049.91683042999,69.17515655999887,53490.544748880005 2024-07-17,05:25:24.000,199,10979238,13605,0,1721193923,13049.9639846,69.21040221000294,53490.474877680004 2024-07-17,05:25:25.000,199,10979215,14005,0,1721193924,13050.01787507999,69.2174513400023,53490.46090344 2024-07-17,05:25:26.000,199,10979286,13805,0,1721193925,13050.031347699995,69.22450047000166,53490.48885192001 2024-07-17,05:25:27.000,199,10979258,13925,0,1721193926,13050.07850186999,69.20335308000358,53490.523787520004 2024-07-17,05:25:28.000,199,10979288,13925,0,1721193927,13050.1660739,69.18925482000486,53490.53077464 2024-07-17,05:25:29.000,199,10979262,14205,0,1721193928,13050.15933758999,69.13286178000271,53490.57968448 2024-07-17,05:25:30.000,199,10979227,13805,0,1721193929,13050.193019139995,69.09761612999864,53490.544748880005 2024-07-17,05:25:31.000,199,10979274,13845,0,1721193930,13050.273854859995,69.04122309000377,53490.544748880005 2024-07-17,05:25:32.000,199,10979245,14365,0,1721193931,13050.22670069,69.01302656999906,53490.55872312 2024-07-17,05:25:33.000,199,10979270,14245,0,1721193932,13050.294063789996,68.9707317900029,53490.57269736 2024-07-17,05:25:34.000,199,10979287,14045,0,1721193933,13050.32100902999,68.9707317900029,53490.551736 2024-07-17,05:25:35.000,199,10979263,13925,0,1721193934,13050.32774534,68.95663353000418,53490.551736 2024-07-17,05:25:36.000,199,10979240,13725,0,1721193935,13050.361426889991,68.9707317900029,53490.53776176001 2024-07-17,05:25:37.000,199,10979264,14125,0,1721193936,13050.448998920001,68.86499483999796,53490.551736 2024-07-17,05:25:38.000,199,10979265,14405,0,1721193937,13050.40858106,68.80155267000373,53490.57968448 2024-07-17,05:25:39.000,199,10979254,14325,0,1721193938,13050.462471539991,68.78040527999838,53490.57269736 2024-07-17,05:25:40.000,199,10979294,13965,0,1721193939,13050.556779879997,68.73106137000286,53490.57968448 2024-07-17,05:25:41.000,199,10979274,13805,0,1721193940,13050.624142979992,68.70286484999815,53490.60064584 2024-07-17,05:25:42.000,199,10979280,14045,0,1721193941,13050.637615599997,68.68171746000007,53490.55872312 2024-07-17,05:25:43.000,199,10979282,13965,0,1721193942,13050.678033459997,68.7240122400035,53490.60064584 2024-07-17,05:25:44.000,199,10979215,13965,0,1721193943,13050.678033459997,68.73106137000286,53490.57968448 2024-07-17,05:25:45.000,199,10979233,13965,0,1721193944,13050.704978699992,68.78040527999838,53490.544748880005 2024-07-17,05:25:46.000,199,10979271,13925,0,1721193945,13050.725187629992,68.7592578900003,53490.50981328 2024-07-17,05:25:47.000,199,10979302,13885,0,1721193946,13050.731923940002,68.76630701999966,53490.50981328 2024-07-17,05:25:48.000,199,10979281,13885,0,1721193947,13050.725187629992,68.76630701999966,53490.544748880005 2024-07-17,05:25:49.000,199,10979263,13885,0,1721193948,13050.779078109997,68.7240122400035,53490.523787520004 2024-07-17,05:25:50.000,199,10979286,14085,0,1721193949,13050.819495969998,68.71696311000414,53490.53077464 2024-07-17,05:25:51.000,199,10979267,13845,0,1721193950,13050.853177520003,68.70286484999815,53490.53077464 2024-07-17,05:25:52.000,199,10979262,13885,0,1721193951,13050.839704899998,68.73106137000286,53490.53077464 2024-07-17,05:25:53.000,199,10979269,14085,0,1721193952,13050.880122759998,68.7592578900003,53490.50981328 2024-07-17,05:25:54.000,199,10979268,13645,0,1721193953,13050.927276929993,68.71696311000414,53490.56571024001 2024-07-17,05:25:55.000,199,10979289,13965,0,1721193954,13050.967694789993,68.7592578900003,53490.551736 2024-07-17,05:25:56.000,199,10979294,14405,0,1721193955,13050.967694789993,68.73811050000222,53490.523787520004 2024-07-17,05:25:57.000,199,10979300,14165,0,1721193956,13050.920540619998,68.73811050000222,53490.544748880005 2024-07-17,05:25:58.000,199,10979294,13885,0,1721193957,13050.934013239988,68.79450354000437,53490.48885192001 2024-07-17,05:25:59.000,199,10979267,13885,0,1721193958,13051.008112649994,68.81565093000245,53490.51680040001 2024-07-17,05:26:00.000,199,10979286,13845,0,1721193959,13050.974431099989,68.82974919000117,53490.45391632 2024-07-17,05:26:01.000,199,10979285,14365,0,1721193960,13051.008112649994,68.80860180000309,53490.495839040006 2024-07-17,05:26:02.000,199,10979315,14125,0,1721193961,13051.001376339998,68.80155267000373,53490.46789056001 2024-07-17,05:26:03.000,199,10979304,14165,0,1721193962,13050.987903719993,68.83679832000053,53490.50282616 2024-07-17,05:26:04.000,199,10979164,14805,0,1721193963,13051.035057889989,68.83679832000053,53490.53776176001 2024-07-17,05:26:05.000,199,10979301,14005,0,1721193964,13051.075475749989,68.82270006000181,53490.48885192001 2024-07-17,05:26:06.000,199,10979274,14285,0,1721193965,13051.068739439994,68.82974919000117,53490.44692920001 2024-07-17,05:26:07.000,199,10979307,13965,0,1721193966,13051.163047779999,68.8579457099986,53490.55872312 2024-07-17,05:26:08.000,199,10979276,13965,0,1721193967,13051.210201949994,68.87909310000396,53490.51680040001 2024-07-17,05:26:09.000,199,10979280,14085,0,1721193968,13051.2438835,68.93548613999883,53490.50981328 2024-07-17,05:26:10.000,199,10979302,14285,0,1721193969,13051.29777397999,68.96368266000354,53490.544748880005 2024-07-17,05:26:11.000,199,10979351,13845,0,1721193970,13051.291037669995,69.03417396000441,53490.53077464 2024-07-17,05:26:12.000,199,10979265,13965,0,1721193971,13051.331455529995,69.04122309000377,53490.544748880005 2024-07-17,05:26:13.000,199,10979305,14085,0,1721193972,13051.392082319995,69.0694196100012,53490.544748880005 2024-07-17,05:26:14.000,199,10979290,13845,0,1721193973,13051.43923648999,69.09761612999864,53490.551736 2024-07-17,05:26:15.000,199,10979291,13925,0,1721193974,13051.50659959,69.14696004000143,53490.551736 2024-07-17,05:26:16.000,199,10979272,13805,0,1721193975,13051.52680852,69.18925482000486,53490.51680040001 2024-07-17,05:26:17.000,199,10979341,14165,0,1721193976,13051.553753759996,69.19630395000422,53490.51680040001 2024-07-17,05:26:18.000,199,10979281,13885,0,1721193977,13051.60764424,69.2526969899991,53490.523787520004 2024-07-17,05:26:19.000,199,10979304,14125,0,1721193978,13051.621116859991,69.3161391600006,53490.50282616 2024-07-17,05:26:20.000,199,10979263,13845,0,1721193979,13051.675007339996,69.37253220000275,53490.51680040001 2024-07-17,05:26:21.000,199,10979300,13965,0,1721193980,13051.735634129996,69.42187610999827,53490.50282616 2024-07-17,05:26:22.000,199,10979240,14085,0,1721193981,13051.715425199996,69.43597437000426,53490.55872312 2024-07-17,05:26:23.000,199,10979290,14085,0,1721193982,13051.742370439992,69.49236740999913,53490.551736 2024-07-17,05:26:24.000,199,10979282,13885,0,1721193983,13051.789524610002,69.50646566999785,53490.53776176001 2024-07-17,05:26:25.000,199,10979282,13565,0,1721193984,13051.802997229992,69.53466219000256,53490.551736 2024-07-17,05:26:26.000,199,10979261,13645,0,1721193985,13051.809733540002,69.60515349000343,53490.551736 2024-07-17,05:26:27.000,199,10979286,14565,0,1721193986,13051.836678779997,69.61220262000279,53490.51680040001 2024-07-17,05:26:28.000,199,10979238,14445,0,1721193987,13051.829942470002,69.6756447900043,53490.551736 2024-07-17,05:26:29.000,199,10979317,13885,0,1721193988,13051.850151400002,69.72498869999981,53490.50981328 2024-07-17,05:26:30.000,199,10979303,13845,0,1721193989,13051.816469849997,69.80252913000004,53490.56571024001 2024-07-17,05:26:31.000,199,10979282,13845,0,1721193990,13051.755843059997,69.81662738999876,53490.51680040001 2024-07-17,05:26:32.000,199,10979267,13885,0,1721193991,13051.776051989997,69.85892217000219,53490.50981328 2024-07-17,05:26:33.000,199,10979275,14205,0,1721193992,13051.762579369992,69.8730204300009,53490.50981328 2024-07-17,05:26:34.000,199,10979275,14205,0,1721193993,13051.708688890001,69.88711868999962,53490.46090344 2024-07-17,05:26:35.000,199,10979280,13805,0,1721193994,13051.735634129996,69.89416781999898,53490.50981328 2024-07-17,05:26:36.000,199,10979277,13885,0,1721193995,13051.708688890001,69.90121694999834,53490.43994208 2024-07-17,05:26:37.000,199,10979289,13725,0,1721193996,13051.654798409996,69.88711868999962,53490.425967840005 2024-07-17,05:26:38.000,199,10979269,13765,0,1721193997,13051.722161509992,69.92941347000306,53490.4119936 2024-07-17,05:26:39.000,199,10979309,13885,0,1721193998,13051.654798409996,69.9082660799977,53490.37007088001 2024-07-17,05:26:40.000,199,10979241,14285,0,1721193999,13051.600907929991,69.91531521000434,53490.33513528 2024-07-17,05:26:41.000,199,10979307,14365,0,1721194000,13051.60764424,69.90121694999834,53490.34910952001 2024-07-17,05:26:42.000,199,10979249,14045,0,1721194001,13051.594171619996,69.8730204300009,53490.27923832001 2024-07-17,05:26:43.000,199,10979270,14085,0,1721194002,13051.60764424,69.9223643400037,53490.2722512 2024-07-17,05:26:44.000,199,10979282,13885,0,1721194003,13051.54701745,69.91531521000434,53490.26526408 2024-07-17,05:26:45.000,199,10979312,14005,0,1721194004,13051.533544829996,69.88711868999962,53490.25128984001 2024-07-17,05:26:46.000,199,10979269,13885,0,1721194005,13051.560490069991,69.86597130000155,53490.23032848001 2024-07-17,05:26:47.000,199,10979279,13805,0,1721194006,13051.573962689996,69.88006956000027,53490.2373156 2024-07-17,05:26:48.000,199,10979264,13925,0,1721194007,13051.52007220999,69.84482391000347,53490.209367120005 2024-07-17,05:26:49.000,199,10979280,14245,0,1721194008,13051.48639066,69.84482391000347,53490.22334136 2024-07-17,05:26:50.000,199,10979279,13805,0,1721194009,13051.48639066,69.8095782599994,53490.188405760004 2024-07-17,05:26:51.000,199,10979313,14405,0,1721194010,13051.412291249995,69.80252913000004,53490.188405760004 2024-07-17,05:26:52.000,199,10979289,13645,0,1721194011,13051.41902755999,69.81662738999876,53490.12552168 2024-07-17,05:26:53.000,199,10979292,13885,0,1721194012,13051.331455529995,69.72498869999981,53490.07661184 2024-07-17,05:26:54.000,199,10979288,13885,0,1721194013,13051.37860969999,69.7743326100026,53490.07661184 2024-07-17,05:26:55.000,199,10979276,14165,0,1721194014,13051.311246599995,69.74613608999789,53490.08359896001 2024-07-17,05:26:56.000,199,10979281,14205,0,1721194015,13051.28430136,69.72498869999981,53490.020714880004 2024-07-17,05:26:57.000,199,10979280,14085,0,1721194016,13051.230410879994,69.7108904400011,53489.971805040004 2024-07-17,05:26:58.000,199,10979314,14045,0,1721194017,13051.18325671,69.73908695999853,53489.97879216 2024-07-17,05:26:59.000,199,10979261,14245,0,1721194018,13051.142838849999,69.73908695999853,53489.98577928001 2024-07-17,05:27:00.000,199,10979296,14285,0,1721194019,13051.035057889989,69.7743326100026,53489.99975352 2024-07-17,05:27:01.000,199,10979286,13925,0,1721194020,13051.008112649994,69.7743326100026,53489.95084368 2024-07-17,05:27:02.000,199,10979263,14005,0,1721194021,13050.960958479998,69.75318522000453,53489.90193384 2024-07-17,05:27:03.000,199,10979276,14525,0,1721194022,13050.873386449988,69.78843087000132,53489.90892096 2024-07-17,05:27:04.000,199,10979321,14405,0,1721194023,13050.832968590003,69.83072565000475,53489.88097248 2024-07-17,05:27:05.000,199,10979276,14205,0,1721194024,13050.792550730002,69.85892217000219,53489.86699824001 2024-07-17,05:27:06.000,199,10979270,14005,0,1721194025,13050.704978699992,69.93646260000241,53489.853024000004 2024-07-17,05:27:07.000,199,10979280,14205,0,1721194026,13050.704978699992,69.95760999000049,53489.83206264 2024-07-17,05:27:08.000,199,10979303,14085,0,1721194027,13050.671297150002,69.92941347000306,53489.755204320005 2024-07-17,05:27:09.000,199,10979281,13885,0,1721194028,13050.610670360002,69.97875737999857,53489.76917856 2024-07-17,05:27:10.000,199,10979290,13925,0,1721194029,13050.556779879997,69.98580650999793,53489.72026872 2024-07-17,05:27:11.000,199,10979279,14485,0,1721194030,13050.617406669997,70.01400303000264,53489.67135888 2024-07-17,05:27:12.000,199,10979330,14365,0,1721194031,13050.590461430002,70.06334693999815,53489.755204320005 2024-07-17,05:27:13.000,199,10979285,14245,0,1721194032,13050.624142979992,70.08449433000351,53489.68533312 2024-07-17,05:27:14.000,199,10979275,14285,0,1721194033,13050.644351909992,70.07039607000479,53489.68533312 2024-07-17,05:27:15.000,199,10979308,14005,0,1721194034,13050.671297150002,70.0562978099988,53489.67135888 2024-07-17,05:27:16.000,199,10979290,14085,0,1721194035,13050.691506080002,70.09859259000223,53489.65039752001 2024-07-17,05:27:17.000,199,10979264,14045,0,1721194036,13050.745396559993,70.08449433000351,53489.66437176 2024-07-17,05:27:18.000,199,10979306,14085,0,1721194037,13050.779078109997,70.10564172000159,53489.65039752001 2024-07-17,05:27:19.000,199,10979319,13845,0,1721194038,13050.785814419993,70.09859259000223,53489.60847480001 2024-07-17,05:27:20.000,199,10979272,14325,0,1721194039,13050.779078109997,70.09154346000287,53489.59450056 2024-07-17,05:27:21.000,199,10979326,14205,0,1721194040,13050.826232279993,70.11269085000094,53489.60847480001 2024-07-17,05:27:22.000,199,10979298,14325,0,1721194041,13050.859913829998,70.10564172000159,53489.61546192 2024-07-17,05:27:23.000,199,10979324,13805,0,1721194042,13050.934013239988,70.09154346000287,53489.657384640006 2024-07-17,05:27:24.000,199,10979257,13765,0,1721194043,13051.028321579994,70.08449433000351,53489.601487679996 2024-07-17,05:27:25.000,199,10979290,14405,0,1721194044,13051.055266819989,70.14088736999838,53489.587513440005 2024-07-17,05:27:26.000,199,10979312,13965,0,1721194045,13051.13610253999,70.1197399800003,53489.58052632001 2024-07-17,05:27:27.000,199,10979282,14685,0,1721194046,13051.18325671,70.15498563000438,53489.601487679996 2024-07-17,05:27:28.000,199,10979267,14685,0,1721194047,13051.270828739995,70.16203476000373,53489.6434104 2024-07-17,05:27:29.000,199,10979300,14245,0,1721194048,13051.331455529995,70.19023128000117,53489.62943616001 2024-07-17,05:27:30.000,199,10979277,14565,0,1721194049,13051.351664459995,70.2325260600046,53489.60847480001 2024-07-17,05:27:31.000,199,10979296,14245,0,1721194050,13051.412291249995,70.24662432000332,53489.60847480001 2024-07-17,05:27:32.000,199,10979273,13925,0,1721194051,13051.49986327999,70.2677717100014,53489.636423280004 2024-07-17,05:27:33.000,199,10979298,14085,0,1721194052,13051.493126969996,70.28891909999948,53489.66437176 2024-07-17,05:27:34.000,199,10979319,14405,0,1721194053,13051.54701745,70.33826301000227,53489.69232024 2024-07-17,05:27:35.000,199,10979290,13765,0,1721194054,13051.580698999991,70.34531214000162,53489.69930736001 2024-07-17,05:27:36.000,199,10979294,14205,0,1721194055,13051.621116859991,70.28186997000012,53489.7132816 2024-07-17,05:27:37.000,199,10979285,13765,0,1721194056,13051.668271030001,70.25367345000268,53489.7132816 2024-07-17,05:27:38.000,199,10979313,14285,0,1721194057,13051.762579369992,70.3030173599982,53489.74821720001 2024-07-17,05:27:39.000,199,10979305,14205,0,1721194058,13051.829942470002,70.33826301000227,53489.76219144 2024-07-17,05:27:40.000,199,10979310,14405,0,1721194059,13051.904041879992,70.33826301000227,53489.77616568001 2024-07-17,05:27:41.000,199,10979351,14085,0,1721194060,13052.005086529993,70.34531214000162,53489.81110128 2024-07-17,05:27:42.000,199,10979279,14245,0,1721194061,13052.025295459993,70.3664595299997,53489.81808840001 2024-07-17,05:27:43.000,199,10979317,14125,0,1721194062,13052.106131179993,70.37350865999906,53489.83904976 2024-07-17,05:27:44.000,199,10979354,14245,0,1721194063,13052.160021659998,70.33826301000227,53489.79712704001 2024-07-17,05:27:45.000,199,10979337,13965,0,1721194064,13052.274538929989,70.31711562000419,53489.88097248 2024-07-17,05:27:46.000,199,10979323,14045,0,1721194065,13052.301484169999,70.28186997000012,53489.873985360005 2024-07-17,05:27:47.000,199,10979326,14045,0,1721194066,13052.341902029999,70.28186997000012,53489.89494672001 2024-07-17,05:27:48.000,199,10979323,14565,0,1721194067,13052.45641929999,70.22547692999797,53489.95084368 2024-07-17,05:27:49.000,199,10979303,14245,0,1721194068,13052.449682989994,70.26072258000204,53489.92988232 2024-07-17,05:27:50.000,199,10979299,13965,0,1721194069,13052.50357347,70.17613302000245,53489.9578308 2024-07-17,05:27:51.000,199,10979297,14125,0,1721194070,13052.591145499995,70.18318215000181,53489.9578308 2024-07-17,05:27:52.000,199,10979255,13725,0,1721194071,13052.63829966999,70.13383823999902,53489.971805040004 2024-07-17,05:27:53.000,199,10979321,14285,0,1721194072,13052.752816939996,70.09154346000287,53490.03468912001 2024-07-17,05:27:54.000,199,10979340,14165,0,1721194073,13052.779762179991,70.0562978099988,53490.027702 2024-07-17,05:27:55.000,199,10979365,14405,0,1721194074,13052.860597899991,69.99285564000456,53490.020714880004 2024-07-17,05:27:56.000,199,10979309,13965,0,1721194075,13052.948169930001,69.9223643400037,53490.05565048 2024-07-17,05:27:57.000,199,10979320,14085,0,1721194076,13052.988587790001,69.85892217000219,53490.06962472 2024-07-17,05:27:58.000,199,10979325,14045,0,1721194077,13053.015533029997,69.80252913000004,53490.11154744001 2024-07-17,05:27:59.000,199,10979316,13925,0,1721194078,13053.089632440002,69.71793957000045,53490.090586080005 2024-07-17,05:28:00.000,199,10979340,14325,0,1721194079,13053.123313989992,69.68269392000366,53490.10456032 2024-07-17,05:28:01.000,199,10979327,13965,0,1721194080,13053.136786609997,69.61925175000215,53490.08359896001 2024-07-17,05:28:02.000,199,10979270,14245,0,1721194081,13053.217622329998,69.54171132000192,53490.13250880001 2024-07-17,05:28:03.000,199,10979322,13845,0,1721194082,13053.224358639993,69.45007263000298,53490.15347016001 2024-07-17,05:28:04.000,199,10979290,14245,0,1721194083,13053.258040189998,69.40777784999955,53490.13250880001 2024-07-17,05:28:05.000,199,10979321,14125,0,1721194084,13053.264776499993,69.33728654999868,53490.14648304 2024-07-17,05:28:06.000,199,10979347,13925,0,1721194085,13053.251303880003,69.33728654999868,53490.14648304 2024-07-17,05:28:07.000,199,10979286,14005,0,1721194086,13053.271512810003,69.2526969899991,53490.12552168 2024-07-17,05:28:08.000,199,10979279,14165,0,1721194087,13053.210886020002,69.18925482000486,53490.13250880001 2024-07-17,05:28:09.000,199,10979325,13885,0,1721194088,13053.210886020002,69.16810742999951,53490.12552168 2024-07-17,05:28:10.000,199,10979308,14245,0,1721194089,13053.143522919992,69.15400917000079,53490.12552168 2024-07-17,05:28:11.000,199,10979295,13925,0,1721194090,13053.096368749997,69.09761612999864,53490.12552168 2024-07-17,05:28:12.000,199,10979279,14165,0,1721194091,13053.103105059992,69.06237048000185,53490.06263760001 2024-07-17,05:28:13.000,199,10979294,13885,0,1721194092,13053.062687199992,69.04827222000313,53490.090586080005 2024-07-17,05:28:14.000,199,10979337,13805,0,1721194093,13053.042478269992,68.94958440000482,53490.027702 2024-07-17,05:28:15.000,199,10979340,14205,0,1721194094,13053.008796720002,68.89319136000267,53490.00674064 2024-07-17,05:28:16.000,199,10979303,14165,0,1721194095,13052.961642549992,68.84384744999988,53489.98577928001 2024-07-17,05:28:17.000,199,10979283,14165,0,1721194096,13052.874070519996,68.82270006000181,53489.9578308 2024-07-17,05:28:18.000,199,10979309,14245,0,1721194097,13052.820180039991,68.73811050000222,53489.94385656001 2024-07-17,05:28:19.000,199,10979313,14285,0,1721194098,13052.78649849,68.67466833000071,53489.922895200005 2024-07-17,05:28:20.000,199,10979342,14205,0,1721194099,13052.71913538999,68.67466833000071,53489.83206264 2024-07-17,05:28:21.000,199,10979315,13645,0,1721194100,13052.65850859999,68.66761920000135,53489.804114160004 2024-07-17,05:28:22.000,199,10979263,14125,0,1721194101,13052.55746394999,68.60417702999985,53489.755204320005 2024-07-17,05:28:23.000,199,10979292,14045,0,1721194102,13052.47662822999,68.5477839899977,53489.77616568001 2024-07-17,05:28:24.000,199,10979319,14205,0,1721194103,13052.39579250999,68.52663659999962,53489.68533312 2024-07-17,05:28:25.000,199,10979313,13965,0,1721194104,13052.288011549994,68.47024356000475,53489.67834600001 2024-07-17,05:28:26.000,199,10979310,14285,0,1721194105,13052.213912139989,68.42089965000196,53489.61546192 2024-07-17,05:28:27.000,199,10979300,14205,0,1721194106,13052.119603799998,68.38565399999788,53489.587513440005 2024-07-17,05:28:28.000,199,10979278,14165,0,1721194107,13052.052240700003,68.36450660999981,53489.53161648001 2024-07-17,05:28:29.000,199,10979288,14045,0,1721194108,13051.957932359997,68.32221183000365,53489.48270664001 2024-07-17,05:28:30.000,199,10979313,13925,0,1721194109,13051.816469849997,68.33631009000237,53489.44078392001 2024-07-17,05:28:31.000,199,10979334,14205,0,1721194110,13051.762579369992,68.22352400999807,53489.38488696 2024-07-17,05:28:32.000,199,10979260,14045,0,1721194111,13051.634589479996,68.18827836000128,53489.31501576001 2024-07-17,05:28:33.000,199,10979268,14085,0,1721194112,13051.52007220999,68.14598357999785,53489.28706728 2024-07-17,05:28:34.000,199,10979296,13925,0,1721194113,13051.432500179995,68.13893444999849,53489.23117032 2024-07-17,05:28:35.000,199,10979313,14125,0,1721194114,13051.371873389995,68.10368880000169,53489.18226048 2024-07-17,05:28:36.000,199,10979288,13965,0,1721194115,13051.29777397999,68.12483618999977,53489.22418320001 2024-07-17,05:28:37.000,199,10979273,13885,0,1721194116,13051.210201949994,68.10368880000169,53489.133350640004 2024-07-17,05:28:38.000,199,10979313,14005,0,1721194117,13051.082212059999,68.12483618999977,53489.04251808 2024-07-17,05:28:39.000,199,10979339,14365,0,1721194118,13050.994640029989,68.11778706000041,53489.0145696 2024-07-17,05:28:40.000,199,10979347,14165,0,1721194119,13050.893595379988,68.12483618999977,53488.930724159996 2024-07-17,05:28:41.000,199,10979364,14565,0,1721194120,13050.832968590003,68.13893444999849,53488.930724159996 2024-07-17,05:28:42.000,199,10979316,14325,0,1721194121,13050.752132870002,68.18827836000128,53488.92373704 2024-07-17,05:28:43.000,199,10979312,14045,0,1721194122,13050.664560839992,68.22352400999807,53488.85386584 2024-07-17,05:28:44.000,199,10979337,14165,0,1721194123,13050.590461430002,68.28696617999958,53488.81194312001 2024-07-17,05:28:45.000,199,10979349,14005,0,1721194124,13050.516362019996,68.3010644399983,53488.7350848 2024-07-17,05:28:46.000,199,10979303,13885,0,1721194125,13050.415317369996,68.33631009000237,53488.69316208001 2024-07-17,05:28:47.000,199,10979290,14485,0,1721194126,13050.374899509996,68.39975226000388,53488.67220072001 2024-07-17,05:28:48.000,199,10979357,14525,0,1721194127,13050.30080009999,68.47024356000475,53488.60232952001 2024-07-17,05:28:49.000,199,10979303,13885,0,1721194128,13050.233436999995,68.48434182000346,53488.57438104001 2024-07-17,05:28:50.000,199,10979342,14285,0,1721194129,13050.08523818,68.51958747000026,53488.532458320005 2024-07-17,05:28:51.000,199,10979300,14285,0,1721194130,13050.011138769994,68.55483312000433,53488.50450984001 2024-07-17,05:28:52.000,199,10979292,14405,0,1721194131,13049.910094119994,68.61827528999856,53488.462587120004 2024-07-17,05:28:53.000,199,10979252,13885,0,1721194132,13049.822522089999,68.68171746000007,53488.4206644 2024-07-17,05:28:54.000,199,10979313,13725,0,1721194133,13049.734950059988,68.74515963000158,53488.413677280005 2024-07-17,05:28:55.000,199,10979352,13925,0,1721194134,13049.654114339988,68.79450354000437,53488.33681896001 2024-07-17,05:28:56.000,199,10979316,13925,0,1721194135,13049.580014929998,68.78040527999838,53488.3507932 2024-07-17,05:28:57.000,199,10979329,14245,0,1721194136,13049.539597069997,68.82974919000117,53488.28790912001 2024-07-17,05:28:58.000,199,10979308,13805,0,1721194137,13049.519388139997,68.8720439700046,53488.25297352 2024-07-17,05:28:59.000,199,10979285,14125,0,1721194138,13049.499179209997,68.90024049000203,53488.21803792001 2024-07-17,05:29:00.000,199,10979264,14325,0,1721194139,13049.465497659992,68.92843700999947,53488.127205360004 2024-07-17,05:29:01.000,199,10979284,14045,0,1721194140,13049.452025040002,68.94958440000482,53488.15515384 2024-07-17,05:29:02.000,199,10979320,13805,0,1721194141,13049.445288729992,68.99892831000034,53488.127205360004 2024-07-17,05:29:03.000,199,10979242,13885,0,1721194142,13049.465497659992,69.04122309000377,53488.092269759996 2024-07-17,05:29:04.000,199,10979261,14205,0,1721194143,13049.465497659992,69.07646874000056,53488.092269759996 2024-07-17,05:29:05.000,199,10979283,13885,0,1721194144,13049.472233970002,69.09056699999928,53488.0363728 2024-07-17,05:29:06.000,199,10979299,13645,0,1721194145,13049.472233970002,69.12581265000335,53488.02239856001 2024-07-17,05:29:07.000,199,10979265,13965,0,1721194146,13049.478970279997,69.18925482000486,53488.029385680005 2024-07-17,05:29:08.000,199,10979323,14205,0,1721194147,13049.445288729992,69.20335308000358,53488.04335992 2024-07-17,05:29:09.000,199,10979280,13645,0,1721194148,13049.532860760002,69.23154960000102,53488.02239856001 2024-07-17,05:29:10.000,199,10979318,13725,0,1721194149,13049.559805999997,69.29499177000253,53487.98746296 2024-07-17,05:29:11.000,199,10979291,13885,0,1721194150,13049.620432789998,69.33023741999932,53487.97348872001 2024-07-17,05:29:12.000,199,10979310,14525,0,1721194151,13049.633905410003,69.40072872000019,53487.980475840006 2024-07-17,05:29:13.000,199,10979272,13805,0,1721194152,13049.734950059988,69.40072872000019,53487.9665016 2024-07-17,05:29:14.000,199,10979292,14285,0,1721194153,13049.701268509998,69.40777784999955,53487.980475840006 2024-07-17,05:29:15.000,199,10979293,13965,0,1721194154,13049.701268509998,69.4289252400049,53487.959514480004 2024-07-17,05:29:16.000,199,10979267,14045,0,1721194155,13049.681059579998,69.4148269799989,53487.8966304 2024-07-17,05:29:17.000,199,10979283,14005,0,1721194156,13049.701268509998,69.45712176000234,53487.910604640005 2024-07-17,05:29:18.000,199,10979296,13925,0,1721194157,13049.694532199988,69.4289252400049,53487.88265616001 2024-07-17,05:29:19.000,199,10979271,14005,0,1721194158,13049.741686369998,69.43597437000426,53487.90361752001 2024-07-17,05:29:20.000,199,10979250,13965,0,1721194159,13049.775367919989,69.40072872000019,53487.87566904 2024-07-17,05:29:21.000,199,10979337,14205,0,1721194160,13049.809049469994,69.4148269799989,53487.85470768001 2024-07-17,05:29:22.000,199,10979282,13885,0,1721194161,13049.849467329994,69.38663046000147,53487.88265616001 2024-07-17,05:29:23.000,199,10979285,14045,0,1721194162,13049.95724828999,69.34433567999804,53487.8267592 2024-07-17,05:29:24.000,199,10979294,14205,0,1721194163,13050.02461139,69.33728654999868,53487.81977208 2024-07-17,05:29:25.000,199,10979310,13885,0,1721194164,13050.11891972999,69.28794264000317,53487.88265616001 2024-07-17,05:29:26.000,199,10979271,13925,0,1721194165,13050.1660739,69.28794264000317,53487.861694800005 2024-07-17,05:29:27.000,199,10979280,14445,0,1721194166,13050.24017330999,69.30909003000124,53487.87566904 2024-07-17,05:29:28.000,199,10979278,14085,0,1721194167,13050.30080009999,69.30204090000188,53487.87566904 2024-07-17,05:29:29.000,199,10979290,13965,0,1721194168,13050.3681632,69.32318828999996,53487.84073344 2024-07-17,05:29:30.000,199,10979278,14165,0,1721194169,13050.32774534,69.3161391600006,53487.86868192 2024-07-17,05:29:31.000,199,10979296,13925,0,1721194170,13050.34795427,69.28794264000317,53487.85470768001 2024-07-17,05:29:32.000,199,10979285,13965,0,1721194171,13050.354690579996,69.23859873000038,53487.84772056 2024-07-17,05:29:33.000,199,10979241,13685,0,1721194172,13050.395108439996,69.19630395000422,53487.84772056 2024-07-17,05:29:34.000,199,10979304,13645,0,1721194173,13050.448998920001,69.18220568999823,53487.8966304 2024-07-17,05:29:35.000,199,10979300,13925,0,1721194174,13050.482680469991,69.15400917000079,53487.86868192 2024-07-17,05:29:36.000,199,10979251,14165,0,1721194175,13050.502889399992,69.08351786999992,53487.8966304 2024-07-17,05:29:37.000,199,10979283,14085,0,1721194176,13050.482680469991,69.04827222000313,53487.88964328 2024-07-17,05:29:38.000,199,10979300,13845,0,1721194177,13050.496153089996,69.03417396000441,53487.861694800005 2024-07-17,05:29:39.000,199,10979275,14045,0,1721194178,13050.536570949997,69.0059774399997,53487.87566904 2024-07-17,05:29:40.000,199,10979247,14005,0,1721194179,13050.509625710001,68.96368266000354,53487.84073344 2024-07-17,05:29:41.000,199,10979311,13845,0,1721194180,13050.482680469991,68.93548613999883,53487.910604640005 2024-07-17,05:29:42.000,199,10979260,13725,0,1721194181,13050.469207850001,68.94253526999819,53487.86868192 2024-07-17,05:29:43.000,199,10979239,13925,0,1721194182,13050.502889399992,68.9072896200014,53487.83374632001 2024-07-17,05:29:44.000,199,10979278,14205,0,1721194183,13050.516362019996,68.92138788000011,53487.791823600004 2024-07-17,05:29:45.000,199,10979288,13765,0,1721194184,13050.496153089996,68.88614223000332,53487.84073344 2024-07-17,05:29:46.000,199,10979313,14005,0,1721194185,13050.469207850001,68.8720439700046,53487.83374632001 2024-07-17,05:29:47.000,199,10979247,13965,0,1721194186,13050.482680469991,68.86499483999796,53487.81977208 2024-07-17,05:29:48.000,199,10979314,14125,0,1721194187,13050.40858106,68.84384744999988,53487.77086224 2024-07-17,05:29:49.000,199,10979260,14045,0,1721194188,13050.361426889991,68.83679832000053,53487.76387512001 2024-07-17,05:29:50.000,199,10979301,13845,0,1721194189,13050.40858106,68.82974919000117,53487.70099104 2024-07-17,05:29:51.000,199,10979289,14205,0,1721194190,13050.509625710001,68.7592578900003,53487.74990088 2024-07-17,05:29:52.000,199,10979315,14165,0,1721194191,13050.550043570001,68.74515963000158,53487.68701680001 2024-07-17,05:29:53.000,199,10979343,14285,0,1721194192,13050.563516189992,68.7592578900003,53487.67304256 2024-07-17,05:29:54.000,199,10979279,14365,0,1721194193,13050.617406669997,68.70991398000479,53487.70099104 2024-07-17,05:29:55.000,199,10979310,14365,0,1721194194,13050.597197739997,68.73106137000286,53487.65906832 2024-07-17,05:29:56.000,199,10979326,14125,0,1721194195,13050.657824529997,68.7240122400035,53487.66605544001 2024-07-17,05:29:57.000,199,10979277,14125,0,1721194196,13050.597197739997,68.68171746000007,53487.66605544001 2024-07-17,05:29:58.000,199,10979281,14245,0,1721194197,13050.543307259992,68.70286484999815,53487.6520812 2024-07-17,05:29:59.000,199,10979298,14005,0,1721194198,13050.482680469991,68.66761920000135,53487.61015848 2024-07-17,05:30:00.000,199,10979268,13725,0,1721194199,13050.475944159996,68.65352094000264,53487.56124864 2024-07-17,05:30:01.000,199,10979332,13725,0,1721194200,13050.563516189992,68.63237355000456,53487.645094080006 2024-07-17,05:30:02.000,199,10979311,14045,0,1721194201,13050.597197739997,68.59712790000049,53487.589197119996 2024-07-17,05:30:03.000,199,10979260,14245,0,1721194202,13050.664560839992,68.59007877000113,53487.589197119996 2024-07-17,05:30:04.000,199,10979330,14205,0,1721194203,13050.691506080002,68.61827528999856,53487.56823576001 2024-07-17,05:30:05.000,199,10979285,14245,0,1721194204,13050.725187629992,68.59712790000049,53487.55426152 2024-07-17,05:30:06.000,199,10979327,14285,0,1721194205,13050.698242389997,68.55483312000433,53487.5123388 2024-07-17,05:30:07.000,199,10979293,14205,0,1721194206,13050.731923940002,68.59712790000049,53487.526313040005 2024-07-17,05:30:08.000,199,10979350,13765,0,1721194207,13050.779078109997,68.6112261599992,53487.58221 2024-07-17,05:30:09.000,199,10979276,13845,0,1721194208,13050.819495969998,68.67466833000071,53487.50535168 2024-07-17,05:30:10.000,199,10979281,14085,0,1721194209,13050.799287039998,68.70286484999815,53487.48439032 2024-07-17,05:30:11.000,199,10979290,14285,0,1721194210,13050.886859069993,68.69581571999879,53487.58221 2024-07-17,05:30:12.000,199,10979315,14245,0,1721194211,13050.920540619998,68.73106137000286,53487.51932592001 2024-07-17,05:30:13.000,199,10979354,14405,0,1721194212,13051.035057889989,68.74515963000158,53487.5123388 2024-07-17,05:30:14.000,199,10979329,14245,0,1721194213,13051.109157299994,68.71696311000414,53487.526313040005 2024-07-17,05:30:15.000,199,10979344,13725,0,1721194214,13051.210201949994,68.7240122400035,53487.526313040005 2024-07-17,05:30:16.000,199,10979296,13805,0,1721194215,13051.26409243,68.71696311000414,53487.55426152 2024-07-17,05:30:17.000,199,10979311,14245,0,1721194216,13051.29777397999,68.73106137000286,53487.50535168 2024-07-17,05:30:18.000,199,10979323,13725,0,1721194217,13051.311246599995,68.78040527999838,53487.5123388 2024-07-17,05:30:19.000,199,10979327,13925,0,1721194218,13051.371873389995,68.79450354000437,53487.55426152 2024-07-17,05:30:20.000,199,10979308,14645,0,1721194219,13051.45944541999,68.86499483999796,53487.56823576001 2024-07-17,05:30:21.000,199,10979335,13965,0,1721194220,13051.533544829996,68.87909310000396,53487.60317136 2024-07-17,05:30:22.000,199,10979291,14125,0,1721194221,13051.580698999991,68.90024049000203,53487.51932592001 2024-07-17,05:30:23.000,199,10979263,14165,0,1721194222,13051.553753759996,68.8579457099986,53487.58221 2024-07-17,05:30:24.000,199,10979297,13845,0,1721194223,13051.573962689996,68.85089657999924,53487.56823576001 2024-07-17,05:30:25.000,199,10979330,13805,0,1721194224,13051.648062100001,68.85089657999924,53487.589197119996 2024-07-17,05:30:26.000,199,10979266,13925,0,1721194225,13051.749106750001,68.92138788000011,53487.55426152 2024-07-17,05:30:27.000,199,10979302,14365,0,1721194226,13051.836678779997,68.92843700999947,53487.58221 2024-07-17,05:30:28.000,199,10979302,14285,0,1721194227,13051.917514499997,68.98483005000162,53487.589197119996 2024-07-17,05:30:29.000,199,10979326,14245,0,1721194228,13051.998350219998,69.02712482999777,53487.575222880005 2024-07-17,05:30:30.000,199,10979340,13565,0,1721194229,13052.038768079998,69.04827222000313,53487.54028728 2024-07-17,05:30:31.000,199,10979295,14285,0,1721194230,13052.052240700003,68.9707317900029,53487.589197119996 2024-07-17,05:30:32.000,199,10979312,14325,0,1721194231,13052.119603799998,68.96368266000354,53487.53330016 2024-07-17,05:30:33.000,199,10979295,14445,0,1721194232,13052.153285349988,68.94958440000482,53487.60317136 2024-07-17,05:30:34.000,199,10979314,14485,0,1721194233,13052.200439519998,68.97778092000226,53487.589197119996 2024-07-17,05:30:35.000,199,10979310,14085,0,1721194234,13052.254329999989,68.99892831000034,53487.56823576001 2024-07-17,05:30:36.000,199,10979280,13885,0,1721194235,13052.301484169999,68.96368266000354,53487.58221 2024-07-17,05:30:37.000,199,10979312,14165,0,1721194236,13052.33516571999,68.94958440000482,53487.61714560001 2024-07-17,05:30:38.000,199,10979316,14005,0,1721194237,13052.314956789989,68.90024049000203,53487.589197119996 2024-07-17,05:30:39.000,199,10979321,13725,0,1721194238,13052.240857379998,68.91433875000075,53487.58221 2024-07-17,05:30:40.000,199,10979263,14245,0,1721194239,13052.193703209989,68.85089657999924,53487.56823576001 2024-07-17,05:30:41.000,199,10979300,14325,0,1721194240,13052.247593689994,68.84384744999988,53487.645094080006 2024-07-17,05:30:42.000,199,10979307,14125,0,1721194241,13052.247593689994,68.84384744999988,53487.61015848 2024-07-17,05:30:43.000,199,10979287,14525,0,1721194242,13052.341902029999,68.86499483999796,53487.59618424001 2024-07-17,05:30:44.000,199,10979316,14565,0,1721194243,13052.294747859989,68.80860180000309,53487.54727440001 2024-07-17,05:30:45.000,199,10979296,13925,0,1721194244,13052.35537464999,68.80860180000309,53487.56124864 2024-07-17,05:30:46.000,199,10979283,14125,0,1721194245,13052.41600143999,68.75220876000094,53487.56124864 2024-07-17,05:30:47.000,199,10979294,14045,0,1721194246,13052.40252882,68.71696311000414,53487.55426152 2024-07-17,05:30:48.000,199,10979320,14045,0,1721194247,13052.33516571999,68.66761920000135,53487.5123388 2024-07-17,05:30:49.000,199,10979313,14405,0,1721194248,13052.35537464999,68.660570070002,53487.50535168 2024-07-17,05:30:50.000,199,10979285,14325,0,1721194249,13052.321693099999,68.660570070002,53487.40054488001 2024-07-17,05:30:51.000,199,10979294,14165,0,1721194250,13052.301484169999,68.63237355000456,53487.4424676 2024-07-17,05:30:52.000,199,10979310,14325,0,1721194251,13052.274538929989,68.60417702999985,53487.39355776 2024-07-17,05:30:53.000,199,10979343,13965,0,1721194252,13052.240857379998,68.5125383400009,53487.3725964 2024-07-17,05:30:54.000,199,10979292,14005,0,1721194253,13052.274538929989,68.42794878000132,53487.33067368001 2024-07-17,05:30:55.000,199,10979289,13725,0,1721194254,13052.247593689994,68.38565399999788,53487.36560928 2024-07-17,05:30:56.000,199,10979339,14045,0,1721194255,13052.234121069989,68.3010644399983,53487.35163504001 2024-07-17,05:30:57.000,199,10979332,13965,0,1721194256,13052.207175829994,68.22352400999807,53487.32368656 2024-07-17,05:30:58.000,199,10979309,14405,0,1721194257,13052.173494279989,68.14598357999785,53487.26080248001 2024-07-17,05:30:59.000,199,10979298,14205,0,1721194258,13052.160021659998,68.06139401999826,53487.24682824 2024-07-17,05:31:00.000,199,10979373,13925,0,1721194259,13052.126340109993,68.01205011000275,53487.21887976 2024-07-17,05:31:01.000,199,10979282,14085,0,1721194260,13052.079185939998,67.92746055000316,53487.16996992 2024-07-17,05:31:02.000,199,10979309,14045,0,1721194261,13052.065713319993,67.87811664000037,53487.16996992 2024-07-17,05:31:03.000,199,10979260,14085,0,1721194262,13051.984877599993,67.77942882000207,53487.10009872 2024-07-17,05:31:04.000,199,10979270,13725,0,1721194263,13051.944459739992,67.65959360999841,53487.06516312001 2024-07-17,05:31:05.000,199,10979288,14085,0,1721194264,13051.883832949992,67.58910231000482,53487.058176 2024-07-17,05:31:06.000,199,10979275,14165,0,1721194265,13051.836678779997,67.4622179700018,53487.03721464 2024-07-17,05:31:07.000,199,10979315,14205,0,1721194266,13051.843415089992,67.37762841000222,53486.974330560006 2024-07-17,05:31:08.000,199,10979306,14365,0,1721194267,13051.782788299992,67.27894059000391,53486.974330560006 2024-07-17,05:31:09.000,199,10979301,14045,0,1721194268,13051.688479960001,67.17320363999897,53486.92542072001 2024-07-17,05:31:10.000,199,10979298,14245,0,1721194269,13051.60764424,67.06041756000195,53486.8136268 2024-07-17,05:31:11.000,199,10979335,14125,0,1721194270,13051.54701745,66.98287713000173,53486.89048512 2024-07-17,05:31:12.000,199,10979305,14005,0,1721194271,13051.533544829996,66.82074714000191,53486.76471696 2024-07-17,05:31:13.000,199,10979330,14325,0,1721194272,13051.4459728,66.75025584000105,53486.7437556 2024-07-17,05:31:14.000,199,10979318,14565,0,1721194273,13051.351664459995,66.66566628000146,53486.687858640005 2024-07-17,05:31:15.000,199,10979293,14205,0,1721194274,13051.29777397999,66.60927323999931,53486.6738844 2024-07-17,05:31:16.000,199,10979279,13965,0,1721194275,13051.22367457,66.57402759000252,53486.56209048001 2024-07-17,05:31:17.000,199,10979269,13845,0,1721194276,13051.18325671,66.51058542000101,53486.56209048001 2024-07-17,05:31:18.000,199,10979284,14205,0,1721194277,13051.055266819989,66.48943803000293,53486.50619352 2024-07-17,05:31:19.000,199,10979307,13885,0,1721194278,13050.981167409998,66.43304499000078,53486.42234808001 2024-07-17,05:31:20.000,199,10979289,14205,0,1721194279,13050.873386449988,66.40484847000334,53486.401386720005 2024-07-17,05:31:21.000,199,10979289,13925,0,1721194280,13050.826232279993,66.36255368999991,53486.33850264 2024-07-17,05:31:22.000,199,10979288,14005,0,1721194281,13050.731923940002,66.3484554300012,53486.26164432 2024-07-17,05:31:23.000,199,10979296,13925,0,1721194282,13050.610670360002,66.32730804000312,53486.19876024 2024-07-17,05:31:24.000,199,10979289,13805,0,1721194283,13050.516362019996,66.32025891000376,53486.15683752001 2024-07-17,05:31:25.000,199,10979337,14245,0,1721194284,13050.482680469991,66.33435717000248,53486.114914800004 2024-07-17,05:31:26.000,199,10979296,13805,0,1721194285,13050.401844749991,66.3484554300012,53486.10094056 2024-07-17,05:31:27.000,199,10979255,13645,0,1721194286,13050.3681632,66.32730804000312,53486.03805648001 2024-07-17,05:31:28.000,199,10979311,14205,0,1721194287,13050.28059116999,66.37665194999863,53486.03805648001 2024-07-17,05:31:29.000,199,10979275,13765,0,1721194288,13050.172810209995,66.3484554300012,53485.91927544001 2024-07-17,05:31:30.000,199,10979319,14125,0,1721194289,13050.11891972999,66.40484847000334,53485.83543 2024-07-17,05:31:31.000,199,10979314,13925,0,1721194290,13050.071765559995,66.43304499000078,53485.779533040004 2024-07-17,05:31:32.000,199,10979322,14045,0,1721194291,13049.990929839994,66.44009412000014,53485.82145576001 2024-07-17,05:31:33.000,199,10979318,13885,0,1721194292,13049.889885189994,66.46124150999822,53485.75857168 2024-07-17,05:31:34.000,199,10979307,13885,0,1721194293,13049.842731019999,66.51058542000101,53485.71664896 2024-07-17,05:31:35.000,199,10979344,14165,0,1721194294,13049.782104229998,66.52468367999973,53485.660752 2024-07-17,05:31:36.000,199,10979296,13885,0,1721194295,13049.728213749993,66.59517498000059,53485.632803520006 2024-07-17,05:31:37.000,199,10979257,14245,0,1721194296,13049.721477439998,66.60927323999931,53485.62581640001 2024-07-17,05:31:38.000,199,10979275,13805,0,1721194297,13049.667586959993,66.66566628000146,53485.57690656001 2024-07-17,05:31:39.000,199,10979334,14405,0,1721194298,13049.647378029993,66.68681366999954,53485.52799672 2024-07-17,05:31:40.000,199,10979270,14245,0,1721194299,13049.600223859998,66.70091192999826,53485.45812552001 2024-07-17,05:31:41.000,199,10979310,14365,0,1721194300,13049.633905410003,66.7573049700004,53485.465112640006 2024-07-17,05:31:42.000,199,10979284,14205,0,1721194301,13049.687795889993,66.79959975000384,53485.47908688 2024-07-17,05:31:43.000,199,10979308,14125,0,1721194302,13049.674323269988,66.82779627000127,53485.40921568001 2024-07-17,05:31:44.000,199,10979317,13885,0,1721194303,13049.708004819993,66.87714018000406,53485.40222856 2024-07-17,05:31:45.000,199,10979268,13765,0,1721194304,13049.687795889993,66.89828757000214,53485.40222856 2024-07-17,05:31:46.000,199,10979262,14085,0,1721194305,13049.667586959993,66.94763147999765,53485.37428008 2024-07-17,05:31:47.000,199,10979257,14245,0,1721194306,13049.708004819993,66.97582800000237,53485.346331600005 2024-07-17,05:31:48.000,199,10979287,14365,0,1721194307,13049.701268509998,67.01107364999916,53485.33934448001 2024-07-17,05:31:49.000,199,10979315,14045,0,1721194308,13049.728213749993,67.03222104000452,53485.33235736 2024-07-17,05:31:50.000,199,10979308,14405,0,1721194309,13049.721477439998,67.04631930000323,53485.25549904 2024-07-17,05:31:51.000,199,10979279,14285,0,1721194310,13049.768631609993,67.02517190999788,53485.276460400004 2024-07-17,05:31:52.000,199,10979262,13885,0,1721194311,13049.842731019999,67.07451582000067,53485.26947328001 2024-07-17,05:31:53.000,199,10979255,13765,0,1721194312,13049.876412569989,67.06041756000195,53485.30440888 2024-07-17,05:31:54.000,199,10979329,13885,0,1721194313,13049.93703935999,67.06041756000195,53485.28344752 2024-07-17,05:31:55.000,199,10979292,14565,0,1721194314,13050.051556629995,67.05336843000259,53485.32537024 2024-07-17,05:31:56.000,199,10979281,13925,0,1721194315,13050.04482032,67.08156495000003,53485.31838312001 2024-07-17,05:31:57.000,199,10979269,13365,0,1721194316,13050.10544711,67.03222104000452,53485.28344752 2024-07-17,05:31:58.000,199,10979287,13925,0,1721194317,13050.17954651999,67.06746669000131,53485.346331600005 2024-07-17,05:31:59.000,199,10979271,14165,0,1721194318,13050.18628283,67.03222104000452,53485.33934448001 2024-07-17,05:32:00.000,199,10979276,13685,0,1721194319,13050.26038223999,67.01812277999852,53485.26947328001 2024-07-17,05:32:01.000,199,10979276,14205,0,1721194320,13050.374899509996,66.99697539000044,53485.31838312001 2024-07-17,05:32:02.000,199,10979236,14325,0,1721194321,13050.462471539991,66.94763147999765,53485.26947328001 2024-07-17,05:32:03.000,199,10979271,14245,0,1721194322,13050.536570949997,66.9405823499983,53485.36729296001 2024-07-17,05:32:04.000,199,10979278,13925,0,1721194323,13050.610670360002,66.91943496000022,53485.37428008 2024-07-17,05:32:05.000,199,10979217,13925,0,1721194324,13050.678033459997,66.89828757000214,53485.33934448001 2024-07-17,05:32:06.000,199,10979252,13925,0,1721194325,13050.779078109997,66.84189452999999,53485.36030584 2024-07-17,05:32:07.000,199,10979249,14045,0,1721194326,13050.792550730002,66.82779627000127,53485.395241440005 2024-07-17,05:32:08.000,199,10979265,14205,0,1721194327,13050.839704899998,66.82074714000191,53485.37428008 2024-07-17,05:32:09.000,199,10979277,14045,0,1721194328,13050.839704899998,66.84189452999999,53485.33934448001 2024-07-17,05:32:10.000,199,10979354,14205,0,1721194329,13050.866650139993,66.79959975000384,53485.35331872 2024-07-17,05:32:11.000,199,10979275,14125,0,1721194330,13050.907067999993,66.8700910500047,53485.41620280001 2024-07-17,05:32:12.000,199,10979257,13805,0,1721194331,13050.913804309988,66.87714018000406,53485.444151280004 2024-07-17,05:32:13.000,199,10979291,14085,0,1721194332,13050.886859069993,66.91943496000022,53485.40921568001 2024-07-17,05:32:14.000,199,10979259,14285,0,1721194333,13050.900331689998,66.89828757000214,53485.4511384 2024-07-17,05:32:15.000,199,10979273,14165,0,1721194334,13050.900331689998,66.91943496000022,53485.41620280001 2024-07-17,05:32:16.000,199,10979282,13925,0,1721194335,13050.886859069993,66.96172974000365,53485.40921568001 2024-07-17,05:32:17.000,199,10979229,13805,0,1721194336,13050.859913829998,66.968778870003,53485.35331872 2024-07-17,05:32:18.000,199,10979280,14125,0,1721194337,13050.880122759998,66.968778870003,53485.33934448001 2024-07-17,05:32:19.000,199,10979256,14005,0,1721194338,13050.846441209993,66.97582800000237,53485.36030584 2024-07-17,05:32:20.000,199,10979296,14085,0,1721194339,13050.832968590003,66.98287713000173,53485.33934448001 2024-07-17,05:32:21.000,199,10979246,14125,0,1721194340,13050.839704899998,67.03927017000387,53485.32537024 2024-07-17,05:32:22.000,199,10979243,14285,0,1721194341,13050.826232279993,67.06746669000131,53485.32537024 2024-07-17,05:32:23.000,199,10979272,14365,0,1721194342,13050.765605489993,67.10976147000474,53485.31838312001 2024-07-17,05:32:24.000,199,10979242,14085,0,1721194343,13050.738660249997,67.08861407999939,53485.33934448001 2024-07-17,05:32:25.000,199,10979265,13565,0,1721194344,13050.711715010002,67.08156495000003,53485.30440888 2024-07-17,05:32:26.000,199,10979247,13925,0,1721194345,13050.731923940002,67.08156495000003,53485.297421760006 2024-07-17,05:32:27.000,199,10979279,14045,0,1721194346,13050.671297150002,67.07451582000067,53485.26947328001 2024-07-17,05:32:28.000,199,10979240,13925,0,1721194347,13050.671297150002,67.06041756000195,53485.24851192001 2024-07-17,05:32:29.000,199,10979272,14325,0,1721194348,13050.651088220002,67.06041756000195,53485.24152480001 2024-07-17,05:32:30.000,199,10979265,13925,0,1721194349,13050.597197739997,67.06746669000131,53485.24152480001 2024-07-17,05:32:31.000,199,10979262,14285,0,1721194350,13050.617406669997,67.02517190999788,53485.24851192001 2024-07-17,05:32:32.000,199,10979245,14245,0,1721194351,13050.590461430002,67.0040245199998,53485.26947328001 2024-07-17,05:32:33.000,199,10979259,13685,0,1721194352,13050.563516189992,67.01107364999916,53485.22056344001 2024-07-17,05:32:34.000,199,10979282,13885,0,1721194353,13050.550043570001,67.02517190999788,53485.15767936 2024-07-17,05:32:35.000,199,10979253,13925,0,1721194354,13050.570252500002,67.05336843000259,53485.17165360001 2024-07-17,05:32:36.000,199,10979259,14565,0,1721194355,13050.509625710001,67.10976147000474,53485.12274376001 2024-07-17,05:32:37.000,199,10979270,14365,0,1721194356,13050.543307259992,67.07451582000067,53485.16466648 2024-07-17,05:32:38.000,199,10979303,13805,0,1721194357,13050.516362019996,67.1168106000041,53485.16466648 2024-07-17,05:32:39.000,199,10979274,14045,0,1721194358,13050.496153089996,67.1520562500009,53485.11575664 2024-07-17,05:32:40.000,199,10979260,13965,0,1721194359,13050.475944159996,67.13795799000218,53485.108769520004 2024-07-17,05:32:41.000,199,10979285,13925,0,1721194360,13050.496153089996,67.20140016000369,53485.11575664 2024-07-17,05:32:42.000,199,10979246,13805,0,1721194361,13050.489416780001,67.19435103000433,53485.059859680005 2024-07-17,05:32:43.000,199,10979301,13885,0,1721194362,13050.496153089996,67.25779319999856,53485.059859680005 2024-07-17,05:32:44.000,199,10979254,13965,0,1721194363,13050.556779879997,67.26484232999792,53485.03889832 2024-07-17,05:32:45.000,199,10979261,14045,0,1721194364,13050.556779879997,67.32123537000007,53485.04588544 2024-07-17,05:32:46.000,199,10979256,14085,0,1721194365,13050.556779879997,67.34238275999815,53485.05287256001 2024-07-17,05:32:47.000,199,10979268,14165,0,1721194366,13050.617406669997,67.39172667000093,53485.059859680005 2024-07-17,05:32:48.000,199,10979310,13845,0,1721194367,13050.630879290002,67.43402145000437,53485.00396272001 2024-07-17,05:32:49.000,199,10979287,13565,0,1721194368,13050.630879290002,67.44107058000372,53485.010949840005 2024-07-17,05:32:50.000,199,10979293,13925,0,1721194369,13050.637615599997,67.44107058000372,53485.05287256001 2024-07-17,05:32:51.000,199,10979275,14085,0,1721194370,13050.718451319997,67.50451274999796,53485.03191120001 2024-07-17,05:32:52.000,199,10979208,13725,0,1721194371,13050.738660249997,67.44107058000372,53485.03191120001 2024-07-17,05:32:53.000,199,10979258,13845,0,1721194372,13050.758869179997,67.48336535999988,53485.059859680005 2024-07-17,05:32:54.000,199,10979259,14285,0,1721194373,13050.758869179997,67.4974636199986,53485.08780816 2024-07-17,05:32:55.000,199,10979257,14005,0,1721194374,13050.765605489993,67.51861101000395,53485.04588544 2024-07-17,05:32:56.000,199,10979293,13885,0,1721194375,13050.772341800002,67.53975840000203,53485.108769520004 2024-07-17,05:32:57.000,199,10979268,13725,0,1721194376,13050.832968590003,67.51156188000459,53485.059859680005 2024-07-17,05:32:58.000,199,10979291,13925,0,1721194377,13050.832968590003,67.53975840000203,53485.08780816 2024-07-17,05:32:59.000,199,10979311,14285,0,1721194378,13050.812759660002,67.51156188000459,53485.08082104001 2024-07-17,05:33:00.000,199,10979242,14045,0,1721194379,13050.853177520003,67.51156188000459,53485.01793696 2024-07-17,05:33:01.000,199,10979248,14085,0,1721194380,13050.940749549998,67.4974636199986,53485.12274376001 2024-07-17,05:33:02.000,199,10979270,14205,0,1721194381,13050.974431099989,67.51861101000395,53485.15069224001 2024-07-17,05:33:03.000,199,10979266,14205,0,1721194382,13051.008112649994,67.50451274999796,53485.11575664 2024-07-17,05:33:04.000,199,10979287,13925,0,1721194383,13050.960958479998,67.52566014000331,53485.08780816 2024-07-17,05:33:05.000,199,10979300,14125,0,1721194384,13051.014848959989,67.52566014000331,53485.12274376001 2024-07-17,05:33:06.000,199,10979308,14245,0,1721194385,13051.001376339998,67.51861101000395,53485.07383392001 2024-07-17,05:33:07.000,199,10979282,14245,0,1721194386,13051.021585269998,67.52566014000331,53485.05287256001 2024-07-17,05:33:08.000,199,10979274,14365,0,1721194387,13051.075475749989,67.52566014000331,53485.059859680005 2024-07-17,05:33:09.000,199,10979294,14125,0,1721194388,13051.041794199999,67.4974636199986,53485.10178240001 2024-07-17,05:33:10.000,199,10979266,14045,0,1721194389,13051.088948369994,67.4622179700018,53485.108769520004 2024-07-17,05:33:11.000,199,10979304,14245,0,1721194390,13051.095684679989,67.48336535999988,53485.0668468 2024-07-17,05:33:12.000,199,10979283,13725,0,1721194391,13051.122629919999,67.48336535999988,53485.11575664 2024-07-17,05:33:13.000,199,10979289,13925,0,1721194392,13051.122629919999,67.43402145000437,53485.08082104001 2024-07-17,05:33:14.000,199,10979287,13925,0,1721194393,13051.18325671,67.41287405999901,53485.10178240001 2024-07-17,05:33:15.000,199,10979337,14085,0,1721194394,13051.22367457,67.3635301500035,53484.98998848 2024-07-17,05:33:16.000,199,10979256,14285,0,1721194395,13051.2438835,67.32828449999943,53485.03889832 2024-07-17,05:33:17.000,199,10979271,14325,0,1721194396,13051.29777397999,67.30008798000199,53485.00396272001 2024-07-17,05:33:18.000,199,10979290,13925,0,1721194397,13051.291037669995,67.24369493999984,53485.02492408 2024-07-17,05:33:19.000,199,10979298,13925,0,1721194398,13051.28430136,67.22254755000176,53485.01793696 2024-07-17,05:33:20.000,199,10979291,13765,0,1721194399,13051.311246599995,67.18025276999833,53484.97601424 2024-07-17,05:33:21.000,199,10979243,14205,0,1721194400,13051.331455529995,67.13090886000282,53484.96902712 2024-07-17,05:33:22.000,199,10979291,13925,0,1721194401,13051.34492815,67.08156495000003,53485.05287256001 2024-07-17,05:33:23.000,199,10979343,14325,0,1721194402,13051.36513708,67.03222104000452,53485.02492408 2024-07-17,05:33:24.000,199,10979272,13965,0,1721194403,13051.36513708,67.01107364999916,53484.97601424 2024-07-17,05:33:25.000,199,10979325,14285,0,1721194404,13051.371873389995,66.95468061000429,53484.97601424 2024-07-17,05:33:26.000,199,10979317,14045,0,1721194405,13051.35840076999,66.86304191999807,53484.93409152001 2024-07-17,05:33:27.000,199,10979316,13885,0,1721194406,13051.392082319995,66.82074714000191,53484.92011728 2024-07-17,05:33:28.000,199,10979259,13925,0,1721194407,13051.33819183999,66.7573049700004,53484.9271044 2024-07-17,05:33:29.000,199,10979339,14045,0,1721194408,13051.412291249995,66.71501019000425,53485.00396272001 2024-07-17,05:33:30.000,199,10979284,14365,0,1721194409,13051.42576387,66.68681366999954,53484.93409152001 2024-07-17,05:33:31.000,199,10979296,14285,0,1721194410,13051.452709109995,66.62337149999803,53484.962040000006 2024-07-17,05:33:32.000,199,10979255,13925,0,1721194411,13051.43923648999,66.59517498000059,53484.95505288001 2024-07-17,05:33:33.000,199,10979276,14165,0,1721194412,13051.371873389995,66.55288020000444,53484.95505288001 2024-07-17,05:33:34.000,199,10979333,14205,0,1721194413,13051.371873389995,66.48943803000293,53484.89915592 2024-07-17,05:33:35.000,199,10979340,13885,0,1721194414,13051.371873389995,66.44009412000014,53484.86422032001 2024-07-17,05:33:36.000,199,10979322,13965,0,1721194415,13051.27756504999,66.4118976000027,53484.88518168001 2024-07-17,05:33:37.000,199,10979263,14285,0,1721194416,13051.27756504999,66.3484554300012,53484.8222976 2024-07-17,05:33:38.000,199,10979288,13925,0,1721194417,13051.210201949994,66.27796413000033,53484.86422032001 2024-07-17,05:33:39.000,199,10979266,14045,0,1721194418,13051.163047779999,66.22862022000481,53484.82928472 2024-07-17,05:33:40.000,199,10979268,14005,0,1721194419,13051.17652039999,66.19337457000074,53484.81531048001 2024-07-17,05:33:41.000,199,10979324,13805,0,1721194420,13051.19672932999,66.15107979000459,53484.78736200001 2024-07-17,05:33:42.000,199,10979329,14365,0,1721194421,13051.149575159994,66.08763762000308,53484.773387760004 2024-07-17,05:33:43.000,199,10979261,14165,0,1721194422,13051.129366229994,66.02419545000157,53484.78037488 2024-07-17,05:33:44.000,199,10979290,14045,0,1721194423,13051.149575159994,65.98190066999814,53484.78037488 2024-07-17,05:33:45.000,199,10979270,13805,0,1721194424,13051.109157299994,65.91140937000455,53484.74543928001 2024-07-17,05:33:46.000,199,10979303,13965,0,1721194425,13051.088948369994,65.91845850000391,53484.74543928001 2024-07-17,05:33:47.000,199,10979303,14045,0,1721194426,13051.055266819989,65.84796720000304,53484.71749080001 2024-07-17,05:33:48.000,199,10979295,13805,0,1721194427,13051.008112649994,65.81977067999833,53484.74543928001 2024-07-17,05:33:49.000,199,10979264,13805,0,1721194428,13051.048530509994,65.77747590000217,53484.794349120006 2024-07-17,05:33:50.000,199,10979306,14245,0,1721194429,13050.981167409998,65.72813198999938,53484.73845216001 2024-07-17,05:33:51.000,199,10979288,13965,0,1721194430,13050.987903719993,65.69288634000259,53484.6825552 2024-07-17,05:33:52.000,199,10979280,13725,0,1721194431,13051.021585269998,65.66468981999788,53484.73146504 2024-07-17,05:33:53.000,199,10979305,13965,0,1721194432,13050.940749549998,65.66468981999788,53484.70351656 2024-07-17,05:33:54.000,199,10979313,14245,0,1721194433,13050.880122759998,65.66468981999788,53484.66858096001 2024-07-17,05:33:55.000,199,10979285,14165,0,1721194434,13050.873386449988,65.61534591000236,53484.64761960001 2024-07-17,05:33:56.000,199,10979342,13805,0,1721194435,13050.826232279993,65.60124765000364,53484.64761960001 2024-07-17,05:33:57.000,199,10979307,13925,0,1721194436,13050.731923940002,65.62944417000108,53484.64063248 2024-07-17,05:33:58.000,199,10979311,14125,0,1721194437,13050.731923940002,65.59419852000428,53484.66159384 2024-07-17,05:33:59.000,199,10979316,14125,0,1721194438,13050.637615599997,65.58714938999765,53484.612684 2024-07-17,05:34:00.000,199,10979314,14005,0,1721194439,13050.563516189992,65.55895287000021,53484.556787040005 2024-07-17,05:34:01.000,199,10979311,14285,0,1721194440,13050.563516189992,65.55190374000085,53484.57774840001 2024-07-17,05:34:02.000,199,10979288,14605,0,1721194441,13050.502889399992,65.5448546100015,53484.57076128001 2024-07-17,05:34:03.000,199,10979318,14245,0,1721194442,13050.435526299996,65.55895287000021,53484.56377416 2024-07-17,05:34:04.000,199,10979310,13685,0,1721194443,13050.381635819991,65.53780548000213,53484.5428128 2024-07-17,05:34:05.000,199,10979286,14045,0,1721194444,13050.374899509996,65.55190374000085,53484.52185144 2024-07-17,05:34:06.000,199,10979303,14205,0,1721194445,13050.32100902999,65.57305112999893,53484.48691584 2024-07-17,05:34:07.000,199,10979274,13605,0,1721194446,13050.26711855,65.57305112999893,53484.41005752001 2024-07-17,05:34:08.000,199,10979309,13965,0,1721194447,13050.21996437999,65.58010025999829,53484.47992872001 2024-07-17,05:34:09.000,199,10979296,14245,0,1721194448,13050.172810209995,65.58714938999765,53484.45198024001 2024-07-17,05:34:10.000,199,10979309,13885,0,1721194449,13050.14586497,65.61534591000236,53484.39608328 2024-07-17,05:34:11.000,199,10979304,14205,0,1721194450,13050.12565604,65.62944417000108,53484.40307040001 2024-07-17,05:34:12.000,199,10979246,13965,0,1721194451,13050.12565604,65.63649330000044,53484.38210904001 2024-07-17,05:34:13.000,199,10979329,14285,0,1721194452,13050.132392349995,65.68583721000323,53484.38210904001 2024-07-17,05:34:14.000,199,10979312,13965,0,1721194453,13050.12565604,65.65059155999916,53484.340186320005 2024-07-17,05:34:15.000,199,10979272,13925,0,1721194454,13050.112183419995,65.65059155999916,53484.28428936001 2024-07-17,05:34:16.000,199,10979257,14245,0,1721194455,13050.11891972999,65.67173895000451,53484.35416056 2024-07-17,05:34:17.000,199,10979285,13965,0,1721194456,13050.152601279995,65.69288634000259,53484.25634088 2024-07-17,05:34:18.000,199,10979290,14245,0,1721194457,13050.10544711,65.69993547000195,53484.270315120004 2024-07-17,05:34:19.000,199,10979304,14165,0,1721194458,13050.09871079999,65.72108286000002,53484.2283924 2024-07-17,05:34:20.000,199,10979282,13805,0,1721194459,13050.13912865999,65.77042677000281,53484.23537952001 2024-07-17,05:34:21.000,199,10979344,14325,0,1721194460,13050.09871079999,65.81272154999897,53484.2283924 2024-07-17,05:34:22.000,199,10979258,13685,0,1721194461,13050.08523818,65.84796720000304,53484.19345680001 2024-07-17,05:34:23.000,199,10979271,14085,0,1721194462,13050.04482032,65.86206546000176,53484.20743104 2024-07-17,05:34:24.000,199,10979273,14045,0,1721194463,13050.011138769994,65.90436023999791,53484.23537952001 2024-07-17,05:34:25.000,199,10979296,14005,0,1721194464,13049.970720909994,65.9537041500007,53484.221405280005 2024-07-17,05:34:26.000,199,10979301,14245,0,1721194465,13049.889885189994,65.97485153999878,53484.221405280005 2024-07-17,05:34:27.000,199,10979263,14005,0,1721194466,13049.889885189994,66.01009719000285,53484.23537952001 2024-07-17,05:34:28.000,199,10979334,14005,0,1721194467,13049.862939949999,66.05944109999837,53484.19345680001 2024-07-17,05:34:29.000,199,10979270,14045,0,1721194468,13049.829258399994,66.08058849000372,53484.20743104 2024-07-17,05:34:30.000,199,10979311,14125,0,1721194469,13049.761895299998,66.12288326999987,53484.172495440005 2024-07-17,05:34:31.000,199,10979295,14005,0,1721194470,13049.728213749993,66.15812892000395,53484.11659848001 2024-07-17,05:34:32.000,199,10979289,14005,0,1721194471,13049.687795889993,66.17222718000266,53484.13057272 2024-07-17,05:34:33.000,199,10979302,14445,0,1721194472,13049.687795889993,66.20747282999946,53484.123585600006 2024-07-17,05:34:34.000,199,10979305,14325,0,1721194473,13049.687795889993,66.22157108999818,53484.123585600006 2024-07-17,05:34:35.000,199,10979293,14325,0,1721194474,13049.701268509998,66.23566935000417,53484.08166288 2024-07-17,05:34:36.000,199,10979294,13885,0,1721194475,13049.734950059988,66.27091500000097,53484.10961136 2024-07-17,05:34:37.000,199,10979298,13925,0,1721194476,13049.768631609993,66.32025891000376,53484.074675760006 2024-07-17,05:34:38.000,199,10979261,14205,0,1721194477,13049.755158989989,66.36960281999927,53484.06768864001 2024-07-17,05:34:39.000,199,10979284,14045,0,1721194478,13049.748422679993,66.41894673000206,53484.08865 2024-07-17,05:34:40.000,199,10979318,14285,0,1721194479,13049.815785779989,66.46124150999822,53484.04672728001 2024-07-17,05:34:41.000,199,10979321,14165,0,1721194480,13049.822522089999,66.49648716000229,53484.08166288 2024-07-17,05:34:42.000,199,10979286,14125,0,1721194481,13049.876412569989,66.51763455000037,53484.03275304 2024-07-17,05:34:43.000,199,10979288,14005,0,1721194482,13049.89662149999,66.59517498000059,53484.06768864001 2024-07-17,05:34:44.000,199,10979314,14245,0,1721194483,13049.9639846,66.63042063000466,53484.074675760006 2024-07-17,05:34:45.000,199,10979365,14085,0,1721194484,13050.03808400999,66.70091192999826,53484.06070152 2024-07-17,05:34:46.000,199,10979296,14165,0,1721194485,13050.02461139,66.71501019000425,53484.053714400005 2024-07-17,05:34:47.000,199,10979280,14205,0,1721194486,13050.071765559995,66.82074714000191,53484.03275304 2024-07-17,05:34:48.000,199,10979290,14125,0,1721194487,13050.091974489995,66.87714018000406,53484.03974016 2024-07-17,05:34:49.000,199,10979332,14405,0,1721194488,13050.091974489995,66.91943496000022,53484.01179168 2024-07-17,05:34:50.000,199,10979322,14245,0,1721194489,13050.112183419995,66.9405823499983,53484.02576592001 2024-07-17,05:34:51.000,199,10979304,14325,0,1721194490,13050.18628283,67.01812277999852,53484.053714400005 2024-07-17,05:34:52.000,199,10979273,13925,0,1721194491,13050.26038223999,67.07451582000067,53484.06768864001 2024-07-17,05:34:53.000,199,10979280,14205,0,1721194492,13050.34795427,67.13090886000282,53484.03275304 2024-07-17,05:34:54.000,199,10979300,14085,0,1721194493,13050.415317369996,67.2507440699992,53484.03275304 2024-07-17,05:34:55.000,199,10979287,14165,0,1721194494,13050.516362019996,67.30713711000135,53484.08865 2024-07-17,05:34:56.000,199,10979324,14605,0,1721194495,13050.678033459997,67.42697231999773,53484.10961136 2024-07-17,05:34:57.000,199,10979258,14045,0,1721194496,13050.752132870002,67.55385666000075,53484.09563712001 2024-07-17,05:34:58.000,199,10979329,14445,0,1721194497,13050.853177520003,67.61729883000226,53484.13755984 2024-07-17,05:34:59.000,199,10979279,14285,0,1721194498,13051.014848959989,67.744183169998,53484.23537952001 2024-07-17,05:35:00.000,199,10979320,14085,0,1721194499,13051.122629919999,67.81467446999886,53484.270315120004 2024-07-17,05:35:01.000,199,10979363,14205,0,1721194500,13051.230410879994,67.91336229000444,53484.20743104 2024-07-17,05:35:02.000,199,10979280,14245,0,1721194501,13051.27756504999,68.0543448899989,53484.24935376 2024-07-17,05:35:03.000,199,10979280,14245,0,1721194502,13051.37860969999,68.13188531999913,53484.291276480006 2024-07-17,05:35:04.000,199,10979317,14205,0,1721194503,13051.48639066,68.23762227000407,53484.270315120004 2024-07-17,05:35:05.000,199,10979313,14085,0,1721194504,13051.54701745,68.35745748000045,53484.340186320005 2024-07-17,05:35:06.000,199,10979332,14485,0,1721194505,13051.62785317,68.44204704000003,53484.38210904001 2024-07-17,05:35:07.000,199,10979298,14245,0,1721194506,13051.755843059997,68.56188225000369,53484.44499312 2024-07-17,05:35:08.000,199,10979278,13885,0,1721194507,13051.897305569997,68.660570070002,53484.47992872001 2024-07-17,05:35:09.000,199,10979317,13965,0,1721194508,13051.978141289997,68.76630701999966,53484.47992872001 2024-07-17,05:35:10.000,199,10979314,14165,0,1721194509,13052.005086529993,68.8579457099986,53484.458967360006 2024-07-17,05:35:11.000,199,10979325,13965,0,1721194510,13052.146549039993,68.88614223000332,53484.50089008001 2024-07-17,05:35:12.000,199,10979306,14085,0,1721194511,13052.213912139989,68.9707317900029,53484.52883856001 2024-07-17,05:35:13.000,199,10979296,14245,0,1721194512,13052.213912139989,69.02712482999777,53484.612684 2024-07-17,05:35:14.000,199,10979305,14205,0,1721194513,13052.254329999989,69.12581265000335,53484.57774840001 2024-07-17,05:35:15.000,199,10979334,13885,0,1721194514,13052.267802619994,69.22450047000166,53484.626658240006 2024-07-17,05:35:16.000,199,10979325,14285,0,1721194515,13052.308220479994,69.23859873000038,53484.61967112001 2024-07-17,05:35:17.000,199,10979261,13925,0,1721194516,13052.37558357999,69.30204090000188,53484.64063248 2024-07-17,05:35:18.000,199,10979283,14245,0,1721194517,13052.429474059994,69.35138481000467,53484.66159384 2024-07-17,05:35:19.000,199,10979272,14165,0,1721194518,13052.469891919995,69.34433567999804,53484.66858096001 2024-07-17,05:35:20.000,199,10979312,13885,0,1721194519,13052.45641929999,69.39367959000083,53484.66159384 2024-07-17,05:35:21.000,199,10979297,14045,0,1721194520,13052.510309779995,69.40777784999955,53484.71749080001 2024-07-17,05:35:22.000,199,10979271,13965,0,1721194521,13052.47662822999,69.42187610999827,53484.76640064001 2024-07-17,05:35:23.000,199,10979311,14165,0,1721194522,13052.50357347,69.38663046000147,53484.75941352 2024-07-17,05:35:24.000,199,10979327,14165,0,1721194523,13052.51704608999,69.38663046000147,53484.773387760004 2024-07-17,05:35:25.000,199,10979323,14085,0,1721194524,13052.42273775,69.42187610999827,53484.76640064001 2024-07-17,05:35:26.000,199,10979298,13965,0,1721194525,13052.46315561,69.40777784999955,53484.73845216001 2024-07-17,05:35:27.000,199,10979291,14085,0,1721194526,13052.37558357999,69.37253220000275,53484.74543928001 2024-07-17,05:35:28.000,199,10979338,14285,0,1721194527,13052.33516571999,69.35138481000467,53484.73146504 2024-07-17,05:35:29.000,199,10979335,13845,0,1721194528,13052.33516571999,69.30204090000188,53484.71050368 2024-07-17,05:35:30.000,199,10979313,13885,0,1721194529,13052.234121069989,69.24564785999974,53484.66858096001 2024-07-17,05:35:31.000,199,10979335,14245,0,1721194530,13052.254329999989,69.21040221000294,53484.71050368 2024-07-17,05:35:32.000,199,10979316,14165,0,1721194531,13052.186966899993,69.22450047000166,53484.58473552 2024-07-17,05:35:33.000,199,10979345,14165,0,1721194532,13052.146549039993,69.17515655999887,53484.64063248 2024-07-17,05:35:34.000,199,10979306,13885,0,1721194533,13052.038768079998,69.18220568999823,53484.64761960001 2024-07-17,05:35:35.000,199,10979324,14565,0,1721194534,13051.971404980002,69.16810742999951,53484.59172264 2024-07-17,05:35:36.000,199,10979313,14325,0,1721194535,13051.850151400002,69.13991091000207,53484.5428128 2024-07-17,05:35:37.000,199,10979311,13925,0,1721194536,13051.749106750001,69.12581265000335,53484.47992872001 2024-07-17,05:35:38.000,199,10979300,13845,0,1721194537,13051.648062100001,69.04122309000377,53484.458967360006 2024-07-17,05:35:39.000,199,10979312,13805,0,1721194538,13051.573962689996,68.95663353000418,53484.389096160005 2024-07-17,05:35:40.000,199,10979324,14165,0,1721194539,13051.43923648999,68.87909310000396,53484.389096160005 2024-07-17,05:35:41.000,199,10979326,14005,0,1721194540,13051.351664459995,68.83679832000053,53484.28428936001 2024-07-17,05:35:42.000,199,10979306,14365,0,1721194541,13051.169784089994,68.77335614999902,53484.26332800001 2024-07-17,05:35:43.000,199,10979303,14085,0,1721194542,13051.075475749989,68.70286484999815,53484.221405280005 2024-07-17,05:35:44.000,199,10979316,14325,0,1721194543,13050.913804309988,68.61827528999856,53484.15153408 2024-07-17,05:35:45.000,199,10979327,14325,0,1721194544,13050.819495969998,68.54073485999834,53484.102624240004 2024-07-17,05:35:46.000,199,10979302,14125,0,1721194545,13050.718451319997,68.47024356000475,53484.03275304 2024-07-17,05:35:47.000,199,10979295,14005,0,1721194546,13050.576988809997,68.37155573999917,53483.96986896 2024-07-17,05:35:48.000,199,10979321,14205,0,1721194547,13050.448998920001,68.27991705000022,53483.92794624001 2024-07-17,05:35:49.000,199,10979281,13925,0,1721194548,13050.30080009999,68.22352400999807,53483.89301064 2024-07-17,05:35:50.000,199,10979310,14045,0,1721194549,13050.152601279995,68.15303271000448,53483.79519096 2024-07-17,05:35:51.000,199,10979293,13805,0,1721194550,13050.02461139,68.10368880000169,53483.75326824 2024-07-17,05:35:52.000,199,10979315,14405,0,1721194551,13049.903357809999,68.02614837000147,53483.73230688001 2024-07-17,05:35:53.000,199,10979265,13925,0,1721194552,13049.775367919989,67.96975532999932,53483.66243568001 2024-07-17,05:35:54.000,199,10979297,14325,0,1721194553,13049.620432789998,67.9204114200038,53483.550641760005 2024-07-17,05:35:55.000,199,10979309,14045,0,1721194554,13049.485706589992,67.84992012000293,53483.5296804 2024-07-17,05:35:56.000,199,10979295,14365,0,1721194555,13049.364453009992,67.83582186000422,53483.47378344001 2024-07-17,05:35:57.000,199,10979282,14365,0,1721194556,13049.236463119996,67.8076253399995,53483.403912240006 2024-07-17,05:35:58.000,199,10979326,14085,0,1721194557,13049.162363709991,67.77237969000271,53483.382950880005 2024-07-17,05:35:59.000,199,10979276,13925,0,1721194558,13049.074791679996,67.71598665000056,53483.30609256001 2024-07-17,05:36:00.000,199,10979253,13605,0,1721194559,13048.993955959995,67.73008490999928,53483.25718272001 2024-07-17,05:36:01.000,199,10979280,13805,0,1721194560,13048.94680179,67.73008490999928,53483.236221360006 2024-07-17,05:36:02.000,199,10979304,14325,0,1721194561,13048.83902082999,67.78647795000143,53483.1803244 2024-07-17,05:36:03.000,199,10979311,13925,0,1721194562,13048.77839403999,67.77942882000207,53483.15936304001 2024-07-17,05:36:04.000,199,10979343,14405,0,1721194563,13048.751448799994,67.75828143000399,53483.01263352 2024-07-17,05:36:05.000,199,10979295,13805,0,1721194564,13048.75818510999,67.78647795000143,53482.98468504 2024-07-17,05:36:06.000,199,10979292,13885,0,1721194565,13048.711030939994,67.75828143000399,53482.97769792 2024-07-17,05:36:07.000,199,10979325,14125,0,1721194566,13048.684085699999,67.76533056000335,53482.92180096001 2024-07-17,05:36:08.000,199,10979279,13965,0,1721194567,13048.650404149994,67.76533056000335,53482.94276232001 2024-07-17,05:36:09.000,199,10979305,14085,0,1721194568,13048.549359499993,67.75828143000399,53482.900839600006 2024-07-17,05:36:10.000,199,10979265,13925,0,1721194569,13048.529150569993,67.77237969000271,53482.88686536 2024-07-17,05:36:11.000,199,10979278,14085,0,1721194570,13048.508941639993,67.77237969000271,53482.84494264 2024-07-17,05:36:12.000,199,10979265,14325,0,1721194571,13048.502205329998,67.744183169998,53482.84494264 2024-07-17,05:36:13.000,199,10979295,13885,0,1721194572,13048.461787469998,67.75828143000399,53482.830968400005 2024-07-17,05:36:14.000,199,10979280,14165,0,1721194573,13048.441578539998,67.8076253399995,53482.77507144001 2024-07-17,05:36:15.000,199,10979301,13765,0,1721194574,13048.461787469998,67.79352708000079,53482.78904568 2024-07-17,05:36:16.000,199,10979279,13965,0,1721194575,13048.455051159988,67.79352708000079,53482.69821312 2024-07-17,05:36:17.000,199,10979295,14245,0,1721194576,13048.556095809989,67.73008490999928,53482.733148720006 2024-07-17,05:36:18.000,199,10979276,14445,0,1721194577,13048.562832119998,67.73008490999928,53482.733148720006 2024-07-17,05:36:19.000,199,10979257,13805,0,1721194578,13048.609986289994,67.68779013000312,53482.74712296 2024-07-17,05:36:20.000,199,10979313,14005,0,1721194579,13048.630195219994,67.6736918700044,53482.75411008001 2024-07-17,05:36:21.000,199,10979257,14005,0,1721194580,13048.731239869994,67.73713403999864,53482.782058560006 2024-07-17,05:36:22.000,199,10979295,14205,0,1721194581,13048.80533928,67.75828143000399,53482.76808432 2024-07-17,05:36:23.000,199,10979300,13805,0,1721194582,13048.92659286,67.79352708000079,53482.782058560006 2024-07-17,05:36:24.000,199,10979282,13845,0,1721194583,13048.993955959995,67.80057621000014,53482.7960328 2024-07-17,05:36:25.000,199,10979288,13805,0,1721194584,13049.10847323,67.82877273000486,53482.78904568 2024-07-17,05:36:26.000,199,10979306,14005,0,1721194585,13049.135418469996,67.87811664000037,53482.830968400005 2024-07-17,05:36:27.000,199,10979265,13565,0,1721194586,13049.14889109,67.91336229000444,53482.85192976001 2024-07-17,05:36:28.000,199,10979316,13885,0,1721194587,13049.155627399996,67.9556570700006,53482.89385248001 2024-07-17,05:36:29.000,199,10979311,13845,0,1721194588,13049.216254189996,68.01205011000275,53482.90782672 2024-07-17,05:36:30.000,199,10979282,13645,0,1721194589,13049.263408359991,68.06139401999826,53482.89385248001 2024-07-17,05:36:31.000,199,10979289,13565,0,1721194590,13049.303826219992,68.07549228000426,53482.95673656 2024-07-17,05:36:32.000,199,10979314,14285,0,1721194591,13049.310562530001,68.11073793000105,53482.97071080001 2024-07-17,05:36:33.000,199,10979308,13925,0,1721194592,13049.364453009992,68.12483618999977,53482.95673656 2024-07-17,05:36:34.000,199,10979310,14045,0,1721194593,13049.377925629997,68.12483618999977,53483.01263352 2024-07-17,05:36:35.000,199,10979260,13845,0,1721194594,13049.398134559997,68.18122923000192,53483.01263352 2024-07-17,05:36:36.000,199,10979324,14125,0,1721194595,13049.458761349997,68.16008184000384,53483.047569120004 2024-07-17,05:36:37.000,199,10979292,13725,0,1721194596,13049.458761349997,68.18827836000128,53483.0056464 2024-07-17,05:36:38.000,199,10979292,13885,0,1721194597,13049.452025040002,68.20237662,53483.05455624 2024-07-17,05:36:39.000,199,10979296,13845,0,1721194598,13049.445288729992,68.18827836000128,53483.047569120004 2024-07-17,05:36:40.000,199,10979296,13805,0,1721194599,13049.391398250002,68.16008184000384,53483.01962064001 2024-07-17,05:36:41.000,199,10979305,14245,0,1721194600,13049.445288729992,68.18827836000128,53483.0755176 2024-07-17,05:36:42.000,199,10979316,14245,0,1721194601,13049.478970279997,68.14598357999785,53483.06154336001 2024-07-17,05:36:43.000,199,10979252,14085,0,1721194602,13049.472233970002,68.13188531999913,53483.117440320006 2024-07-17,05:36:44.000,199,10979270,13845,0,1721194603,13049.458761349997,68.10368880000169,53483.0755176 2024-07-17,05:36:45.000,199,10979305,13965,0,1721194604,13049.465497659992,68.04729575999954,53483.096478960004 2024-07-17,05:36:46.000,199,10979300,13565,0,1721194605,13049.458761349997,68.0543448899989,53483.068530480006 2024-07-17,05:36:47.000,199,10979282,14005,0,1721194606,13049.478970279997,67.94860794000124,53483.10346608 2024-07-17,05:36:48.000,199,10979281,13725,0,1721194607,13049.425079799992,67.93450968000252,53483.08949184001 2024-07-17,05:36:49.000,199,10979258,13925,0,1721194608,13049.371189320002,67.84992012000293,53483.0755176 2024-07-17,05:36:50.000,199,10979287,13565,0,1721194609,13049.357716699997,67.84992012000293,53483.04058200001 2024-07-17,05:36:51.000,199,10979312,14045,0,1721194610,13049.337507769997,67.83582186000422,53483.047569120004 2024-07-17,05:36:52.000,199,10979314,13925,0,1721194611,13049.364453009992,67.84287099000358,53483.05455624 2024-07-17,05:36:53.000,199,10979283,13885,0,1721194612,13049.445288729992,67.82877273000486,53483.03359488 2024-07-17,05:36:54.000,199,10979254,13685,0,1721194613,13049.425079799992,67.84287099000358,53483.068530480006 2024-07-17,05:36:55.000,199,10979282,14045,0,1721194614,13049.404870869992,67.8569692500023,53483.08250472 2024-07-17,05:36:56.000,199,10979340,13925,0,1721194615,13049.425079799992,67.82877273000486,53483.06154336001 2024-07-17,05:36:57.000,199,10979303,13845,0,1721194616,13049.425079799992,67.87811664000037,53483.0755176 2024-07-17,05:36:58.000,199,10979341,13445,0,1721194617,13049.452025040002,67.89926402999845,53483.08949184001 2024-07-17,05:36:59.000,199,10979290,14125,0,1721194618,13049.458761349997,67.90631315999781,53483.08250472 2024-07-17,05:37:00.000,199,10979319,14045,0,1721194619,13049.438552419997,67.89221489999909,53483.02660776 2024-07-17,05:37:01.000,199,10979251,14125,0,1721194620,13049.458761349997,67.91336229000444,53483.068530480006 2024-07-17,05:37:02.000,199,10979319,13885,0,1721194621,13049.458761349997,68.01205011000275,53483.04058200001 2024-07-17,05:37:03.000,199,10979277,14085,0,1721194622,13049.445288729992,68.03319750000082,53483.096478960004 2024-07-17,05:37:04.000,199,10979273,13885,0,1721194623,13049.458761349997,68.02614837000147,53483.08949184001 2024-07-17,05:37:05.000,199,10979273,14125,0,1721194624,13049.472233970002,68.01205011000275,53483.11045320001 2024-07-17,05:37:06.000,199,10979267,14285,0,1721194625,13049.492442900002,68.0190992400021,53483.1453888 2024-07-17,05:37:07.000,199,10979285,14245,0,1721194626,13049.492442900002,68.02614837000147,53483.1803244 2024-07-17,05:37:08.000,199,10979305,13725,0,1721194627,13049.505915519992,68.01205011000275,53483.17333728 2024-07-17,05:37:09.000,199,10979268,14085,0,1721194628,13049.532860760002,68.09663967000233,53483.17333728 2024-07-17,05:37:10.000,199,10979297,14365,0,1721194629,13049.566542309993,68.12483618999977,53483.13840168001 2024-07-17,05:37:11.000,199,10979262,13725,0,1721194630,13049.532860760002,68.17418010000256,53483.1453888 2024-07-17,05:37:12.000,199,10979343,14165,0,1721194631,13049.532860760002,68.25876966000214,53483.13840168001 2024-07-17,05:37:13.000,199,10979294,14205,0,1721194632,13049.532860760002,68.32221183000365,53483.20128576 2024-07-17,05:37:14.000,199,10979305,13965,0,1721194633,13049.519388139997,68.42089965000196,53483.18731152001 2024-07-17,05:37:15.000,199,10979298,13925,0,1721194634,13049.539597069997,68.49844008000218,53483.2501956 2024-07-17,05:37:16.000,199,10979313,13925,0,1721194635,13049.586751239993,68.60417702999985,53483.30609256001 2024-07-17,05:37:17.000,199,10979330,14165,0,1721194636,13049.593487550002,68.70286484999815,53483.31307968 2024-07-17,05:37:18.000,199,10979253,13965,0,1721194637,13049.627169099993,68.77335614999902,53483.36897664 2024-07-17,05:37:19.000,199,10979304,13885,0,1721194638,13049.660850649998,68.8579457099986,53483.37596376001 2024-07-17,05:37:20.000,199,10979297,13885,0,1721194639,13049.667586959993,68.86499483999796,53483.29910544 2024-07-17,05:37:21.000,199,10979318,13965,0,1721194640,13049.674323269988,68.91433875000075,53483.41089936 2024-07-17,05:37:22.000,199,10979304,14085,0,1721194641,13049.667586959993,68.9707317900029,53483.39692512001 2024-07-17,05:37:23.000,199,10979333,14285,0,1721194642,13049.701268509998,69.0694196100012,53483.41788648 2024-07-17,05:37:24.000,199,10979300,14245,0,1721194643,13049.660850649998,69.18220568999823,53483.39692512001 2024-07-17,05:37:25.000,199,10979299,14205,0,1721194644,13049.674323269988,69.30204090000188,53483.52269328001 2024-07-17,05:37:26.000,199,10979297,14285,0,1721194645,13049.681059579998,69.37253220000275,53483.48077056 2024-07-17,05:37:27.000,199,10979294,14045,0,1721194646,13049.755158989989,69.45007263000298,53483.501731920005 2024-07-17,05:37:28.000,199,10979264,13845,0,1721194647,13049.768631609993,69.47122002000106,53483.52269328001 2024-07-17,05:37:29.000,199,10979328,13925,0,1721194648,13049.809049469994,69.49941653999849,53483.56461600001 2024-07-17,05:37:30.000,199,10979305,14365,0,1721194649,13049.856203639989,69.54876045000128,53483.54365464001 2024-07-17,05:37:31.000,199,10979320,13885,0,1721194650,13049.943775669999,69.56285871,53483.59256448001 2024-07-17,05:37:32.000,199,10979335,14245,0,1721194651,13050.00440246,69.58400609999808,53483.58557736 2024-07-17,05:37:33.000,199,10979286,14165,0,1721194652,13050.08523818,69.59105523000471,53483.620512960006 2024-07-17,05:37:34.000,199,10979298,13925,0,1721194653,13050.07850186999,69.58400609999808,53483.599551600004 2024-07-17,05:37:35.000,199,10979279,14245,0,1721194654,13050.112183419995,69.59810436000407,53483.669422800005 2024-07-17,05:37:36.000,199,10979317,13885,0,1721194655,13050.13912865999,69.7108904400011,53483.69038416001 2024-07-17,05:37:37.000,199,10979288,13885,0,1721194656,13050.19975544999,69.8095782599994,53483.6344872 2024-07-17,05:37:38.000,199,10979301,14165,0,1721194657,13050.213228069995,69.85187304000283,53483.65544856 2024-07-17,05:37:39.000,199,10979273,14005,0,1721194658,13050.24017330999,69.92941347000306,53483.73230688001 2024-07-17,05:37:40.000,199,10979307,14485,0,1721194659,13050.314272719996,70.00695390000328,53483.72531976 2024-07-17,05:37:41.000,199,10979334,14085,0,1721194660,13050.428789990001,70.07039607000479,53483.76025536001 2024-07-17,05:37:42.000,199,10979277,14245,0,1721194661,13050.489416780001,70.0562978099988,53483.72531976 2024-07-17,05:37:43.000,199,10979304,14125,0,1721194662,13050.475944159996,70.07039607000479,53483.71134552001 2024-07-17,05:37:44.000,199,10979329,13965,0,1721194663,13050.489416780001,70.10564172000159,53483.73230688001 2024-07-17,05:37:45.000,199,10979257,14325,0,1721194664,13050.556779879997,70.13383823999902,53483.718332640005 2024-07-17,05:37:46.000,199,10979324,14125,0,1721194665,13050.624142979992,70.13383823999902,53483.69737128 2024-07-17,05:37:47.000,199,10979302,14285,0,1721194666,13050.576988809997,70.19023128000117,53483.739294000006 2024-07-17,05:37:48.000,199,10979301,13885,0,1721194667,13050.570252500002,70.24662432000332,53483.767242480004 2024-07-17,05:37:49.000,199,10979352,14045,0,1721194668,13050.529834640001,70.29596822999883,53483.7742296 2024-07-17,05:37:50.000,199,10979317,14285,0,1721194669,13050.489416780001,70.31006649000483,53483.65544856 2024-07-17,05:37:51.000,199,10979326,14125,0,1721194670,13050.516362019996,70.32416475000355,53483.71134552001 2024-07-17,05:37:52.000,199,10979350,13965,0,1721194671,13050.529834640001,70.34531214000162,53483.72531976 2024-07-17,05:37:53.000,199,10979280,14125,0,1721194672,13050.529834640001,70.31006649000483,53483.73230688001 2024-07-17,05:37:54.000,199,10979273,14525,0,1721194673,13050.489416780001,70.29596822999883,53483.68339704 2024-07-17,05:37:55.000,199,10979306,14165,0,1721194674,13050.455735229996,70.31006649000483,53483.69737128 2024-07-17,05:37:56.000,199,10979299,14485,0,1721194675,13050.3681632,70.35941040000034,53483.7043584 2024-07-17,05:37:57.000,199,10979288,14045,0,1721194676,13050.34121795999,70.34531214000162,53483.65544856 2024-07-17,05:37:58.000,199,10979294,13805,0,1721194677,13050.21996437999,70.33826301000227,53483.67640992 2024-07-17,05:37:59.000,199,10979294,14005,0,1721194678,13050.19975544999,70.35941040000034,53483.620512960006 2024-07-17,05:38:00.000,199,10979322,14285,0,1721194679,13050.172810209995,70.38760691999778,53483.6344872 2024-07-17,05:38:01.000,199,10979289,13925,0,1721194680,13050.09871079999,70.38760691999778,53483.6344872 2024-07-17,05:38:02.000,199,10979292,14245,0,1721194681,13050.051556629995,70.40170518000377,53483.59256448001 2024-07-17,05:38:03.000,199,10979326,14485,0,1721194682,13050.06502925,70.42285257000185,53483.56461600001 2024-07-17,05:38:04.000,199,10979260,14565,0,1721194683,13050.05829293999,70.42990170000121,53483.54365464001 2024-07-17,05:38:05.000,199,10979333,13885,0,1721194684,13050.011138769994,70.39465605000441,53483.55762888 2024-07-17,05:38:06.000,199,10979337,13805,0,1721194685,13049.89662149999,70.37350865999906,53483.50871904 2024-07-17,05:38:07.000,199,10979266,14205,0,1721194686,13049.829258399994,70.40875431000313,53483.52269328001 2024-07-17,05:38:08.000,199,10979279,14205,0,1721194687,13049.768631609993,70.42285257000185,53483.501731920005 2024-07-17,05:38:09.000,199,10979325,14365,0,1721194688,13049.728213749993,70.50744213000144,53483.431860720004 2024-07-17,05:38:10.000,199,10979328,14565,0,1721194689,13049.660850649998,70.58498256000166,53483.41089936 2024-07-17,05:38:11.000,199,10979292,14165,0,1721194690,13049.620432789998,70.56383517000359,53483.43884784 2024-07-17,05:38:12.000,199,10979348,14205,0,1721194691,13049.633905410003,70.53563864999887,53483.382950880005 2024-07-17,05:38:13.000,199,10979281,14245,0,1721194692,13049.452025040002,70.42990170000121,53483.29211832 2024-07-17,05:38:14.000,199,10979348,14245,0,1721194693,13049.330771460001,70.40170518000377,53483.25718272001 2024-07-17,05:38:15.000,199,10979288,14125,0,1721194694,13049.310562530001,70.41580344000249,53483.215260000004 2024-07-17,05:38:16.000,199,10979320,14125,0,1721194695,13049.330771460001,70.479245610004,53483.27115696 2024-07-17,05:38:17.000,199,10979332,14325,0,1721194696,13049.270144670001,70.465147349998,53483.166350160005 2024-07-17,05:38:18.000,199,10979299,14205,0,1721194697,13049.182572639991,70.5144912600008,53483.1453888 2024-07-17,05:38:19.000,199,10979299,14525,0,1721194698,13049.142154779991,70.53563864999887,53483.15237592 2024-07-17,05:38:20.000,199,10979332,14325,0,1721194699,13049.10847323,70.53563864999887,53483.05455624 2024-07-17,05:38:21.000,199,10979326,13885,0,1721194700,13049.04784644,70.54973691000487,53483.01962064001 2024-07-17,05:38:22.000,199,10979336,14005,0,1721194701,13048.84575714,70.54268777999823,53482.949749440006 2024-07-17,05:38:23.000,199,10979299,14125,0,1721194702,13048.751448799994,70.52154039000015,53482.9357752 2024-07-17,05:38:24.000,199,10979310,14245,0,1721194703,13048.657140459989,70.479245610004,53482.865904 2024-07-17,05:38:25.000,199,10979335,14245,0,1721194704,13048.556095809989,70.39465605000441,53482.87289112001 2024-07-17,05:38:26.000,199,10979346,14045,0,1721194705,13048.434842229988,70.33826301000227,53482.865904 2024-07-17,05:38:27.000,199,10979276,14205,0,1721194706,13048.306852339992,70.2677717100014,53482.81000704 2024-07-17,05:38:28.000,199,10979304,14005,0,1721194707,13048.205807689992,70.26072258000204,53482.78904568 2024-07-17,05:38:29.000,199,10979286,14045,0,1721194708,13048.124971969992,70.26072258000204,53482.74712296 2024-07-17,05:38:30.000,199,10979308,14005,0,1721194709,13048.030663630001,70.23957519000396,53482.64231616 2024-07-17,05:38:31.000,199,10979370,14005,0,1721194710,13047.97003684,70.19023128000117,53482.62834192 2024-07-17,05:38:32.000,199,10979276,13685,0,1721194711,13047.976773149996,70.08449433000351,53482.57943208 2024-07-17,05:38:33.000,199,10979370,14285,0,1721194712,13047.936355289996,70.03515042000072,53482.48859952001 2024-07-17,05:38:34.000,199,10979336,13845,0,1721194713,13047.88920112,69.94351173000177,53482.425715440004 2024-07-17,05:38:35.000,199,10979296,13725,0,1721194714,13047.875728499996,69.90121694999834,53482.4117412 2024-07-17,05:38:36.000,199,10979309,14245,0,1721194715,13047.80162908999,69.85187304000283,53482.36981848001 2024-07-17,05:38:37.000,199,10979288,13965,0,1721194716,13047.794892779995,69.8095782599994,53482.32090864001 2024-07-17,05:38:38.000,199,10979294,14405,0,1721194717,13047.76121122999,69.68269392000366,53482.327895760005 2024-07-17,05:38:39.000,199,10979319,13805,0,1721194718,13047.754474919995,69.58400609999808,53482.278985920006 2024-07-17,05:38:40.000,199,10979286,14205,0,1721194719,13047.72752968,69.53466219000256,53482.230076080006 2024-07-17,05:38:41.000,199,10979338,14045,0,1721194720,13047.74100229999,69.51351480000449,53482.160204880005 2024-07-17,05:38:42.000,199,10979251,14205,0,1721194721,13047.754474919995,69.37253220000275,53482.11828216 2024-07-17,05:38:43.000,199,10979311,13725,0,1721194722,13047.754474919995,69.36548307000339,53482.090333680004 2024-07-17,05:38:44.000,199,10979271,13965,0,1721194723,13047.754474919995,69.30909003000124,53482.090333680004 2024-07-17,05:38:45.000,199,10979269,13765,0,1721194724,13047.84204694999,69.28794264000317,53482.03443672001 2024-07-17,05:38:46.000,199,10979303,14125,0,1721194725,13047.84204694999,69.28794264000317,53482.03443672001 2024-07-17,05:38:47.000,199,10979270,13725,0,1721194726,13047.875728499996,69.22450047000166,53481.98552688001 2024-07-17,05:38:48.000,199,10979314,13845,0,1721194727,13047.922882669991,69.2174513400023,53481.992514000005 2024-07-17,05:38:49.000,199,10979278,13925,0,1721194728,13047.956564219996,69.16105830000015,53481.97853976 2024-07-17,05:38:50.000,199,10979279,13765,0,1721194729,13047.963300529991,69.15400917000079,53481.98552688001 2024-07-17,05:38:51.000,199,10979301,14125,0,1721194730,13047.943091599991,69.09761612999864,53482.0274496 2024-07-17,05:38:52.000,199,10979260,14005,0,1721194731,13047.983509459991,69.04122309000377,53482.02046248 2024-07-17,05:38:53.000,199,10979269,14325,0,1721194732,13048.044136249991,68.99892831000034,53482.03443672001 2024-07-17,05:38:54.000,199,10979246,13725,0,1721194733,13048.037399939996,68.93548613999883,53482.02046248 2024-07-17,05:38:55.000,199,10979251,14205,0,1721194734,13048.131708280001,68.92138788000011,53482.062385200006 2024-07-17,05:38:56.000,199,10979354,14205,0,1721194735,13048.124971969992,68.80860180000309,53482.0274496 2024-07-17,05:38:57.000,199,10979249,13725,0,1721194736,13048.205807689992,68.79450354000437,53482.05539808001 2024-07-17,05:38:58.000,199,10979301,13925,0,1721194737,13048.205807689992,68.70991398000479,53482.07635944 2024-07-17,05:38:59.000,199,10979302,13845,0,1721194738,13048.273170790002,68.63942268000392,53482.090333680004 2024-07-17,05:39:00.000,199,10979329,13805,0,1721194739,13048.306852339992,68.5477839899977,53482.05539808001 2024-07-17,05:39:01.000,199,10979326,14045,0,1721194740,13048.360742819998,68.47024356000475,53482.03443672001 2024-07-17,05:39:02.000,199,10979274,13765,0,1721194741,13048.367479129993,68.36450660999981,53482.0973208 2024-07-17,05:39:03.000,199,10979295,14165,0,1721194742,13048.407896989993,68.32926096000301,53482.13924352 2024-07-17,05:39:04.000,199,10979338,13925,0,1721194743,13048.502205329998,68.23762227000407,53482.167192 2024-07-17,05:39:05.000,199,10979297,14125,0,1721194744,13048.583041049998,68.10368880000169,53482.13225640001 2024-07-17,05:39:06.000,199,10979300,13885,0,1721194745,13048.576304739989,68.08254141000361,53482.17417912 2024-07-17,05:39:07.000,199,10979303,14285,0,1721194746,13048.657140459989,68.0190992400021,53482.230076080006 2024-07-17,05:39:08.000,199,10979328,13845,0,1721194747,13048.71776724999,67.92746055000316,53482.230076080006 2024-07-17,05:39:09.000,199,10979345,13885,0,1721194748,13048.80533928,67.82877273000486,53482.26501168 2024-07-17,05:39:10.000,199,10979303,14285,0,1721194749,13048.832284519995,67.79352708000079,53482.26501168 2024-07-17,05:39:11.000,199,10979368,14285,0,1721194750,13048.92659286,67.72303577999992,53482.3069344 2024-07-17,05:39:12.000,199,10979292,14085,0,1721194751,13049.00069226999,67.69483926000248,53482.34187 2024-07-17,05:39:13.000,199,10979299,14085,0,1721194752,13049.02090119999,67.69483926000248,53482.376805600004 2024-07-17,05:39:14.000,199,10979308,14165,0,1721194753,13049.115209539996,67.68074100000376,53482.376805600004 2024-07-17,05:39:15.000,199,10979329,14045,0,1721194754,13049.243199429991,67.70188839000184,53482.425715440004 2024-07-17,05:39:16.000,199,10979328,13845,0,1721194755,13049.283617289992,67.72303577999992,53482.43968968001 2024-07-17,05:39:17.000,199,10979254,13645,0,1721194756,13049.297089909996,67.71598665000056,53482.48859952001 2024-07-17,05:39:18.000,199,10979287,14125,0,1721194757,13049.317298839997,67.744183169998,53482.53052224 2024-07-17,05:39:19.000,199,10979323,14165,0,1721194758,13049.350980390001,67.72303577999992,53482.57943208 2024-07-17,05:39:20.000,199,10979339,14085,0,1721194759,13049.384661939992,67.72303577999992,53482.593406320004 2024-07-17,05:39:21.000,199,10979327,14285,0,1721194760,13049.452025040002,67.73008490999928,53482.65629040001 2024-07-17,05:39:22.000,199,10979264,14125,0,1721194761,13049.492442900002,67.73008490999928,53482.63532904001 2024-07-17,05:39:23.000,199,10979329,13805,0,1721194762,13049.499179209997,67.75123230000463,53482.64231616 2024-07-17,05:39:24.000,199,10979272,13645,0,1721194763,13049.546333379993,67.79352708000079,53482.67026464 2024-07-17,05:39:25.000,199,10979310,14325,0,1721194764,13049.512651830002,67.77237969000271,53482.69821312 2024-07-17,05:39:26.000,199,10979261,14365,0,1721194765,13049.606960169993,67.78647795000143,53482.72616160001 2024-07-17,05:39:27.000,199,10979282,13845,0,1721194766,13049.606960169993,67.77942882000207,53482.67725176 2024-07-17,05:39:28.000,199,10979272,14245,0,1721194767,13049.640641719998,67.73713403999864,53482.74712296 2024-07-17,05:39:29.000,199,10979296,13845,0,1721194768,13049.620432789998,67.73713403999864,53482.733148720006 2024-07-17,05:39:30.000,199,10979275,14285,0,1721194769,13049.580014929998,67.73713403999864,53482.74013584 2024-07-17,05:39:31.000,199,10979243,13925,0,1721194770,13049.627169099993,67.76533056000335,53482.82398128001 2024-07-17,05:39:32.000,199,10979272,13565,0,1721194771,13049.627169099993,67.75828143000399,53482.80301992001 2024-07-17,05:39:33.000,199,10979291,14005,0,1721194772,13049.667586959993,67.75123230000463,53482.81699416 2024-07-17,05:39:34.000,199,10979292,14205,0,1721194773,13049.687795889993,67.69483926000248,53482.81699416 2024-07-17,05:39:35.000,199,10979262,14325,0,1721194774,13049.647378029993,67.61729883000226,53482.82398128001 2024-07-17,05:39:36.000,199,10979309,13885,0,1721194775,13049.660850649998,67.58910231000482,53482.82398128001 2024-07-17,05:39:37.000,199,10979266,14165,0,1721194776,13049.654114339988,67.58205317999818,53482.830968400005 2024-07-17,05:39:38.000,199,10979277,14245,0,1721194777,13049.620432789998,67.50451274999796,53482.85891688 2024-07-17,05:39:39.000,199,10979288,14205,0,1721194778,13049.580014929998,67.47631623000052,53482.81699416 2024-07-17,05:39:40.000,199,10979261,13925,0,1721194779,13049.546333379993,67.44811971000308,53482.78904568 2024-07-17,05:39:41.000,199,10979283,14045,0,1721194780,13049.526124449992,67.40582492999965,53482.78904568 2024-07-17,05:39:42.000,199,10979286,14085,0,1721194781,13049.499179209997,67.37762841000222,53482.7960328 2024-07-17,05:39:43.000,199,10979299,14045,0,1721194782,13049.505915519992,67.30008798000199,53482.81000704 2024-07-17,05:39:44.000,199,10979268,14205,0,1721194783,13049.472233970002,67.27189146000455,53482.76808432 2024-07-17,05:39:45.000,199,10979348,13925,0,1721194784,13049.411607180002,67.22959668000112,53482.76808432 2024-07-17,05:39:46.000,199,10979295,13925,0,1721194785,13049.377925629997,67.22959668000112,53482.71917448 2024-07-17,05:39:47.000,199,10979287,14205,0,1721194786,13049.303826219992,67.17320363999897,53482.70520024001 2024-07-17,05:39:48.000,199,10979315,13965,0,1721194787,13049.236463119996,67.08861407999939,53482.71917448 2024-07-17,05:39:49.000,199,10979284,13885,0,1721194788,13049.202781569991,67.08861407999939,53482.691226 2024-07-17,05:39:50.000,199,10979299,14245,0,1721194789,13049.155627399996,67.06041756000195,53482.663277520005 2024-07-17,05:39:51.000,199,10979286,13925,0,1721194790,13049.095000609996,67.02517190999788,53482.68423888001 2024-07-17,05:39:52.000,199,10979292,14445,0,1721194791,13049.014164889995,66.98287713000173,53482.58641920001 2024-07-17,05:39:53.000,199,10979291,14205,0,1721194792,13048.91985654999,66.98287713000173,53482.544496480004 2024-07-17,05:39:54.000,199,10979290,14245,0,1721194793,13048.852493449995,66.94763147999765,53482.57244496 2024-07-17,05:39:55.000,199,10979294,13605,0,1721194794,13048.81881189999,66.89828757000214,53482.60039344 2024-07-17,05:39:56.000,199,10979297,13965,0,1721194795,13048.771657729994,66.82779627000127,53482.52353512 2024-07-17,05:39:57.000,199,10979274,13685,0,1721194796,13048.751448799994,66.70796106000489,53482.46065104 2024-07-17,05:39:58.000,199,10979285,14245,0,1721194797,13048.69755831999,66.64451889000338,53482.48859952001 2024-07-17,05:39:59.000,199,10979290,14245,0,1721194798,13048.630195219994,66.55288020000444,53482.46065104 2024-07-17,05:40:00.000,199,10979318,14045,0,1721194799,13048.589777359994,66.50353629000165,53482.36981848001 2024-07-17,05:40:01.000,199,10979263,14645,0,1721194800,13048.515677949988,66.41894673000206,53482.34187 2024-07-17,05:40:02.000,199,10979311,14245,0,1721194801,13048.502205329998,66.39779934000398,53482.34885712001 2024-07-17,05:40:03.000,199,10979326,13765,0,1721194802,13048.475260089988,66.3484554300012,53482.29994728001 2024-07-17,05:40:04.000,199,10979305,14245,0,1721194803,13048.401160679998,66.30616064999776,53482.29296016 2024-07-17,05:40:05.000,199,10979278,14085,0,1721194804,13048.374215440002,66.25681674000225,53482.25103744001 2024-07-17,05:40:06.000,199,10979296,14165,0,1721194805,13048.333797580002,66.21452195999882,53482.230076080006 2024-07-17,05:40:07.000,199,10979261,14245,0,1721194806,13048.380951749998,66.14403065999795,53482.258024560004 2024-07-17,05:40:08.000,199,10979298,14365,0,1721194807,13048.333797580002,66.10878501000116,53482.18815336 2024-07-17,05:40:09.000,199,10979281,14125,0,1721194808,13048.320324959997,66.09468675000244,53482.209114720004 2024-07-17,05:40:10.000,199,10979266,13805,0,1721194809,13048.273170790002,66.03124458000093,53482.17417912 2024-07-17,05:40:11.000,199,10979272,13645,0,1721194810,13048.354006510002,66.01009719000285,53482.17417912 2024-07-17,05:40:12.000,199,10979253,13805,0,1721194811,13048.407896989993,65.99599893000413,53482.18815336 2024-07-17,05:40:13.000,199,10979306,14245,0,1721194812,13048.441578539998,65.93960589000199,53482.167192 2024-07-17,05:40:14.000,199,10979278,14125,0,1721194813,13048.522414259998,65.96075328000006,53482.13924352 2024-07-17,05:40:15.000,199,10979313,14085,0,1721194814,13048.556095809989,65.91140937000455,53482.15321776001 2024-07-17,05:40:16.000,199,10979284,14125,0,1721194815,13048.569568429994,65.8902619799992,53482.167192 2024-07-17,05:40:17.000,199,10979281,14125,0,1721194816,13048.630195219994,65.83386894000432,53482.209114720004 2024-07-17,05:40:18.000,199,10979322,13725,0,1721194817,13048.650404149994,65.79157416000089,53482.13225640001 2024-07-17,05:40:19.000,199,10979292,14125,0,1721194818,13048.71776724999,65.72108286000002,53482.167192 2024-07-17,05:40:20.000,199,10979285,14405,0,1721194819,13048.711030939994,65.72813198999938,53482.13225640001 2024-07-17,05:40:21.000,199,10979282,14325,0,1721194820,13048.731239869994,65.72108286000002,53482.20212760001 2024-07-17,05:40:22.000,199,10979280,13925,0,1721194821,13048.80533928,65.66468981999788,53482.18116624001 2024-07-17,05:40:23.000,199,10979279,13565,0,1721194822,13048.85922975999,65.65059155999916,53482.24405032 2024-07-17,05:40:24.000,199,10979329,13925,0,1721194823,13048.886175,65.6435424299998,53482.19514048 2024-07-17,05:40:25.000,199,10979286,13925,0,1721194824,13048.94006547999,65.59419852000428,53482.26501168 2024-07-17,05:40:26.000,199,10979280,14245,0,1721194825,13048.98721965,65.56600199999957,53482.26501168 2024-07-17,05:40:27.000,199,10979287,13605,0,1721194826,13049.054582749995,65.53780548000213,53482.26501168 2024-07-17,05:40:28.000,199,10979302,14325,0,1721194827,13049.00742858,65.4955106999987,53482.258024560004 2024-07-17,05:40:29.000,199,10979287,13965,0,1721194828,13049.135418469996,65.4955106999987,53482.278985920006 2024-07-17,05:40:30.000,199,10979307,14205,0,1721194829,13049.14889109,65.47436331000063,53482.27199880001 2024-07-17,05:40:31.000,199,10979281,13925,0,1721194830,13049.182572639991,65.4955106999987,53482.29994728001 2024-07-17,05:40:32.000,199,10979262,14405,0,1721194831,13049.243199429991,65.4955106999987,53482.33488288 2024-07-17,05:40:33.000,199,10979303,13845,0,1721194832,13049.290353600001,65.48846156999934,53482.34187 2024-07-17,05:40:34.000,199,10979297,14285,0,1721194833,13049.350980390001,65.46731418000127,53482.40475408 2024-07-17,05:40:35.000,199,10979320,13885,0,1721194834,13049.350980390001,65.46026505000191,53482.35584424 2024-07-17,05:40:36.000,199,10979269,14005,0,1721194835,13049.364453009992,65.46026505000191,53482.43270256 2024-07-17,05:40:37.000,199,10979273,14245,0,1721194836,13049.458761349997,65.45321592000255,53482.397766960006 2024-07-17,05:40:38.000,199,10979264,14365,0,1721194837,13049.478970279997,65.46026505000191,53482.39077984001 2024-07-17,05:40:39.000,199,10979297,13925,0,1721194838,13049.539597069997,65.45321592000255,53482.38379272 2024-07-17,05:40:40.000,199,10979291,14005,0,1721194839,13049.559805999997,65.42501939999784,53482.40475408 2024-07-17,05:40:41.000,199,10979294,13965,0,1721194840,13049.633905410003,65.46026505000191,53482.46763816001 2024-07-17,05:40:42.000,199,10979280,13965,0,1721194841,13049.667586959993,65.5096089600047,53482.43270256 2024-07-17,05:40:43.000,199,10979308,13965,0,1721194842,13049.708004819993,65.58010025999829,53482.46763816001 2024-07-17,05:40:44.000,199,10979293,14365,0,1721194843,13049.708004819993,65.60124765000364,53482.43968968001 2024-07-17,05:40:45.000,199,10979297,14365,0,1721194844,13049.734950059988,65.62239504000172,53482.4117412 2024-07-17,05:40:46.000,199,10979301,13765,0,1721194845,13049.802313159998,65.63649330000044,53482.35584424 2024-07-17,05:40:47.000,199,10979304,13725,0,1721194846,13049.809049469994,65.62944417000108,53482.4117412 2024-07-17,05:40:48.000,199,10979269,14325,0,1721194847,13049.842731019999,65.6435424299998,53482.425715440004 2024-07-17,05:40:49.000,199,10979298,14005,0,1721194848,13049.835994709989,65.66468981999788,53482.46065104 2024-07-17,05:40:50.000,199,10979319,14285,0,1721194849,13049.822522089999,65.69288634000259,53482.43270256 2024-07-17,05:40:51.000,199,10979298,14365,0,1721194850,13049.815785779989,65.68583721000323,53482.45366392 2024-07-17,05:40:52.000,199,10979294,14125,0,1721194851,13049.802313159998,65.69993547000195,53482.4117412 2024-07-17,05:40:53.000,199,10979334,14125,0,1721194852,13049.795576849989,65.69288634000259,53482.43968968001 2024-07-17,05:40:54.000,199,10979291,14125,0,1721194853,13049.761895299998,65.69288634000259,53482.43270256 2024-07-17,05:40:55.000,199,10979292,14405,0,1721194854,13049.701268509998,65.67173895000451,53482.43968968001 2024-07-17,05:40:56.000,199,10979333,14405,0,1721194855,13049.633905410003,65.71403373000066,53482.397766960006 2024-07-17,05:40:57.000,199,10979298,14645,0,1721194856,13049.586751239993,65.69993547000195,53482.40475408 2024-07-17,05:40:58.000,199,10979340,14165,0,1721194857,13049.559805999997,65.7069846000013,53482.35584424 2024-07-17,05:40:59.000,199,10979308,14165,0,1721194858,13049.512651830002,65.66468981999788,53482.36981848001 2024-07-17,05:41:00.000,199,10979320,14045,0,1721194859,13049.445288729992,65.60124765000364,53482.32090864001 2024-07-17,05:41:01.000,199,10979289,13925,0,1721194860,13049.438552419997,65.53780548000213,53482.29994728001 2024-07-17,05:41:02.000,199,10979262,13965,0,1721194861,13049.418343489997,65.53780548000213,53482.29296016 2024-07-17,05:41:03.000,199,10979319,13845,0,1721194862,13049.398134559997,65.43911766000383,53482.26501168 2024-07-17,05:41:04.000,199,10979321,14085,0,1721194863,13049.371189320002,65.3968228800004,53482.278985920006 2024-07-17,05:41:05.000,199,10979298,13965,0,1721194864,13049.418343489997,65.35452810000425,53482.258024560004 2024-07-17,05:41:06.000,199,10979298,14485,0,1721194865,13049.425079799992,65.32633157999953,53482.20212760001 2024-07-17,05:41:07.000,199,10979287,14125,0,1721194866,13049.445288729992,65.2487911499993,53482.17417912 2024-07-17,05:41:08.000,199,10979274,14565,0,1721194867,13049.411607180002,65.20649637000315,53482.18116624001 2024-07-17,05:41:09.000,199,10979292,14245,0,1721194868,13049.445288729992,65.17829984999844,53482.14623064 2024-07-17,05:41:10.000,199,10979278,14165,0,1721194869,13049.431816110002,65.13600507000228,53482.12526928 2024-07-17,05:41:11.000,199,10979308,13965,0,1721194870,13049.465497659992,65.12190681000357,53482.12526928 2024-07-17,05:41:12.000,199,10979339,14325,0,1721194871,13049.485706589992,65.07256290000078,53482.041423840004 2024-07-17,05:41:13.000,199,10979294,14165,0,1721194872,13049.411607180002,64.99502247000055,53482.02046248 2024-07-17,05:41:14.000,199,10979316,14085,0,1721194873,13049.438552419997,64.99502247000055,53482.02046248 2024-07-17,05:41:15.000,199,10979305,14165,0,1721194874,13049.445288729992,64.9527276900044,53481.98552688001 2024-07-17,05:41:16.000,199,10979273,14405,0,1721194875,13049.384661939992,64.9386294299984,53481.99950112 2024-07-17,05:41:17.000,199,10979337,14125,0,1721194876,13049.391398250002,64.91043291000096,53481.88072008 2024-07-17,05:41:18.000,199,10979330,13965,0,1721194877,13049.310562530001,64.91043291000096,53481.86674584001 2024-07-17,05:41:19.000,199,10979341,14045,0,1721194878,13049.263408359991,64.86813813000481,53481.85975872 2024-07-17,05:41:20.000,199,10979301,14285,0,1721194879,13049.229726810001,64.88223639000353,53481.84578448001 2024-07-17,05:41:21.000,199,10979269,13885,0,1721194880,13049.175836329996,64.82584335000138,53481.73399056 2024-07-17,05:41:22.000,199,10979290,14165,0,1721194881,13049.175836329996,64.72715553000307,53481.76892616001 2024-07-17,05:41:23.000,199,10979325,14125,0,1721194882,13049.162363709991,64.62846771000477,53481.706042080004 2024-07-17,05:41:24.000,199,10979333,14045,0,1721194883,13049.10847323,64.52977988999919,53481.72001632001 2024-07-17,05:41:25.000,199,10979287,14045,0,1721194884,13049.06805537,64.48748511000304,53481.657132240005 2024-07-17,05:41:26.000,199,10979306,14005,0,1721194885,13049.02090119999,64.40994468000281,53481.657132240005 2024-07-17,05:41:27.000,199,10979342,14205,0,1721194886,13048.96701072,64.32535512000322,53481.60123528001 2024-07-17,05:41:28.000,199,10979335,13925,0,1721194887,13048.94006547999,64.29715859999851,53481.5034156 2024-07-17,05:41:29.000,199,10979282,14125,0,1721194888,13048.91985654999,64.247814690003,53481.45450576 2024-07-17,05:41:30.000,199,10979313,14525,0,1721194889,13048.83902082999,64.17027426000277,53481.42655728 2024-07-17,05:41:31.000,199,10979326,14405,0,1721194890,13048.80533928,64.0997829600019,53481.41258304001 2024-07-17,05:41:32.000,199,10979286,14325,0,1721194891,13048.731239869994,63.95880036000017,53481.3287376 2024-07-17,05:41:33.000,199,10979324,14005,0,1721194892,13048.690822009994,63.867161670001224,53481.31476336001 2024-07-17,05:41:34.000,199,10979312,14165,0,1721194893,13048.650404149994,63.796670370000356,53481.251879280004 2024-07-17,05:41:35.000,199,10979344,14165,0,1721194894,13048.603249979999,63.74027732999821,53481.19598232001 2024-07-17,05:41:36.000,199,10979311,14365,0,1721194895,13048.589777359994,63.64863863999926,53481.12611112001 2024-07-17,05:41:37.000,199,10979314,14285,0,1721194896,13048.529150569993,63.571098209999036,53481.09816264001 2024-07-17,05:41:38.000,199,10979288,14485,0,1721194897,13048.488732709993,63.507656040004804,53481.14707248001 2024-07-17,05:41:39.000,199,10979289,14165,0,1721194898,13048.448314849993,63.458312130002014,53481.02130432 2024-07-17,05:41:40.000,199,10979326,13965,0,1721194899,13048.407896989993,63.38782083000115,53480.986368720005 2024-07-17,05:41:41.000,199,10979274,13965,0,1721194900,13048.394424370003,63.28208388000348,53480.95842024001 2024-07-17,05:41:42.000,199,10979315,14005,0,1721194901,13048.347270199993,63.23978910000005,53480.88156192001 2024-07-17,05:41:43.000,199,10979310,14045,0,1721194902,13048.347270199993,63.15519954000047,53480.83963920001 2024-07-17,05:41:44.000,199,10979292,14485,0,1721194903,13048.340533889997,63.06356085000152,53480.76278088001 2024-07-17,05:41:45.000,199,10979322,14405,0,1721194904,13048.306852339992,62.943725639997865,53480.748806640004 2024-07-17,05:41:46.000,199,10979332,14365,0,1721194905,13048.252961860002,62.88733260000299,53480.71387104001 2024-07-17,05:41:47.000,199,10979318,14405,0,1721194906,13048.286643409992,62.83093956000084,53480.699896800004 2024-07-17,05:41:48.000,199,10979291,14125,0,1721194907,13048.279907099997,62.767497389999335,53480.6649612 2024-07-17,05:41:49.000,199,10979312,14285,0,1721194908,13048.279907099997,62.68290782999975,53480.60906424 2024-07-17,05:41:50.000,199,10979345,13765,0,1721194909,13048.239489239997,62.60536739999952,53480.553167280006 2024-07-17,05:41:51.000,199,10979276,14165,0,1721194910,13048.226016619992,62.56307262000337,53480.50425744001 2024-07-17,05:41:52.000,199,10979351,14445,0,1721194911,13048.252961860002,62.47143393000442,53480.47630896001 2024-07-17,05:41:53.000,199,10979328,14085,0,1721194912,13048.205807689992,62.415040890002274,53480.46233472 2024-07-17,05:41:54.000,199,10979321,14085,0,1721194913,13048.165389829992,62.32340220000333,53480.385476400006 2024-07-17,05:41:55.000,199,10979301,14405,0,1721194914,13048.138444589997,62.29520567999862,53480.33656656001 2024-07-17,05:41:56.000,199,10979290,14325,0,1721194915,13048.091290420001,62.2458617700031,53480.32957944 2024-07-17,05:41:57.000,199,10979342,14205,0,1721194916,13048.044136249991,62.19651786000031,53480.30163096 2024-07-17,05:41:58.000,199,10979299,14005,0,1721194917,13047.996982079996,62.126026559999445,53480.25970824001 2024-07-17,05:41:59.000,199,10979345,13885,0,1721194918,13047.895937429996,62.06963352000457,53480.1758628 2024-07-17,05:42:00.000,199,10979291,14245,0,1721194919,13047.82857433,62.006191350003064,53480.078043120004 2024-07-17,05:42:01.000,199,10979333,14605,0,1721194920,13047.78142015999,61.96389656999963,53480.09201736001 2024-07-17,05:42:02.000,199,10979307,14405,0,1721194921,13047.673639199995,61.92865092000284,53480.01515904 2024-07-17,05:42:03.000,199,10979359,14365,0,1721194922,13047.61974871999,61.85815962000197,53479.95926208 2024-07-17,05:42:04.000,199,10979277,14245,0,1721194923,13047.532176689994,61.80881570999918,53479.910352240004 2024-07-17,05:42:05.000,199,10979340,13885,0,1721194924,13047.410923109994,61.80176657999982,53479.86842952 2024-07-17,05:42:06.000,199,10979318,14045,0,1721194925,13047.269460599993,61.717177020000236,53479.8265068 2024-07-17,05:42:07.000,199,10979313,13965,0,1721194926,13047.161679639998,61.65373484999873,53479.77759696 2024-07-17,05:42:08.000,199,10979311,14165,0,1721194927,13047.154943330002,61.62553833000129,53479.73567424001 2024-07-17,05:42:09.000,199,10979361,14445,0,1721194928,13046.993271890002,61.547997900001064,53479.63086744 2024-07-17,05:42:10.000,199,10979315,14045,0,1721194929,13046.872018310001,61.547997900001064,53479.574970480004 2024-07-17,05:42:11.000,199,10979315,14125,0,1721194930,13046.797918899996,61.55504703000042,53479.547022000006 2024-07-17,05:42:12.000,199,10979334,14325,0,1721194931,13046.7305558,61.56914528999914,53479.50509928 2024-07-17,05:42:13.000,199,10979349,13845,0,1721194932,13046.636247459996,61.56209615999978,53479.428240960005 2024-07-17,05:42:14.000,199,10979342,14165,0,1721194933,13046.52173018999,61.547997900001064,53479.34439552 2024-07-17,05:42:15.000,199,10979319,14125,0,1721194934,13046.42742185,61.56209615999978,53479.32343416 2024-07-17,05:42:16.000,199,10979324,14285,0,1721194935,13046.31964088999,61.55504703000042,53479.25356296001 2024-07-17,05:42:17.000,199,10979320,14285,0,1721194936,13046.25901409999,61.55504703000042,53479.16273040001 2024-07-17,05:42:18.000,199,10979323,14085,0,1721194937,13046.191650999994,61.5761944199985,53479.12080768 2024-07-17,05:42:19.000,199,10979312,14405,0,1721194938,13046.070397419993,61.56209615999978,53479.05093648 2024-07-17,05:42:20.000,199,10979315,14125,0,1721194939,13045.996298010003,61.590292680004495,53479.00901376 2024-07-17,05:42:21.000,199,10979279,13565,0,1721194940,13045.962616459998,61.63258746000065,53478.96010392 2024-07-17,05:42:22.000,199,10979353,14245,0,1721194941,13045.908725979993,61.66078397999809,53478.89023272 2024-07-17,05:42:23.000,199,10979319,14005,0,1721194942,13045.827890259992,61.69602963000216,53478.83433576 2024-07-17,05:42:24.000,199,10979310,14245,0,1721194943,13045.753790850002,61.724226149999595,53478.77843880001 2024-07-17,05:42:25.000,199,10979269,14405,0,1721194944,13045.672955130001,61.75242267000431,53478.757477440005 2024-07-17,05:42:26.000,199,10979304,14205,0,1721194945,13045.619064649996,61.79471745000046,53478.69459336 2024-07-17,05:42:27.000,199,10979318,14205,0,1721194946,13045.538228929996,61.83701223000389,53478.62472216 2024-07-17,05:42:28.000,199,10979324,14365,0,1721194947,13045.49107476,61.86520875000133,53478.62472216 2024-07-17,05:42:29.000,199,10979369,13805,0,1721194948,13045.437184279996,61.92865092000284,53478.5688252 2024-07-17,05:42:30.000,199,10979300,14205,0,1721194949,13045.32266700999,61.96389656999963,53478.540876720006 2024-07-17,05:42:31.000,199,10979317,14285,0,1721194950,13045.295721769995,61.97799482999835,53478.45703128 2024-07-17,05:42:32.000,199,10979330,14245,0,1721194951,13045.235094979995,62.04848612999922,53478.46401840001 2024-07-17,05:42:33.000,199,10979307,14525,0,1721194952,13045.22835867,62.08373178000329,53478.39414720001 2024-07-17,05:42:34.000,199,10979332,14165,0,1721194953,13045.18120449999,62.126026559999445,53478.352224480004 2024-07-17,05:42:35.000,199,10979328,14005,0,1721194954,13045.05995091999,62.140124819998164,53478.317288879996 2024-07-17,05:42:36.000,199,10979347,13925,0,1721194955,13045.046478299999,62.22471437999775,53478.303314640005 2024-07-17,05:42:37.000,199,10979299,14085,0,1721194956,13045.053214609994,62.27405829000054,53478.303314640005 2024-07-17,05:42:38.000,199,10979363,13885,0,1721194957,13045.012796749994,62.21061611999903,53478.27536616001 2024-07-17,05:42:39.000,199,10979320,14005,0,1721194958,13045.006060439999,62.2458617700031,53478.24741768001 2024-07-17,05:42:40.000,199,10979319,14165,0,1721194959,13045.033005679994,62.231763510004384,53478.19850784001 2024-07-17,05:42:41.000,199,10979347,14365,0,1721194960,13045.03974198999,62.238812640003744,53478.17754648001 2024-07-17,05:42:42.000,199,10979358,14365,0,1721194961,13045.05995091999,62.27405829000054,53478.14261088 2024-07-17,05:42:43.000,199,10979311,14085,0,1721194962,13045.03974198999,62.27405829000054,53478.149597999996 2024-07-17,05:42:44.000,199,10979333,14245,0,1721194963,13045.08015984999,62.26700916000118,53478.16357224 2024-07-17,05:42:45.000,199,10979310,14245,0,1721194964,13045.093632469994,62.31635307000397,53478.12863664001 2024-07-17,05:42:46.000,199,10979301,14125,0,1721194965,13045.154259259994,62.29520567999862,53478.16357224 2024-07-17,05:42:47.000,199,10979333,14485,0,1721194966,13045.18794081,62.34454959000141,53478.17754648001 2024-07-17,05:42:48.000,199,10979371,14205,0,1721194967,13045.26204021999,62.33045133000269,53478.17754648001 2024-07-17,05:42:49.000,199,10979353,14245,0,1721194968,13045.24183128999,62.33750046000205,53478.2194692 2024-07-17,05:42:50.000,199,10979313,14005,0,1721194969,13045.255303909995,62.37274610999884,53478.184533600004 2024-07-17,05:42:51.000,199,10979326,13765,0,1721194970,13045.28898546,62.415040890002274,53478.17055936 2024-07-17,05:42:52.000,199,10979301,13965,0,1721194971,13045.336139629995,62.47848306000378,53478.21248208 2024-07-17,05:42:53.000,199,10979319,13925,0,1721194972,13045.41023904,62.48553219000314,53478.23344344 2024-07-17,05:42:54.000,199,10979321,14445,0,1721194973,13045.437184279996,62.47848306000378,53478.21248208 2024-07-17,05:42:55.000,199,10979341,13925,0,1721194974,13045.457393209996,62.4925813200025,53478.26837904 2024-07-17,05:42:56.000,199,10979313,13925,0,1721194975,13045.437184279996,62.47848306000378,53478.23344344 2024-07-17,05:42:57.000,199,10979277,14045,0,1721194976,13045.44392058999,62.47143393000442,53478.303314640005 2024-07-17,05:42:58.000,199,10979333,13845,0,1721194977,13045.46412951999,62.49963045000186,53478.303314640005 2024-07-17,05:42:59.000,199,10979335,13845,0,1721194978,13045.44392058999,62.46438479999779,53478.33825024 2024-07-17,05:43:00.000,199,10979296,14205,0,1721194979,13045.46412951999,62.45028653999907,53478.34523736001 2024-07-17,05:43:01.000,199,10979301,14245,0,1721194980,13045.51128369,62.45028653999907,53478.38716008 2024-07-17,05:43:02.000,199,10979339,14125,0,1721194981,13045.49107476,62.46438479999779,53478.43606992 2024-07-17,05:43:03.000,199,10979295,14205,0,1721194982,13045.53149262,62.400942630003556,53478.40113432 2024-07-17,05:43:04.000,199,10979304,13925,0,1721194983,13045.51128369,62.34454959000141,53478.40812144 2024-07-17,05:43:05.000,199,10979324,14005,0,1721194984,13045.51128369,62.302254809997976,53478.422095680005 2024-07-17,05:43:06.000,199,10979306,14285,0,1721194985,13045.504547379991,62.2458617700031,53478.45004416 2024-07-17,05:43:07.000,199,10979336,13965,0,1721194986,13045.51128369,62.231763510004384,53478.51292824001 2024-07-17,05:43:08.000,199,10979303,14125,0,1721194987,13045.544965239991,62.175370470002235,53478.53388960001 2024-07-17,05:43:09.000,199,10979294,14085,0,1721194988,13045.518019999996,62.10487917000137,53478.50594112 2024-07-17,05:43:10.000,199,10979278,13845,0,1721194989,13045.51128369,62.006191350003064,53478.540876720006 2024-07-17,05:43:11.000,199,10979331,13565,0,1721194990,13045.477602139996,61.97799482999835,53478.5688252 2024-07-17,05:43:12.000,199,10979294,14405,0,1721194991,13045.51128369,61.900454399998125,53478.61773504 2024-07-17,05:43:13.000,199,10979289,14085,0,1721194992,13045.565174169991,61.80176657999982,53478.59677368 2024-07-17,05:43:14.000,199,10979279,13965,0,1721194993,13045.538228929996,61.717177020000236,53478.652670639996 2024-07-17,05:43:15.000,199,10979303,13965,0,1721194994,13045.504547379991,61.69602963000216,53478.673632 2024-07-17,05:43:16.000,199,10979303,13885,0,1721194995,13045.55170155,61.63258746000065,53478.652670639996 2024-07-17,05:43:17.000,199,10979297,13965,0,1721194996,13045.571910480001,61.5761944199985,53478.68061912001 2024-07-17,05:43:18.000,199,10979235,14005,0,1721194997,13045.55170155,61.540948770001705,53478.708567600006 2024-07-17,05:43:19.000,199,10979294,13965,0,1721194998,13045.544965239991,61.46340834000148,53478.70158048001 2024-07-17,05:43:20.000,199,10979276,13965,0,1721194999,13045.504547379991,61.42816269000468,53478.72952896001 2024-07-17,05:43:21.000,199,10979288,14165,0,1721195000,13045.55170155,61.42816269000468,53478.736516080004 2024-07-17,05:43:22.000,199,10979342,14165,0,1721195001,13045.518019999996,61.37881878000189,53478.757477440005 2024-07-17,05:43:23.000,199,10979256,13925,0,1721195002,13045.53149262,61.33652399999846,53478.79940016001 2024-07-17,05:43:24.000,199,10979257,13605,0,1721195003,13045.53149262,61.357671390003816,53478.76446456 2024-07-17,05:43:25.000,199,10979302,13725,0,1721195004,13045.504547379991,61.29422922000231,53478.86228424 2024-07-17,05:43:26.000,199,10979300,14045,0,1721195005,13045.47086583,61.28718009000295,53478.84831000001 2024-07-17,05:43:27.000,199,10979333,14125,0,1721195006,13045.457393209996,61.29422922000231,53478.83433576 2024-07-17,05:43:28.000,199,10979303,14365,0,1721195007,13045.4506569,61.28013096000359,53478.8832456 2024-07-17,05:43:29.000,199,10979282,13845,0,1721195008,13045.396766419995,61.26603270000487,53478.8832456 2024-07-17,05:43:30.000,199,10979268,14085,0,1721195009,13045.376557489995,61.23783618000016,53478.86927136001 2024-07-17,05:43:31.000,199,10979284,13925,0,1721195010,13045.396766419995,61.2307870500008,53478.91119408 2024-07-17,05:43:32.000,199,10979283,14325,0,1721195011,13045.38329379999,61.23783618000016,53478.93914256 2024-07-17,05:43:33.000,199,10979282,14005,0,1721195012,13045.36308486999,61.20259053000336,53478.93914256 2024-07-17,05:43:34.000,199,10979288,13805,0,1721195013,13045.32940332,61.21668879000208,53478.94612968001 2024-07-17,05:43:35.000,199,10979287,14205,0,1721195014,13045.275512839995,61.20259053000336,53478.89721984001 2024-07-17,05:43:36.000,199,10979276,13845,0,1721195015,13045.34287593999,61.16734487999929,53478.94612968001 2024-07-17,05:43:37.000,199,10979326,14285,0,1721195016,13045.34287593999,61.17439400999865,53478.98106528 2024-07-17,05:43:38.000,199,10979306,14285,0,1721195017,13045.28224914999,61.18144313999801,53479.043949360006 2024-07-17,05:43:39.000,199,10979314,14485,0,1721195018,13045.336139629995,61.11095184000442,53479.00202664 2024-07-17,05:43:40.000,199,10979317,13885,0,1721195019,13045.336139629995,61.089804449999065,53479.043949360006 2024-07-17,05:43:41.000,199,10979285,13925,0,1721195020,13045.34961225,61.075706190000346,53479.022988000004 2024-07-17,05:43:42.000,199,10979337,13885,0,1721195021,13045.30919439,61.06160793000163,53479.02997512 2024-07-17,05:43:43.000,199,10979301,13765,0,1721195022,13045.336139629995,61.05455880000227,53479.01600088001 2024-07-17,05:43:44.000,199,10979361,14165,0,1721195023,13045.336139629995,61.06160793000163,53479.07888496 2024-07-17,05:43:45.000,199,10979330,13925,0,1721195024,13045.36308486999,61.01226401999884,53479.14875616 2024-07-17,05:43:46.000,199,10979329,14405,0,1721195025,13045.336139629995,60.955870980003965,53479.13478192001 2024-07-17,05:43:47.000,199,10979345,13885,0,1721195026,13045.30245807999,60.97701837000204,53479.10683344 2024-07-17,05:43:48.000,199,10979352,14205,0,1721195027,13045.30245807999,60.948821850004606,53479.10683344 2024-07-17,05:43:49.000,199,10979297,13925,0,1721195028,13045.32266700999,60.948821850004606,53479.14875616 2024-07-17,05:43:50.000,199,10979349,14125,0,1721195029,13045.295721769995,60.92062532999989,53479.15574328 2024-07-17,05:43:51.000,199,10979312,14245,0,1721195030,13045.30245807999,60.94177271999797,53479.14875616 2024-07-17,05:43:52.000,199,10979341,13805,0,1721195031,13045.275512839995,60.92062532999989,53479.18369176001 2024-07-17,05:43:53.000,199,10979317,14085,0,1721195032,13045.22835867,60.87128142000438,53479.22561448 2024-07-17,05:43:54.000,199,10979308,14285,0,1721195033,13045.18120449999,60.87128142000438,53479.23260160001 2024-07-17,05:43:55.000,199,10979322,13725,0,1721195034,13045.16099556999,60.850134029999026,53479.17670464 2024-07-17,05:43:56.000,199,10979280,14085,0,1721195035,13045.10710509,60.864232289997744,53479.17670464 2024-07-17,05:43:57.000,199,10979352,14165,0,1721195036,13045.053214609994,60.92062532999989,53479.16971752 2024-07-17,05:43:58.000,199,10979313,14125,0,1721195037,13045.033005679994,60.94177271999797,53479.190678880004 2024-07-17,05:43:59.000,199,10979268,13845,0,1721195038,13044.958906269989,60.92767445999925,53479.17670464 2024-07-17,05:44:00.000,199,10979367,14045,0,1721195039,13044.898279479989,60.92062532999989,53479.190678880004 2024-07-17,05:44:01.000,199,10979309,14125,0,1721195040,13044.817443759988,60.93472358999861,53479.23260160001 2024-07-17,05:44:02.000,199,10979350,13885,0,1721195041,13044.736608040002,60.93472358999861,53479.22561448 2024-07-17,05:44:03.000,199,10979317,14085,0,1721195042,13044.649036009992,60.89242881000246,53479.17670464 2024-07-17,05:44:04.000,199,10979298,14365,0,1721195043,13044.595145530002,60.906527070001175,53479.13478192001 2024-07-17,05:44:05.000,199,10979300,14165,0,1721195044,13044.514309810002,60.913576200000534,53479.20465312001 2024-07-17,05:44:06.000,199,10979287,14405,0,1721195045,13044.399792539996,60.93472358999861,53479.141769040005 2024-07-17,05:44:07.000,199,10979327,14205,0,1721195046,13044.318956819996,60.955870980003965,53479.14875616 2024-07-17,05:44:08.000,199,10979347,13965,0,1721195047,13044.25159372,60.99816576000012,53479.09984632 2024-07-17,05:44:09.000,199,10979311,13765,0,1721195048,13044.19096693,60.99816576000012,53479.13478192001 2024-07-17,05:44:10.000,199,10979299,13845,0,1721195049,13044.137076449995,60.97701837000204,53479.12080768 2024-07-17,05:44:11.000,199,10979346,14045,0,1721195050,13044.02929549,60.9840675000014,53479.08587208001 2024-07-17,05:44:12.000,199,10979353,13885,0,1721195051,13043.94172345999,61.04750967000291,53479.06491072001 2024-07-17,05:44:13.000,199,10979277,14205,0,1721195052,13043.847415119999,60.99111663000076,53479.022988000004 2024-07-17,05:44:14.000,199,10979272,13765,0,1721195053,13043.759843089989,60.9840675000014,53479.00901376 2024-07-17,05:44:15.000,199,10979305,13805,0,1721195054,13043.672271059993,61.00521488999948,53478.96010392 2024-07-17,05:44:16.000,199,10979287,13925,0,1721195055,13043.604907959998,61.02636228000483,53478.96709104001 2024-07-17,05:44:17.000,199,10979269,14125,0,1721195056,13043.577962719988,61.04046054000355,53478.93215544 2024-07-17,05:44:18.000,199,10979295,14525,0,1721195057,13043.476918070002,61.04046054000355,53478.93914256 2024-07-17,05:44:19.000,199,10979318,14165,0,1721195058,13043.436500210002,61.04046054000355,53478.91818120001 2024-07-17,05:44:20.000,199,10979311,14365,0,1721195059,13043.416291280002,61.06160793000163,53478.82734864001 2024-07-17,05:44:21.000,199,10979291,13805,0,1721195060,13043.301774009997,61.06160793000163,53478.925168320005 2024-07-17,05:44:22.000,199,10979323,14125,0,1721195061,13043.187256739991,61.132099230002495,53478.806387280005 2024-07-17,05:44:23.000,199,10979307,14045,0,1721195062,13043.099684709996,61.18144313999801,53478.77843880001 2024-07-17,05:44:24.000,199,10979304,14285,0,1721195063,13043.079475779996,61.20259053000336,53478.75049032001 2024-07-17,05:44:25.000,199,10979323,13885,0,1721195064,13043.018848989996,61.27308183000423,53478.79940016001 2024-07-17,05:44:26.000,199,10979317,13925,0,1721195065,13042.897595409995,61.315376610000385,53478.687606240004 2024-07-17,05:44:27.000,199,10979343,13805,0,1721195066,13042.84370492999,61.322425739999744,53478.64568352 2024-07-17,05:44:28.000,199,10979296,13805,0,1721195067,13042.72918766,61.33652399999846,53478.64568352 2024-07-17,05:44:29.000,199,10979271,14005,0,1721195068,13042.607934079999,61.39291704000061,53478.63170928001 2024-07-17,05:44:30.000,199,10979296,13725,0,1721195069,13042.520362049989,61.40701529999933,53478.61074792001 2024-07-17,05:44:31.000,199,10979285,14045,0,1721195070,13042.378899539988,61.46340834000148,53478.589786560005 2024-07-17,05:44:32.000,199,10979298,14085,0,1721195071,13042.358690609988,61.498653989998274,53478.5688252 2024-07-17,05:44:33.000,199,10979277,14005,0,1721195072,13042.257645960002,61.50570312000491,53478.55485096 2024-07-17,05:44:34.000,199,10979270,13685,0,1721195073,13042.170073929992,61.51275225000427,53478.498954 2024-07-17,05:44:35.000,199,10979295,13725,0,1721195074,13042.102710829997,61.51275225000427,53478.484979759996 2024-07-17,05:44:36.000,199,10979251,13805,0,1721195075,13042.001666179996,61.547997900001064,53478.45004416 2024-07-17,05:44:37.000,199,10979275,13885,0,1721195076,13041.900621529996,61.56914528999914,53478.40812144 2024-07-17,05:44:38.000,199,10979297,13805,0,1721195077,13041.83325843,61.56209615999978,53478.39414720001 2024-07-17,05:44:39.000,199,10979301,14005,0,1721195078,13041.71200485,61.56209615999978,53478.352224480004 2024-07-17,05:44:40.000,199,10979260,14125,0,1721195079,13041.658114369995,61.540948770001705,53478.32427600001 2024-07-17,05:44:41.000,199,10979278,13805,0,1721195080,13041.6109602,61.590292680004495,53478.31030176 2024-07-17,05:44:42.000,199,10979241,14125,0,1721195081,13041.58401495999,61.5761944199985,53478.303314640005 2024-07-17,05:44:43.000,199,10979294,13965,0,1721195082,13041.55033341,61.58324354999786,53478.29632752001 2024-07-17,05:44:44.000,199,10979291,14005,0,1721195083,13041.52338816999,61.590292680004495,53478.24741768001 2024-07-17,05:44:45.000,199,10979289,14245,0,1721195084,13041.48297030999,61.60439094000321,53478.22645632001 2024-07-17,05:44:46.000,199,10979290,13565,0,1721195085,13041.46276137999,61.64668571999937,53478.24043056 2024-07-17,05:44:47.000,199,10979272,13645,0,1721195086,13041.46276137999,61.67488224000408,53478.22645632001 2024-07-17,05:44:48.000,199,10979229,14205,0,1721195087,13041.42234351999,61.6889805000028,53478.22645632001 2024-07-17,05:44:49.000,199,10979279,13805,0,1721195088,13041.395398279994,61.717177020000236,53478.21248208 2024-07-17,05:44:50.000,199,10979324,14045,0,1721195089,13041.415607209994,61.724226149999595,53478.26837904 2024-07-17,05:44:51.000,199,10979311,14125,0,1721195090,13041.429079829999,61.731275279998954,53478.2194692 2024-07-17,05:44:52.000,199,10979269,13645,0,1721195091,13041.354980419994,61.7876683200011,53478.22645632001 2024-07-17,05:44:53.000,199,10979270,13725,0,1721195092,13041.449288759999,61.83701223000389,53478.2194692 2024-07-17,05:44:54.000,199,10979265,13445,0,1721195093,13041.48297030999,61.8229139699979,53478.24043056 2024-07-17,05:44:55.000,199,10979249,14125,0,1721195094,13041.46276137999,61.87225788000069,53478.19850784001 2024-07-17,05:44:56.000,199,10979279,13605,0,1721195095,13041.476233999994,61.91455266000412,53478.2194692 2024-07-17,05:44:57.000,199,10979282,14165,0,1721195096,13041.48297030999,61.91455266000412,53478.254404800005 2024-07-17,05:44:58.000,199,10979268,13725,0,1721195097,13041.435816139994,61.97799482999835,53478.23344344 2024-07-17,05:44:59.000,199,10979270,13805,0,1721195098,13041.415607209994,61.98504395999771,53478.24741768001 2024-07-17,05:45:00.000,199,10979257,13885,0,1721195099,13041.456025069994,62.01324048000242,53478.21248208 2024-07-17,05:45:01.000,199,10979273,14085,0,1721195100,13041.476233999994,62.04848612999922,53478.2893404 2024-07-17,05:45:02.000,199,10979273,14045,0,1721195101,13041.44255244999,62.11192830000073,53478.24043056 2024-07-17,05:45:03.000,199,10979261,14045,0,1721195102,13041.415607209994,62.140124819998164,53478.28235328 2024-07-17,05:45:04.000,199,10979366,14125,0,1721195103,13041.42234351999,62.140124819998164,53478.303314640005 2024-07-17,05:45:05.000,199,10979309,14085,0,1721195104,13041.476233999994,62.20356698999967,53478.303314640005 2024-07-17,05:45:06.000,199,10979267,13725,0,1721195105,13041.435816139994,62.21766524999839,53478.373185840006 2024-07-17,05:45:07.000,199,10979307,14565,0,1721195106,13041.408870899999,62.25996003000182,53478.36619872001 2024-07-17,05:45:08.000,199,10979258,14165,0,1721195107,13041.50991555,62.27405829000054,53478.36619872001 2024-07-17,05:45:09.000,199,10979276,14005,0,1721195108,13041.50991555,62.2811074199999,53478.43606992 2024-07-17,05:45:10.000,199,10979258,14125,0,1721195109,13041.496442929994,62.31635307000397,53478.3592116 2024-07-17,05:45:11.000,199,10979297,13565,0,1721195110,13041.48970662,62.28815654999926,53478.44305704001 2024-07-17,05:45:12.000,199,10979332,14245,0,1721195111,13041.48297030999,62.358647850000125,53478.46401840001 2024-07-17,05:45:13.000,199,10979256,13925,0,1721195112,13041.50317923999,62.3797952399982,53478.45004416 2024-07-17,05:45:14.000,199,10979239,13925,0,1721195113,13041.536860789995,62.400942630003556,53478.45703128 2024-07-17,05:45:15.000,199,10979273,13605,0,1721195114,13041.48970662,62.400942630003556,53478.498954 2024-07-17,05:45:16.000,199,10979253,13765,0,1721195115,13041.48970662,62.38684437000484,53478.47799264 2024-07-17,05:45:17.000,199,10979277,13685,0,1721195116,13041.496442929994,62.400942630003556,53478.50594112 2024-07-17,05:45:18.000,199,10979285,13845,0,1721195117,13041.50991555,62.407991760002915,53478.5688252 2024-07-17,05:45:19.000,199,10979293,13645,0,1721195118,13041.50991555,62.400942630003556,53478.52690248 2024-07-17,05:45:20.000,199,10979268,14245,0,1721195119,13041.57054234,62.415040890002274,53478.50594112 2024-07-17,05:45:21.000,199,10979281,14085,0,1721195120,13041.617696509995,62.400942630003556,53478.53388960001 2024-07-17,05:45:22.000,199,10979290,13805,0,1721195121,13041.54359709999,62.415040890002274,53478.540876720006 2024-07-17,05:45:23.000,199,10979256,14165,0,1721195122,13041.60422388999,62.33750046000205,53478.61074792001 2024-07-17,05:45:24.000,199,10979268,13725,0,1721195123,13041.577278649995,62.37274610999884,53478.5688252 2024-07-17,05:45:25.000,199,10979268,13885,0,1721195124,13041.617696509995,62.400942630003556,53478.63170928001 2024-07-17,05:45:26.000,199,10979293,14165,0,1721195125,13041.66485067999,62.38684437000484,53478.61773504 2024-07-17,05:45:27.000,199,10979270,14045,0,1721195126,13041.76589532999,62.34454959000141,53478.673632 2024-07-17,05:45:28.000,199,10979264,14165,0,1721195127,13041.79284057,62.37274610999884,53478.68061912001 2024-07-17,05:45:29.000,199,10979290,13965,0,1721195128,13041.83325843,62.358647850000125,53478.708567600006 2024-07-17,05:45:30.000,199,10979280,13965,0,1721195129,13041.880412599996,62.33045133000269,53478.70158048001 2024-07-17,05:45:31.000,199,10979318,14245,0,1721195130,13041.846731049991,62.34454959000141,53478.7435032 2024-07-17,05:45:32.000,199,10979294,13565,0,1721195131,13041.89388522,62.351598720000766,53478.72952896001 2024-07-17,05:45:33.000,199,10979293,14085,0,1721195132,13041.880412599996,62.37274610999884,53478.79940016001 2024-07-17,05:45:34.000,199,10979259,14045,0,1721195133,13041.927566769991,62.3938935000042,53478.78542592 2024-07-17,05:45:35.000,199,10979276,14325,0,1721195134,13041.941039389996,62.358647850000125,53478.855297120004 2024-07-17,05:45:36.000,199,10979269,13965,0,1721195135,13041.981457249996,62.38684437000484,53478.86228424 2024-07-17,05:45:37.000,199,10979295,13885,0,1721195136,13042.008402489992,62.38684437000484,53478.86228424 2024-07-17,05:45:38.000,199,10979318,13885,0,1721195137,13042.035347730001,62.33045133000269,53478.8832456 2024-07-17,05:45:39.000,199,10979314,13845,0,1721195138,13042.055556660001,62.32340220000333,53478.9531168 2024-07-17,05:45:40.000,199,10979278,13765,0,1721195139,13042.069029279992,62.32340220000333,53478.925168320005 2024-07-17,05:45:41.000,199,10979296,14205,0,1721195140,13042.122919759997,62.34454959000141,53478.9880524 2024-07-17,05:45:42.000,199,10979309,13885,0,1721195141,13042.116183450002,62.30930394000461,53479.06491072001 2024-07-17,05:45:43.000,199,10979277,14045,0,1721195142,13042.143128689997,62.351598720000766,53479.08587208001 2024-07-17,05:45:44.000,199,10979276,14045,0,1721195143,13042.176810240002,62.32340220000333,53479.1277948 2024-07-17,05:45:45.000,199,10979272,13885,0,1721195144,13042.203755479997,62.33750046000205,53479.12080768 2024-07-17,05:45:46.000,199,10979311,14045,0,1721195145,13042.203755479997,62.30930394000461,53479.18369176001 2024-07-17,05:45:47.000,199,10979290,13845,0,1721195146,13042.217228100002,62.302254809997976,53479.15574328 2024-07-17,05:45:48.000,199,10979288,14085,0,1721195147,13042.277854890002,62.32340220000333,53479.22561448 2024-07-17,05:45:49.000,199,10979281,14285,0,1721195148,13042.325009059998,62.302254809997976,53479.239588720004 2024-07-17,05:45:50.000,199,10979249,14045,0,1721195149,13042.325009059998,62.31635307000397,53479.23260160001 2024-07-17,05:45:51.000,199,10979285,13925,0,1721195150,13042.392372159993,62.29520567999862,53479.309459920005 2024-07-17,05:45:52.000,199,10979277,13485,0,1721195151,13042.372163229993,62.28815654999926,53479.358369760004 2024-07-17,05:45:53.000,199,10979237,14365,0,1721195152,13042.432790019993,62.32340220000333,53479.38631824 2024-07-17,05:45:54.000,199,10979280,13925,0,1721195153,13042.459735259989,62.33045133000269,53479.428240960005 2024-07-17,05:45:55.000,199,10979262,14045,0,1721195154,13042.466471569998,62.34454959000141,53479.4422152 2024-07-17,05:45:56.000,199,10979308,14005,0,1721195155,13042.493416809994,62.33750046000205,53479.49811216001 2024-07-17,05:45:57.000,199,10979283,14245,0,1721195156,13042.473207879993,62.365696979999484,53479.5120864 2024-07-17,05:45:58.000,199,10979305,14325,0,1721195157,13042.533834669994,62.3938935000042,53479.51907352001 2024-07-17,05:45:59.000,199,10979325,14125,0,1721195158,13042.533834669994,62.43618828000035,53479.49112504 2024-07-17,05:46:00.000,199,10979304,14125,0,1721195159,13042.547307289999,62.45733566999843,53479.526060640004 2024-07-17,05:46:01.000,199,10979277,13965,0,1721195160,13042.567516219999,62.46438479999779,53479.5819576 2024-07-17,05:46:02.000,199,10979290,13685,0,1721195161,13042.554043599994,62.4925813200025,53479.56798336001 2024-07-17,05:46:03.000,199,10979318,14365,0,1721195162,13042.601197769989,62.49963045000186,53479.6518288 2024-07-17,05:46:04.000,199,10979315,14165,0,1721195163,13042.614670389994,62.51372871000058,53479.70772576001 2024-07-17,05:46:05.000,199,10979299,14045,0,1721195164,13042.607934079999,62.47848306000378,53479.693751520004 2024-07-17,05:46:06.000,199,10979322,13765,0,1721195165,13042.554043599994,62.50667958000122,53479.77759696 2024-07-17,05:46:07.000,199,10979298,13965,0,1721195166,13042.554043599994,62.527826969999296,53479.77759696 2024-07-17,05:46:08.000,199,10979265,14165,0,1721195167,13042.62140669999,62.51372871000058,53479.812532560005 2024-07-17,05:46:09.000,199,10979289,14365,0,1721195168,13042.628143009999,62.541925229998014,53479.84746816 2024-07-17,05:46:10.000,199,10979289,13765,0,1721195169,13042.648351939999,62.541925229998014,53479.84746816 2024-07-17,05:46:11.000,199,10979279,14205,0,1721195170,13042.64161562999,62.55602349000401,53479.95926208 2024-07-17,05:46:12.000,199,10979306,13965,0,1721195171,13042.574252529994,62.577170880002086,53479.910352240004 2024-07-17,05:46:13.000,199,10979280,13645,0,1721195172,13042.574252529994,62.577170880002086,53479.931313600006 2024-07-17,05:46:14.000,199,10979349,13925,0,1721195173,13042.580988839989,62.57012175000273,53479.97323632001 2024-07-17,05:46:15.000,199,10979291,13765,0,1721195174,13042.540570979989,62.55602349000401,53479.95227496001 2024-07-17,05:46:16.000,199,10979262,13765,0,1721195175,13042.500153119989,62.50667958000122,53479.95926208 2024-07-17,05:46:17.000,199,10979301,13885,0,1721195176,13042.500153119989,62.47848306000378,53480.05708176 2024-07-17,05:46:18.000,199,10979302,13925,0,1721195177,13042.439526329988,62.4925813200025,53480.050094640006 2024-07-17,05:46:19.000,199,10979283,13605,0,1721195178,13042.432790019993,62.4925813200025,53480.06406888 2024-07-17,05:46:20.000,199,10979280,13965,0,1721195179,13042.452998949993,62.42913915000099,53480.08503024 2024-07-17,05:46:21.000,199,10979286,14085,0,1721195180,13042.385635849998,62.3938935000042,53480.14092720001 2024-07-17,05:46:22.000,199,10979278,13885,0,1721195181,13042.419317399988,62.45028653999907,53480.147914320005 2024-07-17,05:46:23.000,199,10979314,14005,0,1721195182,13042.385635849998,62.43618828000035,53480.23175976 2024-07-17,05:46:24.000,199,10979310,14045,0,1721195183,13042.338481680003,62.44323740999971,53480.15490144 2024-07-17,05:46:25.000,199,10979264,14245,0,1721195184,13042.318272750003,62.45028653999907,53480.16188856 2024-07-17,05:46:26.000,199,10979336,14085,0,1721195185,13042.250909649993,62.45733566999843,53480.18983704001 2024-07-17,05:46:27.000,199,10979303,14245,0,1721195186,13042.264382269997,62.43618828000035,53480.266695360006 2024-07-17,05:46:28.000,199,10979312,13765,0,1721195187,13042.250909649993,62.45028653999907,53480.245734000004 2024-07-17,05:46:29.000,199,10979294,14085,0,1721195188,13042.197019170002,62.46438479999779,53480.23175976 2024-07-17,05:46:30.000,199,10979279,14525,0,1721195189,13042.203755479997,62.51372871000058,53480.217785520006 2024-07-17,05:46:31.000,199,10979258,14405,0,1721195190,13042.190282859992,62.49963045000186,53480.25272112 2024-07-17,05:46:32.000,199,10979265,13885,0,1721195191,13042.170073929992,62.49963045000186,53480.21079840001 2024-07-17,05:46:33.000,199,10979252,13725,0,1721195192,13042.183546549997,62.527826969999296,53480.3505408 2024-07-17,05:46:34.000,199,10979266,14045,0,1721195193,13042.149864999992,62.527826969999296,53480.315605200005 2024-07-17,05:46:35.000,199,10979318,14005,0,1721195194,13042.156601310002,62.541925229998014,53480.266695360006 2024-07-17,05:46:36.000,199,10979260,14165,0,1721195195,13042.116183450002,62.54897436000465,53480.25272112 2024-07-17,05:46:37.000,199,10979322,13805,0,1721195196,13042.062292969997,62.57012175000273,53480.32259232 2024-07-17,05:46:38.000,199,10979282,13885,0,1721195197,13042.089238209992,62.60536739999952,53480.35752792001 2024-07-17,05:46:39.000,199,10979307,13925,0,1721195198,13042.102710829997,62.61946565999824,53480.33656656001 2024-07-17,05:46:40.000,199,10979245,14005,0,1721195199,13042.062292969997,62.61241652999888,53480.30861808001 2024-07-17,05:46:41.000,199,10979281,13885,0,1721195200,13042.075765590002,62.66880957000103,53480.315605200005 2024-07-17,05:46:42.000,199,10979264,14085,0,1721195201,13042.055556660001,62.68995695999911,53480.30163096 2024-07-17,05:46:43.000,199,10979314,14085,0,1721195202,13042.021875109996,62.72520261000318,53480.37848928001 2024-07-17,05:46:44.000,199,10979330,14125,0,1721195203,13042.015138800001,62.71110435000446,53480.420412 2024-07-17,05:46:45.000,199,10979272,14005,0,1721195204,13041.974720940001,62.767497389999335,53480.420412 2024-07-17,05:46:46.000,199,10979303,14005,0,1721195205,13041.954512010001,62.79569391000405,53480.420412 2024-07-17,05:46:47.000,199,10979335,13885,0,1721195206,13041.954512010001,62.83093956000084,53480.39945064 2024-07-17,05:46:48.000,199,10979337,13765,0,1721195207,13041.974720940001,62.88733260000299,53480.420412 2024-07-17,05:46:49.000,199,10979304,14045,0,1721195208,13041.954512010001,62.90847999000107,53480.4902832 2024-07-17,05:46:50.000,199,10979297,14165,0,1721195209,13041.91409415,62.97192216000258,53480.44836048 2024-07-17,05:46:51.000,199,10979329,13925,0,1721195210,13041.927566769991,63.02126606999809,53480.49727032 2024-07-17,05:46:52.000,199,10979260,14405,0,1721195211,13041.900621529996,63.0847082399996,53480.483296080005 2024-07-17,05:46:53.000,199,10979284,13925,0,1721195212,13041.85346736,63.11995389000367,53480.52521880001 2024-07-17,05:46:54.000,199,10979307,13565,0,1721195213,13041.846731049991,63.176346929998545,53480.553167280006 2024-07-17,05:46:55.000,199,10979301,13925,0,1721195214,13041.79284057,63.225690840001334,53480.553167280006 2024-07-17,05:46:56.000,199,10979279,13925,0,1721195215,13041.799576879996,63.31028040000092,53480.51124456 2024-07-17,05:46:57.000,199,10979284,13925,0,1721195216,13041.75242271,63.38077170000179,53480.483296080005 2024-07-17,05:46:58.000,199,10979208,14205,0,1721195217,13041.698532229995,63.444213870003296,53480.50425744001 2024-07-17,05:46:59.000,199,10979301,14165,0,1721195218,13041.68505960999,63.49355777999881,53480.52521880001 2024-07-17,05:47:00.000,199,10979314,13925,0,1721195219,13041.66485067999,63.627491250001185,53480.53919304 2024-07-17,05:47:01.000,199,10979268,14205,0,1721195220,13041.658114369995,63.64863863999926,53480.60906424 2024-07-17,05:47:02.000,199,10979242,14245,0,1721195221,13041.617696509995,63.71208081000077,53480.60906424 2024-07-17,05:47:03.000,199,10979279,14205,0,1721195222,13041.62443281999,63.77552298000228,53480.553167280006 2024-07-17,05:47:04.000,199,10979333,14285,0,1721195223,13041.6109602,63.817817759998434,53480.58810288 2024-07-17,05:47:05.000,199,10979331,14165,0,1721195224,13041.57054234,63.909456450004654,53480.60906424 2024-07-17,05:47:06.000,199,10979318,13765,0,1721195225,13041.54359709999,63.979947749998246,53480.62303848001 2024-07-17,05:47:07.000,199,10979308,13645,0,1721195226,13041.55033341,64.04338991999975,53480.65797408 2024-07-17,05:47:08.000,199,10979313,13885,0,1721195227,13041.516651859994,64.10683209000126,53480.60906424 2024-07-17,05:47:09.000,199,10979310,14485,0,1721195228,13041.536860789995,64.14207773999806,53480.602077120006 2024-07-17,05:47:10.000,199,10979292,14045,0,1721195229,13041.48297030999,64.20551990999957,53480.650986960005 2024-07-17,05:47:11.000,199,10979318,14205,0,1721195230,13041.476233999994,64.29010946999915,53480.60906424 2024-07-17,05:47:12.000,199,10979302,14125,0,1721195231,13041.516651859994,64.31830599000386,53480.720858160006 2024-07-17,05:47:13.000,199,10979306,14165,0,1721195232,13041.48297030999,64.37469902999874,53480.75579376 2024-07-17,05:47:14.000,199,10979274,14005,0,1721195233,13041.476233999994,64.43814120000025,53480.720858160006 2024-07-17,05:47:15.000,199,10979314,13925,0,1721195234,13041.50317923999,64.45928858999832,53480.78374224 2024-07-17,05:47:16.000,199,10979323,14005,0,1721195235,13041.46276137999,64.52977988999919,53480.78374224 2024-07-17,05:47:17.000,199,10979286,14405,0,1721195236,13041.48297030999,64.55092728000454,53480.81169072001 2024-07-17,05:47:18.000,199,10979303,14525,0,1721195237,13041.48297030999,64.57207467000262,53480.83963920001 2024-07-17,05:47:19.000,199,10979292,13965,0,1721195238,13041.48970662,64.62141857999814,53480.83265208 2024-07-17,05:47:20.000,199,10979291,14005,0,1721195239,13041.46949769,64.64961510000285,53480.83963920001 2024-07-17,05:47:21.000,199,10979263,14245,0,1721195240,13041.496442929994,64.691909879999,53480.888549040006 2024-07-17,05:47:22.000,199,10979280,13845,0,1721195241,13041.48297030999,64.70600813999772,53480.8745748 2024-07-17,05:47:23.000,199,10979299,13965,0,1721195242,13041.48297030999,64.71305727000436,53480.8745748 2024-07-17,05:47:24.000,199,10979287,14045,0,1721195243,13041.50991555,64.74125379000179,53480.888549040006 2024-07-17,05:47:25.000,199,10979316,14005,0,1721195244,13041.53012448,64.79764683000394,53480.90951040001 2024-07-17,05:47:26.000,199,10979290,14005,0,1721195245,13041.536860789995,64.82584335000138,53480.93047176001 2024-07-17,05:47:27.000,199,10979303,13805,0,1721195246,13041.557069719995,64.85403986999881,53480.99335584 2024-07-17,05:47:28.000,199,10979290,14245,0,1721195247,13041.56380602999,64.84699073999946,53481.02130432 2024-07-17,05:47:29.000,199,10979320,13885,0,1721195248,13041.55033341,64.86813813000481,53481.02829144001 2024-07-17,05:47:30.000,199,10979331,14245,0,1721195249,13041.577278649995,64.88928552000289,53481.04226568 2024-07-17,05:47:31.000,199,10979262,13725,0,1721195250,13041.58401495999,64.91748204000032,53481.09816264001 2024-07-17,05:47:32.000,199,10979280,13845,0,1721195251,13041.577278649995,64.89633465000225,53481.084188400004 2024-07-17,05:47:33.000,199,10979345,14605,0,1721195252,13041.577278649995,64.92453116999968,53481.09117552 2024-07-17,05:47:34.000,199,10979307,14045,0,1721195253,13041.60422388999,64.9386294299984,53481.17502096001 2024-07-17,05:47:35.000,199,10979315,13765,0,1721195254,13041.64464174999,64.97387508000247,53481.18200808 2024-07-17,05:47:36.000,199,10979308,14005,0,1721195255,13041.66485067999,64.9527276900044,53481.24489216001 2024-07-17,05:47:37.000,199,10979279,13965,0,1721195256,13041.617696509995,64.98092421000183,53481.17502096001 2024-07-17,05:47:38.000,199,10979292,14165,0,1721195257,13041.658114369995,64.98092421000183,53481.2588664 2024-07-17,05:47:39.000,199,10979344,13885,0,1721195258,13041.65137806,64.96682595000311,53481.272840640006 2024-07-17,05:47:40.000,199,10979343,14045,0,1721195259,13041.65137806,64.98797334000119,53481.272840640006 2024-07-17,05:47:41.000,199,10979316,13965,0,1721195260,13041.637905439995,64.98092421000183,53481.30777624 2024-07-17,05:47:42.000,199,10979309,14205,0,1721195261,13041.658114369995,64.98797334000119,53481.30777624 2024-07-17,05:47:43.000,199,10979308,14205,0,1721195262,13041.63116913,64.94567855999776,53481.30777624 2024-07-17,05:47:44.000,199,10979310,13885,0,1721195263,13041.617696509995,64.97387508000247,53481.370660320004 2024-07-17,05:47:45.000,199,10979295,13805,0,1721195264,13041.658114369995,64.98797334000119,53481.419570160004 2024-07-17,05:47:46.000,199,10979321,13805,0,1721195265,13041.68505960999,65.01616985999863,53481.3986088 2024-07-17,05:47:47.000,199,10979319,14525,0,1721195266,13041.69179592,64.99502247000055,53481.489441360005 2024-07-17,05:47:48.000,199,10979302,14045,0,1721195267,13041.698532229995,64.97387508000247,53481.489441360005 2024-07-17,05:47:49.000,199,10979338,13845,0,1721195268,13041.71200485,64.98797334000119,53481.489441360005 2024-07-17,05:47:50.000,199,10979287,14125,0,1721195269,13041.72547746999,64.98092421000183,53481.53136408001 2024-07-17,05:47:51.000,199,10979316,14085,0,1721195270,13041.71200485,64.9527276900044,53481.538351200004 2024-07-17,05:47:52.000,199,10979344,13925,0,1721195271,13041.73221378,64.98092421000183,53481.56629968 2024-07-17,05:47:53.000,199,10979278,14205,0,1721195272,13041.759159019995,64.97387508000247,53481.608222400006 2024-07-17,05:47:54.000,199,10979335,14165,0,1721195273,13041.77263164,65.02321898999799,53481.63617088 2024-07-17,05:47:55.000,199,10979295,14005,0,1721195274,13041.76589532999,64.96682595000311,53481.657132240005 2024-07-17,05:47:56.000,199,10979336,13965,0,1721195275,13041.799576879996,64.98092421000183,53481.68508072 2024-07-17,05:47:57.000,199,10979288,14405,0,1721195276,13041.82652211999,64.97387508000247,53481.68508072 2024-07-17,05:47:58.000,199,10979330,14365,0,1721195277,13041.799576879996,64.94567855999776,53481.69206784 2024-07-17,05:47:59.000,199,10979309,14085,0,1721195278,13041.8130495,64.9386294299984,53481.754951920004 2024-07-17,05:48:00.000,199,10979334,14245,0,1721195279,13041.839994739996,64.9527276900044,53481.76892616001 2024-07-17,05:48:01.000,199,10979294,13965,0,1721195280,13041.85346736,64.96682595000311,53481.754951920004 2024-07-17,05:48:02.000,199,10979338,14165,0,1721195281,13041.82652211999,65.00912072999927,53481.775913280006 2024-07-17,05:48:03.000,199,10979319,14125,0,1721195282,13041.866939979991,64.9527276900044,53481.80386176 2024-07-17,05:48:04.000,199,10979286,13885,0,1721195283,13041.880412599996,64.95977682000375,53481.85975872 2024-07-17,05:48:05.000,199,10979335,13965,0,1721195284,13041.87367629,64.92453116999968,53481.83879736 2024-07-17,05:48:06.000,199,10979352,13885,0,1721195285,13041.866939979991,64.93158029999904,53481.894694320006 2024-07-17,05:48:07.000,199,10979346,14165,0,1721195286,13041.920830459996,64.89633465000225,53481.91565568001 2024-07-17,05:48:08.000,199,10979323,14125,0,1721195287,13041.907357839991,64.89633465000225,53481.922642800004 2024-07-17,05:48:09.000,199,10979330,13765,0,1721195288,13041.927566769991,64.91748204000032,53481.92962992 2024-07-17,05:48:10.000,199,10979325,13965,0,1721195289,13041.920830459996,64.93158029999904,53481.97155264 2024-07-17,05:48:11.000,199,10979311,14325,0,1721195290,13041.907357839991,64.91748204000032,53481.97155264 2024-07-17,05:48:12.000,199,10979295,14485,0,1721195291,13041.967984629991,64.9033837800016,53482.00648824 2024-07-17,05:48:13.000,199,10979311,14045,0,1721195292,13041.981457249996,64.93158029999904,53482.06937232 2024-07-17,05:48:14.000,199,10979290,14205,0,1721195293,13041.994929870001,64.91748204000032,53482.10430792001 2024-07-17,05:48:15.000,199,10979305,14045,0,1721195294,13041.988193559991,64.93158029999904,53482.08334656001 2024-07-17,05:48:16.000,199,10979311,14365,0,1721195295,13041.988193559991,64.91748204000032,53482.15321776001 2024-07-17,05:48:17.000,199,10979307,13925,0,1721195296,13041.961248319996,64.93158029999904,53482.15321776001 2024-07-17,05:48:18.000,199,10979317,13925,0,1721195297,13041.994929870001,64.9386294299984,53482.209114720004 2024-07-17,05:48:19.000,199,10979323,13885,0,1721195298,13042.008402489992,64.9527276900044,53482.19514048 2024-07-17,05:48:20.000,199,10979304,14205,0,1721195299,13042.008402489992,64.9527276900044,53482.22308896001 2024-07-17,05:48:21.000,199,10979326,14325,0,1721195300,13042.028611419992,64.98092421000183,53482.230076080006 2024-07-17,05:48:22.000,199,10979335,14365,0,1721195301,13042.015138800001,64.98797334000119,53482.258024560004 2024-07-17,05:48:23.000,199,10979327,13885,0,1721195302,13042.048820349992,64.96682595000311,53482.33488288 2024-07-17,05:48:24.000,199,10979300,14365,0,1721195303,13042.042084039997,64.97387508000247,53482.33488288 2024-07-17,05:48:25.000,199,10979304,14245,0,1721195304,13042.089238209992,65.00207159999991,53482.35584424 2024-07-17,05:48:26.000,199,10979332,13925,0,1721195305,13042.082501899997,65.00912072999927,53482.36283136 2024-07-17,05:48:27.000,199,10979319,14645,0,1721195306,13042.109447139992,65.00207159999991,53482.4117412 2024-07-17,05:48:28.000,199,10979317,14405,0,1721195307,13042.116183450002,65.00207159999991,53482.43968968001 2024-07-17,05:48:29.000,199,10979318,14205,0,1721195308,13042.109447139992,65.01616985999863,53482.425715440004 2024-07-17,05:48:30.000,199,10979314,13965,0,1721195309,13042.129656069992,65.06551377000142,53482.397766960006 2024-07-17,05:48:31.000,199,10979302,14005,0,1721195310,13042.095974520002,65.10075941999821,53482.47462528 2024-07-17,05:48:32.000,199,10979325,14485,0,1721195311,13042.116183450002,65.10780855000485,53482.46763816001 2024-07-17,05:48:33.000,199,10979333,14405,0,1721195312,13042.149864999992,65.14305420000164,53482.55847072001 2024-07-17,05:48:34.000,199,10979312,14045,0,1721195313,13042.183546549997,65.13600507000228,53482.58641920001 2024-07-17,05:48:35.000,199,10979325,14245,0,1721195314,13042.156601310002,65.12190681000357,53482.64231616 2024-07-17,05:48:36.000,199,10979331,14285,0,1721195315,13042.129656069992,65.14305420000164,53482.614367680006 2024-07-17,05:48:37.000,199,10979278,14045,0,1721195316,13042.149864999992,65.17829984999844,53482.67026464 2024-07-17,05:48:38.000,199,10979301,14005,0,1721195317,13042.163337619997,65.20649637000315,53482.712187360004 2024-07-17,05:48:39.000,199,10979310,13925,0,1721195318,13042.136392380002,65.19944724000379,53482.71917448 2024-07-17,05:48:40.000,199,10979315,14245,0,1721195319,13042.122919759997,65.24174201999995,53482.75411008001 2024-07-17,05:48:41.000,199,10979304,14125,0,1721195320,13042.116183450002,65.27698767000402,53482.76808432 2024-07-17,05:48:42.000,199,10979263,13885,0,1721195321,13042.095974520002,65.29108593000274,53482.81000704 2024-07-17,05:48:43.000,199,10979349,14365,0,1721195322,13042.143128689997,65.27698767000402,53482.865904 2024-07-17,05:48:44.000,199,10979334,13885,0,1721195323,13042.129656069992,65.28403680000338,53482.865904 2024-07-17,05:48:45.000,199,10979276,13885,0,1721195324,13042.170073929992,65.30518419000146,53482.9357752 2024-07-17,05:48:46.000,199,10979355,14365,0,1721195325,13042.129656069992,65.34747897000489,53482.949749440006 2024-07-17,05:48:47.000,199,10979298,13845,0,1721195326,13042.143128689997,65.36862636000296,53482.96372368 2024-07-17,05:48:48.000,199,10979357,14445,0,1721195327,13042.156601310002,65.38977375000104,53483.02660776 2024-07-17,05:48:49.000,199,10979360,14005,0,1721195328,13042.143128689997,65.41092113999912,53483.04058200001 2024-07-17,05:48:50.000,199,10979283,14325,0,1721195329,13042.136392380002,65.41092113999912,53482.98468504 2024-07-17,05:48:51.000,199,10979347,14165,0,1721195330,13042.136392380002,65.44616679000319,53483.08949184001 2024-07-17,05:48:52.000,199,10979237,14045,0,1721195331,13042.136392380002,65.47436331000063,53483.08250472 2024-07-17,05:48:53.000,199,10979310,14405,0,1721195332,13042.116183450002,65.53075635000278,53483.13840168001 2024-07-17,05:48:54.000,199,10979311,14085,0,1721195333,13042.102710829997,65.56600199999957,53483.12442744 2024-07-17,05:48:55.000,199,10979295,14245,0,1721195334,13042.156601310002,65.58010025999829,53483.13141456 2024-07-17,05:48:56.000,199,10979305,14085,0,1721195335,13042.116183450002,65.58010025999829,53483.166350160005 2024-07-17,05:48:57.000,199,10979266,14045,0,1721195336,13042.109447139992,65.65764068999852,53483.215260000004 2024-07-17,05:48:58.000,199,10979373,14165,0,1721195337,13042.149864999992,65.65059155999916,53483.22224712 2024-07-17,05:48:59.000,199,10979325,14565,0,1721195338,13042.170073929992,65.72108286000002,53483.236221360006 2024-07-17,05:49:00.000,199,10979336,14245,0,1721195339,13042.190282859992,65.7563285100041,53483.264169840004 2024-07-17,05:49:01.000,199,10979314,14045,0,1721195340,13042.176810240002,65.79157416000089,53483.27814408001 2024-07-17,05:49:02.000,199,10979277,13925,0,1721195341,13042.176810240002,65.83386894000432,53483.34801528 2024-07-17,05:49:03.000,199,10979297,13845,0,1721195342,13042.210491789992,65.82681980999769,53483.39692512001 2024-07-17,05:49:04.000,199,10979314,13965,0,1721195343,13042.210491789992,65.89731110999855,53483.42487360001 2024-07-17,05:49:05.000,199,10979314,13725,0,1721195344,13042.237437030002,65.89731110999855,53483.43884784 2024-07-17,05:49:06.000,199,10979316,13965,0,1721195345,13042.210491789992,65.96075328000006,53483.48077056 2024-07-17,05:49:07.000,199,10979290,13645,0,1721195346,13042.163337619997,65.98190066999814,53483.48775768 2024-07-17,05:49:08.000,199,10979302,14045,0,1721195347,13042.170073929992,65.97485153999878,53483.501731920005 2024-07-17,05:49:09.000,199,10979288,14045,0,1721195348,13042.163337619997,66.01714632000221,53483.48775768 2024-07-17,05:49:10.000,199,10979308,13965,0,1721195349,13042.143128689997,66.04534283999965,53483.43884784 2024-07-17,05:49:11.000,199,10979314,13885,0,1721195350,13042.122919759997,66.05944109999837,53483.550641760005 2024-07-17,05:49:12.000,199,10979282,13925,0,1721195351,13042.082501899997,66.09468675000244,53483.599551600004 2024-07-17,05:49:13.000,199,10979300,14245,0,1721195352,13042.069029279992,66.1017358800018,53483.599551600004 2024-07-17,05:49:14.000,199,10979324,14245,0,1721195353,13042.042084039997,66.15812892000395,53483.60653872 2024-07-17,05:49:15.000,199,10979312,14085,0,1721195354,13042.001666179996,66.19337457000074,53483.6344872 2024-07-17,05:49:16.000,199,10979303,13965,0,1721195355,13042.015138800001,66.24271848000353,53483.66243568001 2024-07-17,05:49:17.000,199,10979306,13765,0,1721195356,13042.015138800001,66.29206238999905,53483.65544856 2024-07-17,05:49:18.000,199,10979333,13925,0,1721195357,13042.015138800001,66.24976761000289,53483.67640992 2024-07-17,05:49:19.000,199,10979287,13965,0,1721195358,13041.994929870001,66.27091500000097,53483.7043584 2024-07-17,05:49:20.000,199,10979305,13925,0,1721195359,13041.988193559991,66.30616064999776,53483.71134552001 2024-07-17,05:49:21.000,199,10979317,14205,0,1721195360,13042.008402489992,66.3484554300012,53483.739294000006 2024-07-17,05:49:22.000,199,10979260,13885,0,1721195361,13041.974720940001,66.36255368999991,53483.767242480004 2024-07-17,05:49:23.000,199,10979325,14005,0,1721195362,13042.008402489992,66.3484554300012,53483.80916520001 2024-07-17,05:49:24.000,199,10979323,13725,0,1721195363,13042.035347730001,66.40484847000334,53483.80916520001 2024-07-17,05:49:25.000,199,10979304,14125,0,1721195364,13042.008402489992,66.46124150999822,53483.87903640001 2024-07-17,05:49:26.000,199,10979359,14565,0,1721195365,13042.008402489992,66.51763455000037,53483.8441008 2024-07-17,05:49:27.000,199,10979291,13845,0,1721195366,13042.001666179996,66.55288020000444,53483.87903640001 2024-07-17,05:49:28.000,199,10979369,14045,0,1721195367,13042.008402489992,66.5458310699978,53483.87903640001 2024-07-17,05:49:29.000,199,10979299,14085,0,1721195368,13042.001666179996,66.58107672000187,53483.86506216 2024-07-17,05:49:30.000,199,10979324,14045,0,1721195369,13042.001666179996,66.56697846000316,53483.934933360004 2024-07-17,05:49:31.000,199,10979370,13845,0,1721195370,13041.981457249996,66.63042063000466,53483.97685608001 2024-07-17,05:49:32.000,199,10979282,13925,0,1721195371,13041.961248319996,66.6586171500021,53483.96986896 2024-07-17,05:49:33.000,199,10979277,13805,0,1721195372,13041.947775699991,66.67976454000018,53483.99083032 2024-07-17,05:49:34.000,199,10979321,14245,0,1721195373,13041.974720940001,66.72205932000361,53484.004804560005 2024-07-17,05:49:35.000,199,10979323,14005,0,1721195374,13041.961248319996,66.71501019000425,53484.03974016 2024-07-17,05:49:36.000,199,10979320,14405,0,1721195375,13041.974720940001,66.75025584000105,53484.03275304 2024-07-17,05:49:37.000,199,10979302,14045,0,1721195376,13041.907357839991,66.79255062000448,53484.04672728001 2024-07-17,05:49:38.000,199,10979291,14205,0,1721195377,13041.961248319996,66.78550148999784,53484.15153408 2024-07-17,05:49:39.000,199,10979319,14085,0,1721195378,13041.981457249996,66.85599278999871,53484.13755984 2024-07-17,05:49:40.000,199,10979337,14125,0,1721195379,13041.927566769991,66.89123844000278,53484.13057272 2024-07-17,05:49:41.000,199,10979299,14085,0,1721195380,13041.994929870001,66.89828757000214,53484.15153408 2024-07-17,05:49:42.000,199,10979303,14405,0,1721195381,13041.981457249996,66.968778870003,53484.172495440005 2024-07-17,05:49:43.000,199,10979270,13885,0,1721195382,13041.974720940001,66.95468061000429,53484.1585212 2024-07-17,05:49:44.000,199,10979321,14365,0,1721195383,13042.028611419992,66.96172974000365,53484.24935376 2024-07-17,05:49:45.000,199,10979244,13965,0,1721195384,13042.008402489992,66.98287713000173,53484.25634088 2024-07-17,05:49:46.000,199,10979316,13645,0,1721195385,13042.015138800001,67.02517190999788,53484.23537952001 2024-07-17,05:49:47.000,199,10979299,14405,0,1721195386,13042.008402489992,67.08861407999939,53484.270315120004 2024-07-17,05:49:48.000,199,10979219,14285,0,1721195387,13042.035347730001,67.10976147000474,53484.2982636 2024-07-17,05:49:49.000,199,10979304,14005,0,1721195388,13042.021875109996,67.13795799000218,53484.30525072 2024-07-17,05:49:50.000,199,10979324,14045,0,1721195389,13042.028611419992,67.12385973000346,53484.31922496 2024-07-17,05:49:51.000,199,10979275,14005,0,1721195390,13042.021875109996,67.13795799000218,53484.26332800001 2024-07-17,05:49:52.000,199,10979268,14005,0,1721195391,13042.021875109996,67.1520562500009,53484.340186320005 2024-07-17,05:49:53.000,199,10979315,14285,0,1721195392,13042.008402489992,67.16615450999961,53484.35416056 2024-07-17,05:49:54.000,199,10979263,13965,0,1721195393,13042.062292969997,67.20140016000369,53484.389096160005 2024-07-17,05:49:55.000,199,10979299,14045,0,1721195394,13042.048820349992,67.22959668000112,53484.35416056 2024-07-17,05:49:56.000,199,10979286,14325,0,1721195395,13042.021875109996,67.22959668000112,53484.3681348 2024-07-17,05:49:57.000,199,10979324,13885,0,1721195396,13041.988193559991,67.24369493999984,53484.41005752001 2024-07-17,05:49:58.000,199,10979264,13965,0,1721195397,13042.008402489992,67.25779319999856,53484.39608328 2024-07-17,05:49:59.000,199,10979303,14125,0,1721195398,13041.988193559991,67.23664581000048,53484.3681348 2024-07-17,05:50:00.000,199,10979358,13925,0,1721195399,13041.981457249996,67.25779319999856,53484.37512192 2024-07-17,05:50:01.000,199,10979279,14205,0,1721195400,13042.008402489992,67.30713711000135,53484.43101888001 2024-07-17,05:50:02.000,199,10979312,14325,0,1721195401,13042.028611419992,67.33533362999879,53484.46595448 2024-07-17,05:50:03.000,199,10979308,14045,0,1721195402,13042.001666179996,67.31418624000071,53484.48691584 2024-07-17,05:50:04.000,199,10979319,13885,0,1721195403,13041.994929870001,67.29303885000263,53484.41005752001 2024-07-17,05:50:05.000,199,10979277,14005,0,1721195404,13041.981457249996,67.34238275999815,53484.45198024001 2024-07-17,05:50:06.000,199,10979280,13965,0,1721195405,13041.994929870001,67.37057928000286,53484.53582568 2024-07-17,05:50:07.000,199,10979299,13925,0,1721195406,13042.042084039997,67.34943189000478,53484.52185144 2024-07-17,05:50:08.000,199,10979280,14085,0,1721195407,13041.994929870001,67.3987758000003,53484.52883856001 2024-07-17,05:50:09.000,199,10979289,14165,0,1721195408,13042.015138800001,67.39172667000093,53484.5428128 2024-07-17,05:50:10.000,199,10979291,13965,0,1721195409,13041.988193559991,67.40582492999965,53484.556787040005 2024-07-17,05:50:11.000,199,10979309,13565,0,1721195410,13041.974720940001,67.41287405999901,53484.49390296 2024-07-17,05:50:12.000,199,10979313,14245,0,1721195411,13041.961248319996,67.41992318999837,53484.50089008001 2024-07-17,05:50:13.000,199,10979255,13965,0,1721195412,13041.994929870001,67.43402145000437,53484.605696880004 2024-07-17,05:50:14.000,199,10979315,14285,0,1721195413,13042.008402489992,67.44811971000308,53484.59870976001 2024-07-17,05:50:15.000,199,10979268,14245,0,1721195414,13041.988193559991,67.45516884000244,53484.57076128001 2024-07-17,05:50:16.000,199,10979310,14485,0,1721195415,13041.974720940001,67.42697231999773,53484.56377416 2024-07-17,05:50:17.000,199,10979346,13765,0,1721195416,13041.988193559991,67.42697231999773,53484.556787040005 2024-07-17,05:50:18.000,199,10979286,14125,0,1721195417,13041.967984629991,67.45516884000244,53484.57774840001 2024-07-17,05:50:19.000,199,10979273,14125,0,1721195418,13041.967984629991,67.44811971000308,53484.61967112001 2024-07-17,05:50:20.000,199,10979315,14285,0,1721195419,13041.974720940001,67.44107058000372,53484.58473552 2024-07-17,05:50:21.000,199,10979286,14285,0,1721195420,13041.967984629991,67.44811971000308,53484.64063248 2024-07-17,05:50:22.000,199,10979285,13885,0,1721195421,13041.947775699991,67.46926710000116,53484.58473552 2024-07-17,05:50:23.000,199,10979292,14285,0,1721195422,13041.934303080001,67.45516884000244,53484.612684 2024-07-17,05:50:24.000,199,10979277,13725,0,1721195423,13041.920830459996,67.47631623000052,53484.56377416 2024-07-17,05:50:25.000,199,10979350,13965,0,1721195424,13041.967984629991,67.44811971000308,53484.59870976001 2024-07-17,05:50:26.000,199,10979300,14205,0,1721195425,13041.91409415,67.46926710000116,53484.58473552 2024-07-17,05:50:27.000,199,10979298,13965,0,1721195426,13041.934303080001,67.46926710000116,53484.61967112001 2024-07-17,05:50:28.000,199,10979288,13965,0,1721195427,13041.934303080001,67.45516884000244,53484.612684 2024-07-17,05:50:29.000,199,10979270,13965,0,1721195428,13041.900621529996,67.4622179700018,53484.59172264 2024-07-17,05:50:30.000,199,10979303,13965,0,1721195429,13041.880412599996,67.44107058000372,53484.605696880004 2024-07-17,05:50:31.000,199,10979291,14125,0,1721195430,13041.900621529996,67.46926710000116,53484.52883856001 2024-07-17,05:50:32.000,199,10979292,14045,0,1721195431,13041.866939979991,67.41992318999837,53484.54979992001 2024-07-17,05:50:33.000,199,10979248,14485,0,1721195432,13041.880412599996,67.41992318999837,53484.57774840001 2024-07-17,05:50:34.000,199,10979318,13925,0,1721195433,13041.87367629,67.41992318999837,53484.59172264 2024-07-17,05:50:35.000,199,10979345,14365,0,1721195434,13041.880412599996,67.42697231999773,53484.52883856001 2024-07-17,05:50:36.000,199,10979294,14125,0,1721195435,13041.87367629,67.45516884000244,53484.57076128001 2024-07-17,05:50:37.000,199,10979331,14365,0,1721195436,13041.846731049991,67.45516884000244,53484.59870976001 2024-07-17,05:50:38.000,199,10979301,14565,0,1721195437,13041.846731049991,67.45516884000244,53484.53582568 2024-07-17,05:50:39.000,199,10979297,14365,0,1721195438,13041.880412599996,67.43402145000437,53484.57076128001 2024-07-17,05:50:40.000,199,10979292,14125,0,1721195439,13041.87367629,67.39172667000093,53484.56377416 2024-07-17,05:50:41.000,199,10979325,14125,0,1721195440,13041.900621529996,67.3987758000003,53484.56377416 2024-07-17,05:50:42.000,199,10979316,14205,0,1721195441,13041.87367629,67.41992318999837,53484.53582568 2024-07-17,05:50:43.000,199,10979334,14325,0,1721195442,13041.887148909991,67.41287405999901,53484.50089008001 2024-07-17,05:50:44.000,199,10979332,13965,0,1721195443,13041.887148909991,67.39172667000093,53484.54979992001 2024-07-17,05:50:45.000,199,10979318,14165,0,1721195444,13041.887148909991,67.40582492999965,53484.507877200005 2024-07-17,05:50:46.000,199,10979245,14005,0,1721195445,13041.880412599996,67.40582492999965,53484.50089008001 2024-07-17,05:50:47.000,199,10979330,14045,0,1721195446,13041.89388522,67.37762841000222,53484.54979992001 2024-07-17,05:50:48.000,199,10979304,14045,0,1721195447,13041.87367629,67.39172667000093,53484.507877200005 2024-07-17,05:50:49.000,199,10979284,13765,0,1721195448,13041.87367629,67.3987758000003,53484.48691584 2024-07-17,05:50:50.000,199,10979282,14045,0,1721195449,13041.839994739996,67.41992318999837,53484.4729416 2024-07-17,05:50:51.000,199,10979266,14085,0,1721195450,13041.87367629,67.41992318999837,53484.44499312 2024-07-17,05:50:52.000,199,10979312,14165,0,1721195451,13041.880412599996,67.42697231999773,53484.46595448 2024-07-17,05:50:53.000,199,10979325,14165,0,1721195452,13041.900621529996,67.40582492999965,53484.47992872001 2024-07-17,05:50:54.000,199,10979281,13845,0,1721195453,13041.920830459996,67.45516884000244,53484.438006000004 2024-07-17,05:50:55.000,199,10979304,13885,0,1721195454,13041.934303080001,67.45516884000244,53484.41704464 2024-07-17,05:50:56.000,199,10979309,14005,0,1721195455,13041.954512010001,67.51861101000395,53484.458967360006 2024-07-17,05:50:57.000,199,10979280,14165,0,1721195456,13041.967984629991,67.59615144000418,53484.438006000004 2024-07-17,05:50:58.000,199,10979303,14605,0,1721195457,13041.974720940001,67.58205317999818,53484.48691584 2024-07-17,05:50:59.000,199,10979348,14125,0,1721195458,13041.974720940001,67.6102497000029,53484.45198024001 2024-07-17,05:51:00.000,199,10979300,14005,0,1721195459,13042.021875109996,67.68074100000376,53484.42403176 2024-07-17,05:51:01.000,199,10979326,13645,0,1721195460,13042.028611419992,67.66664273999777,53484.438006000004 2024-07-17,05:51:02.000,199,10979271,13805,0,1721195461,13042.055556660001,67.75828143000399,53484.46595448 2024-07-17,05:51:03.000,199,10979347,13965,0,1721195462,13042.035347730001,67.77942882000207,53484.43101888001 2024-07-17,05:51:04.000,199,10979327,14205,0,1721195463,13042.055556660001,67.84287099000358,53484.389096160005 2024-07-17,05:51:05.000,199,10979305,13965,0,1721195464,13042.082501899997,67.88516576999973,53484.44499312 2024-07-17,05:51:06.000,199,10979324,14045,0,1721195465,13042.082501899997,67.96975532999932,53484.41704464 2024-07-17,05:51:07.000,199,10979292,14165,0,1721195466,13042.109447139992,68.04024663000018,53484.42403176 2024-07-17,05:51:08.000,199,10979310,13885,0,1721195467,13042.163337619997,68.0684431500049,53484.438006000004 2024-07-17,05:51:09.000,199,10979318,13925,0,1721195468,13042.183546549997,68.13188531999913,53484.507877200005 2024-07-17,05:51:10.000,199,10979372,14525,0,1721195469,13042.203755479997,68.19532749000064,53484.41704464 2024-07-17,05:51:11.000,199,10979301,13965,0,1721195470,13042.237437030002,68.2658187900015,53484.45198024001 2024-07-17,05:51:12.000,199,10979332,14485,0,1721195471,13042.271118579993,68.3151627000043,53484.43101888001 2024-07-17,05:51:13.000,199,10979304,14045,0,1721195472,13042.311536439993,68.38565399999788,53484.48691584 2024-07-17,05:51:14.000,199,10979325,13885,0,1721195473,13042.365426919998,68.45614529999875,53484.507877200005 2024-07-17,05:51:15.000,199,10979375,13805,0,1721195474,13042.419317399988,68.49844008000218,53484.49390296 2024-07-17,05:51:16.000,199,10979310,14325,0,1721195475,13042.452998949993,68.57598051000241,53484.50089008001 2024-07-17,05:51:17.000,199,10979304,14045,0,1721195476,13042.486680499998,68.64647181000328,53484.5428128 2024-07-17,05:51:18.000,199,10979301,14125,0,1721195477,13042.520362049989,68.71696311000414,53484.57076128001 2024-07-17,05:51:19.000,199,10979301,14085,0,1721195478,13042.574252529994,68.7592578900003,53484.57076128001 2024-07-17,05:51:20.000,199,10979315,13965,0,1721195479,13042.607934079999,68.85089657999924,53484.64063248 2024-07-17,05:51:21.000,199,10979291,14005,0,1721195480,13042.66182455999,68.93548613999883,53484.626658240006 2024-07-17,05:51:22.000,199,10979330,14365,0,1721195481,13042.72918766,68.99892831000034,53484.66159384 2024-07-17,05:51:23.000,199,10979331,14005,0,1721195482,13042.796550759995,69.0694196100012,53484.61967112001 2024-07-17,05:51:24.000,199,10979320,14325,0,1721195483,13042.84370492999,69.15400917000079,53484.68954232 2024-07-17,05:51:25.000,199,10979331,14325,0,1721195484,13042.8908591,69.20335308000358,53484.6825552 2024-07-17,05:51:26.000,199,10979310,14125,0,1721195485,13042.93127696,69.2526969899991,53484.75941352 2024-07-17,05:51:27.000,199,10979335,14005,0,1721195486,13042.978431129995,69.3161391600006,53484.80133624 2024-07-17,05:51:28.000,199,10979318,14205,0,1721195487,13043.039057919996,69.37253220000275,53484.80832336 2024-07-17,05:51:29.000,199,10979327,14045,0,1721195488,13043.11315733,69.4641708900017,53484.8222976 2024-07-17,05:51:30.000,199,10979327,14205,0,1721195489,13043.173784120001,69.49941653999849,53484.843258960005 2024-07-17,05:51:31.000,199,10979312,14205,0,1721195490,13043.214201980001,69.59105523000471,53484.89915592 2024-07-17,05:51:32.000,199,10979314,14285,0,1721195491,13043.295037700002,69.63335001000087,53484.95505288001 2024-07-17,05:51:33.000,199,10979340,14125,0,1721195492,13043.335455560002,69.68974305000302,53484.962040000006 2024-07-17,05:51:34.000,199,10979311,14005,0,1721195493,13043.402818659997,69.71793957000045,53485.04588544 2024-07-17,05:51:35.000,199,10979328,14045,0,1721195494,13043.423027589997,69.76728348000324,53485.04588544 2024-07-17,05:51:36.000,199,10979260,14245,0,1721195495,13043.517335930002,69.8095782599994,53485.0668468 2024-07-17,05:51:37.000,199,10979312,14245,0,1721195496,13043.551017479993,69.85892217000219,53485.09479528 2024-07-17,05:51:38.000,199,10979325,14005,0,1721195497,13043.618380579988,69.8730204300009,53485.14370512 2024-07-17,05:51:39.000,199,10979338,14445,0,1721195498,13043.726161539998,69.93646260000241,53485.19261496 2024-07-17,05:51:40.000,199,10979311,13845,0,1721195499,13043.786788329999,69.97875737999857,53485.19960208001 2024-07-17,05:51:41.000,199,10979291,13605,0,1721195500,13043.833942499994,70.02810129000136,53485.28344752 2024-07-17,05:51:42.000,199,10979323,14565,0,1721195501,13043.867624049999,70.08449433000351,53485.346331600005 2024-07-17,05:51:43.000,199,10979343,14245,0,1721195502,13043.92825084,70.09154346000287,53485.40222856 2024-07-17,05:51:44.000,199,10979310,14045,0,1721195503,13044.015822869995,70.1197399800003,53485.36030584 2024-07-17,05:51:45.000,199,10979323,13805,0,1721195504,13044.02255917999,70.17613302000245,53485.48607400001 2024-07-17,05:51:46.000,199,10979300,14285,0,1721195505,13044.096658589995,70.19728041000053,53485.55594520001 2024-07-17,05:51:47.000,199,10979327,13565,0,1721195506,13044.13034014,70.23957519000396,53485.49306112 2024-07-17,05:51:48.000,199,10979297,14285,0,1721195507,13044.18423061999,70.2677717100014,53485.61882928 2024-07-17,05:51:49.000,199,10979314,14085,0,1721195508,13044.217912169996,70.29596822999883,53485.62581640001 2024-07-17,05:51:50.000,199,10979312,13965,0,1721195509,13044.29201158,70.31006649000483,53485.66773912 2024-07-17,05:51:51.000,199,10979324,14325,0,1721195510,13044.33242944,70.33826301000227,53485.73761032 2024-07-17,05:51:52.000,199,10979293,14125,0,1721195511,13044.345902059991,70.37350865999906,53485.800494400006 2024-07-17,05:51:53.000,199,10979343,13885,0,1721195512,13044.433474090001,70.38760691999778,53485.83543 2024-07-17,05:51:54.000,199,10979321,14205,0,1721195513,13044.453683020001,70.44399995999993,53485.84241712001 2024-07-17,05:51:55.000,199,10979335,14485,0,1721195514,13044.514309810002,70.45809821999865,53485.91927544001 2024-07-17,05:51:56.000,199,10979317,14245,0,1721195515,13044.561463979997,70.47219648000464,53486.00312088 2024-07-17,05:51:57.000,199,10979322,14245,0,1721195516,13044.601881839997,70.49334387000272,53486.017095120005 2024-07-17,05:51:58.000,199,10979325,13885,0,1721195517,13044.662508629997,70.52154039000015,53486.08696632001 2024-07-17,05:51:59.000,199,10979288,14165,0,1721195518,13044.675981250002,70.53563864999887,53486.12888904001 2024-07-17,05:52:00.000,199,10979272,14245,0,1721195519,13044.729871729993,70.57088430000294,53486.12190192 2024-07-17,05:52:01.000,199,10979283,13885,0,1721195520,13044.777025900003,70.60612994999974,53486.17779888001 2024-07-17,05:52:02.000,199,10979334,14205,0,1721195521,13044.844388999998,70.60612994999974,53486.2197216 2024-07-17,05:52:03.000,199,10979315,14245,0,1721195522,13044.884806859998,70.62022820999846,53486.29657992001 2024-07-17,05:52:04.000,199,10979302,14245,0,1721195523,13044.898279479989,70.63432647000445,53486.31055416 2024-07-17,05:52:05.000,199,10979310,14405,0,1721195524,13044.979115199989,70.66957212000125,53486.32452840001 2024-07-17,05:52:06.000,199,10979331,13885,0,1721195525,13045.019533059989,70.69071950999933,53486.359464 2024-07-17,05:52:07.000,199,10979289,13685,0,1721195526,13045.066687229999,70.69071950999933,53486.43632232 2024-07-17,05:52:08.000,199,10979355,14365,0,1721195527,13045.086896159999,70.74006342000212,53486.46427080001 2024-07-17,05:52:09.000,199,10979356,13885,0,1721195528,13045.134050329994,70.77530906999891,53486.48523216 2024-07-17,05:52:10.000,199,10979335,13925,0,1721195529,13045.16099556999,70.7259651600034,53486.534142 2024-07-17,05:52:11.000,199,10979315,13845,0,1721195530,13045.24183128999,70.73301429000276,53486.59003896001 2024-07-17,05:52:12.000,199,10979285,14245,0,1721195531,13045.2485676,70.74711255000148,53486.62497456 2024-07-17,05:52:13.000,199,10979307,13925,0,1721195532,13045.30245807999,70.78235819999827,53486.6040132 2024-07-17,05:52:14.000,199,10979326,14045,0,1721195533,13045.336139629995,70.77530906999891,53486.65991016001 2024-07-17,05:52:15.000,199,10979334,14085,0,1721195534,13045.40350272999,70.7894073300049,53486.69484576 2024-07-17,05:52:16.000,199,10979319,13965,0,1721195535,13045.41023904,70.77530906999891,53486.77869120001 2024-07-17,05:52:17.000,199,10979344,14365,0,1721195536,13045.46412951999,70.80350559000362,53486.8136268 2024-07-17,05:52:18.000,199,10979334,14365,0,1721195537,13045.49107476,70.8246529800017,53486.8136268 2024-07-17,05:52:19.000,199,10979338,13925,0,1721195538,13045.497811069996,70.79645646000426,53486.87651088001 2024-07-17,05:52:20.000,199,10979312,14085,0,1721195539,13045.48433844999,70.83170211000106,53486.87651088001 2024-07-17,05:52:21.000,199,10979359,13925,0,1721195540,13045.55170155,70.86694775999786,53486.91843360001 2024-07-17,05:52:22.000,199,10979352,13925,0,1721195541,13045.598855719996,70.8598986299985,53486.93939496 2024-07-17,05:52:23.000,199,10979307,14085,0,1721195542,13045.632537270001,70.89514428000257,53486.99529192001 2024-07-17,05:52:24.000,199,10979340,14365,0,1721195543,13045.646009889992,70.90219341000193,53486.9883048 2024-07-17,05:52:25.000,199,10979321,14125,0,1721195544,13045.693164060001,70.90924254000129,53487.06516312001 2024-07-17,05:52:26.000,199,10979307,14325,0,1721195545,13045.699900369997,70.9233408,53487.04420176001 2024-07-17,05:52:27.000,199,10979299,14045,0,1721195546,13045.713372990002,70.96563558000344,53487.10009872 2024-07-17,05:52:28.000,199,10979348,14565,0,1721195547,13045.780736089997,70.95153732000472,53487.17695704 2024-07-17,05:52:29.000,199,10979329,13885,0,1721195548,13045.821153949997,70.94448818999808,53487.16996992 2024-07-17,05:52:30.000,199,10979319,14005,0,1721195549,13045.773999780002,70.9726847100028,53487.15599568 2024-07-17,05:52:31.000,199,10979332,14285,0,1721195550,13045.827890259992,71.00088123000023,53487.190931280005 2024-07-17,05:52:32.000,199,10979324,13805,0,1721195551,13045.814417640002,71.02202861999831,53487.23285400001 2024-07-17,05:52:33.000,199,10979341,13925,0,1721195552,13045.834626570002,71.00793035999959,53487.309712320006 2024-07-17,05:52:34.000,199,10979340,13925,0,1721195553,13045.821153949997,71.05022514000302,53487.29573808 2024-07-17,05:52:35.000,199,10979307,14365,0,1721195554,13045.800945019997,71.0713725300011,53487.31669944 2024-07-17,05:52:36.000,199,10979355,14205,0,1721195555,13045.848099189992,71.05022514000302,53487.3376608 2024-07-17,05:52:37.000,199,10979365,14165,0,1721195556,13045.848099189992,71.05022514000302,53487.407532000005 2024-07-17,05:52:38.000,199,10979295,14205,0,1721195557,13045.841362879997,71.1066181799979,53487.407532000005 2024-07-17,05:52:39.000,199,10979375,13725,0,1721195558,13045.854835500002,71.13481470000261,53487.477403200006 2024-07-17,05:52:40.000,199,10979315,14485,0,1721195559,13045.868308119992,71.15596209000068,53487.421506239996 2024-07-17,05:52:41.000,199,10979318,14205,0,1721195560,13045.868308119992,71.13481470000261,53487.44945472001 2024-07-17,05:52:42.000,199,10979292,14045,0,1721195561,13045.901989669997,71.18415860999812,53487.50535168 2024-07-17,05:52:43.000,199,10979313,14085,0,1721195562,13045.928934909993,71.19120774000476,53487.49836456001 2024-07-17,05:52:44.000,199,10979280,14085,0,1721195563,13045.969352769993,71.24760077999963,53487.53330016 2024-07-17,05:52:45.000,199,10979300,14045,0,1721195564,13045.976089080003,71.26169903999835,53487.56823576001 2024-07-17,05:52:46.000,199,10979312,14045,0,1721195565,13046.009770629993,71.3180920800005,53487.56124864 2024-07-17,05:52:47.000,199,10979340,14085,0,1721195566,13046.050188489993,71.3180920800005,53487.55426152 2024-07-17,05:52:48.000,199,10979323,14165,0,1721195567,13046.036715869988,71.32514120999986,53487.624132720004 2024-07-17,05:52:49.000,199,10979287,14325,0,1721195568,13046.090606349993,71.32514120999986,53487.61015848 2024-07-17,05:52:50.000,199,10979315,14005,0,1721195569,13046.083870039998,71.36038686000393,53487.694003920005 2024-07-17,05:52:51.000,199,10979319,14125,0,1721195570,13046.090606349993,71.36743599000329,53487.6520812 2024-07-17,05:52:52.000,199,10979280,13885,0,1721195571,13046.097342659988,71.43792729000415,53487.63111984 2024-07-17,05:52:53.000,199,10979268,13925,0,1721195572,13046.097342659988,71.45907468000223,53487.63111984 2024-07-17,05:52:54.000,199,10979317,14165,0,1721195573,13046.124287899998,71.43792729000415,53487.68002968 2024-07-17,05:52:55.000,199,10979291,14165,0,1721195574,13046.171442069994,71.48022207000031,53487.74990088 2024-07-17,05:52:56.000,199,10979340,13725,0,1721195575,13046.117551589989,71.50136945999839,53487.70099104 2024-07-17,05:52:57.000,199,10979224,13885,0,1721195576,13046.117551589989,71.52251685000374,53487.694003920005 2024-07-17,05:52:58.000,199,10979302,14325,0,1721195577,13046.137760519989,71.55071337000118,53487.72893952 2024-07-17,05:52:59.000,199,10979290,13765,0,1721195578,13046.157969449989,71.57186075999925,53487.70099104 2024-07-17,05:53:00.000,199,10979305,13885,0,1721195579,13046.151233139994,71.60710641000333,53487.77086224 2024-07-17,05:53:01.000,199,10979291,14245,0,1721195580,13046.157969449989,71.60005728000397,53487.791823600004 2024-07-17,05:53:02.000,199,10979273,14125,0,1721195581,13046.110815279993,71.65645031999884,53487.77784936 2024-07-17,05:53:03.000,199,10979289,13885,0,1721195582,13046.131024209993,71.67054858000483,53487.80579784001 2024-07-17,05:53:04.000,199,10979299,14005,0,1721195583,13046.131024209993,71.70579423000163,53487.861694800005 2024-07-17,05:53:05.000,199,10979325,14165,0,1721195584,13046.124287899998,71.73399074999907,53487.88265616001 2024-07-17,05:53:06.000,199,10979288,14165,0,1721195585,13046.097342659988,71.78333466000186,53487.94554024 2024-07-17,05:53:07.000,199,10979256,13765,0,1721195586,13046.077133729988,71.78333466000186,53487.95252736001 2024-07-17,05:53:08.000,199,10979337,13925,0,1721195587,13046.124287899998,71.81858030999865,53487.93156600001 2024-07-17,05:53:09.000,199,10979304,13885,0,1721195588,13046.097342659988,71.839727700004,53487.910604640005 2024-07-17,05:53:10.000,199,10979312,13925,0,1721195589,13046.043452179998,71.85382596000272,53487.93156600001 2024-07-17,05:53:11.000,199,10979309,13805,0,1721195590,13046.023243249998,71.88202248000016,53487.97348872001 2024-07-17,05:53:12.000,199,10979316,14045,0,1721195591,13045.969352769993,71.89612073999888,53487.93855312 2024-07-17,05:53:13.000,199,10979296,14125,0,1721195592,13045.962616459998,71.91021900000487,53487.97348872001 2024-07-17,05:53:14.000,199,10979304,13605,0,1721195593,13045.928934909993,71.95956291000039,53487.9665016 2024-07-17,05:53:15.000,199,10979286,14125,0,1721195594,13045.922198599998,71.95956291000039,53487.94554024 2024-07-17,05:53:16.000,199,10979298,14205,0,1721195595,13045.895253360002,71.98071029999846,53487.94554024 2024-07-17,05:53:17.000,199,10979258,13925,0,1721195596,13045.834626570002,72.03005421000125,53487.91759176 2024-07-17,05:53:18.000,199,10979329,13965,0,1721195597,13045.800945019997,72.03710334000061,53488.00842432 2024-07-17,05:53:19.000,199,10979310,14445,0,1721195598,13045.827890259992,72.06529985999805,53487.93855312 2024-07-17,05:53:20.000,199,10979306,13885,0,1721195599,13045.800945019997,72.04415246999997,53487.91759176 2024-07-17,05:53:21.000,199,10979350,14165,0,1721195600,13045.780736089997,72.05120159999933,53487.97348872001 2024-07-17,05:53:22.000,199,10979253,13725,0,1721195601,13045.706636679992,72.0864472500034,53487.959514480004 2024-07-17,05:53:23.000,199,10979256,14005,0,1721195602,13045.740318229997,72.09349638000276,53487.95252736001 2024-07-17,05:53:24.000,199,10979357,14325,0,1721195603,13045.672955130001,72.10759464000148,53487.959514480004 2024-07-17,05:53:25.000,199,10979331,14165,0,1721195604,13045.639273579996,72.15693855000427,53487.95252736001 2024-07-17,05:53:26.000,199,10979292,13925,0,1721195605,13045.605592029991,72.14988942000491,53487.99445008 2024-07-17,05:53:27.000,199,10979275,14005,0,1721195606,13045.55170155,72.17103681000299,53487.95252736001 2024-07-17,05:53:28.000,199,10979298,13885,0,1721195607,13045.497811069996,72.1851350700017,53487.91759176 2024-07-17,05:53:29.000,199,10979316,13925,0,1721195608,13045.49107476,72.1851350700017,53487.861694800005 2024-07-17,05:53:30.000,199,10979307,13725,0,1721195609,13045.44392058999,72.22742984999786,53487.86868192 2024-07-17,05:53:31.000,199,10979264,14205,0,1721195610,13045.44392058999,72.25562637000257,53487.861694800005 2024-07-17,05:53:32.000,199,10979288,14085,0,1721195611,13045.39003011,72.26267550000193,53487.90361752001 2024-07-17,05:53:33.000,199,10979286,13605,0,1721195612,13045.336139629995,72.29087201999937,53487.90361752001 2024-07-17,05:53:34.000,199,10979304,14405,0,1721195613,13045.26877653,72.29087201999937,53487.8267592 2024-07-17,05:53:35.000,199,10979274,13965,0,1721195614,13045.24183128999,72.30497027999809,53487.84772056 2024-07-17,05:53:36.000,199,10979297,13925,0,1721195615,13045.22835867,72.3331668000028,53487.84772056 2024-07-17,05:53:37.000,199,10979326,14245,0,1721195616,13045.20814974,72.34726506000152,53487.88265616001 2024-07-17,05:53:38.000,199,10979312,13925,0,1721195617,13045.134050329994,72.38251070999831,53487.81977208 2024-07-17,05:53:39.000,199,10979311,14045,0,1721195618,13045.08015984999,72.4318546200011,53487.83374632001 2024-07-17,05:53:40.000,199,10979340,13925,0,1721195619,13045.019533059989,72.39660897000431,53487.812784960006 2024-07-17,05:53:41.000,199,10979326,14285,0,1721195620,13044.965642579999,72.40365810000367,53487.79881072 2024-07-17,05:53:42.000,199,10979308,13925,0,1721195621,13044.958906269989,72.45300200999918,53487.812784960006 2024-07-17,05:53:43.000,199,10979324,13885,0,1721195622,13044.905015789998,72.47414940000453,53487.77086224 2024-07-17,05:53:44.000,199,10979252,14045,0,1721195623,13044.864597929998,72.48824766000325,53487.812784960006 2024-07-17,05:53:45.000,199,10979283,14245,0,1721195624,13044.817443759988,72.53054243999941,53487.79881072 2024-07-17,05:53:46.000,199,10979231,14165,0,1721195625,13044.810707449993,72.53054243999941,53487.74990088 2024-07-17,05:53:47.000,199,10979298,13925,0,1721195626,13044.729871729993,72.52349331000005,53487.791823600004 2024-07-17,05:53:48.000,199,10979252,13925,0,1721195627,13044.682717559997,72.53054243999941,53487.71496528001 2024-07-17,05:53:49.000,199,10979281,14165,0,1721195628,13044.635563390002,72.55168983000476,53487.74990088 2024-07-17,05:53:50.000,199,10979294,14045,0,1721195629,13044.581672909997,72.55168983000476,53487.77086224 2024-07-17,05:53:51.000,199,10979271,14365,0,1721195630,13044.541255049997,72.55168983000476,53487.70797816 2024-07-17,05:53:52.000,199,10979265,14165,0,1721195631,13044.541255049997,72.615131999999,53487.67304256 2024-07-17,05:53:53.000,199,10979300,13765,0,1721195632,13044.507573499992,72.615131999999,53487.645094080006 2024-07-17,05:53:54.000,199,10979256,13885,0,1721195633,13044.460419329997,72.65742678000242,53487.645094080006 2024-07-17,05:53:55.000,199,10979303,14325,0,1721195634,13044.440210399996,72.615131999999,53487.61714560001 2024-07-17,05:53:56.000,199,10979294,13805,0,1721195635,13044.413265160001,72.67152504000114,53487.63810696001 2024-07-17,05:53:57.000,199,10979282,13885,0,1721195636,13044.386319919991,72.69267242999922,53487.61714560001 2024-07-17,05:53:58.000,199,10979266,14045,0,1721195637,13044.372847300001,72.69972155999858,53487.59618424001 2024-07-17,05:53:59.000,199,10979317,14085,0,1721195638,13044.379583609996,72.74906547000137,53487.589197119996 2024-07-17,05:54:00.000,199,10979310,14005,0,1721195639,13044.325693129991,72.76316373000009,53487.55426152 2024-07-17,05:54:01.000,199,10979330,13965,0,1721195640,13044.352638370001,72.74906547000137,53487.63111984 2024-07-17,05:54:02.000,199,10979347,13885,0,1721195641,13044.399792539996,72.78431111999816,53487.66605544001 2024-07-17,05:54:03.000,199,10979318,14245,0,1721195642,13044.379583609996,72.7772619899988,53487.645094080006 2024-07-17,05:54:04.000,199,10979307,13685,0,1721195643,13044.379583609996,72.81955677000224,53487.58221 2024-07-17,05:54:05.000,199,10979306,13805,0,1721195644,13044.386319919991,72.84775328999967,53487.59618424001 2024-07-17,05:54:06.000,199,10979316,14005,0,1721195645,13044.366110989991,72.84775328999967,53487.58221 2024-07-17,05:54:07.000,199,10979302,14085,0,1721195646,13044.406528849991,72.85480241999903,53487.645094080006 2024-07-17,05:54:08.000,199,10979314,14085,0,1721195647,13044.386319919991,72.8900480700031,53487.63111984 2024-07-17,05:54:09.000,199,10979343,14165,0,1721195648,13044.339165749996,72.91824459000054,53487.59618424001 2024-07-17,05:54:10.000,199,10979263,13965,0,1721195649,13044.325693129991,72.95349024000461,53487.49836456001 2024-07-17,05:54:11.000,199,10979309,13885,0,1721195650,13044.372847300001,72.95349024000461,53487.56124864 2024-07-17,05:54:12.000,199,10979354,14245,0,1721195651,13044.33242944,73.00283415000013,53487.58221 2024-07-17,05:54:13.000,199,10979307,14245,0,1721195652,13044.359374679996,73.05922719000228,53487.59618424001 2024-07-17,05:54:14.000,199,10979336,13925,0,1721195653,13044.399792539996,73.073325450001,53487.6520812 2024-07-17,05:54:15.000,199,10979335,13965,0,1721195654,13044.359374679996,73.1367676200025,53487.645094080006 2024-07-17,05:54:16.000,199,10979280,14165,0,1721195655,13044.366110989991,73.20725892000337,53487.645094080006 2024-07-17,05:54:17.000,199,10979308,13925,0,1721195656,13044.339165749996,73.24250457000016,53487.624132720004 2024-07-17,05:54:18.000,199,10979314,14165,0,1721195657,13044.386319919991,73.24955369999952,53487.70099104 2024-07-17,05:54:19.000,199,10979317,13885,0,1721195658,13044.372847300001,73.27070109000488,53487.63111984 2024-07-17,05:54:20.000,199,10979311,14485,0,1721195659,13044.393056230001,73.32004500000039,53487.65906832 2024-07-17,05:54:21.000,199,10979362,14325,0,1721195660,13044.359374679996,73.37643804000254,53487.63111984 2024-07-17,05:54:22.000,199,10979299,14245,0,1721195661,13044.393056230001,73.44692934000341,53487.68002968 2024-07-17,05:54:23.000,199,10979321,14205,0,1721195662,13044.345902059991,73.48922411999956,53487.67304256 2024-07-17,05:54:24.000,199,10979330,13845,0,1721195663,13044.372847300001,73.51742064000427,53487.72893952 2024-07-17,05:54:25.000,199,10979313,14205,0,1721195664,13044.352638370001,73.58086280999851,53487.72893952 2024-07-17,05:54:26.000,199,10979320,14325,0,1721195665,13044.339165749996,73.6302067200013,53487.7219524 2024-07-17,05:54:27.000,199,10979337,14085,0,1721195666,13044.406528849991,73.67250150000473,53487.78483648001 2024-07-17,05:54:28.000,199,10979331,14205,0,1721195667,13044.399792539996,73.68659976000345,53487.77784936 2024-07-17,05:54:29.000,199,10979313,13565,0,1721195668,13044.420001469996,73.75004192999768,53487.812784960006 2024-07-17,05:54:30.000,199,10979346,14245,0,1721195669,13044.406528849991,73.76414019000367,53487.74990088 2024-07-17,05:54:31.000,199,10979331,14405,0,1721195670,13044.467155639992,73.82053322999855,53487.81977208 2024-07-17,05:54:32.000,199,10979312,14205,0,1721195671,13044.480628259997,73.8275823599979,53487.86868192 2024-07-17,05:54:33.000,199,10979269,14165,0,1721195672,13044.494100880001,73.89102452999941,53487.861694800005 2024-07-17,05:54:34.000,199,10979284,14085,0,1721195673,13044.521046119997,73.9403684400022,53487.87566904 2024-07-17,05:54:35.000,199,10979317,13725,0,1721195674,13044.547991359992,73.95446670000092,53487.861694800005 2024-07-17,05:54:36.000,199,10979315,13605,0,1721195675,13044.568200289992,74.00381061000371,53487.84073344 2024-07-17,05:54:37.000,199,10979314,14245,0,1721195676,13044.541255049997,74.03200713000115,53487.84073344 2024-07-17,05:54:38.000,199,10979316,14005,0,1721195677,13044.554727670002,74.09544930000266,53487.87566904 2024-07-17,05:54:39.000,199,10979318,14085,0,1721195678,13044.601881839997,74.09544930000266,53487.84772056 2024-07-17,05:54:40.000,199,10979334,14405,0,1721195679,13044.608618149992,74.11659669000073,53487.88964328 2024-07-17,05:54:41.000,199,10979337,13725,0,1721195680,13044.682717559997,74.1518423400048,53487.88964328 2024-07-17,05:54:42.000,199,10979346,14125,0,1721195681,13044.669244939992,74.1870879900016,53487.90361752001 2024-07-17,05:54:43.000,199,10979280,13885,0,1721195682,13044.669244939992,74.21528450999904,53487.93156600001 2024-07-17,05:54:44.000,199,10979319,14525,0,1721195683,13044.729871729993,74.20823537999968,53487.95252736001 2024-07-17,05:54:45.000,199,10979315,14405,0,1721195684,13044.750080659993,74.22938276999776,53487.98746296 2024-07-17,05:54:46.000,199,10979315,14245,0,1721195685,13044.763553279998,74.32807059000334,53487.95252736001 2024-07-17,05:54:47.000,199,10979341,14045,0,1721195686,13044.763553279998,74.32807059000334,53488.0363728 2024-07-17,05:54:48.000,199,10979329,13965,0,1721195687,13044.770289589993,74.37036536999949,53488.02239856001 2024-07-17,05:54:49.000,199,10979326,13805,0,1721195688,13044.783762209998,74.41266015000292,53488.029385680005 2024-07-17,05:54:50.000,199,10979278,13925,0,1721195689,13044.777025900003,74.41266015000292,53488.029385680005 2024-07-17,05:54:51.000,199,10979321,14205,0,1721195690,13044.824180069998,74.44790579999972,53488.11323112 2024-07-17,05:54:52.000,199,10979290,13805,0,1721195691,13044.851125309993,74.49020058000315,53488.092269759996 2024-07-17,05:54:53.000,199,10979319,14005,0,1721195692,13044.931961029994,74.51134797000122,53488.148166720006 2024-07-17,05:54:54.000,199,10979307,13885,0,1721195693,13044.945433649998,74.56774101000337,53488.14117960001 2024-07-17,05:54:55.000,199,10979325,14325,0,1721195694,13045.012796749994,74.61003578999953,53488.148166720006 2024-07-17,05:54:56.000,199,10979329,14285,0,1721195695,13045.05995091999,74.6452814400036,53488.19008944001 2024-07-17,05:54:57.000,199,10979342,14405,0,1721195696,13045.086896159999,74.6805270900004,53488.2110508 2024-07-17,05:54:58.000,199,10979311,14045,0,1721195697,13045.134050329994,74.7439692600019,53488.25297352 2024-07-17,05:54:59.000,199,10979286,14325,0,1721195698,13045.214886049995,74.78626403999806,53488.315857600006 2024-07-17,05:55:00.000,199,10979285,14285,0,1721195699,13045.26204021999,74.81446056000277,53488.30887048001 2024-07-17,05:55:01.000,199,10979291,14125,0,1721195700,13045.26877653,74.84970620999957,53488.37175456 2024-07-17,05:55:02.000,199,10979272,14045,0,1721195701,13045.30919439,74.93429576999915,53488.427651519996 2024-07-17,05:55:03.000,199,10979356,14005,0,1721195702,13045.36308486999,74.94839402999787,53488.427651519996 2024-07-17,05:55:04.000,199,10979317,14285,0,1721195703,13045.40350272999,75.00478707000002,53488.462587120004 2024-07-17,05:55:05.000,199,10979304,14045,0,1721195704,13045.4506569,75.06118011000217,53488.44861288 2024-07-17,05:55:06.000,199,10979333,13885,0,1721195705,13045.46412951999,75.12462228000368,53488.55341968001 2024-07-17,05:55:07.000,199,10979309,14325,0,1721195706,13045.53149262,75.15986793000047,53488.53944544 2024-07-17,05:55:08.000,199,10979303,14045,0,1721195707,13045.544965239991,75.22331010000198,53488.62329088001 2024-07-17,05:55:09.000,199,10979274,13885,0,1721195708,13045.592119410001,75.26560487999814,53488.62329088001 2024-07-17,05:55:10.000,199,10979343,13965,0,1721195709,13045.598855719996,75.30085053000221,53488.61630376 2024-07-17,05:55:11.000,199,10979300,14245,0,1721195710,13045.652746200001,75.35019443999772,53488.67918784 2024-07-17,05:55:12.000,199,10979323,14125,0,1721195711,13045.706636679992,75.39953835000051,53488.700149200005 2024-07-17,05:55:13.000,199,10979325,14325,0,1721195712,13045.780736089997,75.4841279100001,53488.74207192001 2024-07-17,05:55:14.000,199,10979298,13805,0,1721195713,13045.787472399992,75.50527529999817,53488.763033279996 2024-07-17,05:55:15.000,199,10979366,14045,0,1721195714,13045.821153949997,75.56166834000032,53488.818930240006 2024-07-17,05:55:16.000,199,10979301,14605,0,1721195715,13045.854835500002,75.58986485999776,53488.867840080005 2024-07-17,05:55:17.000,199,10979269,14365,0,1721195716,13045.922198599998,75.64625789999991,53488.90277568 2024-07-17,05:55:18.000,199,10979326,14245,0,1721195717,13045.922198599998,75.72379833000014,53488.965659760004 2024-07-17,05:55:19.000,199,10979267,14165,0,1721195718,13045.962616459998,75.73789658999885,53488.965659760004 2024-07-17,05:55:20.000,199,10979309,14605,0,1721195719,13045.935671220002,75.80133876000036,53488.9446984 2024-07-17,05:55:21.000,199,10979348,14245,0,1721195720,13046.009770629993,75.86478093000187,53489.00758248001 2024-07-17,05:55:22.000,199,10979320,14445,0,1721195721,13046.009770629993,75.90707570999803,53489.098415039996 2024-07-17,05:55:23.000,199,10979301,14525,0,1721195722,13046.077133729988,75.93527223000274,53489.12636352001 2024-07-17,05:55:24.000,199,10979311,14445,0,1721195723,13046.090606349993,75.99166527000489,53489.154312000006 2024-07-17,05:55:25.000,199,10979357,14485,0,1721195724,13046.110815279993,76.02691092000168,53489.21020896 2024-07-17,05:55:26.000,199,10979329,14485,0,1721195725,13046.144496829998,76.06920569999784,53489.23117032 2024-07-17,05:55:27.000,199,10979325,14645,0,1721195726,13046.184914689999,76.11150048000127,53489.266105919996 2024-07-17,05:55:28.000,199,10979318,14205,0,1721195727,13046.198387309989,76.1537952600047,53489.36392560001 2024-07-17,05:55:29.000,199,10979338,14565,0,1721195728,13046.211859929994,76.17494265000278,53489.36392560001 2024-07-17,05:55:30.000,199,10979363,14125,0,1721195729,13046.218596239989,76.19609004000085,53489.3988612 2024-07-17,05:55:31.000,199,10979325,14525,0,1721195730,13046.27922302999,76.252483080003,53489.433796799996 2024-07-17,05:55:32.000,199,10979316,14405,0,1721195731,13046.333113509994,76.26658134000172,53489.538603600005 2024-07-17,05:55:33.000,199,10979311,14525,0,1721195732,13046.36679506,76.2877287299998,53489.51065512001 2024-07-17,05:55:34.000,199,10979311,14365,0,1721195733,13046.413949229995,76.30887611999788,53489.59450056 2024-07-17,05:55:35.000,199,10979381,14085,0,1721195734,13046.40721292,76.33707264000259,53489.587513440005 2024-07-17,05:55:36.000,199,10979326,14405,0,1721195735,13046.474576019995,76.3864165499981,53489.657384640006 2024-07-17,05:55:37.000,199,10979393,13885,0,1721195736,13046.52173018999,76.42871133000153,53489.69232024 2024-07-17,05:55:38.000,199,10979338,13885,0,1721195737,13046.52173018999,76.45690784999897,53489.72026872 2024-07-17,05:55:39.000,199,10979308,14045,0,1721195738,13046.54867543,76.52035002000048,53489.76917856 2024-07-17,05:55:40.000,199,10979325,14205,0,1721195739,13046.58235697999,76.54854653999791,53489.825075520006 2024-07-17,05:55:41.000,199,10979342,14045,0,1721195740,13046.616038529995,76.66133262000221,53489.79712704001 2024-07-17,05:55:42.000,199,10979340,14485,0,1721195741,13046.636247459996,76.66838175000157,53489.89494672001 2024-07-17,05:55:43.000,199,10979301,14085,0,1721195742,13046.62951115,76.69657826999901,53489.88097248 2024-07-17,05:55:44.000,199,10979343,13885,0,1721195743,13046.66319269999,76.73182392000308,53489.8879596 2024-07-17,05:55:45.000,199,10979349,14005,0,1721195744,13046.676665319996,76.7811678299986,53489.9578308 2024-07-17,05:55:46.000,199,10979329,14165,0,1721195745,13046.676665319996,76.83756087000074,53490.041676240005 2024-07-17,05:55:47.000,199,10979277,14125,0,1721195746,13046.676665319996,76.87985565000417,53489.98577928001 2024-07-17,05:55:48.000,199,10979319,14245,0,1721195747,13046.66992901,76.92919955999969,53490.027702 2024-07-17,05:55:49.000,199,10979313,13805,0,1721195748,13046.703610559991,77.01378911999927,53490.08359896001 2024-07-17,05:55:50.000,199,10979351,14085,0,1721195749,13046.7305558,77.09837867999886,53490.14648304 2024-07-17,05:55:51.000,199,10979334,14085,0,1721195750,13046.75076473,77.11952607000421,53490.2373156 2024-07-17,05:55:52.000,199,10979276,13925,0,1721195751,13046.757501039996,77.17591910999909,53490.2373156 2024-07-17,05:55:53.000,199,10979307,14045,0,1721195752,13046.737292109996,77.22526302000188,53490.23032848001 2024-07-17,05:55:54.000,199,10979271,14205,0,1721195753,13046.777709969996,77.21116476000316,53490.27923832001 2024-07-17,05:55:55.000,199,10979323,13645,0,1721195754,13046.764237349991,77.25345953999931,53490.27923832001 2024-07-17,05:55:56.000,199,10979337,14125,0,1721195755,13046.811391520001,77.3028034500021,53490.377058000005 2024-07-17,05:55:57.000,199,10979289,14125,0,1721195756,13046.804655209991,77.29575432000274,53490.38404512 2024-07-17,05:55:58.000,199,10979330,14085,0,1721195757,13046.838336759996,77.34509822999826,53490.425967840005 2024-07-17,05:55:59.000,199,10979297,14085,0,1721195758,13046.845073069991,77.39444214000105,53490.4818648 2024-07-17,05:56:00.000,199,10979346,14165,0,1721195759,13046.865281999992,77.42968778999784,53490.45391632 2024-07-17,05:56:01.000,199,10979331,13725,0,1721195760,13046.878754619996,77.42968778999784,53490.44692920001 2024-07-17,05:56:02.000,199,10979332,14125,0,1721195761,13046.885490929992,77.42263865999848,53490.43994208 2024-07-17,05:56:03.000,199,10979296,14045,0,1721195762,13046.905699859992,77.47198257000127,53490.50981328 2024-07-17,05:56:04.000,199,10979304,14245,0,1721195763,13046.898963549997,77.50017908999871,53490.53077464 2024-07-17,05:56:05.000,199,10979317,14125,0,1721195764,13046.919172479997,77.52132648000406,53490.544748880005 2024-07-17,05:56:06.000,199,10979308,14085,0,1721195765,13046.946117719992,77.59181777999765,53490.62859432 2024-07-17,05:56:07.000,199,10979350,13885,0,1721195766,13046.932645100002,77.62001430000237,53490.642568560004 2024-07-17,05:56:08.000,199,10979313,14005,0,1721195767,13046.925908789992,77.6482108199998,53490.61462008001 2024-07-17,05:56:09.000,199,10979318,14445,0,1721195768,13046.925908789992,77.66230907999852,53490.61462008001 2024-07-17,05:56:10.000,199,10979317,14005,0,1721195769,13046.898963549997,77.63411256000109,53490.60064584 2024-07-17,05:56:11.000,199,10979314,14205,0,1721195770,13046.872018310001,77.66230907999852,53490.58667160001 2024-07-17,05:56:12.000,199,10979260,13805,0,1721195771,13046.845073069991,77.66935820999788,53490.58667160001 2024-07-17,05:56:13.000,199,10979332,13685,0,1721195772,13046.845073069991,77.64116169000044,53490.61462008001 2024-07-17,05:56:14.000,199,10979320,13805,0,1721195773,13046.865281999992,77.65525994999916,53490.64955568 2024-07-17,05:56:15.000,199,10979312,13965,0,1721195774,13046.831600450001,77.61296517000301,53490.61462008001 2024-07-17,05:56:16.000,199,10979326,14245,0,1721195775,13046.838336759996,77.61296517000301,53490.642568560004 2024-07-17,05:56:17.000,199,10979283,14245,0,1721195776,13046.818127829996,77.5847686499983,53490.663529920006 2024-07-17,05:56:18.000,199,10979283,14605,0,1721195777,13046.75076473,77.57771951999894,53490.58667160001 2024-07-17,05:56:19.000,199,10979310,13565,0,1721195778,13046.744028419991,77.52837561000342,53490.551736 2024-07-17,05:56:20.000,199,10979309,14165,0,1721195779,13046.75076473,77.53542474000278,53490.56571024001 2024-07-17,05:56:21.000,199,10979283,14205,0,1721195780,13046.723819489991,77.5142773500047,53490.55872312 2024-07-17,05:56:22.000,199,10979291,14045,0,1721195781,13046.696874249996,77.4508351800032,53490.57968448 2024-07-17,05:56:23.000,199,10979278,14605,0,1721195782,13046.68340162999,77.42263865999848,53490.58667160001 2024-07-17,05:56:24.000,199,10979304,14325,0,1721195783,13046.696874249996,77.35919649000425,53490.55872312 2024-07-17,05:56:25.000,199,10979312,14165,0,1721195784,13046.71034687,77.33099996999954,53490.56571024001 2024-07-17,05:56:26.000,199,10979326,13885,0,1721195785,13046.68340162999,77.30985258000146,53490.48885192001 2024-07-17,05:56:27.000,199,10979256,14165,0,1721195786,13046.703610559991,77.28165606000402,53490.495839040006 2024-07-17,05:56:28.000,199,10979337,13925,0,1721195787,13046.723819489991,77.23231215000123,53490.474877680004 2024-07-17,05:56:29.000,199,10979309,13885,0,1721195788,13046.69013794,77.19706650000444,53490.45391632 2024-07-17,05:56:30.000,199,10979358,13925,0,1721195789,13046.703610559991,77.15477172000101,53490.40500648 2024-07-17,05:56:31.000,199,10979298,13965,0,1721195790,13046.703610559991,77.10542780999822,53490.38404512 2024-07-17,05:56:32.000,199,10979330,13845,0,1721195791,13046.744028419991,77.07723129000078,53490.37007088001 2024-07-17,05:56:33.000,199,10979341,13805,0,1721195792,13046.75076473,77.02788737999799,53490.36308376 2024-07-17,05:56:34.000,199,10979339,13885,0,1721195793,13046.75076473,77.01378911999927,53490.328148160006 2024-07-17,05:56:35.000,199,10979312,14045,0,1721195794,13046.744028419991,76.97854347000248,53490.356096640004 2024-07-17,05:56:36.000,199,10979317,14205,0,1721195795,13046.744028419991,76.96444521000376,53490.33513528 2024-07-17,05:56:37.000,199,10979272,13965,0,1721195796,13046.71034687,76.90805217000161,53490.23032848001 2024-07-17,05:56:38.000,199,10979276,13965,0,1721195797,13046.696874249996,76.93624868999905,53490.19539288 2024-07-17,05:56:39.000,199,10979289,14325,0,1721195798,13046.64972008,76.91510130000097,53490.1674444 2024-07-17,05:56:40.000,199,10979329,13525,0,1721195799,13046.60256590999,76.89395391000289,53490.090586080005 2024-07-17,05:56:41.000,199,10979292,14005,0,1721195800,13046.56888436,76.90100304000225,53490.0975732 2024-07-17,05:56:42.000,199,10979313,13885,0,1721195801,13046.52173018999,76.88690478000353,53490.04866336 2024-07-17,05:56:43.000,199,10979265,14365,0,1721195802,13046.48804864,76.86575738999818,53490.01372776001 2024-07-17,05:56:44.000,199,10979289,14205,0,1721195803,13046.42742185,76.8093643500033,53489.97879216 2024-07-17,05:56:45.000,199,10979334,13645,0,1721195804,13046.40047660999,76.81641348000267,53489.95084368 2024-07-17,05:56:46.000,199,10979340,13845,0,1721195805,13046.34658613,76.8093643500033,53489.93686944 2024-07-17,05:56:47.000,199,10979340,13805,0,1721195806,13046.3263772,76.83756087000074,53489.89494672001 2024-07-17,05:56:48.000,199,10979295,13885,0,1721195807,13046.225332549999,76.8446100000001,53489.83206264 2024-07-17,05:56:49.000,199,10979290,14445,0,1721195808,13046.178178379989,76.88690478000353,53489.83206264 2024-07-17,05:56:50.000,199,10979306,13885,0,1721195809,13046.131024209993,76.91510130000097,53489.76917856 2024-07-17,05:56:51.000,199,10979333,14285,0,1721195810,13046.029979559993,76.95034694999777,53489.76219144 2024-07-17,05:56:52.000,199,10979315,14045,0,1721195811,13045.996298010003,76.97854347000248,53489.72026872 2024-07-17,05:56:53.000,199,10979310,14205,0,1721195812,13045.949143839993,77.01378911999927,53489.69930736001 2024-07-17,05:56:54.000,199,10979273,13765,0,1721195813,13045.895253360002,77.07723129000078,53489.67135888 2024-07-17,05:56:55.000,199,10979329,13925,0,1721195814,13045.841362879997,77.07723129000078,53489.601487679996 2024-07-17,05:56:56.000,199,10979275,13925,0,1721195815,13045.780736089997,77.10542780999822,53489.55257784 2024-07-17,05:56:57.000,199,10979328,14165,0,1721195816,13045.733581920002,77.14067346000229,53489.55257784 2024-07-17,05:56:58.000,199,10979318,14125,0,1721195817,13045.713372990002,77.18296823999844,53489.51065512001 2024-07-17,05:56:59.000,199,10979290,14325,0,1721195818,13045.672955130001,77.2393612800006,53489.503668 2024-07-17,05:57:00.000,199,10979322,14005,0,1721195819,13045.659482509996,77.3380490999989,53489.42680968 2024-07-17,05:57:01.000,199,10979322,13725,0,1721195820,13045.598855719996,77.41558952999912,53489.419822560005 2024-07-17,05:57:02.000,199,10979302,13885,0,1721195821,13045.558437859996,77.43673692000448,53489.3988612 2024-07-17,05:57:03.000,199,10979294,13965,0,1721195822,13045.497811069996,77.4508351800032,53489.36392560001 2024-07-17,05:57:04.000,199,10979341,13845,0,1721195823,13045.504547379991,77.50722821999807,53489.37789984 2024-07-17,05:57:05.000,199,10979317,13925,0,1721195824,13045.477602139996,77.52132648000406,53489.35693848 2024-07-17,05:57:06.000,199,10979284,14005,0,1721195825,13045.44392058999,77.63411256000109,53489.29405440001 2024-07-17,05:57:07.000,199,10979327,13965,0,1721195826,13045.437184279996,77.67640734000452,53489.34296424001 2024-07-17,05:57:08.000,199,10979291,14045,0,1721195827,13045.396766419995,77.71870212000067,53489.34296424001 2024-07-17,05:57:09.000,199,10979280,13925,0,1721195828,13045.38329379999,77.7609969000041,53489.35693848 2024-07-17,05:57:10.000,199,10979307,14285,0,1721195829,13045.376557489995,77.78919342000154,53489.31501576001 2024-07-17,05:57:11.000,199,10979301,14245,0,1721195830,13045.356348559995,77.85263559000305,53489.32899 2024-07-17,05:57:12.000,199,10979323,14285,0,1721195831,13045.40350272999,77.85263559000305,53489.38488696 2024-07-17,05:57:13.000,199,10979341,14045,0,1721195832,13045.44392058999,77.8949303699992,53489.35693848 2024-07-17,05:57:14.000,199,10979286,14125,0,1721195833,13045.43044797,77.96542167000007,53489.370912720005 2024-07-17,05:57:15.000,199,10979305,13765,0,1721195834,13045.49107476,78.07115861999773,53489.41283544001 2024-07-17,05:57:16.000,199,10979290,14365,0,1721195835,13045.518019999996,78.1557481800046,53489.44777104 2024-07-17,05:57:17.000,199,10979348,14125,0,1721195836,13045.53149262,78.24033774000418,53489.44777104 2024-07-17,05:57:18.000,199,10979286,14405,0,1721195837,13045.578646789996,78.32492730000376,53489.44777104 2024-07-17,05:57:19.000,199,10979277,13845,0,1721195838,13045.632537270001,78.388369469998,53489.45475816 2024-07-17,05:57:20.000,199,10979269,13805,0,1721195839,13045.672955130001,78.40951686000335,53489.44777104 2024-07-17,05:57:21.000,199,10979282,13965,0,1721195840,13045.726845609992,78.50820468000165,53489.538603600005 2024-07-17,05:57:22.000,199,10979289,14005,0,1721195841,13045.827890259992,78.58574511000188,53489.60847480001 2024-07-17,05:57:23.000,199,10979281,13885,0,1721195842,13045.922198599998,78.70558031999826,53489.601487679996 2024-07-17,05:57:24.000,199,10979279,14085,0,1721195843,13045.962616459998,78.80426814000384,53489.65039752001 2024-07-17,05:57:25.000,199,10979326,13925,0,1721195844,13046.063661109998,78.92410335000022,53489.6434104 2024-07-17,05:57:26.000,199,10979290,13925,0,1721195845,13046.117551589989,78.99459465000109,53489.67834600001 2024-07-17,05:57:27.000,199,10979341,14165,0,1721195846,13046.164705759998,79.10033159999875,53489.76219144 2024-07-17,05:57:28.000,199,10979265,14045,0,1721195847,13046.191650999994,79.16377377000026,53489.76917856 2024-07-17,05:57:29.000,199,10979296,14325,0,1721195848,13046.252277789994,79.26246158999857,53489.83904976 2024-07-17,05:57:30.000,199,10979306,14125,0,1721195849,13046.285959339999,79.27655985000456,53489.89494672001 2024-07-17,05:57:31.000,199,10979279,14045,0,1721195850,13046.33984981999,79.34000201999879,53489.93686944 2024-07-17,05:57:32.000,199,10979299,14125,0,1721195851,13046.38026767999,79.35410028000479,53490.00674064 2024-07-17,05:57:33.000,199,10979354,13725,0,1721195852,13046.393740299995,79.43164070999774,53490.06962472 2024-07-17,05:57:34.000,199,10979305,14725,0,1721195853,13046.393740299995,79.49508287999925,53490.06263760001 2024-07-17,05:57:35.000,199,10979313,14205,0,1721195854,13046.40721292,79.5514759200014,53490.08359896001 2024-07-17,05:57:36.000,199,10979316,14085,0,1721195855,13046.393740299995,79.60081983000418,53490.12552168 2024-07-17,05:57:37.000,199,10979302,13965,0,1721195856,13046.42742185,79.66426199999842,53490.17443152 2024-07-17,05:57:38.000,199,10979288,14125,0,1721195857,13046.38700399,79.70655678000185,53490.11154744001 2024-07-17,05:57:39.000,199,10979278,14165,0,1721195858,13046.36679506,79.73475329999928,53490.209367120005 2024-07-17,05:57:40.000,199,10979300,13725,0,1721195859,13046.38700399,79.76999895000336,53490.188405760004 2024-07-17,05:57:41.000,199,10979298,14445,0,1721195860,13046.38026767999,79.84753938000358,53490.26526408 2024-07-17,05:57:42.000,199,10979321,13725,0,1721195861,13046.42068553999,79.88278503000038,53490.29321256 2024-07-17,05:57:43.000,199,10979328,13965,0,1721195862,13046.434158159995,79.92507981000381,53490.307186800004 2024-07-17,05:57:44.000,199,10979328,13885,0,1721195863,13046.474576019995,79.93917807000253,53490.328148160006 2024-07-17,05:57:45.000,199,10979323,14125,0,1721195864,13046.50152125999,79.9603254600006,53490.31417392 2024-07-17,05:57:46.000,199,10979287,14165,0,1721195865,13046.54193911999,79.99557111000468,53490.328148160006 2024-07-17,05:57:47.000,199,10979340,14285,0,1721195866,13046.58909329,80.02376763000211,53490.31417392 2024-07-17,05:57:48.000,199,10979343,14085,0,1721195867,13046.696874249996,80.01671850000275,53490.43295496 2024-07-17,05:57:49.000,199,10979294,14245,0,1721195868,13046.777709969996,80.04491502000019,53490.39103224 2024-07-17,05:57:50.000,199,10979320,14125,0,1721195869,13046.804655209991,80.08720980000362,53490.43295496 2024-07-17,05:57:51.000,199,10979274,13885,0,1721195870,13046.865281999992,80.11540632000106,53490.495839040006 2024-07-17,05:57:52.000,199,10979302,14645,0,1721195871,13046.925908789992,80.1436028399985,53490.48885192001 2024-07-17,05:57:53.000,199,10979307,14125,0,1721195872,13047.006744509992,80.18589762000192,53490.51680040001 2024-07-17,05:57:54.000,199,10979303,13845,0,1721195873,13047.060634989997,80.24229066000407,53490.523787520004 2024-07-17,05:57:55.000,199,10979302,14205,0,1721195874,13047.114525470002,80.27753631000087,53490.593658720005 2024-07-17,05:57:56.000,199,10979337,14245,0,1721195875,13047.175152260003,80.3550767400011,53490.593658720005 2024-07-17,05:57:57.000,199,10979322,14085,0,1721195876,13047.249251669993,80.36917499999981,53490.642568560004 2024-07-17,05:57:58.000,199,10979303,14325,0,1721195877,13047.296405839988,80.43261717000132,53490.65654280001 2024-07-17,05:57:59.000,199,10979287,14245,0,1721195878,13047.363768939998,80.48196108000411,53490.712439760006 2024-07-17,05:58:00.000,199,10979322,14325,0,1721195879,13047.424395729999,80.55950151000434,53490.74737536 2024-07-17,05:58:01.000,199,10979372,14045,0,1721195880,13047.49849513999,80.665238460002,53490.81724656 2024-07-17,05:58:02.000,199,10979293,13965,0,1721195881,13047.552385619994,80.79212279999774,53490.83820792 2024-07-17,05:58:03.000,199,10979380,13885,0,1721195882,13047.633221339995,80.8767123600046,53490.89410488 2024-07-17,05:58:04.000,199,10979298,13565,0,1721195883,13047.68037550999,80.98244931000227,53491.0058988 2024-07-17,05:58:05.000,199,10979277,14365,0,1721195884,13047.76121122999,81.05294061000313,53491.04083440001 2024-07-17,05:58:06.000,199,10979297,13845,0,1721195885,13047.794892779995,81.13753017000272,53491.10371848 2024-07-17,05:58:07.000,199,10979343,14205,0,1721195886,13047.84878326,81.21507060000295,53491.145641200004 2024-07-17,05:58:08.000,199,10979286,14245,0,1721195887,13047.936355289996,81.31375842000125,53491.22948664 2024-07-17,05:58:09.000,199,10979287,13845,0,1721195888,13047.996982079996,81.39129885000148,53491.27140936 2024-07-17,05:58:10.000,199,10979364,13885,0,1721195889,13048.091290420001,81.48293754000042,53491.3203192 2024-07-17,05:58:11.000,199,10979359,13845,0,1721195890,13048.192335070002,81.57457622999937,53491.3901904 2024-07-17,05:58:12.000,199,10979316,14045,0,1721195891,13048.320324959997,81.6803131800043,53491.49499720001 2024-07-17,05:58:13.000,199,10979323,14245,0,1721195892,13048.394424370003,81.78605013000197,53491.550894160006 2024-07-17,05:58:14.000,199,10979330,14085,0,1721195893,13048.508941639993,81.91293446999771,53491.599804000005 2024-07-17,05:58:15.000,199,10979319,14165,0,1721195894,13048.630195219994,81.99047489999793,53491.66268808001 2024-07-17,05:58:16.000,199,10979319,14085,0,1721195895,13048.73797617999,82.04686794000008,53491.76050776001 2024-07-17,05:58:17.000,199,10979354,13725,0,1721195896,13048.86596607,82.15260488999775,53491.80941760001 2024-07-17,05:58:18.000,199,10979344,14285,0,1721195897,13049.014164889995,82.22309618999861,53491.886275920006 2024-07-17,05:58:19.000,199,10979316,14405,0,1721195898,13049.12868216,82.30063661999884,53491.96313424 2024-07-17,05:58:20.000,199,10979293,14525,0,1721195899,13049.229726810001,82.39227530999779,53492.02601832001 2024-07-17,05:58:21.000,199,10979338,13845,0,1721195900,13049.371189320002,82.483914000004,53492.10986376 2024-07-17,05:58:22.000,199,10979317,13925,0,1721195901,13049.532860760002,82.54030703999888,53492.20768344 2024-07-17,05:58:23.000,199,10979298,14565,0,1721195902,13049.660850649998,82.58260182000231,53492.24261904001 2024-07-17,05:58:24.000,199,10979290,14165,0,1721195903,13049.802313159998,82.6178474699991,53492.32646448 2024-07-17,05:58:25.000,199,10979332,14085,0,1721195904,13049.970720909994,82.6671913800019,53492.438258400005 2024-07-17,05:58:26.000,199,10979312,14365,0,1721195905,13050.071765559995,82.68833876999997,53492.508129600006 2024-07-17,05:58:27.000,199,10979285,13685,0,1721195906,13050.14586497,82.75883007000084,53492.56402656 2024-07-17,05:58:28.000,199,10979304,14085,0,1721195907,13050.28732748,82.80817398000363,53492.63389776 2024-07-17,05:58:29.000,199,10979318,14405,0,1721195908,13050.516362019996,82.85046875999979,53492.703768960004 2024-07-17,05:58:30.000,199,10979332,14445,0,1721195909,13050.630879290002,82.85751788999914,53492.71774320001 2024-07-17,05:58:31.000,199,10979342,14365,0,1721195910,13050.772341800002,82.9139109300013,53492.85049848 2024-07-17,05:58:32.000,199,10979283,13805,0,1721195911,13050.907067999993,82.90686180000193,53492.92036968 2024-07-17,05:58:33.000,199,10979287,14165,0,1721195912,13051.028321579994,82.85751788999914,53492.941331040005 2024-07-17,05:58:34.000,199,10979343,14045,0,1721195913,13051.149575159994,82.89276354000322,53492.98325376001 2024-07-17,05:58:35.000,199,10979319,13925,0,1721195914,13051.30451029,82.8645670199985,53493.0670992 2024-07-17,05:58:36.000,199,10979310,14205,0,1721195915,13051.412291249995,82.84341963000043,53493.11600904 2024-07-17,05:58:37.000,199,10979268,14085,0,1721195916,13051.580698999991,82.7658792000002,53493.16491888 2024-07-17,05:58:38.000,199,10979301,14205,0,1721195917,13051.708688890001,82.77292832999956,53493.14395752 2024-07-17,05:58:39.000,199,10979349,13725,0,1721195918,13051.856887709997,82.77292832999956,53493.19985448001 2024-07-17,05:58:40.000,199,10979320,14245,0,1721195919,13051.971404980002,82.82227224000235,53493.24876432001 2024-07-17,05:58:41.000,199,10979332,14365,0,1721195920,13052.166757969993,82.84341963000043,53493.29767416001 2024-07-17,05:58:42.000,199,10979275,14045,0,1721195921,13052.294747859989,82.82227224000235,53493.29767416001 2024-07-17,05:58:43.000,199,10979354,14205,0,1721195922,13052.44294668,82.82227224000235,53493.346584000006 2024-07-17,05:58:44.000,199,10979339,14205,0,1721195923,13052.54399133,82.83637050000107,53493.374532480004 2024-07-17,05:58:45.000,199,10979325,14405,0,1721195924,13052.671981219995,82.80817398000363,53493.36055824 2024-07-17,05:58:46.000,199,10979336,13965,0,1721195925,13052.76628956,82.81522311000299,53493.35357112 2024-07-17,05:58:47.000,199,10979277,14165,0,1721195926,13052.867334210001,82.7658792000002,53493.346584000006 2024-07-17,05:58:48.000,199,10979329,14285,0,1721195927,13052.914488379996,82.65309312000318,53493.33959688001 2024-07-17,05:58:49.000,199,10979265,14365,0,1721195928,13053.008796720002,82.56145443000423,53493.346584000006 2024-07-17,05:58:50.000,199,10979291,14205,0,1721195929,13053.076159819997,82.46276660999865,53493.33260976 2024-07-17,05:58:51.000,199,10979326,14285,0,1721195930,13053.163731849992,82.39227530999779,53493.36754536001 2024-07-17,05:58:52.000,199,10979298,14245,0,1721195931,13053.237831259998,82.26539097000204,53493.325622640004 2024-07-17,05:58:53.000,199,10979342,13925,0,1721195932,13053.291721739988,82.14555575999839,53493.346584000006 2024-07-17,05:58:54.000,199,10979347,14085,0,1721195933,13053.291721739988,82.05391706999944,53493.276712800005 2024-07-17,05:58:55.000,199,10979345,13965,0,1721195934,13053.291721739988,81.94818012000178,53493.29068704 2024-07-17,05:58:56.000,199,10979317,14085,0,1721195935,13053.305194359993,81.84949230000348,53493.22081584001 2024-07-17,05:58:57.000,199,10979276,13885,0,1721195936,13053.278249119998,81.75785361000453,53493.19286736 2024-07-17,05:58:58.000,199,10979332,14125,0,1721195937,13053.204149709993,81.62392014000216,53493.16491888 2024-07-17,05:58:59.000,199,10979328,14245,0,1721195938,13053.116577679997,81.4688392800017,53493.14395752 2024-07-17,05:59:00.000,199,10979289,14285,0,1721195939,13053.042478269992,81.29966016000253,53493.00421512001 2024-07-17,05:59:01.000,199,10979300,13845,0,1721195940,13053.042478269992,81.15162843000144,53492.95530528 2024-07-17,05:59:02.000,199,10979266,14085,0,1721195941,13052.921224689992,81.01769495999906,53492.94831816 2024-07-17,05:59:03.000,199,10979324,14045,0,1721195942,13052.82691635,80.8132701900031,53492.843511360006 2024-07-17,05:59:04.000,199,10979353,13925,0,1721195943,13052.67871752999,80.5524523799977,53492.74569168001 2024-07-17,05:59:05.000,199,10979298,14125,0,1721195944,13052.530518709995,80.39032238999789,53492.68979472 2024-07-17,05:59:06.000,199,10979365,14245,0,1721195945,13052.368847269994,80.22114326999872,53492.59896216001 2024-07-17,05:59:07.000,199,10979311,13405,0,1721195946,13052.254329999989,80.10130806000234,53492.52210384 2024-07-17,05:59:08.000,199,10979281,13565,0,1721195947,13052.193703209989,79.93917807000253,53492.43127128001 2024-07-17,05:59:09.000,199,10979299,14245,0,1721195948,13052.133076419988,79.81229372999951,53492.35441296 2024-07-17,05:59:10.000,199,10979307,14205,0,1721195949,13052.065713319993,79.68540939000377,53492.28454176 2024-07-17,05:59:11.000,199,10979308,14045,0,1721195950,13051.998350219998,79.56557418000011,53492.16576072001 2024-07-17,05:59:12.000,199,10979287,13965,0,1721195951,13051.870360330002,79.47393549000117,53492.053966800006 2024-07-17,05:59:13.000,199,10979329,14045,0,1721195952,13051.722161509992,79.3681985400035,53492.0190312 2024-07-17,05:59:14.000,199,10979330,13965,0,1721195953,13051.52680852,79.29065811000328,53491.865314560004 2024-07-17,05:59:15.000,199,10979341,13845,0,1721195954,13051.40555494,79.24131420000049,53491.87230168 2024-07-17,05:59:16.000,199,10979288,14045,0,1721195955,13051.29777397999,79.24131420000049,53491.74653352 2024-07-17,05:59:17.000,199,10979316,14325,0,1721195956,13051.15631146999,79.24836332999985,53491.65570096 2024-07-17,05:59:18.000,199,10979332,14125,0,1721195957,13050.994640029989,79.23426507000113,53491.55788128 2024-07-17,05:59:19.000,199,10979315,13845,0,1721195958,13050.819495969998,79.21311768000305,53491.43910024 2024-07-17,05:59:20.000,199,10979348,14245,0,1721195959,13050.657824529997,79.1567246400009,53491.41115176 2024-07-17,05:59:21.000,199,10979340,14405,0,1721195960,13050.428789990001,79.1567246400009,53491.362241920004 2024-07-17,05:59:22.000,199,10979307,14085,0,1721195961,13050.09871079999,79.08623334000004,53491.27839648 2024-07-17,05:59:23.000,199,10979304,13965,0,1721195962,13049.822522089999,78.98049639000237,53491.1805768 2024-07-17,05:59:24.000,199,10979308,14605,0,1721195963,13049.593487550002,78.92410335000022,53491.12467984 2024-07-17,05:59:25.000,199,10979325,14245,0,1721195964,13049.377925629997,78.82541553000192,53491.0058988 2024-07-17,05:59:26.000,199,10979316,14565,0,1721195965,13049.0882643,78.77607161999913,53491.01288592 2024-07-17,05:59:27.000,199,10979333,14245,0,1721195966,13048.81881189999,78.7126294500049,53490.88711776 2024-07-17,05:59:28.000,199,10979298,14005,0,1721195967,13048.569568429994,78.64213815000403,53490.84519504 2024-07-17,05:59:29.000,199,10979313,13725,0,1721195968,13048.286643409992,78.63508902000467,53490.74038824 2024-07-17,05:59:30.000,199,10979360,14125,0,1721195969,13048.050872560001,78.52935206999973,53490.62859432 2024-07-17,05:59:31.000,199,10979299,14285,0,1721195970,13047.8083654,78.5011555500023,53490.6216072 2024-07-17,05:59:32.000,199,10979257,14565,0,1721195971,13047.471549899994,78.42361512000207,53490.425967840005 2024-07-17,05:59:33.000,199,10979327,14205,0,1721195972,13047.235779049988,78.37427120999928,53490.307186800004 2024-07-17,05:59:34.000,199,10979287,14085,0,1721195973,13046.925908789992,78.32492730000376,53490.25128984001 2024-07-17,05:59:35.000,199,10979262,14445,0,1721195974,13046.64972008,78.17689557000267,53490.18141864001 2024-07-17,05:59:36.000,199,10979316,14405,0,1721195975,13046.353322439994,78.07820775000437,53490.11154744001 2024-07-17,05:59:37.000,199,10979279,14205,0,1721195976,13046.029979559993,77.97951992999879,53490.041676240005 2024-07-17,05:59:38.000,199,10979332,14285,0,1721195977,13045.740318229997,77.8596847200024,53489.92988232 2024-07-17,05:59:39.000,199,10979276,14165,0,1721195978,13045.396766419995,77.7609969000041,53489.83904976 2024-07-17,05:59:40.000,199,10979306,14365,0,1721195979,13045.113841399994,77.57771951999894,53489.706294480005 2024-07-17,05:59:41.000,199,10979257,14445,0,1721195980,13044.790498519993,77.42263865999848,53489.59450056 2024-07-17,05:59:42.000,199,10979291,14045,0,1721195981,13044.534518740002,77.2041156300038,53489.45475816 2024-07-17,05:59:43.000,199,10979311,14365,0,1721195982,13044.29201158,76.9432978199984,53489.370912720005 2024-07-17,05:59:44.000,199,10979323,14325,0,1721195983,13044.00908656,76.65428349000285,53489.24514456001 2024-07-17,05:59:45.000,199,10979318,14165,0,1721195984,13043.780052019989,76.42166220000217,53489.098415039996 2024-07-17,05:59:46.000,199,10979327,14205,0,1721195985,13043.551017479993,76.21018829999957,53488.97264688 2024-07-17,05:59:47.000,199,10979263,14405,0,1721195986,13043.335455560002,76.04805830999976,53488.930724159996 2024-07-17,05:59:48.000,199,10979305,14045,0,1721195987,13043.160311499996,75.86478093000187,53488.797968880004 2024-07-17,05:59:49.000,199,10979270,14365,0,1721195988,13042.90433171999,75.56871746999968,53488.62329088001 2024-07-17,05:59:50.000,199,10979328,14085,0,1721195989,13042.62140669999,75.26560487999814,53488.45560000001 2024-07-17,05:59:51.000,199,10979310,14365,0,1721195990,13042.405844779998,74.9554431600045,53488.3507932 2024-07-17,05:59:52.000,199,10979267,14245,0,1721195991,13042.156601310002,74.68757621999976,53488.15515384 2024-07-17,05:59:53.000,199,10979305,14205,0,1721195992,13041.880412599996,74.34216885000205,53487.97348872001 2024-07-17,05:59:54.000,199,10979265,14325,0,1721195993,13041.63116913,73.96151583000028,53487.79881072 2024-07-17,05:59:55.000,199,10979341,14245,0,1721195994,13041.429079829999,73.63725585000066,53487.624132720004 2024-07-17,05:59:56.000,199,10979306,14445,0,1721195995,13041.193308979993,73.25660282999888,53487.43548048 2024-07-17,05:59:57.000,199,10979273,14245,0,1721195996,13040.971010749992,72.85480241999903,53487.18394416001 2024-07-17,05:59:58.000,199,10979262,14125,0,1721195997,13040.708294659991,72.45300200999918,53487.03721464 2024-07-17,05:59:59.000,199,10979285,14205,0,1721195998,13040.46578749999,72.03005421000125,53486.84157528 2024-07-17,06:00:00.000,199,10979253,13965,0,1721195999,13040.22328033999,71.64940118999948,53486.54112912001 2024-07-17,06:00:01.000,199,10979320,14485,0,1721196000,13040.048136279998,71.27579730000434,53486.359464 2024-07-17,06:00:02.000,199,10979263,14205,0,1721196001,13039.879728530002,70.9233408,53486.16382464 2024-07-17,06:00:03.000,199,10979276,13805,0,1721196002,13039.711320779992,70.59203169000102,53485.968185280006 2024-07-17,06:00:04.000,199,10979349,13725,0,1721196003,13039.542913029996,70.33826301000227,53485.779533040004 2024-07-17,06:00:05.000,199,10979277,13925,0,1721196004,13039.340823729995,70.04219955000008,53485.55594520001 2024-07-17,06:00:06.000,199,10979259,14085,0,1721196005,13039.138734429995,69.73203782999917,53485.32537024 2024-07-17,06:00:07.000,199,10979358,14085,0,1721196006,13038.909699889999,69.4148269799989,53485.04588544 2024-07-17,06:00:08.000,199,10979266,14165,0,1721196007,13038.714346899993,69.09056699999928,53484.83627184001 2024-07-17,06:00:09.000,199,10979280,13805,0,1721196008,13038.478576050002,68.8720439700046,53484.52185144 2024-07-17,06:00:10.000,199,10979283,14085,0,1721196009,13038.289959369991,68.65352094000264,53484.340186320005 2024-07-17,06:00:11.000,199,10979282,13885,0,1721196010,13038.07439745,68.47024356000475,53484.09563712001 2024-07-17,06:00:12.000,199,10979286,14245,0,1721196011,13037.879044459994,68.3010644399983,53483.837113680005 2024-07-17,06:00:13.000,199,10979299,14125,0,1721196012,13037.663482539989,68.18827836000128,53483.571603120006 2024-07-17,06:00:14.000,199,10979315,14165,0,1721196013,13037.454656929993,68.07549228000426,53483.35500240001 2024-07-17,06:00:15.000,199,10979293,13805,0,1721196014,13037.232358699992,68.02614837000147,53483.10346608 2024-07-17,06:00:16.000,199,10979293,13925,0,1721196015,13037.01679678,67.9556570700006,53482.81699416 2024-07-17,06:00:17.000,199,10979303,14245,0,1721196016,13036.801234859995,67.89221489999909,53482.60039344 2024-07-17,06:00:18.000,199,10979317,14125,0,1721196017,13036.592409249999,67.8076253399995,53482.35584424 2024-07-17,06:00:19.000,199,10979302,13645,0,1721196018,13036.403792569989,67.72303577999992,53482.10430792001 2024-07-17,06:00:20.000,199,10979311,13725,0,1721196019,13036.228648509998,67.68779013000312,53481.84578448001 2024-07-17,06:00:21.000,199,10979292,14125,0,1721196020,13036.073713379992,67.64549534999969,53481.62918376001 2024-07-17,06:00:22.000,199,10979346,14165,0,1721196021,13035.905305629996,67.63139709000097,53481.419570160004 2024-07-17,06:00:23.000,199,10979245,14245,0,1721196022,13035.810997289991,67.65959360999841,53481.18200808 2024-07-17,06:00:24.000,199,10979303,14085,0,1721196023,13035.743634189996,67.68779013000312,53480.937458880006 2024-07-17,06:00:25.000,199,10979311,14245,0,1721196024,13035.63585323,67.75123230000463,53480.75579376 2024-07-17,06:00:26.000,199,10979311,14125,0,1721196025,13035.6156443,67.89221489999909,53480.553167280006 2024-07-17,06:00:27.000,199,10979337,14725,0,1721196026,13035.561753819995,67.97680445999868,53480.34355368 2024-07-17,06:00:28.000,199,10979269,13885,0,1721196027,13035.581962749995,68.13893444999849,53480.18284992 2024-07-17,06:00:29.000,199,10979335,14245,0,1721196028,13035.56849012999,68.37155573999917,53480.0361204 2024-07-17,06:00:40.000,199,10979302,14485,0,1721196039,13035.999613970002,72.6433285200037,53478.806387280005 2024-07-17,06:00:41.000,199,10979282,14485,0,1721196040,13036.053504449992,73.08742370999971,53478.76446456 2024-07-17,06:00:42.000,199,10979328,14405,0,1721196041,13036.107394929997,73.56676454999979,53478.72254184 2024-07-17,06:00:43.000,199,10979287,14045,0,1721196042,13036.147812789997,74.06020364999858,53478.66664488 2024-07-17,06:00:44.000,199,10979306,14405,0,1721196043,13036.242121130002,74.54659361999802,53478.63170928001 2024-07-17,06:00:45.000,199,10979305,13885,0,1721196044,13036.356638399993,74.99773794000066,53478.61773504 2024-07-17,06:00:46.000,199,10979285,14525,0,1721196045,13036.498100909994,75.4488822600033,53478.57581232 2024-07-17,06:00:47.000,199,10979319,14765,0,1721196046,13036.639563419994,75.85068267000315,53478.5688252 2024-07-17,06:00:48.000,199,10979300,14565,0,1721196047,13036.65303604,76.22428655999829,53478.51292824001 2024-07-17,06:00:49.000,199,10979263,14285,0,1721196048,13036.65303604,76.61903783999878,53478.54786384 2024-07-17,06:00:50.000,199,10979309,14405,0,1721196049,13036.65303604,76.96444521000376,53478.52690248 2024-07-17,06:00:51.000,199,10979314,14365,0,1721196050,13036.801234859995,77.32395084000018,53478.55485096 2024-07-17,06:00:52.000,199,10979303,14165,0,1721196051,13036.922488439996,77.59886691000429,53478.53388960001 2024-07-17,06:00:53.000,199,10979292,14565,0,1721196052,13037.043742019996,77.88788123999984,53478.50594112 2024-07-17,06:00:54.000,199,10979284,14805,0,1721196053,13037.131314049991,78.19804296000075,53478.540876720006 2024-07-17,06:00:55.000,199,10979328,14125,0,1721196054,13037.191940839992,78.49410642000294,53478.56183808001 2024-07-17,06:00:56.000,199,10979307,14245,0,1721196055,13037.340139660002,78.76197336000041,53478.519915360004 2024-07-17,06:00:57.000,199,10979326,14245,0,1721196056,13037.407502759997,79.03688943000452,53478.6037608 2024-07-17,06:00:58.000,199,10979322,14325,0,1721196057,13037.495074789993,79.21311768000305,53478.56183808001 2024-07-17,06:00:59.000,199,10979298,13805,0,1721196058,13037.575910509993,79.31885463000071,53478.652670639996 2024-07-17,06:01:00.000,199,10979301,14005,0,1721196059,13037.737581949994,79.41049331999966,53478.61074792001 2024-07-17,06:01:01.000,199,10979317,14245,0,1721196060,13038.000298039995,79.47393549000117,53478.65965776001 2024-07-17,06:01:02.000,199,10979305,14565,0,1721196061,13038.249541509991,79.55852505000075,53478.71555472 2024-07-17,06:01:03.000,199,10979277,14605,0,1721196062,13038.438158190002,79.6501637399997,53478.736516080004 2024-07-17,06:01:04.000,199,10979275,14405,0,1721196063,13038.613302249993,79.70655678000185,53478.83433576 2024-07-17,06:01:05.000,199,10979304,14245,0,1721196064,13038.774973689993,79.70655678000185,53478.84132288 2024-07-17,06:01:06.000,199,10979314,13925,0,1721196065,13038.956854059994,79.67131112999778,53478.904206960004 2024-07-17,06:01:07.000,199,10979317,13925,0,1721196066,13039.118525499995,79.58672156999819,53478.93215544 2024-07-17,06:01:08.000,199,10979307,14045,0,1721196067,13039.239779079995,79.45278810000309,53478.98106528 2024-07-17,06:01:09.000,199,10979302,14245,0,1721196068,13039.428395759991,79.27655985000456,53478.91119408 2024-07-17,06:01:10.000,199,10979293,14085,0,1721196069,13039.630485059992,79.14967551000154,53478.9531168 2024-07-17,06:01:11.000,199,10979309,14405,0,1721196070,13039.839310670002,78.96639813000365,53479.01600088001 2024-07-17,06:01:12.000,199,10979291,13925,0,1721196071,13040.068345209998,78.80426814000384,53479.01600088001 2024-07-17,06:01:13.000,199,10979347,14245,0,1721196072,13040.30411605999,78.7126294500049,53479.10683344 2024-07-17,06:01:14.000,199,10979273,14165,0,1721196073,13040.45231488,78.63508902000467,53479.10683344 2024-07-17,06:01:15.000,199,10979322,13725,0,1721196074,13040.57356846,78.55049945999781,53479.16971752 2024-07-17,06:01:16.000,199,10979319,13725,0,1721196075,13040.735239900001,78.36017295000056,53479.18369176001 2024-07-17,06:01:17.000,199,10979328,13925,0,1721196076,13040.896911340002,78.14869904999796,53479.25356296001 2024-07-17,06:01:18.000,199,10979338,13645,0,1721196077,13041.099000640002,77.90902862999792,53479.197666 2024-07-17,06:01:19.000,199,10979329,14245,0,1721196078,13041.294353629994,77.5847686499983,53479.24657584 2024-07-17,06:01:20.000,199,10979332,13925,0,1721196079,13041.429079829999,77.26050866999867,53479.27452432 2024-07-17,06:01:21.000,199,10979318,14045,0,1721196080,13041.577278649995,76.99969086000056,53479.24657584 2024-07-17,06:01:22.000,199,10979351,13925,0,1721196081,13041.759159019995,76.73182392000308,53479.309459920005 2024-07-17,06:01:23.000,199,10979300,13965,0,1721196082,13041.89388522,76.55559567000455,53479.2675372 2024-07-17,06:01:24.000,199,10979357,14285,0,1721196083,13041.961248319996,76.3511709000013,53479.32343416 2024-07-17,06:01:25.000,199,10979300,14245,0,1721196084,13042.008402489992,76.08330396000383,53479.2675372 2024-07-17,06:01:26.000,199,10979295,14045,0,1721196085,13042.055556660001,75.83658441000443,53479.2675372 2024-07-17,06:01:27.000,199,10979346,14365,0,1721196086,13042.149864999992,75.5475700800016,53479.30247280001 2024-07-17,06:01:28.000,199,10979336,14125,0,1721196087,13042.237437030002,75.18101531999855,53479.28151144001 2024-07-17,06:01:29.000,199,10979342,14285,0,1721196088,13042.284591199998,74.80741143000341,53479.260550080005 2024-07-17,06:01:30.000,199,10979298,14405,0,1721196089,13042.197019170002,74.41266015000292,53479.197666 2024-07-17,06:01:31.000,199,10979323,14085,0,1721196090,13042.217228100002,74.06020364999858,53479.16971752 2024-07-17,06:01:32.000,199,10979286,14205,0,1721196091,13042.237437030002,73.75004192999768,53479.14875616 2024-07-17,06:01:33.000,199,10979331,14005,0,1721196092,13042.190282859992,73.36938891000318,53479.1277948 2024-07-17,06:01:34.000,199,10979358,14085,0,1721196093,13042.190282859992,73.06627632000163,53479.09984632 2024-07-17,06:01:35.000,199,10979315,14165,0,1721196094,13042.163337619997,72.84775328999967,53479.071897840004 2024-07-17,06:01:36.000,199,10979323,14085,0,1721196095,13041.988193559991,72.56578809000348,53479.00202664 2024-07-17,06:01:37.000,199,10979324,14205,0,1721196096,13041.887148909991,72.24857724000321,53478.9531168 2024-07-17,06:01:38.000,199,10979295,13925,0,1721196097,13041.85346736,71.98071029999846,53478.8832456 2024-07-17,06:01:39.000,199,10979309,14125,0,1721196098,13041.78610425999,71.67054858000483,53478.82036152 2024-07-17,06:01:40.000,199,10979309,14045,0,1721196099,13041.718741159995,71.33219033999922,53478.7435032 2024-07-17,06:01:41.000,199,10979272,14405,0,1721196100,13041.64464174999,71.04317601000366,53478.687606240004 2024-07-17,06:01:42.000,199,10979301,14005,0,1721196101,13041.597487579995,70.71891603000404,53478.638696400005 2024-07-17,06:01:43.000,199,10979321,14405,0,1721196102,13041.54359709999,70.3664595299997,53478.62472216 2024-07-17,06:01:44.000,199,10979308,14125,0,1721196103,13041.435816139994,70.03515042000072,53478.50594112 2024-07-17,06:01:45.000,199,10979291,14165,0,1721196104,13041.314562559994,69.74613608999789,53478.41510856001 2024-07-17,06:01:46.000,199,10979309,13805,0,1721196105,13041.152891119993,69.52056393000385,53478.33825024 2024-07-17,06:01:47.000,199,10979304,14285,0,1721196106,13040.977747060002,69.27384438000445,53478.205494960006 2024-07-17,06:01:48.000,199,10979314,14125,0,1721196107,13040.843020859997,69.04827222000313,53478.16357224 2024-07-17,06:01:49.000,199,10979327,14245,0,1721196108,13040.667876799991,68.83679832000053,53478.00286848 2024-07-17,06:01:50.000,199,10979299,14005,0,1721196109,13040.46578749999,68.60417702999985,53477.92601016 2024-07-17,06:01:51.000,199,10979335,14045,0,1721196110,13040.277170819994,68.35745748000045,53477.82120336001 2024-07-17,06:01:52.000,199,10979337,13725,0,1721196111,13040.122235689989,68.16008184000384,53477.71639656 2024-07-17,06:01:53.000,199,10979284,14325,0,1721196112,13039.947091629998,67.96975532999932,53477.59761552 2024-07-17,06:01:54.000,199,10979341,13965,0,1721196113,13039.731529709992,67.8569692500023,53477.48582160001 2024-07-17,06:01:55.000,199,10979283,14165,0,1721196114,13039.47554993,67.73713403999864,53477.3810148 2024-07-17,06:01:56.000,199,10979278,14125,0,1721196115,13039.23304277,67.60320057000354,53477.28319512 2024-07-17,06:01:57.000,199,10979326,14165,0,1721196116,13039.037689779994,67.48336535999988,53477.143452719996 2024-07-17,06:01:58.000,199,10979314,14685,0,1721196117,13038.761501069988,67.39172667000093,53477.0665944 2024-07-17,06:01:59.000,199,10979290,14565,0,1721196118,13038.532466529992,67.30008798000199,53476.96877472 2024-07-17,06:02:00.000,199,10979315,14125,0,1721196119,13038.316904610001,67.22959668000112,53476.77313536 2024-07-17,06:02:01.000,199,10979299,14645,0,1721196120,13038.10807899999,67.18730189999769,53476.71025128 2024-07-17,06:02:02.000,199,10979316,14325,0,1721196121,13037.86557183999,67.18730189999769,53476.52159904001 2024-07-17,06:02:03.000,199,10979320,14245,0,1721196122,13037.650009919998,67.13795799000218,53476.37486952 2024-07-17,06:02:04.000,199,10979274,14125,0,1721196123,13037.360348590002,67.06746669000131,53476.31897256 2024-07-17,06:02:05.000,199,10979291,14205,0,1721196124,13037.151522979992,67.04631930000323,53476.193204400006 2024-07-17,06:02:06.000,199,10979334,14405,0,1721196125,13036.983115229996,66.98992626000108,53476.025513520006 2024-07-17,06:02:07.000,199,10979320,14405,0,1721196126,13036.80797116999,66.98992626000108,53475.87878400001 2024-07-17,06:02:08.000,199,10979301,14445,0,1721196127,13036.66650865999,66.98287713000173,53475.73205448001 2024-07-17,06:02:09.000,199,10979290,14005,0,1721196128,13036.518309839994,66.92648408999958,53475.64122192001 2024-07-17,06:02:10.000,199,10979307,14045,0,1721196129,13036.309484229998,66.88418931000342,53475.43859544 2024-07-17,06:02:11.000,199,10979281,14725,0,1721196130,13036.161285410002,66.92648408999958,53475.41763408 2024-07-17,06:02:12.000,199,10979292,14245,0,1721196131,13036.060240760002,67.04631930000323,53475.26391744 2024-07-17,06:02:13.000,199,10979351,14085,0,1721196132,13035.925514559996,67.05336843000259,53475.11020080001 2024-07-17,06:02:14.000,199,10979320,14845,0,1721196133,13035.73016156999,67.07451582000067,53475.04032960001 2024-07-17,06:02:15.000,199,10979326,13885,0,1721196134,13035.622380609995,67.10976147000474,53474.91456144 2024-07-17,06:02:16.000,199,10979324,14205,0,1721196135,13035.480918099995,67.1520562500009,53474.76783192 2024-07-17,06:02:17.000,199,10979351,14285,0,1721196136,13035.305774039989,67.15910538000026,53474.6909736 2024-07-17,06:02:18.000,199,10979317,14565,0,1721196137,13035.150838909998,67.22254755000176,53474.614115280005 2024-07-17,06:02:19.000,199,10979294,14365,0,1721196138,13035.029585329998,67.28598972000327,53474.516295600006 2024-07-17,06:02:20.000,199,10979285,14085,0,1721196139,13034.881386510002,67.33533362999879,53474.39052744001 2024-07-17,06:02:21.000,199,10979313,14125,0,1721196140,13034.827496029997,67.41992318999837,53474.348604720006 2024-07-17,06:02:22.000,199,10979284,14045,0,1721196141,13034.686033519996,67.43402145000437,53474.22283656001 2024-07-17,06:02:23.000,199,10979303,13925,0,1721196142,13034.504153149996,67.51156188000459,53474.14597824 2024-07-17,06:02:24.000,199,10979347,14405,0,1721196143,13034.38963587999,67.55385666000075,53474.07610704 2024-07-17,06:02:25.000,199,10979316,14245,0,1721196144,13034.241437059994,67.54680753000139,53473.95732600001 2024-07-17,06:02:26.000,199,10979305,13965,0,1721196145,13034.079765619994,67.54680753000139,53473.86649344001 2024-07-17,06:02:27.000,199,10979302,13645,0,1721196146,13033.924830489988,67.59615144000418,53473.775660880005 2024-07-17,06:02:28.000,199,10979308,14005,0,1721196147,13033.823785840003,67.64549534999969,53473.68482832 2024-07-17,06:02:29.000,199,10979295,13845,0,1721196148,13033.763159050002,67.68779013000312,53473.607970000005 2024-07-17,06:02:30.000,199,10979300,13685,0,1721196149,13033.621696540002,67.744183169998,53473.489188960004 2024-07-17,06:02:31.000,199,10979298,13925,0,1721196150,13033.540860820001,67.77942882000207,53473.3983564 2024-07-17,06:02:32.000,199,10979303,14565,0,1721196151,13033.473497719991,67.87106751000101,53473.3983564 2024-07-17,06:02:33.000,199,10979322,13845,0,1721196152,13033.39939831,67.97680445999868,53473.30752384 2024-07-17,06:02:34.000,199,10979309,14405,0,1721196153,13033.33203520999,68.08254141000361,53473.223678400005 2024-07-17,06:02:35.000,199,10979332,14245,0,1721196154,13033.29161734999,68.13188531999913,53473.14682008001 2024-07-17,06:02:36.000,199,10979286,14325,0,1721196155,13033.21751794,68.15303271000448,53473.07694888001 2024-07-17,06:02:37.000,199,10979339,14005,0,1721196156,13033.13668222,68.22352400999807,53473.0140648 2024-07-17,06:02:38.000,199,10979319,13925,0,1721196157,13033.08952804999,68.22352400999807,53473.00009056001 2024-07-17,06:02:39.000,199,10979316,14245,0,1721196158,13032.96827446999,68.3151627000043,53472.91624512 2024-07-17,06:02:40.000,199,10979347,14005,0,1721196159,13032.853757199999,68.28696617999958,53472.85336104 2024-07-17,06:02:41.000,199,10979286,13925,0,1721196160,13032.745976239989,68.35040835000109,53472.86034816001 2024-07-17,06:02:42.000,199,10979325,14445,0,1721196161,13032.671876829998,68.4490961699994,53472.790476960006 2024-07-17,06:02:43.000,199,10979316,14165,0,1721196162,13032.584304800002,68.53368572999898,53472.72759288 2024-07-17,06:02:44.000,199,10979308,14045,0,1721196163,13032.564095870002,68.63237355000456,53472.671695920006 2024-07-17,06:02:45.000,199,10979278,13765,0,1721196164,13032.543886940002,68.660570070002,53472.70663152 2024-07-17,06:02:46.000,199,10979357,14405,0,1721196165,13032.489996459997,68.7240122400035,53472.671695920006 2024-07-17,06:02:47.000,199,10979271,13925,0,1721196166,13032.422633360002,68.76630701999966,53472.58785048 2024-07-17,06:02:48.000,199,10979314,13885,0,1721196167,13032.368742879997,68.78040527999838,53472.53195352 2024-07-17,06:02:49.000,199,10979299,14165,0,1721196168,13032.321588710001,68.81565093000245,53472.52496640001 2024-07-17,06:02:50.000,199,10979337,13725,0,1721196169,13032.240752990001,68.82270006000181,53472.434133840005 2024-07-17,06:02:51.000,199,10979342,14005,0,1721196170,13032.281170850001,68.82974919000117,53472.44810808001 2024-07-17,06:02:52.000,199,10979317,14045,0,1721196171,13032.234016679991,68.85089657999924,53472.44810808001 2024-07-17,06:02:53.000,199,10979352,14045,0,1721196172,13032.207071439996,68.87909310000396,53472.39221112 2024-07-17,06:02:54.000,199,10979326,14325,0,1721196173,13032.186862509996,68.9072896200014,53472.35727552001 2024-07-17,06:02:55.000,199,10979333,14165,0,1721196174,13032.15991727,68.91433875000075,53472.36426264 2024-07-17,06:02:56.000,199,10979330,14005,0,1721196175,13032.20033513,68.9072896200014,53472.3502884 2024-07-17,06:02:57.000,199,10979292,13925,0,1721196176,13032.213807749991,68.9707317900029,53472.37124976 2024-07-17,06:02:58.000,199,10979334,14565,0,1721196177,13032.213807749991,69.02007569999842,53472.32932704001 2024-07-17,06:02:59.000,199,10979323,14565,0,1721196178,13032.227280369996,69.06237048000185,53472.336314160006 2024-07-17,06:03:00.000,199,10979390,14445,0,1721196179,13032.207071439996,69.14696004000143,53472.25246872 2024-07-17,06:03:01.000,199,10979346,13845,0,1721196180,13032.220544060001,69.2174513400023,53472.266442960004 2024-07-17,06:03:02.000,199,10979313,14285,0,1721196181,13032.173389889991,69.23154960000102,53472.23849448001 2024-07-17,06:03:03.000,199,10979290,13805,0,1721196182,13032.126235719996,69.28794264000317,53472.27343008 2024-07-17,06:03:04.000,199,10979321,14125,0,1721196183,13032.153180959991,69.2808935100038,53472.32932704001 2024-07-17,06:03:05.000,199,10979317,13765,0,1721196184,13032.146444649996,69.26679524999781,53472.315352800004 2024-07-17,06:03:06.000,199,10979304,14205,0,1721196185,13032.153180959991,69.35138481000467,53472.29439144 2024-07-17,06:03:07.000,199,10979282,13925,0,1721196186,13032.166653579996,69.42187610999827,53472.287404320006 2024-07-17,06:03:08.000,199,10979283,14525,0,1721196187,13032.193598819991,69.47826915000041,53472.25246872 2024-07-17,06:03:09.000,199,10979303,14245,0,1721196188,13032.20033513,69.47122002000106,53472.287404320006 2024-07-17,06:03:10.000,199,10979264,14165,0,1721196189,13032.166653579996,69.53466219000256,53472.27343008 2024-07-17,06:03:11.000,199,10979310,13845,0,1721196190,13032.193598819991,69.59810436000407,53472.30836568001 2024-07-17,06:03:12.000,199,10979289,14045,0,1721196191,13032.220544060001,69.6756447900043,53472.29439144 2024-07-17,06:03:13.000,199,10979271,14405,0,1721196192,13032.193598819991,69.72498869999981,53472.29439144 2024-07-17,06:03:14.000,199,10979280,14205,0,1721196193,13032.20033513,69.7743326100026,53472.287404320006 2024-07-17,06:03:15.000,199,10979287,13965,0,1721196194,13032.193598819991,69.85892217000219,53472.28041720001 2024-07-17,06:03:16.000,199,10979277,13885,0,1721196195,13032.15991727,69.92941347000306,53472.32233992 2024-07-17,06:03:17.000,199,10979277,14085,0,1721196196,13032.173389889991,69.97170824999921,53472.32233992 2024-07-17,06:03:18.000,199,10979300,14165,0,1721196197,13032.173389889991,70.04219955000008,53472.34330128 2024-07-17,06:03:19.000,199,10979279,13725,0,1721196198,13032.234016679991,70.06334693999815,53472.35727552001 2024-07-17,06:03:20.000,199,10979294,14085,0,1721196199,13032.220544060001,70.06334693999815,53472.27343008 2024-07-17,06:03:21.000,199,10979276,14205,0,1721196200,13032.240752990001,70.09859259000223,53472.29439144 2024-07-17,06:03:22.000,199,10979290,14085,0,1721196201,13032.281170850001,70.12678910999966,53472.34330128 2024-07-17,06:03:23.000,199,10979283,13885,0,1721196202,13032.254225609991,70.15498563000438,53472.37124976 2024-07-17,06:03:24.000,199,10979285,14085,0,1721196203,13032.234016679991,70.1690838900031,53472.3502884 2024-07-17,06:03:25.000,199,10979289,14165,0,1721196204,13032.247489299996,70.16203476000373,53472.37823688001 2024-07-17,06:03:26.000,199,10979249,14045,0,1721196205,13032.267698229996,70.20432953999989,53472.37823688001 2024-07-17,06:03:27.000,199,10979341,14085,0,1721196206,13032.281170850001,70.18318215000181,53472.41317248 2024-07-17,06:03:28.000,199,10979326,14085,0,1721196207,13032.281170850001,70.2325260600046,53472.4201596 2024-07-17,06:03:29.000,199,10979287,14405,0,1721196208,13032.281170850001,70.26072258000204,53472.4201596 2024-07-17,06:03:30.000,199,10979277,14605,0,1721196209,13032.281170850001,70.27482084000076,53472.39919824 2024-07-17,06:03:31.000,199,10979302,14165,0,1721196210,13032.254225609991,70.28186997000012,53472.47605656001 2024-07-17,06:03:32.000,199,10979369,14125,0,1721196211,13032.287907159996,70.32416475000355,53472.46208232 2024-07-17,06:03:33.000,199,10979265,13885,0,1721196212,13032.267698229996,70.32416475000355,53472.504005040006 2024-07-17,06:03:34.000,199,10979303,13885,0,1721196213,13032.328325019997,70.31006649000483,53472.51797928 2024-07-17,06:03:35.000,199,10979327,14205,0,1721196214,13032.409160739997,70.3312138800029,53472.51099216 2024-07-17,06:03:36.000,199,10979312,14085,0,1721196215,13032.449578599997,70.37350865999906,53472.47605656001 2024-07-17,06:03:37.000,199,10979299,14285,0,1721196216,13032.516941699992,70.41580344000249,53472.559902 2024-07-17,06:03:38.000,199,10979318,13925,0,1721196217,13032.530414319997,70.465147349998,53472.57387624001 2024-07-17,06:03:39.000,199,10979324,13565,0,1721196218,13032.624722660003,70.479245610004,53472.51797928 2024-07-17,06:03:40.000,199,10979270,13845,0,1721196219,13032.617986349993,70.45809821999865,53472.504005040006 2024-07-17,06:03:41.000,199,10979291,14085,0,1721196220,13032.732503619998,70.50039300000208,53472.57387624001 2024-07-17,06:03:42.000,199,10979257,14085,0,1721196221,13032.793130409998,70.52858951999951,53472.60881184 2024-07-17,06:03:43.000,199,10979271,14365,0,1721196222,13032.847020889989,70.49334387000272,53472.671695920006 2024-07-17,06:03:44.000,199,10979284,13885,0,1721196223,13032.873966129999,70.52858951999951,53472.601824720005 2024-07-17,06:03:45.000,199,10979275,13805,0,1721196224,13032.921120299994,70.54268777999823,53472.59483760001 2024-07-17,06:03:46.000,199,10979287,14405,0,1721196225,13032.97501078,70.57088430000294,53472.63676032 2024-07-17,06:03:47.000,199,10979329,14245,0,1721196226,13032.98848339999,70.57088430000294,53472.65772168 2024-07-17,06:03:48.000,199,10979299,14365,0,1721196227,13033.06931911999,70.52154039000015,53472.72759288 2024-07-17,06:03:49.000,199,10979303,14125,0,1721196228,13033.06931911999,70.52858951999951,53472.69265728001 2024-07-17,06:03:50.000,199,10979265,14285,0,1721196229,13033.08952804999,70.465147349998,53472.69265728001 2024-07-17,06:03:51.000,199,10979320,14245,0,1721196230,13033.123209599995,70.45809821999865,53472.75554136 2024-07-17,06:03:52.000,199,10979308,13925,0,1721196231,13033.11647329,70.39465605000441,53472.769515600005 2024-07-17,06:03:53.000,199,10979288,14245,0,1721196232,13033.17036376999,70.32416475000355,53472.720605760005 2024-07-17,06:03:54.000,199,10979294,13925,0,1721196233,13033.21078162999,70.29596822999883,53472.74855424 2024-07-17,06:03:55.000,199,10979289,14245,0,1721196234,13033.224254249995,70.24662432000332,53472.769515600005 2024-07-17,06:03:56.000,199,10979275,14045,0,1721196235,13033.21078162999,70.20432953999989,53472.74156712001 2024-07-17,06:03:57.000,199,10979335,14165,0,1721196236,13033.264672109995,70.14793649999774,53472.74156712001 2024-07-17,06:03:58.000,199,10979300,13965,0,1721196237,13033.25119948999,70.09154346000287,53472.74855424 2024-07-17,06:03:59.000,199,10979337,14245,0,1721196238,13033.29161734999,70.021052160002,53472.72759288 2024-07-17,06:04:00.000,199,10979289,14125,0,1721196239,13033.27814473,69.95760999000049,53472.74855424 2024-07-17,06:04:01.000,199,10979315,14285,0,1721196240,13033.29161734999,69.8730204300009,53472.74156712001 2024-07-17,06:04:02.000,199,10979292,13925,0,1721196241,13033.284881039996,69.84482391000347,53472.720605760005 2024-07-17,06:04:03.000,199,10979309,14045,0,1721196242,13033.27814473,69.79548000000068,53472.70663152 2024-07-17,06:04:04.000,199,10979269,14245,0,1721196243,13033.27140841999,69.83072565000475,53472.71361864001 2024-07-17,06:04:05.000,199,10979287,14205,0,1721196244,13033.244463179995,69.78843087000132,53472.69265728001 2024-07-17,06:04:06.000,199,10979288,14325,0,1721196245,13033.2579358,69.76728348000324,53472.671695920006 2024-07-17,06:04:07.000,199,10979313,13845,0,1721196246,13033.21078162999,69.76023435000388,53472.67868304 2024-07-17,06:04:08.000,199,10979292,13765,0,1721196247,13033.163627459995,69.7108904400011,53472.69265728001 2024-07-17,06:04:09.000,199,10979281,14245,0,1721196248,13033.123209599995,69.62630088000151,53472.69265728001 2024-07-17,06:04:10.000,199,10979287,13765,0,1721196249,13033.08952804999,69.56990783999936,53472.60881184 2024-07-17,06:04:11.000,199,10979327,13645,0,1721196250,13033.06931911999,69.47122002000106,53472.63676032 2024-07-17,06:04:12.000,199,10979287,14005,0,1721196251,13033.022164949994,69.4148269799989,53472.622786080006 2024-07-17,06:04:13.000,199,10979304,14045,0,1721196252,13033.03563757,69.30909003000124,53472.622786080006 2024-07-17,06:04:14.000,199,10979331,14525,0,1721196253,13032.981747089994,69.23859873000038,53472.58086336 2024-07-17,06:04:15.000,199,10979291,14365,0,1721196254,13033.001956019994,69.16105830000015,53472.57387624001 2024-07-17,06:04:16.000,199,10979304,14565,0,1721196255,13033.001956019994,69.07646874000056,53472.59483760001 2024-07-17,06:04:17.000,199,10979316,14365,0,1721196256,13032.98848339999,69.02007569999842,53472.52496640001 2024-07-17,06:04:18.000,199,10979343,13965,0,1721196257,13032.96827446999,68.94253526999819,53472.53195352 2024-07-17,06:04:19.000,199,10979288,14365,0,1721196258,13032.921120299994,68.83679832000053,53472.51797928 2024-07-17,06:04:20.000,199,10979343,14045,0,1721196259,13032.867229819989,68.70286484999815,53472.504005040006 2024-07-17,06:04:21.000,199,10979292,14085,0,1721196260,13032.853757199999,68.62532441999792,53472.53894064 2024-07-17,06:04:22.000,199,10979318,14045,0,1721196261,13032.806603029989,68.52663659999962,53472.54592776001 2024-07-17,06:04:23.000,199,10979298,13885,0,1721196262,13032.813339339998,68.4138505200026,53472.58086336 2024-07-17,06:04:24.000,199,10979330,14405,0,1721196263,13032.766185169989,68.3151627000043,53472.552914880005 2024-07-17,06:04:25.000,199,10979286,14045,0,1721196264,13032.725767309988,68.25876966000214,53472.58086336 2024-07-17,06:04:26.000,199,10979288,14085,0,1721196265,13032.712294689998,68.18827836000128,53472.58086336 2024-07-17,06:04:27.000,199,10979332,14085,0,1721196266,13032.692085759998,68.13188531999913,53472.559902 2024-07-17,06:04:28.000,199,10979329,13965,0,1721196267,13032.658404209993,68.0684431500049,53472.58086336 2024-07-17,06:04:29.000,199,10979327,13805,0,1721196268,13032.631458969998,68.0684431500049,53472.622786080006 2024-07-17,06:04:30.000,199,10979303,13925,0,1721196269,13032.510205389997,68.0190992400021,53472.58785048 2024-07-17,06:04:31.000,199,10979311,14165,0,1721196270,13032.449578599997,68.0190992400021,53472.61579896001 2024-07-17,06:04:32.000,199,10979281,14365,0,1721196271,13032.388951809997,68.00500098000339,53472.622786080006 2024-07-17,06:04:33.000,199,10979373,14325,0,1721196272,13032.308116089996,68.04024663000018,53472.65772168 2024-07-17,06:04:34.000,199,10979326,14205,0,1721196273,13032.186862509996,68.02614837000147,53472.6297732 2024-07-17,06:04:35.000,199,10979334,14085,0,1721196274,13032.106026789996,68.01205011000275,53472.6297732 2024-07-17,06:04:36.000,199,10979276,13885,0,1721196275,13032.01171844999,68.00500098000339,53472.66470880001 2024-07-17,06:04:37.000,199,10979304,14045,0,1721196276,13031.883728559995,67.98385358999803,53472.622786080006 2024-07-17,06:04:38.000,199,10979324,14045,0,1721196277,13031.802892839994,67.97680445999868,53472.67868304 2024-07-17,06:04:39.000,199,10979371,13925,0,1721196278,13031.72879342999,67.94155881000188,53472.671695920006 2024-07-17,06:04:40.000,199,10979319,14085,0,1721196279,13031.647957709989,67.92746055000316,53472.67868304 2024-07-17,06:04:41.000,199,10979279,13925,0,1721196280,13031.587330919989,67.89221489999909,53472.67868304 2024-07-17,06:04:42.000,199,10979359,14085,0,1721196281,13031.526704129989,67.87811664000037,53472.68567016 2024-07-17,06:04:43.000,199,10979331,14045,0,1721196282,13031.519967819993,67.89221489999909,53472.68567016 2024-07-17,06:04:44.000,199,10979361,14645,0,1721196283,13031.459341029993,67.86401838000165,53472.66470880001 2024-07-17,06:04:45.000,199,10979325,14085,0,1721196284,13031.459341029993,67.84287099000358,53472.74156712001 2024-07-17,06:04:46.000,199,10979331,14045,0,1721196285,13031.398714239993,67.87811664000037,53472.720605760005 2024-07-17,06:04:47.000,199,10979327,14045,0,1721196286,13031.398714239993,67.8569692500023,53472.720605760005 2024-07-17,06:04:48.000,199,10979332,14205,0,1721196287,13031.412186859998,67.89221489999909,53472.79746408 2024-07-17,06:04:49.000,199,10979322,14485,0,1721196288,13031.445868409988,67.94155881000188,53472.79746408 2024-07-17,06:04:50.000,199,10979325,14165,0,1721196289,13031.405450550003,67.99090272000467,53472.790476960006 2024-07-17,06:04:51.000,199,10979293,13765,0,1721196290,13031.439132099993,68.03319750000082,53472.839386800006 2024-07-17,06:04:52.000,199,10979307,14525,0,1721196291,13031.486286269988,68.08959054000297,53472.839386800006 2024-07-17,06:04:53.000,199,10979335,13845,0,1721196292,13031.499758889993,68.13188531999913,53472.88130952001 2024-07-17,06:04:54.000,199,10979323,13765,0,1721196293,13031.560385679993,68.1671309700032,53472.888296640005 2024-07-17,06:04:55.000,199,10979306,14005,0,1721196294,13031.614276159999,68.23057314000471,53472.91624512 2024-07-17,06:04:56.000,199,10979298,14325,0,1721196295,13031.647957709989,68.29401530999894,53472.958167840006 2024-07-17,06:04:57.000,199,10979312,14285,0,1721196296,13031.68837556999,68.32221183000365,53473.0140648 2024-07-17,06:04:58.000,199,10979303,14645,0,1721196297,13031.782683909994,68.39975226000388,53473.055987520005 2024-07-17,06:04:59.000,199,10979322,14485,0,1721196298,13031.85678332,68.4490961699994,53473.11887160001 2024-07-17,06:05:00.000,199,10979349,14245,0,1721196299,13031.93761904,68.50548921000154,53473.23066552 2024-07-17,06:05:01.000,199,10979306,14165,0,1721196300,13032.065608929996,68.58302964000177,53473.26560112001 2024-07-17,06:05:02.000,199,10979327,14445,0,1721196301,13032.1801262,68.61827528999856,53473.342459440006 2024-07-17,06:05:03.000,199,10979337,14325,0,1721196302,13032.260961920001,68.70286484999815,53473.40534352 2024-07-17,06:05:04.000,199,10979311,14245,0,1721196303,13032.409160739997,68.73811050000222,53473.43329200001 2024-07-17,06:05:05.000,199,10979324,14205,0,1721196304,13032.456314909992,68.78745440999774,53473.52412456 2024-07-17,06:05:06.000,199,10979329,14045,0,1721196305,13032.550623249997,68.82270006000181,53473.559060160005 2024-07-17,06:05:07.000,199,10979320,14245,0,1721196306,13032.611250039998,68.90024049000203,53473.70578968 2024-07-17,06:05:08.000,199,10979337,14365,0,1721196307,13032.712294689998,68.9707317900029,53473.76867376001 2024-07-17,06:05:09.000,199,10979317,14485,0,1721196308,13032.820075649994,69.06237048000185,53473.83854496001 2024-07-17,06:05:10.000,199,10979359,14125,0,1721196309,13032.880702439994,69.13286178000271,53473.90841616 2024-07-17,06:05:11.000,199,10979306,14085,0,1721196310,13032.981747089994,69.2526969899991,53473.97828736 2024-07-17,06:05:12.000,199,10979345,14205,0,1721196311,13033.08952804999,69.33728654999868,53474.07610704 2024-07-17,06:05:13.000,199,10979357,14005,0,1721196312,13033.13668222,69.35843394000403,53474.15296536001 2024-07-17,06:05:14.000,199,10979331,14565,0,1721196313,13033.21751794,69.40777784999955,53474.26475928 2024-07-17,06:05:15.000,199,10979335,14565,0,1721196314,13033.2579358,69.4148269799989,53474.36956608001 2024-07-17,06:05:16.000,199,10979321,13885,0,1721196315,13033.33877152,69.4641708900017,53474.45341152 2024-07-17,06:05:17.000,199,10979340,13965,0,1721196316,13033.426343549996,69.49236740999913,53474.48136 2024-07-17,06:05:18.000,199,10979341,14125,0,1721196317,13033.460025100001,69.53466219000256,53474.663025120004 2024-07-17,06:05:19.000,199,10979354,13805,0,1721196318,13033.486970339996,69.56285871,53474.69796072 2024-07-17,06:05:20.000,199,10979366,14045,0,1721196319,13033.480234030001,69.54876045000128,53474.80975464 2024-07-17,06:05:21.000,199,10979305,14725,0,1721196320,13033.520651890001,69.55580958000064,53474.87263872001 2024-07-17,06:05:22.000,199,10979308,13725,0,1721196321,13033.453288789991,69.56285871,53474.96347128001 2024-07-17,06:05:23.000,199,10979350,13845,0,1721196322,13033.520651890001,69.57695696999872,53475.0752652 2024-07-17,06:05:24.000,199,10979305,13805,0,1721196323,13033.608223919997,69.61220262000279,53475.1451364 2024-07-17,06:05:25.000,199,10979390,13645,0,1721196324,13033.668850709997,69.56285871,53475.22898184001 2024-07-17,06:05:26.000,199,10979308,14125,0,1721196325,13033.689059639997,69.5276130600032,53475.27789168001 2024-07-17,06:05:27.000,199,10979363,14165,0,1721196326,13033.722741190002,69.5276130600032,53475.37571136001 2024-07-17,06:05:28.000,199,10979319,14125,0,1721196327,13033.722741190002,69.56285871,53475.42462120001 2024-07-17,06:05:29.000,199,10979308,14205,0,1721196328,13033.756422739993,69.54171132000192,53475.529428 2024-07-17,06:05:30.000,199,10979337,14125,0,1721196329,13033.769895359997,69.4641708900017,53475.57833784 2024-07-17,06:05:31.000,199,10979342,14245,0,1721196330,13033.810313219998,69.43597437000426,53475.66218328001 2024-07-17,06:05:32.000,199,10979334,14485,0,1721196331,13033.850731079998,69.44302350000362,53475.78096432001 2024-07-17,06:05:33.000,199,10979308,13845,0,1721196332,13033.850731079998,69.4148269799989,53475.80891280001 2024-07-17,06:05:34.000,199,10979323,14325,0,1721196333,13033.918094179993,69.37958133000211,53475.87878400001 2024-07-17,06:05:35.000,199,10979348,14285,0,1721196334,13033.965248349989,69.32318828999996,53475.94865520001 2024-07-17,06:05:36.000,199,10979328,14725,0,1721196335,13034.032611449999,69.26679524999781,53475.97660368001 2024-07-17,06:05:37.000,199,10979286,13765,0,1721196336,13034.059556689994,69.21040221000294,53476.03250064 2024-07-17,06:05:38.000,199,10979331,13885,0,1721196337,13034.10671085999,69.15400917000079,53476.0883976 2024-07-17,06:05:39.000,199,10979302,14565,0,1721196338,13034.113447169999,69.09761612999864,53476.13032032 2024-07-17,06:05:40.000,199,10979299,14165,0,1721196339,13034.12691978999,69.04122309000377,53476.172243040004 2024-07-17,06:05:41.000,199,10979335,13965,0,1721196340,13034.14712871999,68.99187918000098,53476.242114240005 2024-07-17,06:05:42.000,199,10979290,14045,0,1721196341,13034.201019199994,68.99892831000034,53476.25608848 2024-07-17,06:05:43.000,199,10979305,13965,0,1721196342,13034.21449182,68.96368266000354,53476.31897256 2024-07-17,06:05:44.000,199,10979308,14085,0,1721196343,13034.241437059994,68.91433875000075,53476.33294680001 2024-07-17,06:05:45.000,199,10979319,13805,0,1721196344,13034.23470075,68.84384744999988,53476.38185664001 2024-07-17,06:05:46.000,199,10979317,13885,0,1721196345,13034.27511861,68.79450354000437,53476.409805120005 2024-07-17,06:05:47.000,199,10979320,14045,0,1721196346,13034.26838229999,68.70991398000479,53476.40281800001 2024-07-17,06:05:48.000,199,10979325,13965,0,1721196347,13034.21449182,68.61827528999856,53476.458714960005 2024-07-17,06:05:49.000,199,10979322,13845,0,1721196348,13034.201019199994,68.52663659999962,53476.38185664001 2024-07-17,06:05:50.000,199,10979349,14445,0,1721196349,13034.201019199994,68.46319442999811,53476.38884376 2024-07-17,06:05:51.000,199,10979328,14165,0,1721196350,13034.180810269994,68.37155573999917,53476.38185664001 2024-07-17,06:05:52.000,199,10979349,14205,0,1721196351,13034.14712871999,68.3010644399983,53476.35390816001 2024-07-17,06:05:53.000,199,10979349,14085,0,1721196352,13034.153865029999,68.20237662,53476.339933920004 2024-07-17,06:05:54.000,199,10979314,14005,0,1721196353,13034.113447169999,68.10368880000169,53476.33294680001 2024-07-17,06:05:55.000,199,10979288,14845,0,1721196354,13034.099974549994,68.01205011000275,53476.31198544001 2024-07-17,06:05:56.000,199,10979319,14085,0,1721196355,13034.079765619994,67.89221489999909,53476.27006272 2024-07-17,06:05:57.000,199,10979308,14165,0,1721196356,13034.059556689994,67.78647795000143,53476.23512712001 2024-07-17,06:05:58.000,199,10979317,13765,0,1721196357,13034.046084069989,67.63139709000097,53476.24910136 2024-07-17,06:05:59.000,199,10979306,13685,0,1721196358,13033.924830489988,67.49041448999924,53476.172243040004 2024-07-17,06:06:00.000,199,10979380,13765,0,1721196359,13033.904621559988,67.33533362999879,53476.06743624001 2024-07-17,06:06:01.000,199,10979297,14045,0,1721196360,13033.911357869998,67.18730189999769,53476.14429456001 2024-07-17,06:06:02.000,199,10979299,13845,0,1721196361,13033.884412629988,67.03927017000387,53476.03250064 2024-07-17,06:06:03.000,199,10979335,13765,0,1721196362,13033.911357869998,66.93353321999894,53476.03250064 2024-07-17,06:06:04.000,199,10979341,14245,0,1721196363,13033.877676319993,66.76435409999976,53475.955642320005 2024-07-17,06:06:05.000,199,10979316,13405,0,1721196364,13033.877676319993,66.67271541000082,53475.85083552001 2024-07-17,06:06:06.000,199,10979290,13925,0,1721196365,13033.837258459993,66.58812585000123,53475.81589992 2024-07-17,06:06:07.000,199,10979340,14285,0,1721196366,13033.830522149998,66.49648716000229,53475.78096432001 2024-07-17,06:06:08.000,199,10979347,13965,0,1721196367,13033.736213809992,66.41894673000206,53475.69711888 2024-07-17,06:06:09.000,199,10979411,14445,0,1721196368,13033.648641779997,66.36960281999927,53475.60628632 2024-07-17,06:06:10.000,199,10979349,14045,0,1721196369,13033.581278680002,66.32730804000312,53475.51545376001 2024-07-17,06:06:11.000,199,10979290,14205,0,1721196370,13033.460025100001,66.32025891000376,53475.4595568 2024-07-17,06:06:12.000,199,10979384,14365,0,1721196371,13033.352244139991,66.32730804000312,53475.38269848 2024-07-17,06:06:13.000,199,10979282,14365,0,1721196372,13033.27140841999,66.32730804000312,53475.27090456 2024-07-17,06:06:14.000,199,10979321,14045,0,1721196373,13033.13668222,66.35550456000055,53475.20103336 2024-07-17,06:06:15.000,199,10979346,13885,0,1721196374,13033.0558465,66.36255368999991,53475.0752652 2024-07-17,06:06:16.000,199,10979332,13965,0,1721196375,13032.941329229994,66.35550456000055,53475.01238112001 2024-07-17,06:06:17.000,199,10979331,13885,0,1721196376,13032.793130409998,66.3484554300012,53474.95648416 2024-07-17,06:06:18.000,199,10979323,14125,0,1721196377,13032.685349449988,66.3132097800044,53474.80975464 2024-07-17,06:06:19.000,199,10979346,14285,0,1721196378,13032.577568489993,66.32730804000312,53474.71193496 2024-07-17,06:06:20.000,199,10979311,14405,0,1721196379,13032.429369669997,66.36960281999927,53474.64206376 2024-07-17,06:06:21.000,199,10979338,14205,0,1721196380,13032.355270259992,66.36255368999991,53474.495334240004 2024-07-17,06:06:22.000,199,10979316,14285,0,1721196381,13032.220544060001,66.42599586000142,53474.43245016 2024-07-17,06:06:23.000,199,10979337,14325,0,1721196382,13032.09929048,66.46829064000485,53474.31366912 2024-07-17,06:06:24.000,199,10979336,14165,0,1721196383,13032.065608929996,66.48943803000293,53474.229823680005 2024-07-17,06:06:25.000,199,10979345,13765,0,1721196384,13031.964564279995,66.56697846000316,53474.14597824 2024-07-17,06:06:26.000,199,10979338,13925,0,1721196385,13031.863519629995,66.63746976000402,53474.04815856 2024-07-17,06:06:27.000,199,10979365,13845,0,1721196386,13031.76921128999,66.6938627999989,53473.98527448001 2024-07-17,06:06:28.000,199,10979368,14165,0,1721196387,13031.654694019999,66.77140322999912,53473.88046768 2024-07-17,06:06:29.000,199,10979358,14165,0,1721196388,13031.580594609994,66.9053367000015,53473.81758360001 2024-07-17,06:06:30.000,199,10979353,13885,0,1721196389,13031.513231509998,66.98992626000108,53473.76168664 2024-07-17,06:06:31.000,199,10979334,14085,0,1721196390,13031.358296379993,67.1027123399981,53473.6429056 2024-07-17,06:06:32.000,199,10979373,14125,0,1721196391,13031.243779110002,67.22254755000176,53473.559060160005 2024-07-17,06:06:33.000,199,10979366,13845,0,1721196392,13031.115789219992,67.37057928000286,53473.489188960004 2024-07-17,06:06:34.000,199,10979302,13845,0,1721196393,13031.001271950001,67.4974636199986,53473.45425336001 2024-07-17,06:06:35.000,199,10979305,14245,0,1721196394,13030.866545749996,67.6102497000029,53473.41931776 2024-07-17,06:06:36.000,199,10979349,14645,0,1721196395,13030.77897372,67.75123230000463,53473.28656248001 2024-07-17,06:06:37.000,199,10979298,13965,0,1721196396,13030.684665379995,67.88516576999973,53473.23066552 2024-07-17,06:06:38.000,199,10979345,13965,0,1721196397,13030.563411799994,68.00500098000339,53473.153807200004 2024-07-17,06:06:39.000,199,10979326,13965,0,1721196398,13030.502785009994,68.07549228000426,53473.153807200004 2024-07-17,06:06:40.000,199,10979293,14285,0,1721196399,13030.415212979999,68.1671309700032,53473.06996176 2024-07-17,06:06:41.000,199,10979329,14005,0,1721196400,13030.354586189998,68.28696617999958,53473.04201328 2024-07-17,06:06:42.000,199,10979300,14405,0,1721196401,13030.334377259998,68.42089965000196,53473.0140648 2024-07-17,06:06:43.000,199,10979311,14205,0,1721196402,13030.253541539998,68.49844008000218,53472.95118072001 2024-07-17,06:06:44.000,199,10979353,14325,0,1721196403,13030.213123679998,68.59007877000113,53472.88130952001 2024-07-17,06:06:45.000,199,10979322,13925,0,1721196404,13030.139024269993,68.67466833000071,53472.85336104 2024-07-17,06:06:46.000,199,10979325,14045,0,1721196405,13030.125551650002,68.73811050000222,53472.818425440004 2024-07-17,06:06:47.000,199,10979292,13685,0,1721196406,13030.091870099997,68.77335614999902,53472.77650272 2024-07-17,06:06:48.000,199,10979314,14405,0,1721196407,13030.085133790002,68.84384744999988,53472.75554136 2024-07-17,06:06:49.000,199,10979314,13925,0,1721196408,13030.078397479992,68.92138788000011,53472.68567016 2024-07-17,06:06:50.000,199,10979300,14605,0,1721196409,13030.037979619992,68.96368266000354,53472.67868304 2024-07-17,06:06:51.000,199,10979312,13885,0,1721196410,13029.997561759992,69.0694196100012,53472.601824720005 2024-07-17,06:06:52.000,199,10979272,14045,0,1721196411,13030.011034379997,69.15400917000079,53472.63676032 2024-07-17,06:06:53.000,199,10979350,14525,0,1721196412,13029.997561759992,69.23154960000102,53472.58086336 2024-07-17,06:06:54.000,199,10979359,14085,0,1721196413,13030.017770689992,69.25974611999845,53472.6297732 2024-07-17,06:06:55.000,199,10979345,13645,0,1721196414,13030.017770689992,69.29499177000253,53472.601824720005 2024-07-17,06:06:56.000,199,10979327,13805,0,1721196415,13030.091870099997,69.24564785999974,53472.59483760001 2024-07-17,06:06:57.000,199,10979330,14405,0,1721196416,13030.125551650002,69.25974611999845,53472.601824720005 2024-07-17,06:06:58.000,199,10979306,14005,0,1721196417,13030.233332609998,69.28794264000317,53472.6297732 2024-07-17,06:06:59.000,199,10979266,14085,0,1721196418,13030.300695709993,69.33023741999932,53472.65772168 2024-07-17,06:07:00.000,199,10979343,14125,0,1721196419,13030.435421909999,69.34433567999804,53472.67868304 2024-07-17,06:07:01.000,199,10979331,13845,0,1721196420,13030.48931238999,69.33728654999868,53472.671695920006 2024-07-17,06:07:02.000,199,10979263,14085,0,1721196421,13030.543202869994,69.2808935100038,53472.769515600005 2024-07-17,06:07:03.000,199,10979344,14405,0,1721196422,13030.59709335,69.25974611999845,53472.720605760005 2024-07-17,06:07:04.000,199,10979325,13925,0,1721196423,13030.63077489999,69.20335308000358,53472.71361864001 2024-07-17,06:07:05.000,199,10979306,14285,0,1721196424,13030.684665379995,69.12581265000335,53472.72759288 2024-07-17,06:07:06.000,199,10979277,13725,0,1721196425,13030.765501099995,69.11171439000464,53472.83239968001 2024-07-17,06:07:07.000,199,10979309,14005,0,1721196426,13030.933908849991,69.09761612999864,53472.84637392 2024-07-17,06:07:08.000,199,10979351,14245,0,1721196427,13031.041689810001,69.09761612999864,53472.88130952001 2024-07-17,06:07:09.000,199,10979269,14005,0,1721196428,13031.176416009992,69.12581265000335,53472.937206480005 2024-07-17,06:07:10.000,199,10979330,13965,0,1721196429,13031.284196970002,69.16810742999951,53472.97214208 2024-07-17,06:07:11.000,199,10979302,13925,0,1721196430,13031.439132099993,69.20335308000358,53473.03502616 2024-07-17,06:07:12.000,199,10979274,14245,0,1721196431,13031.546913059989,69.29499177000253,53473.11887160001 2024-07-17,06:07:13.000,199,10979283,14125,0,1721196432,13031.674902949999,69.37253220000275,53473.14682008001 2024-07-17,06:07:14.000,199,10979282,14005,0,1721196433,13031.82983807999,69.40072872000019,53473.24463976001 2024-07-17,06:07:15.000,199,10979254,14045,0,1721196434,13031.95782797,69.40777784999955,53473.272588240005 2024-07-17,06:07:16.000,199,10979244,14005,0,1721196435,13032.11949941,69.37958133000211,53473.29354960001 2024-07-17,06:07:17.000,199,10979316,14165,0,1721196436,13032.207071439996,69.35138481000467,53473.391369280005 2024-07-17,06:07:18.000,199,10979277,14245,0,1721196437,13032.294643469992,69.37958133000211,53473.489188960004 2024-07-17,06:07:19.000,199,10979266,14445,0,1721196438,13032.382215500002,69.44302350000362,53473.559060160005 2024-07-17,06:07:20.000,199,10979290,13885,0,1721196439,13032.523678010002,69.53466219000256,53473.6429056 2024-07-17,06:07:21.000,199,10979317,14085,0,1721196440,13032.665140519988,69.72498869999981,53473.74771240001 2024-07-17,06:07:22.000,199,10979300,14285,0,1721196441,13032.732503619998,69.81662738999876,53473.83854496001 2024-07-17,06:07:23.000,199,10979312,14205,0,1721196442,13032.847020889989,69.88006956000027,53473.90142904 2024-07-17,06:07:24.000,199,10979300,14165,0,1721196443,13032.914383989999,69.88006956000027,53473.98527448001 2024-07-17,06:07:25.000,199,10979317,14245,0,1721196444,13032.98848339999,69.88006956000027,53474.04117144 2024-07-17,06:07:26.000,199,10979338,13965,0,1721196445,13033.07605543,69.86597130000155,53474.12501688001 2024-07-17,06:07:27.000,199,10979313,14085,0,1721196446,13033.13668222,69.8730204300009,53474.22283656001 2024-07-17,06:07:28.000,199,10979294,14205,0,1721196447,13033.19730901,69.8730204300009,53474.306682 2024-07-17,06:07:29.000,199,10979268,14125,0,1721196448,13033.23099055999,69.81662738999876,53474.4114888 2024-07-17,06:07:30.000,199,10979334,14085,0,1721196449,13033.27140841999,69.81662738999876,53474.4114888 2024-07-17,06:07:31.000,199,10979305,13925,0,1721196450,13033.385925689996,69.79548000000068,53474.54424408 2024-07-17,06:07:32.000,199,10979333,14205,0,1721196451,13033.486970339996,69.74613608999789,53474.60014104 2024-07-17,06:07:33.000,199,10979288,14085,0,1721196452,13033.601487610002,69.68974305000302,53474.683986480006 2024-07-17,06:07:34.000,199,10979349,13765,0,1721196453,13033.769895359997,69.66859565999766,53474.80975464 2024-07-17,06:07:35.000,199,10979308,14325,0,1721196454,13033.891148939998,69.62630088000151,53474.900587200005 2024-07-17,06:07:36.000,199,10979278,14565,0,1721196455,13034.032611449999,69.56285871,53474.900587200005 2024-07-17,06:07:37.000,199,10979325,14085,0,1721196456,13034.12691978999,69.48531827999977,53475.06129096001 2024-07-17,06:07:38.000,199,10979360,13765,0,1721196457,13034.241437059994,69.38663046000147,53475.13814928001 2024-07-17,06:07:39.000,199,10979313,14005,0,1721196458,13034.34921801999,69.29499177000253,53475.25693032001 2024-07-17,06:07:40.000,199,10979321,14365,0,1721196459,13034.39637219,69.21040221000294,53475.30584016001 2024-07-17,06:07:41.000,199,10979301,14165,0,1721196460,13034.47720791,69.19630395000422,53475.37571136001 2024-07-17,06:07:42.000,199,10979347,14325,0,1721196461,13034.55130731999,69.14696004000143,53475.47353104001 2024-07-17,06:07:43.000,199,10979325,14125,0,1721196462,13034.61867042,69.09761612999864,53475.5992992 2024-07-17,06:07:44.000,199,10979315,14205,0,1721196463,13034.719715070001,69.02007569999842,53475.690131760006 2024-07-17,06:07:45.000,199,10979321,14365,0,1721196464,13034.861177580002,68.96368266000354,53475.76000296001 2024-07-17,06:07:46.000,199,10979354,13925,0,1721196465,13034.867913889997,68.8579457099986,53475.89275824 2024-07-17,06:07:47.000,199,10979310,13965,0,1721196466,13034.975694849993,68.7240122400035,53475.96262944 2024-07-17,06:07:48.000,199,10979354,14285,0,1721196467,13035.002640090002,68.62532441999792,53475.99057792 2024-07-17,06:07:49.000,199,10979364,14245,0,1721196468,13035.096948429993,68.60417702999985,53476.08141048 2024-07-17,06:07:50.000,199,10979331,14445,0,1721196469,13035.123893669988,68.50548921000154,53476.172243040004 2024-07-17,06:07:51.000,199,10979318,14005,0,1721196470,13035.204729389989,68.44204704000003,53476.242114240005 2024-07-17,06:07:52.000,199,10979317,14165,0,1721196471,13035.285565109989,68.43499791000067,53476.304998319996 2024-07-17,06:07:53.000,199,10979347,14365,0,1721196472,13035.379873449994,68.44204704000003,53476.38185664001 2024-07-17,06:07:54.000,199,10979361,14125,0,1721196473,13035.420291309994,68.37155573999917,53476.45172784001 2024-07-17,06:07:55.000,199,10979329,14445,0,1721196474,13035.47418179,68.2658187900015,53476.51461192 2024-07-17,06:07:56.000,199,10979324,13885,0,1721196475,13035.56849012999,68.28696617999958,53476.58448312 2024-07-17,06:07:57.000,199,10979311,13605,0,1721196476,13035.59543537,68.25876966000214,53476.675315680004 2024-07-17,06:07:58.000,199,10979338,14285,0,1721196477,13035.62911691999,68.28696617999958,53476.745186880005 2024-07-17,06:07:59.000,199,10979344,14125,0,1721196478,13035.64932584999,68.32926096000301,53476.73819976001 2024-07-17,06:08:00.000,199,10979382,14045,0,1721196479,13035.6156443,68.33631009000237,53476.808070959996 2024-07-17,06:08:01.000,199,10979352,14325,0,1721196480,13035.62911691999,68.32926096000301,53476.843006560004 2024-07-17,06:08:02.000,199,10979330,14045,0,1721196481,13035.64932584999,68.29401530999894,53476.89890352 2024-07-17,06:08:03.000,199,10979346,14205,0,1721196482,13035.65606216,68.23762227000407,53476.94082624 2024-07-17,06:08:04.000,199,10979339,13925,0,1721196483,13035.64932584999,68.15303271000448,53476.975761839996 2024-07-17,06:08:05.000,199,10979347,14285,0,1721196484,13035.65606216,68.08254141000361,53477.02467168001 2024-07-17,06:08:06.000,199,10979307,14405,0,1721196485,13035.57522644,67.99795185000403,53477.080568640005 2024-07-17,06:08:07.000,199,10979345,14445,0,1721196486,13035.52807226999,67.94155881000188,53477.129478480005 2024-07-17,06:08:08.000,199,10979305,14405,0,1721196487,13035.480918099995,67.86401838000165,53477.143452719996 2024-07-17,06:08:09.000,199,10979333,14605,0,1721196488,13035.46744547999,67.73713403999864,53477.199349680006 2024-07-17,06:08:10.000,199,10979347,14005,0,1721196489,13035.400082379994,67.62434796000161,53477.129478480005 2024-07-17,06:08:11.000,199,10979400,14085,0,1721196490,13035.40681868999,67.49041448999924,53477.21332392 2024-07-17,06:08:12.000,199,10979301,14165,0,1721196491,13035.36640082999,67.38467754000158,53477.248259520005 2024-07-17,06:08:13.000,199,10979342,14245,0,1721196492,13035.32598296999,67.33533362999879,53477.297169360005 2024-07-17,06:08:14.000,199,10979335,14205,0,1721196493,13035.278828799994,67.30008798000199,53477.22031104001 2024-07-17,06:08:15.000,199,10979357,14525,0,1721196494,13035.191256769998,67.27189146000455,53477.28319512 2024-07-17,06:08:16.000,199,10979341,14205,0,1721196495,13035.137366289993,67.29303885000263,53477.297169360005 2024-07-17,06:08:17.000,199,10979314,14245,0,1721196496,13035.110421049998,67.29303885000263,53477.31813072001 2024-07-17,06:08:18.000,199,10979336,14045,0,1721196497,13035.090212119998,67.29303885000263,53477.32511784 2024-07-17,06:08:19.000,199,10979331,14725,0,1721196498,13034.995903779993,67.25779319999856,53477.33210496 2024-07-17,06:08:20.000,199,10979335,14725,0,1721196499,13034.915068059992,67.2154984200024,53477.346079200004 2024-07-17,06:08:21.000,199,10979338,14445,0,1721196500,13034.787078169997,67.20140016000369,53477.37402768 2024-07-17,06:08:22.000,199,10979323,14405,0,1721196501,13034.726451379996,67.16615450999961,53477.346079200004 2024-07-17,06:08:23.000,199,10979305,14005,0,1721196502,13034.652351969991,67.13795799000218,53477.3810148 2024-07-17,06:08:24.000,199,10979313,13805,0,1721196503,13034.57825256,67.10976147000474,53477.36005344001 2024-07-17,06:08:25.000,199,10979324,14325,0,1721196504,13034.55804363,67.08861407999939,53477.37402768 2024-07-17,06:08:26.000,199,10979285,14245,0,1721196505,13034.524362079996,67.01812277999852,53477.33909208001 2024-07-17,06:08:27.000,199,10979317,14165,0,1721196506,13034.45026266999,66.95468061000429,53477.32511784 2024-07-17,06:08:28.000,199,10979375,14005,0,1721196507,13034.29532754,66.91943496000022,53477.276208 2024-07-17,06:08:29.000,199,10979331,14045,0,1721196508,13034.22796443999,66.8700910500047,53477.25524664 2024-07-17,06:08:30.000,199,10979340,14005,0,1721196509,13034.14712871999,66.84189452999999,53477.25524664 2024-07-17,06:08:31.000,199,10979379,14085,0,1721196510,13034.10671085999,66.84189452999999,53477.23428528 2024-07-17,06:08:32.000,199,10979326,14405,0,1721196511,13034.005666209989,66.84189452999999,53477.19236256001 2024-07-17,06:08:33.000,199,10979369,14405,0,1721196512,13033.877676319993,66.91943496000022,53477.15043984001 2024-07-17,06:08:34.000,199,10979308,14365,0,1721196513,13033.830522149998,66.95468061000429,53477.08755576 2024-07-17,06:08:35.000,199,10979312,14365,0,1721196514,13033.702532260002,66.968778870003,53477.08755576 2024-07-17,06:08:36.000,199,10979323,14405,0,1721196515,13033.621696540002,66.97582800000237,53477.05960728 2024-07-17,06:08:37.000,199,10979364,13965,0,1721196516,13033.574542369992,66.968778870003,53476.98973608 2024-07-17,06:08:38.000,199,10979281,13925,0,1721196517,13033.486970339996,67.01812277999852,53476.961787600005 2024-07-17,06:08:39.000,199,10979324,14285,0,1721196518,13033.35898045,67.08156495000003,53476.91986488 2024-07-17,06:08:40.000,199,10979353,14485,0,1721196519,13033.25119948999,67.1168106000041,53476.90589064001 2024-07-17,06:08:41.000,199,10979318,13885,0,1721196520,13033.17036376999,67.20844929000305,53476.863967920006 2024-07-17,06:08:42.000,199,10979310,14085,0,1721196521,13033.04911018999,67.2507440699992,53476.78710960001 2024-07-17,06:08:43.000,199,10979338,14005,0,1721196522,13032.954801849999,67.28598972000327,53476.80108384 2024-07-17,06:08:44.000,199,10979311,14405,0,1721196523,13032.880702439994,67.31418624000071,53476.72422552 2024-07-17,06:08:45.000,199,10979345,14525,0,1721196524,13032.786394099989,67.33533362999879,53476.68928992001 2024-07-17,06:08:46.000,199,10979337,13925,0,1721196525,13032.671876829998,67.33533362999879,53476.63339296 2024-07-17,06:08:47.000,199,10979324,14445,0,1721196526,13032.557359559993,67.33533362999879,53476.5425604 2024-07-17,06:08:48.000,199,10979376,14405,0,1721196527,13032.469787529997,67.35648102000414,53476.50063768001 2024-07-17,06:08:49.000,199,10979328,14085,0,1721196528,13032.402424430002,67.41287405999901,53476.42377936 2024-07-17,06:08:50.000,199,10979311,14085,0,1721196529,13032.281170850001,67.45516884000244,53476.304998319996 2024-07-17,06:08:51.000,199,10979278,14165,0,1721196530,13032.20033513,67.5609057900001,53476.22814 2024-07-17,06:08:52.000,199,10979369,13885,0,1721196531,13032.05887262,67.64549534999969,53476.25608848 2024-07-17,06:08:53.000,199,10979296,14005,0,1721196532,13031.93761904,67.70188839000184,53476.16525592001 2024-07-17,06:08:54.000,199,10979324,13765,0,1721196533,13031.802892839994,67.744183169998,53476.08141048 2024-07-17,06:08:55.000,199,10979339,14325,0,1721196534,13031.634485089999,67.78647795000143,53476.01852640001 2024-07-17,06:08:56.000,199,10979339,14285,0,1721196535,13031.445868409988,67.87811664000037,53476.004552160004 2024-07-17,06:08:57.000,199,10979331,14205,0,1721196536,13031.331351139997,67.99795185000403,53475.88577112 2024-07-17,06:08:58.000,199,10979363,13845,0,1721196537,13031.142734460002,68.10368880000169,53475.836861280004 2024-07-17,06:08:59.000,199,10979360,14045,0,1721196538,13031.001271950001,68.12483618999977,53475.74602872 2024-07-17,06:09:00.000,199,10979334,14085,0,1721196539,13030.85307312999,68.18122923000192,53475.64122192001 2024-07-17,06:09:01.000,199,10979315,13885,0,1721196540,13030.69140168999,68.18122923000192,53475.5992992 2024-07-17,06:09:02.000,199,10979341,14165,0,1721196541,13030.52973024999,68.17418010000256,53475.54340224001 2024-07-17,06:09:03.000,199,10979344,13965,0,1721196542,13030.381531429994,68.13893444999849,53475.44558256001 2024-07-17,06:09:04.000,199,10979352,13765,0,1721196543,13030.314168329998,68.12483618999977,53475.354750000006 2024-07-17,06:09:05.000,199,10979301,14045,0,1721196544,13030.199651059993,68.0684431500049,53475.25693032001 2024-07-17,06:09:06.000,199,10979334,14005,0,1721196545,13030.132287959997,68.07549228000426,53475.166097760004 2024-07-17,06:09:07.000,199,10979333,13565,0,1721196546,13030.132287959997,68.08254141000361,53475.13814928001 2024-07-17,06:09:08.000,199,10979294,14205,0,1721196547,13030.105342720002,68.12483618999977,53475.05430384 2024-07-17,06:09:09.000,199,10979324,14125,0,1721196548,13030.118815339993,68.14598357999785,53474.95648416 2024-07-17,06:09:10.000,199,10979378,14325,0,1721196549,13030.125551650002,68.17418010000256,53474.87263872001 2024-07-17,06:09:11.000,199,10979336,14405,0,1721196550,13030.186178440003,68.18122923000192,53474.79578040001 2024-07-17,06:09:12.000,199,10979349,14085,0,1721196551,13030.186178440003,68.1671309700032,53474.73988344 2024-07-17,06:09:13.000,199,10979338,14165,0,1721196552,13030.246805229988,68.13893444999849,53474.73988344 2024-07-17,06:09:14.000,199,10979355,14085,0,1721196553,13030.314168329998,68.13893444999849,53474.63507664001 2024-07-17,06:09:15.000,199,10979343,14005,0,1721196554,13030.381531429994,68.20237662,53474.60014104 2024-07-17,06:09:16.000,199,10979317,14205,0,1721196555,13030.522993939994,68.24467140000343,53474.565205440005 2024-07-17,06:09:17.000,199,10979315,14045,0,1721196556,13030.57688442,68.3010644399983,53474.495334240004 2024-07-17,06:09:18.000,199,10979347,13925,0,1721196557,13030.71161061999,68.43499791000067,53474.516295600006 2024-07-17,06:09:19.000,199,10979337,13845,0,1721196558,13030.81939158,68.55483312000433,53474.46738576001 2024-07-17,06:09:20.000,199,10979321,13845,0,1721196559,13030.98106302,68.63237355000456,53474.4114888 2024-07-17,06:09:21.000,199,10979318,14205,0,1721196560,13031.095580289992,68.67466833000071,53474.36956608001 2024-07-17,06:09:22.000,199,10979334,13885,0,1721196561,13031.270724349997,68.75220876000094,53474.41847592001 2024-07-17,06:09:23.000,199,10979377,14165,0,1721196562,13031.378505309993,68.84384744999988,53474.42546304 2024-07-17,06:09:24.000,199,10979355,14085,0,1721196563,13031.546913059989,68.95663353000418,53474.43245016 2024-07-17,06:09:25.000,199,10979323,14045,0,1721196564,13031.715320809999,69.09761612999864,53474.46039864001 2024-07-17,06:09:26.000,199,10979349,14525,0,1721196565,13031.93761904,69.2174513400023,53474.46738576001 2024-07-17,06:09:27.000,199,10979346,13885,0,1721196566,13032.166653579996,69.34433567999804,53474.5512312 2024-07-17,06:09:28.000,199,10979325,13725,0,1721196567,13032.382215500002,69.39367959000083,53474.60014104 2024-07-17,06:09:29.000,199,10979329,14165,0,1721196568,13032.638195279993,69.48531827999977,53474.67699936001 2024-07-17,06:09:30.000,199,10979304,14205,0,1721196569,13032.867229819989,69.58400609999808,53474.6909736 2024-07-17,06:09:31.000,199,10979308,14085,0,1721196570,13033.13668222,69.66859565999766,53474.81674176 2024-07-17,06:09:32.000,199,10979376,14085,0,1721196571,13033.352244139991,69.75318522000453,53474.88661296 2024-07-17,06:09:33.000,199,10979312,14285,0,1721196572,13033.648641779997,69.79548000000068,53474.998406880004 2024-07-17,06:09:34.000,199,10979354,14325,0,1721196573,13033.837258459993,69.85892217000219,53475.10321368 2024-07-17,06:09:35.000,199,10979344,14405,0,1721196574,13034.052820379999,69.91531521000434,53475.20802048001 2024-07-17,06:09:36.000,199,10979333,14085,0,1721196575,13034.30880015999,70.01400303000264,53475.354750000006 2024-07-17,06:09:37.000,199,10979246,14325,0,1721196576,13034.51088945999,70.09154346000287,53475.51545376001 2024-07-17,06:09:38.000,199,10979312,13965,0,1721196577,13034.692769829991,70.17613302000245,53475.62724768 2024-07-17,06:09:39.000,199,10979346,14365,0,1721196578,13034.834232339992,70.18318215000181,53475.72506736 2024-07-17,06:09:40.000,199,10979328,14125,0,1721196579,13034.908331749997,70.21137866999925,53475.80192568001 2024-07-17,06:09:41.000,199,10979312,13885,0,1721196580,13034.995903779993,70.25367345000268,53475.97660368001 2024-07-17,06:09:42.000,199,10979339,13845,0,1721196581,13035.117157359993,70.32416475000355,53476.0883976 2024-07-17,06:09:43.000,199,10979379,14085,0,1721196582,13035.191256769998,70.33826301000227,53476.22814 2024-07-17,06:09:44.000,199,10979327,14165,0,1721196583,13035.251883559999,70.33826301000227,53476.38185664001 2024-07-17,06:09:45.000,199,10979353,14285,0,1721196584,13035.272092489999,70.37350865999906,53476.507624800004 2024-07-17,06:09:46.000,199,10979340,14165,0,1721196585,13035.258619869994,70.38055778999842,53476.577496000005 2024-07-17,06:09:47.000,199,10979359,14045,0,1721196586,13035.245147249989,70.40875431000313,53476.65435432 2024-07-17,06:09:48.000,199,10979338,13965,0,1721196587,13035.204729389989,70.38760691999778,53476.76614824001 2024-07-17,06:09:49.000,199,10979330,13725,0,1721196588,13035.177784149993,70.35941040000034,53476.808070959996 2024-07-17,06:09:50.000,199,10979293,13925,0,1721196589,13035.123893669988,70.28186997000012,53476.85698080001 2024-07-17,06:09:51.000,199,10979339,14085,0,1721196590,13035.110421049998,70.26072258000204,53476.961787600005 2024-07-17,06:09:52.000,199,10979302,14085,0,1721196591,13035.130629979998,70.21137866999925,53477.01768456 2024-07-17,06:09:53.000,199,10979309,14165,0,1721196592,13035.063266880003,70.14793649999774,53477.080568640005 2024-07-17,06:09:54.000,199,10979307,13925,0,1721196593,13034.995903779993,70.1197399800003,53477.12249136001 2024-07-17,06:09:55.000,199,10979322,14445,0,1721196594,13034.901595440002,70.1197399800003,53477.15742696 2024-07-17,06:09:56.000,199,10979277,14085,0,1721196595,13034.847704959997,70.0562978099988,53477.17140120001 2024-07-17,06:09:57.000,199,10979323,13765,0,1721196596,13034.787078169997,70.04924867999944,53477.21332392 2024-07-17,06:09:58.000,199,10979309,13885,0,1721196597,13034.760132930001,69.99990477000392,53477.22031104001 2024-07-17,06:09:59.000,199,10979290,14085,0,1721196598,13034.766869239997,69.92941347000306,53477.29018224001 2024-07-17,06:10:00.000,199,10979330,14125,0,1721196599,13034.672560899991,69.88711868999962,53477.26223376 2024-07-17,06:10:01.000,199,10979298,14405,0,1721196600,13034.61867042,69.78843087000132,53477.25524664 2024-07-17,06:10:02.000,199,10979299,13525,0,1721196601,13034.591725179991,69.68974305000302,53477.23428528 2024-07-17,06:10:03.000,199,10979336,13845,0,1721196602,13034.55130731999,69.55580958000064,53477.16441408 2024-07-17,06:10:04.000,199,10979262,14045,0,1721196603,13034.43005373999,69.45712176000234,53477.16441408 2024-07-17,06:10:05.000,199,10979318,14005,0,1721196604,13034.362690639995,69.3161391600006,53477.11550424 2024-07-17,06:10:06.000,199,10979298,14285,0,1721196605,13034.27511861,69.16810742999951,53477.05960728 2024-07-17,06:10:07.000,199,10979314,13925,0,1721196606,13034.19428289,69.0059774399997,53477.031658800006 2024-07-17,06:10:08.000,199,10979276,14085,0,1721196607,13034.093238239999,68.90024049000203,53477.010697440004 2024-07-17,06:10:09.000,199,10979336,14045,0,1721196608,13034.012402519998,68.78040527999838,53477.00371032001 2024-07-17,06:10:10.000,199,10979332,14245,0,1721196609,13033.931566799998,68.660570070002,53476.863967920006 2024-07-17,06:10:11.000,199,10979318,14085,0,1721196610,13033.877676319993,68.56188225000369,53476.78710960001 2024-07-17,06:10:12.000,199,10979303,14045,0,1721196611,13033.837258459993,68.42089965000196,53476.78710960001 2024-07-17,06:10:13.000,199,10979332,14525,0,1721196612,13033.857467389993,68.29401530999894,53476.752174 2024-07-17,06:10:14.000,199,10979340,13725,0,1721196613,13033.790104289998,68.21647487999871,53476.70326416 2024-07-17,06:10:15.000,199,10979299,14125,0,1721196614,13033.769895359997,68.0543448899989,53476.675315680004 2024-07-17,06:10:16.000,199,10979296,14085,0,1721196615,13033.769895359997,67.96270619999996,53476.60544448 2024-07-17,06:10:17.000,199,10979352,14405,0,1721196616,13033.689059639997,67.82172359999822,53476.55653464 2024-07-17,06:10:18.000,199,10979325,14125,0,1721196617,13033.588014989997,67.76533056000335,53476.46570208 2024-07-17,06:10:19.000,199,10979320,13885,0,1721196618,13033.540860820001,67.73008490999928,53476.45172784001 2024-07-17,06:10:20.000,199,10979325,14125,0,1721196619,13033.486970339996,67.69483926000248,53476.42377936 2024-07-17,06:10:21.000,199,10979302,13925,0,1721196620,13033.419607240001,67.63844622000033,53476.38185664001 2024-07-17,06:10:22.000,199,10979325,13805,0,1721196621,13033.33203520999,67.6102497000029,53476.32595968 2024-07-17,06:10:23.000,199,10979308,13805,0,1721196622,13033.23099055999,67.55385666000075,53476.27704984 2024-07-17,06:10:24.000,199,10979335,14205,0,1721196623,13033.12994590999,67.5609057900001,53476.23512712001 2024-07-17,06:10:25.000,199,10979325,13725,0,1721196624,13033.03563757,67.6102497000029,53476.20019152 2024-07-17,06:10:26.000,199,10979296,14325,0,1721196625,13032.97501078,67.65254447999905,53476.13730744001 2024-07-17,06:10:27.000,199,10979344,14165,0,1721196626,13032.92785660999,67.66664273999777,53476.15128168 2024-07-17,06:10:28.000,199,10979319,13885,0,1721196627,13032.847020889989,67.75828143000399,53476.11634608001 2024-07-17,06:10:29.000,199,10979319,14205,0,1721196628,13032.833548269999,67.84287099000358,53476.053462 2024-07-17,06:10:30.000,199,10979303,14045,0,1721196629,13032.745976239989,67.9556570700006,53476.025513520006 2024-07-17,06:10:31.000,199,10979288,14125,0,1721196630,13032.719030999993,68.02614837000147,53475.99756504001 2024-07-17,06:10:32.000,199,10979327,14325,0,1721196631,13032.678613139993,68.1671309700032,53475.99057792 2024-07-17,06:10:33.000,199,10979308,14085,0,1721196632,13032.597777419993,68.30811356999766,53475.89974536001 2024-07-17,06:10:34.000,199,10979314,14325,0,1721196633,13032.523678010002,68.49844008000218,53475.93468096 2024-07-17,06:10:35.000,199,10979325,13845,0,1721196634,13032.503469080002,68.66761920000135,53475.87179688 2024-07-17,06:10:36.000,199,10979335,14005,0,1721196635,13032.503469080002,68.83679832000053,53475.88577112 2024-07-17,06:10:37.000,199,10979339,14165,0,1721196636,13032.442842290002,68.94253526999819,53475.906732480005 2024-07-17,06:10:38.000,199,10979304,13925,0,1721196637,13032.402424430002,69.0694196100012,53475.89275824 2024-07-17,06:10:39.000,199,10979322,13845,0,1721196638,13032.341797640001,69.16810742999951,53475.87179688 2024-07-17,06:10:40.000,199,10979312,14125,0,1721196639,13032.294643469992,69.3161391600006,53475.89275824 2024-07-17,06:10:41.000,199,10979308,14285,0,1721196640,13032.301379780001,69.47122002000106,53475.99057792 2024-07-17,06:10:42.000,199,10979346,14285,0,1721196641,13032.260961920001,69.61925175000215,53475.99057792 2024-07-17,06:10:43.000,199,10979298,13885,0,1721196642,13032.227280369996,69.80252913000004,53475.96262944 2024-07-17,06:10:44.000,199,10979344,14045,0,1721196643,13032.207071439996,69.96465911999985,53476.004552160004 2024-07-17,06:10:45.000,199,10979345,13925,0,1721196644,13032.20033513,70.06334693999815,53475.99756504001 2024-07-17,06:10:46.000,199,10979283,13845,0,1721196645,13032.186862509996,70.11269085000094,53476.01153928 2024-07-17,06:10:47.000,199,10979308,14125,0,1721196646,13032.1801262,70.23957519000396,53476.01153928 2024-07-17,06:10:48.000,199,10979338,14285,0,1721196647,13032.13970834,70.3312138800029,53476.08141048 2024-07-17,06:10:49.000,199,10979381,14245,0,1721196648,13032.13970834,70.465147349998,53476.10935896 2024-07-17,06:10:50.000,199,10979317,13805,0,1721196649,13032.173389889991,70.57088430000294,53476.13032032 2024-07-17,06:10:51.000,199,10979344,14245,0,1721196650,13032.254225609991,70.73301429000276,53476.13730744001 2024-07-17,06:10:52.000,199,10979315,14165,0,1721196651,13032.368742879997,70.8598986299985,53476.15128168 2024-07-17,06:10:53.000,199,10979347,13845,0,1721196652,13032.442842290002,70.99383210000087,53476.18621728001 2024-07-17,06:10:54.000,199,10979340,14045,0,1721196653,13032.496732769992,71.1700603499994,53476.17923016 2024-07-17,06:10:55.000,199,10979318,14325,0,1721196654,13032.658404209993,71.33923946999857,53476.22814 2024-07-17,06:10:56.000,199,10979343,14365,0,1721196655,13032.779657789994,71.48022207000031,53476.23512712001 2024-07-17,06:10:57.000,199,10979348,14245,0,1721196656,13032.873966129999,71.62120467000204,53476.28403696001 2024-07-17,06:10:58.000,199,10979344,13845,0,1721196657,13032.97501078,71.7269416199997,53476.26307560001 2024-07-17,06:10:59.000,199,10979334,14405,0,1721196658,13033.07605543,71.83267857000465,53476.339933920004 2024-07-17,06:11:00.000,199,10979303,13925,0,1721196659,13033.123209599995,71.92431726000359,53476.27006272 2024-07-17,06:11:01.000,199,10979342,14245,0,1721196660,13033.13668222,72.00890682000318,53476.31897256 2024-07-17,06:11:02.000,199,10979316,14085,0,1721196661,13033.10973697999,72.09349638000276,53476.26307560001 2024-07-17,06:11:03.000,199,10979356,13925,0,1721196662,13033.08952804999,72.16398768000363,53476.242114240005 2024-07-17,06:11:04.000,199,10979325,14525,0,1721196663,13033.00869232999,72.19923333000042,53476.193204400006 2024-07-17,06:11:05.000,199,10979333,13885,0,1721196664,13032.90764767999,72.24152811000386,53476.28403696001 2024-07-17,06:11:06.000,199,10979332,14165,0,1721196665,13032.873966129999,72.28382289000001,53476.25608848 2024-07-17,06:11:07.000,199,10979305,14045,0,1721196666,13032.793130409998,72.27677376000065,53476.21416576001 2024-07-17,06:11:08.000,199,10979321,14205,0,1721196667,13032.732503619998,72.22742984999786,53476.17923016 2024-07-17,06:11:09.000,199,10979348,13805,0,1721196668,13032.644931589988,72.20628245999978,53476.13032032 2024-07-17,06:11:10.000,199,10979347,14365,0,1721196669,13032.597777419993,72.16398768000363,53476.08141048 2024-07-17,06:11:11.000,199,10979335,14285,0,1721196670,13032.530414319997,72.15693855000427,53476.074423360005 2024-07-17,06:11:12.000,199,10979376,13925,0,1721196671,13032.449578599997,72.14284028999828,53476.03948776 2024-07-17,06:11:13.000,199,10979332,14285,0,1721196672,13032.402424430002,72.16398768000363,53476.004552160004 2024-07-17,06:11:14.000,199,10979301,13845,0,1721196673,13032.335061329992,72.17808594000235,53475.955642320005 2024-07-17,06:11:15.000,199,10979349,14125,0,1721196674,13032.335061329992,72.2203807199985,53475.857822640006 2024-07-17,06:11:16.000,199,10979358,14245,0,1721196675,13032.355270259992,72.29792114999873,53475.8438484 2024-07-17,06:11:17.000,199,10979341,14245,0,1721196676,13032.415897049992,72.39660897000431,53475.79493856 2024-07-17,06:11:18.000,199,10979360,14165,0,1721196677,13032.436105979992,72.54464069999813,53475.73205448001 2024-07-17,06:11:19.000,199,10979359,14085,0,1721196678,13032.510205389997,72.5798863500022,53475.64122192001 2024-07-17,06:11:20.000,199,10979318,14125,0,1721196679,13032.537150629993,72.63627939000435,53475.54340224001 2024-07-17,06:11:21.000,199,10979339,13925,0,1721196680,13032.591041109998,72.70677068999794,53475.58532496 2024-07-17,06:11:22.000,199,10979345,14165,0,1721196681,13032.604513730003,72.76316373000009,53475.54340224001 2024-07-17,06:11:23.000,199,10979380,14285,0,1721196682,13032.577568489993,72.86890067999775,53475.529428 2024-07-17,06:11:24.000,199,10979354,14245,0,1721196683,13032.550623249997,72.9252937199999,53475.46654392001 2024-07-17,06:11:25.000,199,10979384,14245,0,1721196684,13032.530414319997,72.93939197999862,53475.43160832 2024-07-17,06:11:26.000,199,10979362,14165,0,1721196685,13032.476523839992,72.96053937000397,53475.3896856 2024-07-17,06:11:27.000,199,10979312,14045,0,1721196686,13032.449578599997,72.96758850000333,53475.3198144 2024-07-17,06:11:28.000,199,10979395,14005,0,1721196687,13032.415897049992,72.95349024000461,53475.2499432 2024-07-17,06:11:29.000,199,10979346,14245,0,1721196688,13032.321588710001,72.97463763000269,53475.2499432 2024-07-17,06:11:30.000,199,10979318,13885,0,1721196689,13032.186862509996,73.03103067000484,53475.20103336 2024-07-17,06:11:31.000,199,10979351,14565,0,1721196690,13032.126235719996,73.15086588000122,53475.18007200001 2024-07-17,06:11:32.000,199,10979339,14045,0,1721196691,13032.05213630999,73.25660282999888,53475.15212352 2024-07-17,06:11:33.000,199,10979340,13845,0,1721196692,13031.903937489995,73.39053630000126,53475.005394 2024-07-17,06:11:34.000,199,10979347,13925,0,1721196693,13031.742266049994,73.56676454999979,53475.04731672 2024-07-17,06:11:35.000,199,10979315,14005,0,1721196694,13031.600803539994,73.72184541000024,53475.04731672 2024-07-17,06:11:36.000,199,10979361,14485,0,1721196695,13031.391977929998,73.8416806200039,53474.90757432 2024-07-17,06:11:37.000,199,10979329,14205,0,1721196696,13031.203361250002,73.94741757000156,53474.88661296 2024-07-17,06:11:38.000,199,10979293,13925,0,1721196697,13030.994535639991,74.0884001700033,53474.78879328 2024-07-17,06:11:39.000,199,10979344,14085,0,1721196698,13030.81939158,74.27872668000055,53474.732896320005 2024-07-17,06:11:40.000,199,10979337,14165,0,1721196699,13030.63751121,74.40561102000356,53474.65603800001 2024-07-17,06:11:41.000,199,10979341,14085,0,1721196700,13030.448894529989,74.58888840000145,53474.58616680001 2024-07-17,06:11:42.000,199,10979344,14325,0,1721196701,13030.267014159988,74.72282187000383,53474.495334240004 2024-07-17,06:11:43.000,199,10979283,14365,0,1721196702,13030.037979619992,74.82855882000149,53474.38354032 2024-07-17,06:11:44.000,199,10979368,14165,0,1721196703,13029.795472459991,74.9554431600045,53474.397514560005 2024-07-17,06:11:45.000,199,10979329,13925,0,1721196704,13029.59338315999,75.04708185000345,53474.28572064 2024-07-17,06:11:46.000,199,10979329,14645,0,1721196705,13029.33066706999,75.08232750000025,53474.180913840006 2024-07-17,06:11:47.000,199,10979303,13565,0,1721196706,13029.054478359998,75.19511358000454,53474.03418432001 2024-07-17,06:11:48.000,199,10979317,14245,0,1721196707,13028.778289649992,75.26560487999814,53474.00623584001 2024-07-17,06:11:49.000,199,10979322,14245,0,1721196708,13028.46168308,75.36429270000372,53473.8525192 2024-07-17,06:11:50.000,199,10979262,13845,0,1721196709,13028.17202174999,75.39953835000051,53473.68482832 2024-07-17,06:11:51.000,199,10979360,13845,0,1721196710,13027.956459829998,75.42068573999859,53473.58700864 2024-07-17,06:11:52.000,199,10979343,14005,0,1721196711,13027.734161599998,75.37839096000243,53473.42630488 2024-07-17,06:11:53.000,199,10979371,13885,0,1721196712,13027.491654439997,75.27970314000413,53473.30053672 2024-07-17,06:11:54.000,199,10979341,14205,0,1721196713,13027.228938349996,75.16691705999983,53473.13983296 2024-07-17,06:11:55.000,199,10979315,14725,0,1721196714,13026.986431189995,75.0893766299996,53472.95118072001 2024-07-17,06:11:56.000,199,10979296,14725,0,1721196715,13026.716978789998,74.97659055000258,53472.74855424 2024-07-17,06:11:57.000,199,10979300,14125,0,1721196716,13026.460999009993,74.7933131700047,53472.559902 2024-07-17,06:11:58.000,199,10979309,14805,0,1721196717,13026.279118639992,74.61003578999953,53472.37124976 2024-07-17,06:11:59.000,199,10979300,14205,0,1721196718,13026.05682040999,74.44790579999972,53472.27343008 2024-07-17,06:12:00.000,199,10979333,14045,0,1721196719,13025.82104956,74.24348103000375,53472.06381648 2024-07-17,06:12:01.000,199,10979317,14405,0,1721196720,13025.645905499994,74.06020364999858,53471.90311272001 2024-07-17,06:12:02.000,199,10979307,14485,0,1721196721,13025.470761439989,73.8416806200039,53471.73542184001 2024-07-17,06:12:03.000,199,10979312,14525,0,1721196722,13025.302353689993,73.67250150000473,53471.51882112001 2024-07-17,06:12:04.000,199,10979296,14565,0,1721196723,13025.140682249992,73.47512586000084,53471.330168880006 2024-07-17,06:12:05.000,199,10979384,14685,0,1721196724,13024.979010809991,73.36233978000382,53471.12055528 2024-07-17,06:12:06.000,199,10979348,14125,0,1721196725,13024.877966159991,73.2354554400008,53470.96683864001 2024-07-17,06:12:07.000,199,10979285,14285,0,1721196726,13024.77692150999,73.10152196999843,53470.757225040004 2024-07-17,06:12:08.000,199,10979318,14405,0,1721196727,13024.60177745,73.01693240999884,53470.59652128 2024-07-17,06:12:09.000,199,10979368,14325,0,1721196728,13024.49399648999,72.88299894000374,53470.421843280004 2024-07-17,06:12:10.000,199,10979366,14085,0,1721196729,13024.426633389994,72.76316373000009,53470.23319104 2024-07-17,06:12:11.000,199,10979332,14725,0,1721196730,13024.332325049989,72.66447591000178,53470.086461520004 2024-07-17,06:12:12.000,199,10979308,14045,0,1721196731,13024.231280399988,72.615131999999,53469.939732000006 2024-07-17,06:12:13.000,199,10979275,14365,0,1721196732,13024.143708369993,72.5798863500022,53469.78601536 2024-07-17,06:12:14.000,199,10979308,14245,0,1721196733,13024.083081579993,72.58693548000156,53469.61832448 2024-07-17,06:12:15.000,199,10979336,14085,0,1721196734,13024.069608960002,72.55873896000412,53469.45762072001 2024-07-17,06:12:16.000,199,10979302,14365,0,1721196735,13024.056136339997,72.50939505000133,53469.35281392 2024-07-17,06:12:17.000,199,10979294,14405,0,1721196736,13023.988773240002,72.4671002699979,53469.24102000001 2024-07-17,06:12:18.000,199,10979306,14445,0,1721196737,13023.934882759997,72.43890375000046,53469.1362132 2024-07-17,06:12:19.000,199,10979325,14005,0,1721196738,13023.854047039997,72.4318546200011,53468.92659960001 2024-07-17,06:12:20.000,199,10979338,14485,0,1721196739,13023.833838109997,72.41070723000303,53468.78685720001 2024-07-17,06:12:21.000,199,10979324,14565,0,1721196740,13023.793420249996,72.4811985300039,53468.71698600001 2024-07-17,06:12:22.000,199,10979328,14125,0,1721196741,13023.773211319996,72.53054243999941,53468.66807616001 2024-07-17,06:12:23.000,199,10979373,14285,0,1721196742,13023.719320839991,72.6433285200037,53468.55628224 2024-07-17,06:12:24.000,199,10979344,14645,0,1721196743,13023.61827618999,72.6785741700005,53468.51435952 2024-07-17,06:12:25.000,199,10979326,14525,0,1721196744,13023.57785832999,72.72086895000393,53468.458462560004 2024-07-17,06:12:26.000,199,10979347,14565,0,1721196745,13023.55764939999,72.74201634000201,53468.44448832 2024-07-17,06:12:27.000,199,10979289,14365,0,1721196746,13023.51723153999,72.74201634000201,53468.35365576001 2024-07-17,06:12:28.000,199,10979334,13925,0,1721196747,13023.45660474999,72.80545851000352,53468.30474592001 2024-07-17,06:12:29.000,199,10979343,13805,0,1721196748,13023.49702260999,72.89709720000246,53468.28378456001 2024-07-17,06:12:30.000,199,10979316,14245,0,1721196749,13023.44313213,73.00283415000013,53468.20692624 2024-07-17,06:12:31.000,199,10979383,14525,0,1721196750,13023.43639581999,73.16496413999994,53468.192952000005 2024-07-17,06:12:32.000,199,10979331,13885,0,1721196751,13023.49702260999,73.32004500000039,53468.13006792 2024-07-17,06:12:33.000,199,10979306,13845,0,1721196752,13023.530704159995,73.4821749900002,53468.13006792 2024-07-17,06:12:34.000,199,10979322,14205,0,1721196753,13023.58459464,73.62315759000194,53468.15102928 2024-07-17,06:12:35.000,199,10979369,14245,0,1721196754,13023.631748809996,73.70069802000216,53468.13006792 2024-07-17,06:12:36.000,199,10979371,13925,0,1721196755,13023.746266080001,73.76414019000367,53468.15102928 2024-07-17,06:12:37.000,199,10979298,14165,0,1721196756,13023.874255969997,73.8416806200039,53468.074170960004 2024-07-17,06:12:38.000,199,10979327,14045,0,1721196757,13024.002245859992,73.96856495999964,53468.19993912 2024-07-17,06:12:39.000,199,10979356,14165,0,1721196758,13024.143708369993,74.10954756000137,53468.241861840004 2024-07-17,06:12:40.000,199,10979328,13885,0,1721196759,13024.211071469988,74.24348103000375,53468.23487472001 2024-07-17,06:12:41.000,199,10979293,14365,0,1721196760,13024.366006599994,74.41266015000292,53468.30474592001 2024-07-17,06:12:42.000,199,10979289,13965,0,1721196761,13024.54115066,74.5324953599993,53468.360642880005 2024-07-17,06:12:43.000,199,10979345,13965,0,1721196762,13024.749976269995,74.72987100000319,53468.44448832 2024-07-17,06:12:44.000,199,10979324,14005,0,1721196763,13024.999219739992,74.87790273000428,53468.479423920006 2024-07-17,06:12:45.000,199,10979324,13805,0,1721196764,13025.127209630002,75.06822924000153,53468.61916632001 2024-07-17,06:12:46.000,199,10979398,14005,0,1721196765,13025.309090000002,75.22331010000198,53468.696024640005 2024-07-17,06:12:47.000,199,10979329,13925,0,1721196766,13025.538124539999,75.46298052000202,53468.8217928 2024-07-17,06:12:48.000,199,10979385,14365,0,1721196767,13025.69979598,75.63920877000055,53468.891664 2024-07-17,06:12:49.000,199,10979356,14245,0,1721196768,13025.95577575999,75.85068267000315,53469.01044504 2024-07-17,06:12:50.000,199,10979292,14085,0,1721196769,13026.10397458,76.0410091800004,53469.11525184 2024-07-17,06:12:51.000,199,10979356,14325,0,1721196770,13026.346481740002,76.21723742999893,53469.296916960004 2024-07-17,06:12:52.000,199,10979282,14085,0,1721196771,13026.555307349998,76.42166220000217,53469.42268512 2024-07-17,06:12:53.000,199,10979316,13925,0,1721196772,13026.777605579999,76.61198870999942,53469.56941464 2024-07-17,06:12:54.000,199,10979338,14205,0,1721196773,13026.99316749999,76.76706956999988,53469.71614416 2024-07-17,06:12:55.000,199,10979381,14045,0,1721196774,13027.19525679999,76.95034694999777,53469.82793808 2024-07-17,06:12:56.000,199,10979308,13885,0,1721196775,13027.451236579996,77.12657520000357,53470.00960320001 2024-07-17,06:12:57.000,199,10979325,14085,0,1721196776,13027.673534809997,77.3028034500021,53470.156332720006 2024-07-17,06:12:58.000,199,10979345,13965,0,1721196777,13027.949723519989,77.37329475000297,53470.36594632001 2024-07-17,06:12:59.000,199,10979341,14245,0,1721196778,13028.21243960999,77.5142773500047,53470.47774024 2024-07-17,06:13:00.000,199,10979374,14085,0,1721196779,13028.488628319996,77.67640734000452,53470.62446976 2024-07-17,06:13:01.000,199,10979343,14085,0,1721196780,13028.758080719992,77.77509516000282,53470.827096240006 2024-07-17,06:13:02.000,199,10979290,13925,0,1721196781,13029.000587879993,77.87378298000112,53471.05068408 2024-07-17,06:13:03.000,199,10979370,13725,0,1721196782,13029.24983134999,77.96542167000007,53471.19042648 2024-07-17,06:13:04.000,199,10979351,14005,0,1721196783,13029.51928375,78.02181471000222,53471.330168880006 2024-07-17,06:13:05.000,199,10979330,13885,0,1721196784,13029.788736149996,78.06410948999837,53471.46292416 2024-07-17,06:13:06.000,199,10979373,14085,0,1721196785,13030.037979619992,78.1064042700018,53471.67253776 2024-07-17,06:13:07.000,199,10979334,14325,0,1721196786,13030.300695709993,78.12755165999988,53471.82625440001 2024-07-17,06:13:08.000,199,10979401,13925,0,1721196787,13030.54993917999,78.12755165999988,53472.00791952 2024-07-17,06:13:09.000,199,10979322,14085,0,1721196788,13030.805918959995,78.05001122999965,53472.147661920004 2024-07-17,06:13:10.000,199,10979355,13845,0,1721196789,13031.055162429991,78.0429621000003,53472.315352800004 2024-07-17,06:13:11.000,199,10979360,13805,0,1721196790,13031.331351139997,78.02886384000158,53472.4900308 2024-07-17,06:13:12.000,199,10979320,14445,0,1721196791,13031.627748779989,77.99361819000478,53472.671695920006 2024-07-17,06:13:13.000,199,10979342,14245,0,1721196792,13031.91741011,77.97247079999943,53472.86733528 2024-07-17,06:13:14.000,199,10979350,14005,0,1721196793,13032.193598819991,77.91607776000455,53473.0140648 2024-07-17,06:13:15.000,199,10979353,13885,0,1721196794,13032.476523839992,77.86673385000176,53473.13983296 2024-07-17,06:13:16.000,199,10979361,13725,0,1721196795,13032.759448859993,77.86673385000176,53473.30752384 2024-07-17,06:13:17.000,199,10979359,13765,0,1721196796,13032.981747089994,77.7962425500009,53473.46124048001 2024-07-17,06:13:18.000,199,10979347,14405,0,1721196797,13033.23772687,77.76804603000346,53473.607970000005 2024-07-17,06:13:19.000,199,10979361,14565,0,1721196798,13033.460025100001,77.71870212000067,53473.782648 2024-07-17,06:13:20.000,199,10979340,14125,0,1721196799,13033.668850709997,77.68345647000388,53473.93636464001 2024-07-17,06:13:21.000,199,10979335,13885,0,1721196800,13033.877676319993,77.64116169000044,53474.11802976 2024-07-17,06:13:22.000,199,10979355,14005,0,1721196801,13034.005666209989,77.62001430000237,53474.31366912 2024-07-17,06:13:23.000,199,10979375,14085,0,1721196802,13034.133656099999,77.52837561000342,53474.46039864001 2024-07-17,06:13:24.000,199,10979360,14325,0,1721196803,13034.28859122999,77.45788431000256,53474.58616680001 2024-07-17,06:13:25.000,199,10979334,14165,0,1721196804,13034.43005373999,77.34509822999826,53474.76783192 2024-07-17,06:13:26.000,199,10979312,14565,0,1721196805,13034.584988869996,77.2393612800006,53474.91456144 2024-07-17,06:13:27.000,199,10979357,14565,0,1721196806,13034.692769829991,77.21821389000252,53474.98443264 2024-07-17,06:13:28.000,199,10979314,14245,0,1721196807,13034.800550790002,77.1900173699978,53475.166097760004 2024-07-17,06:13:29.000,199,10979353,14165,0,1721196808,13034.955485919992,77.14772259000165,53475.29885304001 2024-07-17,06:13:30.000,199,10979349,14285,0,1721196809,13035.056530569993,77.10542780999822,53475.4595568 2024-07-17,06:13:31.000,199,10979327,14205,0,1721196810,13035.144102599988,77.12657520000357,53475.59231208001 2024-07-17,06:13:32.000,199,10979317,14445,0,1721196811,13035.272092489999,77.14067346000229,53475.74602872 2024-07-17,06:13:33.000,199,10979352,14405,0,1721196812,13035.40681868999,77.15477172000101,53475.82987416001 2024-07-17,06:13:34.000,199,10979352,14005,0,1721196813,13035.48765440999,77.17591910999909,53475.955642320005 2024-07-17,06:13:35.000,199,10979330,13925,0,1721196814,13035.6156443,77.17591910999909,53476.053462 2024-07-17,06:13:36.000,199,10979402,14085,0,1721196815,13035.73689788,77.16182085000037,53476.22115288 2024-07-17,06:13:37.000,199,10979300,13925,0,1721196816,13035.763843119996,77.17591910999909,53476.38884376 2024-07-17,06:13:38.000,199,10979342,14325,0,1721196817,13035.871624079991,77.19706650000444,53476.46570208 2024-07-17,06:13:39.000,199,10979310,14205,0,1721196818,13035.999613970002,77.1900173699978,53476.54954752001 2024-07-17,06:13:40.000,199,10979343,14005,0,1721196819,13036.066977069997,77.21821389000252,53476.6124316 2024-07-17,06:13:41.000,199,10979317,13885,0,1721196820,13036.208439579998,77.21116476000316,53476.8220452 2024-07-17,06:13:42.000,199,10979296,13845,0,1721196821,13036.322956849988,77.3028034500021,53476.843006560004 2024-07-17,06:13:43.000,199,10979347,14045,0,1721196822,13036.356638399993,77.37329475000297,53476.95480048001 2024-07-17,06:13:44.000,199,10979297,13925,0,1721196823,13036.410528879998,77.4508351800032,53476.9967232 2024-07-17,06:13:45.000,199,10979308,14365,0,1721196824,13036.437474119994,77.5142773500047,53477.12249136001 2024-07-17,06:13:46.000,199,10979302,14165,0,1721196825,13036.471155669999,77.57771951999894,53477.24127240001 2024-07-17,06:13:47.000,199,10979323,13925,0,1721196826,13036.491364599999,77.63411256000109,53477.30415648 2024-07-17,06:13:48.000,199,10979334,14165,0,1721196827,13036.518309839994,77.70460386000195,53477.40197616 2024-07-17,06:13:49.000,199,10979365,13885,0,1721196828,13036.578936629994,77.81034080999962,53477.49979584 2024-07-17,06:13:50.000,199,10979326,13725,0,1721196829,13036.63282711,77.93017602000327,53477.54870568 2024-07-17,06:13:51.000,199,10979320,13925,0,1721196830,13036.60588186999,78.06410948999837,53477.61158976 2024-07-17,06:13:52.000,199,10979308,14045,0,1721196831,13036.700190209995,78.19804296000075,53477.69543520001 2024-07-17,06:13:53.000,199,10979299,14325,0,1721196832,13036.77428962,78.32492730000376,53477.7653064 2024-07-17,06:13:54.000,199,10979300,14205,0,1721196833,13036.85512534,78.41656599000271,53477.87710032 2024-07-17,06:13:55.000,199,10979372,14245,0,1721196834,13036.90901581999,78.5011555500023,53477.95395864 2024-07-17,06:13:56.000,199,10979315,14005,0,1721196835,13036.92922474999,78.64918728000339,53477.97492 2024-07-17,06:13:57.000,199,10979316,13925,0,1721196836,13036.95616999,78.74787510000169,53478.07273968 2024-07-17,06:13:58.000,199,10979340,13925,0,1721196837,13037.03700571,78.86066117999871,53478.16357224 2024-07-17,06:13:59.000,199,10979328,14285,0,1721196838,13037.097632500001,78.9593490000043,53478.149597999996 2024-07-17,06:14:00.000,199,10979341,13645,0,1721196839,13037.144786669996,79.04393856000388,53478.19850784001 2024-07-17,06:14:01.000,199,10979348,13965,0,1721196840,13037.158259290001,79.13557725000283,53478.29632752001 2024-07-17,06:14:02.000,199,10979331,13925,0,1721196841,13037.218886080002,79.24131420000049,53478.3592116 2024-07-17,06:14:03.000,199,10979330,14005,0,1721196842,13037.313194419992,79.38229680000222,53478.44305704001 2024-07-17,06:14:04.000,199,10979358,13725,0,1721196843,13037.319930730002,79.45983723000245,53478.49196688001 2024-07-17,06:14:05.000,199,10979340,14005,0,1721196844,13037.319930730002,79.59377070000482,53478.50594112 2024-07-17,06:14:06.000,199,10979315,14165,0,1721196845,13037.266040249997,79.67131112999778,53478.53388960001 2024-07-17,06:14:07.000,199,10979338,14125,0,1721196846,13037.266040249997,79.69950765000249,53478.54786384 2024-07-17,06:14:08.000,199,10979306,13885,0,1721196847,13037.232358699992,79.76999895000336,53478.64568352 2024-07-17,06:14:09.000,199,10979324,14045,0,1721196848,13037.164995599996,79.82639198999823,53478.652670639996 2024-07-17,06:14:10.000,199,10979387,14165,0,1721196849,13037.138050360001,79.85458851000294,53478.72952896001 2024-07-17,06:14:11.000,199,10979396,14005,0,1721196850,13037.131314049991,79.8968832899991,53478.72952896001 2024-07-17,06:14:12.000,199,10979350,14085,0,1721196851,13037.111105119991,79.93212894000317,53478.757477440005 2024-07-17,06:14:13.000,199,10979314,13885,0,1721196852,13037.090896189991,79.97442371999932,53478.82036152 2024-07-17,06:14:14.000,199,10979338,13885,0,1721196853,13036.99658785,80.09425893000298,53478.876258480006 2024-07-17,06:14:15.000,199,10979349,14245,0,1721196854,13036.882070579995,80.15065196999785,53478.8832456 2024-07-17,06:14:16.000,199,10979309,14365,0,1721196855,13036.74734437999,80.20704501,53478.84831000001 2024-07-17,06:14:17.000,199,10979373,14205,0,1721196856,13036.64629972999,80.25638892000279,53478.83433576 2024-07-17,06:14:18.000,199,10979335,13965,0,1721196857,13036.491364599999,80.25638892000279,53478.86228424 2024-07-17,06:14:19.000,199,10979334,13965,0,1721196858,13036.363374709988,80.23524153000471,53478.86228424 2024-07-17,06:14:20.000,199,10979348,13965,0,1721196859,13036.242121130002,80.22114326999872,53478.8832456 2024-07-17,06:14:21.000,199,10979388,14245,0,1721196860,13036.087185999997,80.26343805000215,53478.876258480006 2024-07-17,06:14:22.000,199,10979355,13605,0,1721196861,13035.945723489996,80.34097848000238,53478.83433576 2024-07-17,06:14:23.000,199,10979332,13845,0,1721196862,13035.878360390001,80.47491195000475,53478.78542592 2024-07-17,06:14:24.000,199,10979326,14325,0,1721196863,13035.844678839996,80.59474716000113,53478.806387280005 2024-07-17,06:14:25.000,199,10979352,13805,0,1721196864,13035.77057942999,80.65818933000264,53478.76446456 2024-07-17,06:14:26.000,199,10979327,14245,0,1721196865,13035.69648002,80.7004841099988,53478.72254184 2024-07-17,06:14:27.000,199,10979343,13925,0,1721196866,13035.67627109,80.85556496999925,53478.77145168 2024-07-17,06:14:28.000,199,10979330,14085,0,1721196867,13035.62911691999,80.98244931000227,53478.708567600006 2024-07-17,06:14:29.000,199,10979351,14205,0,1721196868,13035.581962749995,81.06703887000185,53478.652670639996 2024-07-17,06:14:30.000,199,10979318,14085,0,1721196869,13035.54828119999,81.22916886000166,53478.61773504 2024-07-17,06:14:31.000,199,10979358,14245,0,1721196870,13035.48765440999,81.36310233000404,53478.64568352 2024-07-17,06:14:32.000,199,10979355,13965,0,1721196871,13035.43376393,81.52523232000385,53478.64568352 2024-07-17,06:14:33.000,199,10979350,14045,0,1721196872,13035.373137139999,81.65916578999895,53478.57581232 2024-07-17,06:14:34.000,199,10979348,14045,0,1721196873,13035.332719279999,81.82834490999812,53478.589786560005 2024-07-17,06:14:35.000,199,10979336,14285,0,1721196874,13035.218202009994,82.01162229000329,53478.62472216 2024-07-17,06:14:36.000,199,10979282,14045,0,1721196875,13035.177784149993,82.13145749999967,53478.5688252 2024-07-17,06:14:37.000,199,10979326,14365,0,1721196876,13035.157575219993,82.23719445000461,53478.5688252 2024-07-17,06:14:38.000,199,10979300,14245,0,1721196877,13035.070003189998,82.30063661999884,53478.540876720006 2024-07-17,06:14:39.000,199,10979344,13885,0,1721196878,13035.049794259998,82.38522617999843,53478.55485096 2024-07-17,06:14:40.000,199,10979313,14565,0,1721196879,13035.002640090002,82.49096313000337,53478.51292824001 2024-07-17,06:14:41.000,199,10979366,14325,0,1721196880,13034.901595440002,82.54735616999824,53478.56183808001 2024-07-17,06:14:42.000,199,10979347,14005,0,1721196881,13034.854441269992,82.70243702999869,53478.59677368 2024-07-17,06:14:43.000,199,10979378,14365,0,1721196882,13034.807287099997,82.78702658999828,53478.63170928001 2024-07-17,06:14:44.000,199,10979312,14045,0,1721196883,13034.827496029997,82.8786652800045,53478.68061912001 2024-07-17,06:14:45.000,199,10979388,13885,0,1721196884,13034.807287099997,82.97030397000344,53478.673632 2024-07-17,06:14:46.000,199,10979342,14005,0,1721196885,13034.800550790002,83.05489353000303,53478.61074792001 2024-07-17,06:14:47.000,199,10979369,13925,0,1721196886,13034.807287099997,83.15358135000133,53478.64568352 2024-07-17,06:14:48.000,199,10979332,13885,0,1721196887,13034.793814479992,83.24522004000028,53478.708567600006 2024-07-17,06:14:49.000,199,10979315,14205,0,1721196888,13034.854441269992,83.31571134000114,53478.76446456 2024-07-17,06:14:50.000,199,10979345,14245,0,1721196889,13034.793814479992,83.40735003000009,53478.79940016001 2024-07-17,06:14:51.000,199,10979348,14005,0,1721196890,13034.834232339992,83.47784133000096,53478.79241304 2024-07-17,06:14:52.000,199,10979359,14085,0,1721196891,13034.847704959997,83.58357827999862,53478.876258480006 2024-07-17,06:14:53.000,199,10979369,14445,0,1721196892,13034.800550790002,83.63292219000141,53478.96010392 2024-07-17,06:14:54.000,199,10979345,14365,0,1721196893,13034.800550790002,83.7809539200025,53478.91818120001 2024-07-17,06:14:55.000,199,10979350,13845,0,1721196894,13034.807287099997,83.8161995699993,53478.96709104001 2024-07-17,06:14:56.000,199,10979374,14245,0,1721196895,13034.814023409992,83.8796417400008,53479.05093648 2024-07-17,06:14:57.000,199,10979329,13965,0,1721196896,13034.800550790002,83.88669087000017,53479.06491072001 2024-07-17,06:14:58.000,199,10979362,14085,0,1721196897,13034.793814479992,83.88669087000017,53479.12080768 2024-07-17,06:14:59.000,199,10979335,14085,0,1721196898,13034.760132930001,83.90783825999824,53479.16273040001 2024-07-17,06:15:00.000,199,10979381,14205,0,1721196899,13034.733187689992,83.95013304000167,53479.17670464 2024-07-17,06:15:01.000,199,10979329,14245,0,1721196900,13034.719715070001,83.95013304000167,53479.239588720004 2024-07-17,06:15:02.000,199,10979343,14485,0,1721196901,13034.699506140001,84.01357521000318,53479.260550080005 2024-07-17,06:15:03.000,199,10979362,14165,0,1721196902,13034.739924000001,84.04882085999998,53479.28151144001 2024-07-17,06:15:04.000,199,10979311,14245,0,1721196903,13034.719715070001,84.07701738000469,53479.32343416 2024-07-17,06:15:05.000,199,10979309,14125,0,1721196904,13034.746660309997,84.04882085999998,53479.36535688 2024-07-17,06:15:06.000,199,10979322,14245,0,1721196905,13034.733187689992,84.06996824999806,53479.40029248001 2024-07-17,06:15:07.000,199,10979391,14685,0,1721196906,13034.753396619992,84.06996824999806,53479.45618944 2024-07-17,06:15:08.000,199,10979313,14525,0,1721196907,13034.753396619992,84.09111564000341,53479.48413792 2024-07-17,06:15:09.000,199,10979335,13925,0,1721196908,13034.753396619992,84.14750867999828,53479.477150800005 2024-07-17,06:15:10.000,199,10979365,14165,0,1721196909,13034.746660309997,84.18980346000171,53479.48413792 2024-07-17,06:15:11.000,199,10979336,14405,0,1721196910,13034.746660309997,84.24619650000386,53479.58894472001 2024-07-17,06:15:12.000,199,10979365,14485,0,1721196911,13034.739924000001,84.31668780000473,53479.61689320001 2024-07-17,06:15:13.000,199,10979347,14165,0,1721196912,13034.686033519996,84.40127736000431,53479.61689320001 2024-07-17,06:15:14.000,199,10979356,14645,0,1721196913,13034.584988869996,84.42242475000239,53479.65881592 2024-07-17,06:15:15.000,199,10979369,14045,0,1721196914,13034.53109838999,84.41537562000303,53479.65881592 2024-07-17,06:15:16.000,199,10979387,13885,0,1721196915,13034.49068052999,84.47881779000454,53479.68676440001 2024-07-17,06:15:17.000,199,10979337,14045,0,1721196916,13034.403108499995,84.5211125700007,53479.7217 2024-07-17,06:15:18.000,199,10979330,14325,0,1721196917,13034.342481709995,84.54930908999813,53479.73567424001 2024-07-17,06:15:19.000,199,10979352,14165,0,1721196918,13034.26838229999,84.57045648000349,53479.742661360004 2024-07-17,06:15:20.000,199,10979366,14525,0,1721196919,13034.221228129994,84.64799691000371,53479.693751520004 2024-07-17,06:15:21.000,199,10979384,13765,0,1721196920,13034.21449182,84.71143907999794,53479.763622720006 2024-07-17,06:15:22.000,199,10979341,14045,0,1721196921,13034.221228129994,84.78193037999881,53479.812532560005 2024-07-17,06:15:23.000,199,10979323,13845,0,1721196922,13034.261645989995,84.81717603000288,53479.80554544001 2024-07-17,06:15:24.000,199,10979364,14085,0,1721196923,13034.221228129994,84.85242167999968,53479.77060984 2024-07-17,06:15:25.000,199,10979369,14445,0,1721196924,13034.180810269994,84.88061820000439,53479.73567424001 2024-07-17,06:15:26.000,199,10979346,13965,0,1721196925,13034.12691978999,84.91586385000119,53479.74964848 2024-07-17,06:15:27.000,199,10979314,14285,0,1721196926,13034.066292999989,84.97225689000334,53479.763622720006 2024-07-17,06:15:28.000,199,10979358,13925,0,1721196927,13034.019138829994,85.03569906000484,53479.742661360004 2024-07-17,06:15:29.000,199,10979293,14205,0,1721196928,13034.066292999989,85.12028862000443,53479.763622720006 2024-07-17,06:15:30.000,199,10979312,14085,0,1721196929,13034.059556689994,85.19077991999802,53479.66580304001 2024-07-17,06:15:31.000,199,10979363,14245,0,1721196930,13034.133656099999,85.24717296000017,53479.73567424001 2024-07-17,06:15:32.000,199,10979367,14245,0,1721196931,13034.12691978999,85.29651687000296,53479.63785456001 2024-07-17,06:15:33.000,199,10979344,13925,0,1721196932,13034.140392409994,85.41635207999934,53479.7217 2024-07-17,06:15:34.000,199,10979367,14085,0,1721196933,13034.160601339994,85.51503989999765,53479.73567424001 2024-07-17,06:15:35.000,199,10979362,13925,0,1721196934,13034.18754657999,85.64192424000066,53479.73567424001 2024-07-17,06:15:36.000,199,10979360,14405,0,1721196935,13034.21449182,85.75471031999768,53479.66580304001 2024-07-17,06:15:37.000,199,10979355,14365,0,1721196936,13034.281854919995,85.86044727000262,53479.68676440001 2024-07-17,06:15:38.000,199,10979376,14485,0,1721196937,13034.261645989995,85.980282479999,53479.67977728 2024-07-17,06:15:39.000,199,10979352,13925,0,1721196938,13034.26838229999,86.03667552000115,53479.70073864 2024-07-17,06:15:40.000,199,10979388,13725,0,1721196939,13034.19428289,86.10716682000202,53479.6518288 2024-07-17,06:15:41.000,199,10979360,14445,0,1721196940,13034.281854919995,86.26224768000247,53479.72868712 2024-07-17,06:15:42.000,199,10979336,14485,0,1721196941,13034.26838229999,86.36093550000078,53479.70772576001 2024-07-17,06:15:43.000,199,10979353,13765,0,1721196942,13034.23470075,86.44552506000036,53479.74964848 2024-07-17,06:15:44.000,199,10979369,14045,0,1721196943,13034.261645989995,86.51601636000123,53479.78458408001 2024-07-17,06:15:45.000,199,10979359,13845,0,1721196944,13034.25490968,86.62880243999825,53479.79855832 2024-07-17,06:15:46.000,199,10979382,14085,0,1721196945,13034.23470075,86.70634286999848,53479.812532560005 2024-07-17,06:15:47.000,199,10979336,14285,0,1721196946,13034.241437059994,86.76978503999999,53479.80554544001 2024-07-17,06:15:48.000,199,10979346,14205,0,1721196947,13034.26838229999,86.7979815600047,53479.77060984 2024-07-17,06:15:49.000,199,10979375,13405,0,1721196948,13034.342481709995,86.84732547000021,53479.7915712 2024-07-17,06:15:50.000,199,10979330,13845,0,1721196949,13034.31553647,86.84027634000086,53479.78458408001 2024-07-17,06:15:51.000,199,10979375,14045,0,1721196950,13034.40984480999,86.91076764000172,53479.80554544001 2024-07-17,06:15:52.000,199,10979350,13965,0,1721196951,13034.45026266999,86.98125894000259,53479.83349392001 2024-07-17,06:15:53.000,199,10979340,14005,0,1721196952,13034.49068052999,87.01650458999939,53479.86842952 2024-07-17,06:15:54.000,199,10979376,14125,0,1721196953,13034.571516249991,87.10814327999833,53479.861442400004 2024-07-17,06:15:55.000,199,10979355,14245,0,1721196954,13034.632143039991,87.12224154000432,53479.94528784 2024-07-17,06:15:56.000,199,10979309,14045,0,1721196955,13034.686033519996,87.15748719000112,53479.931313600006 2024-07-17,06:15:57.000,199,10979356,13885,0,1721196956,13034.760132930001,87.19273283999792,53479.95926208 2024-07-17,06:15:58.000,199,10979328,13925,0,1721196957,13034.780341860001,87.20683110000391,53479.931313600006 2024-07-17,06:15:59.000,199,10979319,14045,0,1721196958,13034.827496029997,87.25617500999942,53479.97323632001 2024-07-17,06:16:00.000,199,10979367,14045,0,1721196959,13034.915068059992,87.27732240000478,53479.97323632001 2024-07-17,06:16:01.000,199,10979380,14045,0,1721196960,13034.935276989992,87.33371543999965,53480.00817192 2024-07-17,06:16:02.000,199,10979357,14645,0,1721196961,13034.955485919992,87.33371543999965,53479.99419768 2024-07-17,06:16:03.000,199,10979303,13965,0,1721196962,13035.016112709993,87.36896109000372,53479.95926208 2024-07-17,06:16:04.000,199,10979355,13845,0,1721196963,13035.063266880003,87.4253541299986,53479.98721056 2024-07-17,06:16:05.000,199,10979327,13885,0,1721196964,13035.137366289993,87.52404195000418,53480.01515904 2024-07-17,06:16:06.000,199,10979411,14085,0,1721196965,13035.157575219993,87.60863151000376,53480.05708176 2024-07-17,06:16:07.000,199,10979348,14085,0,1721196966,13035.204729389989,87.65797541999927,53480.050094640006 2024-07-17,06:16:08.000,199,10979354,14085,0,1721196967,13035.272092489999,87.79190889000165,53480.02214616001 2024-07-17,06:16:09.000,199,10979337,13845,0,1721196968,13035.312510349999,87.87649845000124,53480.05708176 2024-07-17,06:16:10.000,199,10979356,13885,0,1721196969,13035.278828799994,87.98928452999826,53480.0361204 2024-07-17,06:16:11.000,199,10979326,14325,0,1721196970,13035.339455589994,88.10207061000256,53480.1059916 2024-07-17,06:16:12.000,199,10979319,14005,0,1721196971,13035.352928209999,88.2289549499983,53480.09201736001 2024-07-17,06:16:13.000,199,10979331,13925,0,1721196972,13035.379873449994,88.27124973000173,53480.08503024 2024-07-17,06:16:14.000,199,10979332,14125,0,1721196973,13035.400082379994,88.39108493999811,53480.12695296 2024-07-17,06:16:15.000,199,10979335,14005,0,1721196974,13035.379873449994,88.51092015000177,53480.08503024 2024-07-17,06:16:16.000,199,10979375,14005,0,1721196975,13035.47418179,88.58846058000199,53480.11297872 2024-07-17,06:16:17.000,199,10979317,14085,0,1721196976,13035.49439072,88.63780449000478,53480.099004480006 2024-07-17,06:16:18.000,199,10979288,13765,0,1721196977,13035.57522644,88.73649231000309,53480.14092720001 2024-07-17,06:16:19.000,199,10979349,14045,0,1721196978,13035.683007399995,88.83518013000139,53480.11996584001 2024-07-17,06:16:20.000,199,10979319,14085,0,1721196979,13035.763843119996,88.9620644700044,53480.09201736001 2024-07-17,06:16:21.000,199,10979302,13845,0,1721196980,13035.972668729992,89.08894881000015,53480.15490144 2024-07-17,06:16:22.000,199,10979346,14245,0,1721196981,13036.093922309992,89.22993141000188,53480.20381128 2024-07-17,06:16:23.000,199,10979296,14365,0,1721196982,13036.282538990003,89.28632445000403,53480.16887568001 2024-07-17,06:16:24.000,199,10979349,14005,0,1721196983,13036.457683049994,89.40615966000041,53480.23175976 2024-07-17,06:16:25.000,199,10979326,14125,0,1721196984,13036.68671758999,89.52599487000407,53480.266695360006 2024-07-17,06:16:26.000,199,10979312,14165,0,1721196985,13036.88880688999,89.64583008000045,53480.32259232 2024-07-17,06:16:27.000,199,10979381,14045,0,1721196986,13037.050478329991,89.75156702999811,53480.32259232 2024-07-17,06:16:28.000,199,10979353,13925,0,1721196987,13037.205413459997,89.84320572000433,53480.37848928001 2024-07-17,06:16:29.000,199,10979301,13965,0,1721196988,13037.286249179997,89.94189354000264,53480.44137336 2024-07-17,06:16:30.000,199,10979353,14165,0,1721196989,13037.387293829997,90.01943397000286,53480.45534760001 2024-07-17,06:16:31.000,199,10979357,14245,0,1721196990,13037.522020029988,90.13222004999989,53480.51124456 2024-07-17,06:16:32.000,199,10979379,14045,0,1721196991,13037.616328369993,90.25205526000354,53480.581115760004 2024-07-17,06:16:33.000,199,10979297,13885,0,1721196992,13037.663482539989,90.37893959999928,53480.59509000001 2024-07-17,06:16:34.000,199,10979346,13965,0,1721196993,13037.730845639999,90.44943090000015,53480.63701272 2024-07-17,06:16:35.000,199,10979357,13765,0,1721196994,13037.777999809994,90.56221698000445,53480.70688392 2024-07-17,06:16:36.000,199,10979359,13925,0,1721196995,13037.80494504999,90.62565914999868,53480.7348324 2024-07-17,06:16:37.000,199,10979351,14285,0,1721196996,13037.80494504999,90.7525434900017,53480.769768000006 2024-07-17,06:16:38.000,199,10979303,14125,0,1721196997,13037.78473611999,90.87942783000472,53480.69290968001 2024-07-17,06:16:39.000,199,10979319,13845,0,1721196998,13037.76452718999,91.02041042999917,53480.70688392 2024-07-17,06:16:40.000,199,10979357,13645,0,1721196999,13037.737581949994,91.16844216000027,53480.82566496 2024-07-17,06:16:41.000,199,10979337,14085,0,1721197000,13037.757790879994,91.33057215000008,53480.8047036 2024-07-17,06:16:42.000,199,10979302,13965,0,1721197001,13037.737581949994,91.46450562000246,53480.79072936001 2024-07-17,06:16:43.000,199,10979300,14085,0,1721197002,13037.744318259989,91.56319344000076,53480.84662632 2024-07-17,06:16:44.000,199,10979297,14165,0,1721197003,13037.777999809994,91.71122517000185,53480.85361344 2024-07-17,06:16:45.000,199,10979314,14045,0,1721197004,13037.811681359999,91.83810951000487,53480.85361344 2024-07-17,06:16:46.000,199,10979301,14005,0,1721197005,13037.858835529994,91.98614123999869,53480.867587680004 2024-07-17,06:16:47.000,199,10979352,14045,0,1721197006,13037.86557183999,92.09892732000299,53480.83265208 2024-07-17,06:16:48.000,199,10979317,13885,0,1721197007,13037.93293494,92.22581165999873,53480.867587680004 2024-07-17,06:16:49.000,199,10979352,13725,0,1721197008,13037.94640755999,92.34564687000238,53480.82566496 2024-07-17,06:16:50.000,199,10979330,14085,0,1721197009,13037.939671249995,92.43023643000197,53480.8047036 2024-07-17,06:16:51.000,199,10979356,14405,0,1721197010,13038.000298039995,92.59941555000114,53480.818677840005 2024-07-17,06:16:52.000,199,10979309,13965,0,1721197011,13038.00703434999,92.64875946000393,53480.81169072001 2024-07-17,06:16:53.000,199,10979328,13925,0,1721197012,13038.081133759995,92.74039815000287,53480.84662632 2024-07-17,06:16:54.000,199,10979304,14125,0,1721197013,13038.16870578999,92.79679118999775,53480.82566496 2024-07-17,06:16:55.000,199,10979307,14045,0,1721197014,13038.12828792999,92.92367553000076,53480.76278088001 2024-07-17,06:16:56.000,199,10979319,14005,0,1721197015,13038.08787006999,92.99416683000163,53480.72784528 2024-07-17,06:16:57.000,199,10979320,13765,0,1721197016,13038.121551619995,93.09285464999994,53480.74181952001 2024-07-17,06:16:58.000,199,10979304,14085,0,1721197017,13038.11481531,93.12105117000465,53480.78374224 2024-07-17,06:16:59.000,199,10979312,13885,0,1721197018,13038.060924829995,93.1633459500008,53480.748806640004 2024-07-17,06:17:00.000,199,10979326,14165,0,1721197019,13038.01377066,93.14219856000273,53480.720858160006 2024-07-17,06:17:01.000,199,10979323,14005,0,1721197020,13038.040715899995,93.17744420999952,53480.65797408 2024-07-17,06:17:02.000,199,10979284,13885,0,1721197021,13038.020506969995,93.22678812000231,53480.69290968001 2024-07-17,06:17:03.000,199,10979312,13685,0,1721197022,13037.95314387,93.21973899000295,53480.65797408 2024-07-17,06:17:04.000,199,10979317,13365,0,1721197023,13037.91272601,93.17039508000016,53480.6300256 2024-07-17,06:17:05.000,199,10979347,13405,0,1721197024,13037.919462319995,93.19859160000487,53480.57412864001 2024-07-17,06:17:06.000,199,10979316,13645,0,1721197025,13037.879044459994,93.15629682000144,53480.51124456 2024-07-17,06:17:07.000,199,10979285,13645,0,1721197026,13037.82515397999,93.0999037799993,53480.49727032 2024-07-17,06:17:08.000,199,10979309,13925,0,1721197027,13037.757790879994,93.12810030000401,53480.44137336 2024-07-17,06:17:09.000,199,10979319,14125,0,1721197028,13037.777999809994,93.17744420999952,53480.35752792001 2024-07-17,06:17:10.000,199,10979297,13725,0,1721197029,13037.683691469989,93.1633459500008,53480.27368248 2024-07-17,06:17:11.000,199,10979345,13925,0,1721197030,13037.710636709999,93.17039508000016,53480.28765672001 2024-07-17,06:17:12.000,199,10979280,13645,0,1721197031,13037.676955159994,93.15629682000144,53480.23175976 2024-07-17,06:17:13.000,199,10979343,14285,0,1721197032,13037.670218849998,93.0646581300025,53480.15490144 2024-07-17,06:17:14.000,199,10979336,13965,0,1721197033,13037.656746229994,93.04351074000442,53480.099004480006 2024-07-17,06:17:15.000,199,10979306,13685,0,1721197034,13037.690427779999,93.02236334999907,53480.00118480001 2024-07-17,06:17:16.000,199,10979288,13725,0,1721197035,13037.690427779999,92.99416683000163,53479.95227496001 2024-07-17,06:17:17.000,199,10979313,13285,0,1721197036,13037.703900399989,92.99416683000163,53479.861442400004 2024-07-17,06:17:18.000,199,10979359,14365,0,1721197037,13037.710636709999,92.97301944000355,53479.84746816 2024-07-17,06:17:19.000,199,10979300,14085,0,1721197038,13037.724109329989,92.93072466000012,53479.77759696 2024-07-17,06:17:20.000,199,10979335,13805,0,1721197039,13037.710636709999,92.90957727000205,53479.63785456001 2024-07-17,06:17:21.000,199,10979329,13725,0,1721197040,13037.76452718999,92.88842988000397,53479.63086744 2024-07-17,06:17:22.000,199,10979373,13965,0,1721197041,13037.730845639999,92.87433161999797,53479.56099624 2024-07-17,06:17:23.000,199,10979341,14205,0,1721197042,13037.724109329989,92.88138075000461,53479.50509928 2024-07-17,06:17:24.000,199,10979289,14285,0,1721197043,13037.683691469989,92.88138075000461,53479.477150800005 2024-07-17,06:17:25.000,199,10979356,13885,0,1721197044,13037.663482539989,92.88842988000397,53479.45618944 2024-07-17,06:17:26.000,199,10979353,13885,0,1721197045,13037.596119439993,92.90957727000205,53479.37234400001 2024-07-17,06:17:27.000,199,10979343,14165,0,1721197046,13037.575910509993,92.9166264000014,53479.34439552 2024-07-17,06:17:28.000,199,10979352,14045,0,1721197047,13037.542228959988,92.92367553000076,53479.28151144001 2024-07-17,06:17:29.000,199,10979343,13925,0,1721197048,13037.481602170003,92.93777378999948,53479.211640240006 2024-07-17,06:17:30.000,199,10979365,14085,0,1721197049,13037.420975380002,92.90957727000205,53479.12080768 2024-07-17,06:17:31.000,199,10979343,14325,0,1721197050,13037.407502759997,92.90252814000269,53479.11382056001 2024-07-17,06:17:32.000,199,10979370,14205,0,1721197051,13037.340139660002,92.87433161999797,53479.05093648 2024-07-17,06:17:33.000,199,10979343,14205,0,1721197052,13037.333403349992,92.8531842299999,53478.98106528 2024-07-17,06:17:34.000,199,10979352,14205,0,1721197053,13037.279512870002,92.8179385800031,53478.89721984001 2024-07-17,06:17:35.000,199,10979347,14245,0,1721197054,13037.218886080002,92.74744728000223,53478.82734864001 2024-07-17,06:17:36.000,199,10979317,14365,0,1721197055,13037.191940839992,92.69810336999944,53478.77843880001 2024-07-17,06:17:37.000,199,10979365,14245,0,1721197056,13037.185204529997,92.67695598000137,53478.736516080004 2024-07-17,06:17:38.000,199,10979324,13965,0,1721197057,13037.158259290001,92.68400511000073,53478.708567600006 2024-07-17,06:17:39.000,199,10979310,14005,0,1721197058,13037.144786669996,92.61351380999986,53478.64568352 2024-07-17,06:17:40.000,199,10979332,14005,0,1721197059,13037.097632500001,92.6064646800005,53478.56183808001 2024-07-17,06:17:41.000,199,10979331,14085,0,1721197060,13037.144786669996,92.54302250999899,53478.51292824001 2024-07-17,06:17:42.000,199,10979355,13925,0,1721197061,13037.158259290001,92.53597337999963,53478.49196688001 2024-07-17,06:17:43.000,199,10979315,14245,0,1721197062,13037.111105119991,92.54302250999899,53478.39414720001 2024-07-17,06:17:44.000,199,10979365,13765,0,1721197063,13037.097632500001,92.53597337999963,53478.36619872001 2024-07-17,06:17:45.000,199,10979354,14165,0,1721197064,13037.084159879996,92.52892425000027,53478.3592116 2024-07-17,06:17:46.000,199,10979334,13925,0,1721197065,13037.084159879996,92.57826816000306,53478.31030176 2024-07-17,06:17:47.000,199,10979361,14165,0,1721197066,13037.070687259991,92.61351380999986,53478.184533600004 2024-07-17,06:17:48.000,199,10979327,14405,0,1721197067,13037.05721464,92.69105424000008,53478.149597999996 2024-07-17,06:17:49.000,199,10979357,14205,0,1721197068,13037.043742019996,92.72629989000416,53478.15658512001 2024-07-17,06:17:50.000,199,10979349,13845,0,1721197069,13036.99658785,92.73334902000352,53478.07972680001 2024-07-17,06:17:51.000,199,10979318,14005,0,1721197070,13036.962906299996,92.82498771000246,53478.10767528001 2024-07-17,06:17:52.000,199,10979344,13885,0,1721197071,13036.882070579995,92.83908597000118,53478.05177832 2024-07-17,06:17:53.000,199,10979353,14405,0,1721197072,13036.841652719995,92.9166264000014,53477.98889424001 2024-07-17,06:17:54.000,199,10979332,14285,0,1721197073,13036.75408069,92.95892118000484,53477.96094576001 2024-07-17,06:17:55.000,199,10979364,14125,0,1721197074,13036.700190209995,93.03646160999779,53477.849151840004 2024-07-17,06:17:56.000,199,10979339,14365,0,1721197075,13036.659772349994,93.10695290999865,53477.82120336001 2024-07-17,06:17:57.000,199,10979329,13925,0,1721197076,13036.61261818,93.12810030000401,53477.80722912 2024-07-17,06:17:58.000,199,10979313,13965,0,1721197077,13036.599145559994,93.17744420999952,53477.80722912 2024-07-17,06:17:59.000,199,10979341,14365,0,1721197078,13036.572200319999,93.18449333999888,53477.681460960004 2024-07-17,06:18:00.000,199,10979351,14205,0,1721197079,13036.525046149989,93.21973899000295,53477.67447384001 2024-07-17,06:18:01.000,199,10979360,14645,0,1721197080,13036.491364599999,93.24088638000103,53477.66748672 2024-07-17,06:18:02.000,199,10979335,13925,0,1721197081,13036.504837219989,93.29727942000318,53477.60460264001 2024-07-17,06:18:03.000,199,10979339,14005,0,1721197082,13036.484628289989,93.31842681000126,53477.57665416001 2024-07-17,06:18:04.000,199,10979399,14005,0,1721197083,13036.477891979994,93.31842681000126,53477.49979584 2024-07-17,06:18:05.000,199,10979374,14445,0,1721197084,13036.518309839994,93.29727942000318,53477.47184736 2024-07-17,06:18:06.000,199,10979413,14285,0,1721197085,13036.558727699994,93.30432855000254,53477.42293752 2024-07-17,06:18:07.000,199,10979349,14205,0,1721197086,13036.58567293999,93.31842681000126,53477.37402768 2024-07-17,06:18:08.000,199,10979355,14205,0,1721197087,13036.599145559994,93.33252506999997,53477.35306632 2024-07-17,06:18:09.000,199,10979363,14205,0,1721197088,13036.592409249999,93.36777072000405,53477.32511784 2024-07-17,06:18:10.000,199,10979368,13965,0,1721197089,13036.58567293999,93.40301637000084,53477.23428528 2024-07-17,06:18:11.000,199,10979358,14645,0,1721197090,13036.619354489994,93.40301637000084,53477.18537544 2024-07-17,06:18:12.000,199,10979310,13685,0,1721197091,13036.65303604,93.42416375999892,53477.143452719996 2024-07-17,06:18:13.000,199,10979299,14205,0,1721197092,13036.70692651999,93.45940941000299,53477.10153000001 2024-07-17,06:18:14.000,199,10979346,14125,0,1721197093,13036.760816999995,93.47350767000171,53477.07358152001 2024-07-17,06:18:15.000,199,10979352,14045,0,1721197094,13036.801234859995,93.49465505999979,53477.02467168001 2024-07-17,06:18:16.000,199,10979380,14125,0,1721197095,13036.821443789995,93.52990071000386,53477.05262016001 2024-07-17,06:18:17.000,199,10979386,14085,0,1721197096,13036.86859795999,93.56514636000065,53477.00371032001 2024-07-17,06:18:18.000,199,10979367,14085,0,1721197097,13036.882070579995,93.60744114000408,53476.94781336 2024-07-17,06:18:19.000,199,10979328,14005,0,1721197098,13036.92922474999,93.62858853000216,53476.926852 2024-07-17,06:18:20.000,199,10979281,13685,0,1721197099,13036.95616999,93.66383417999896,53476.83601944001 2024-07-17,06:18:21.000,199,10979386,14045,0,1721197100,13037.070687259991,93.69203070000367,53476.82903232 2024-07-17,06:18:22.000,199,10979339,14165,0,1721197101,13037.124577739996,93.76252200000454,53476.76614824001 2024-07-17,06:18:23.000,199,10979319,13845,0,1721197102,13037.205413459997,93.7554728699979,53476.745186880005 2024-07-17,06:18:24.000,199,10979412,14045,0,1721197103,13037.232358699992,93.83301329999813,53476.75916112 2024-07-17,06:18:25.000,199,10979378,13885,0,1721197104,13037.319930730002,93.8682589500022,53476.70326416 2024-07-17,06:18:26.000,199,10979367,14005,0,1721197105,13037.353612279992,93.93170112000371,53476.696277040006 2024-07-17,06:18:27.000,199,10979327,13965,0,1721197106,13037.420975380002,93.97399589999986,53476.6823028 2024-07-17,06:18:28.000,199,10979368,14205,0,1721197107,13037.495074789993,93.98104502999922,53476.696277040006 2024-07-17,06:18:29.000,199,10979328,14325,0,1721197108,13037.501811099988,94.03743807000137,53476.58448312 2024-07-17,06:18:30.000,199,10979286,14365,0,1721197109,13037.488338479998,94.13612588999968,53476.59845736001 2024-07-17,06:18:31.000,199,10979380,13885,0,1721197110,13037.596119439993,94.24186284000461,53476.59845736001 2024-07-17,06:18:32.000,199,10979341,14085,0,1721197111,13037.656746229994,94.27005936000205,53476.51461192 2024-07-17,06:18:33.000,199,10979362,13765,0,1721197112,13037.757790879994,94.34759979000228,53476.53557328 2024-07-17,06:18:34.000,199,10979377,14005,0,1721197113,13037.84536290999,94.38989456999843,53476.528586160006 2024-07-17,06:18:35.000,199,10979370,14365,0,1721197114,13037.89251708,94.41104196000379,53476.51461192 2024-07-17,06:18:36.000,199,10979342,14405,0,1721197115,13037.99356173,94.4603858699993,53476.472689199996 2024-07-17,06:18:37.000,199,10979335,14285,0,1721197116,13038.09460638,94.50268065000273,53476.472689199996 2024-07-17,06:18:38.000,199,10979354,14085,0,1721197117,13038.209123649991,94.54497542999889,53476.458714960005 2024-07-17,06:18:39.000,199,10979291,14085,0,1721197118,13038.323640919996,94.55202455999824,53476.4377536 2024-07-17,06:18:40.000,199,10979311,13925,0,1721197119,13038.424685569997,94.58727021000232,53476.38185664001 2024-07-17,06:18:41.000,199,10979338,14365,0,1721197120,13038.613302249993,94.66481064000254,53476.42377936 2024-07-17,06:18:42.000,199,10979295,13925,0,1721197121,13038.707610589998,94.7071054199987,53476.39583088 2024-07-17,06:18:43.000,199,10979355,14405,0,1721197122,13038.889490959999,94.74940020000213,53476.38884376 2024-07-17,06:18:44.000,199,10979342,13885,0,1721197123,13039.00400822999,94.75644933000149,53476.360895280006 2024-07-17,06:18:45.000,199,10979320,14165,0,1721197124,13039.158943359995,94.81284237000364,53476.31897256 2024-07-17,06:18:46.000,199,10979377,14085,0,1721197125,13039.280196939995,94.84808802000043,53476.339933920004 2024-07-17,06:18:47.000,199,10979280,14005,0,1721197126,13039.441868379996,94.86923540999851,53476.339933920004 2024-07-17,06:18:48.000,199,10979329,13925,0,1721197127,13039.522704099996,94.94677583999874,53476.3678824 2024-07-17,06:18:49.000,199,10979342,14245,0,1721197128,13039.623748749997,95.00316888000089,53476.31198544001 2024-07-17,06:18:50.000,199,10979345,14005,0,1721197129,13039.664166609997,95.10185669999919,53476.32595968 2024-07-17,06:18:51.000,199,10979361,14325,0,1721197130,13039.765211259997,95.19349538999813,53476.34692104 2024-07-17,06:18:52.000,199,10979317,13565,0,1721197131,13039.852783289993,95.25693755999964,53476.37486952 2024-07-17,06:18:53.000,199,10979333,13925,0,1721197132,13039.933619009993,95.34857624999859,53476.38185664001 2024-07-17,06:18:54.000,199,10979354,14245,0,1721197133,13040.075081519994,95.36267451000458,53476.37486952 2024-07-17,06:18:55.000,199,10979341,14365,0,1721197134,13040.18286247999,95.36267451000458,53476.42377936 2024-07-17,06:18:56.000,199,10979356,14365,0,1721197135,13040.27043451,95.36972364000394,53476.35390816001 2024-07-17,06:18:57.000,199,10979372,14005,0,1721197136,13040.36474284999,95.38382190000266,53476.34692104 2024-07-17,06:18:58.000,199,10979334,14005,0,1721197137,13040.50620535999,95.45431320000353,53476.34692104 2024-07-17,06:18:59.000,199,10979314,13885,0,1721197138,13040.61398632,95.48955885000032,53476.35390816001 2024-07-17,06:19:00.000,199,10979323,14405,0,1721197139,13040.681349419996,95.5741484099999,53476.2980112 2024-07-17,06:19:01.000,199,10979335,14005,0,1721197140,13040.822811929997,95.6234923200027,53476.242114240005 2024-07-17,06:19:02.000,199,10979373,13885,0,1721197141,13040.930592889992,95.67988536000485,53476.304998319996 2024-07-17,06:19:03.000,199,10979326,14285,0,1721197142,13040.984483369997,95.70808188000228,53476.31198544001 2024-07-17,06:19:04.000,199,10979333,14125,0,1721197143,13041.125945879998,95.67988536000485,53476.31897256 2024-07-17,06:19:05.000,199,10979334,14045,0,1721197144,13041.206781599998,95.66578709999885,53476.291024080005 2024-07-17,06:19:06.000,199,10979386,13965,0,1721197145,13041.267408389998,95.63759058000142,53476.242114240005 2024-07-17,06:19:07.000,199,10979322,14045,0,1721197146,13041.348244109999,95.60939406000398,53476.22814 2024-07-17,06:19:08.000,199,10979369,14085,0,1721197147,13041.44255244999,95.6234923200027,53476.25608848 2024-07-17,06:19:09.000,199,10979325,14165,0,1721197148,13041.48970662,95.60939406000398,53476.193204400006 2024-07-17,06:19:10.000,199,10979360,14405,0,1721197149,13041.46949769,95.61644319000334,53476.13032032 2024-07-17,06:19:11.000,199,10979367,13725,0,1721197150,13041.48970662,95.59529579999798,53476.14429456001 2024-07-17,06:19:12.000,199,10979385,14165,0,1721197151,13041.48297030999,95.58119753999927,53476.13032032 2024-07-17,06:19:13.000,199,10979314,14005,0,1721197152,13041.476233999994,95.54595189000247,53476.06044912 2024-07-17,06:19:14.000,199,10979338,13965,0,1721197153,13041.395398279994,95.5248045000044,53476.025513520006 2024-07-17,06:19:15.000,199,10979303,14165,0,1721197154,13041.381925659989,95.48250972000096,53475.97660368001 2024-07-17,06:19:16.000,199,10979304,14205,0,1721197155,13041.375189349994,95.46841146000224,53475.86480976 2024-07-17,06:19:17.000,199,10979363,13965,0,1721197156,13041.334771489994,95.39087103000202,53475.82288704 2024-07-17,06:19:18.000,199,10979392,13765,0,1721197157,13041.287617319998,95.38382190000266,53475.7739772 2024-07-17,06:19:19.000,199,10979330,14285,0,1721197158,13041.294353629994,95.27103581999836,53475.72506736 2024-07-17,06:19:20.000,199,10979376,14245,0,1721197159,13041.247199459998,95.263986689999,53475.620260560005 2024-07-17,06:19:21.000,199,10979371,14165,0,1721197160,13041.213517909993,95.21464278000349,53475.57833784 2024-07-17,06:19:22.000,199,10979376,14405,0,1721197161,13041.173100049993,95.20759365000413,53475.51545376001 2024-07-17,06:19:23.000,199,10979356,14085,0,1721197162,13041.146154809998,95.23579017000156,53475.38269848 2024-07-17,06:19:24.000,199,10979354,14005,0,1721197163,13041.125945879998,95.25693755999964,53475.36173712 2024-07-17,06:19:25.000,199,10979358,13685,0,1721197164,13041.099000640002,95.263986689999,53475.27090456 2024-07-17,06:19:26.000,199,10979377,14285,0,1721197165,13041.051846469993,95.29218321000371,53475.2150076 2024-07-17,06:19:27.000,199,10979340,14125,0,1721197166,13041.024901229997,95.32742886000051,53475.15212352 2024-07-17,06:19:28.000,199,10979330,14045,0,1721197167,13040.957538130002,95.34857624999859,53475.05430384 2024-07-17,06:19:29.000,199,10979359,13965,0,1721197168,13040.917120270002,95.31333060000179,53474.97045840001 2024-07-17,06:19:30.000,199,10979347,14125,0,1721197169,13040.809339309992,95.29923234000307,53474.87962584 2024-07-17,06:19:31.000,199,10979320,13965,0,1721197170,13040.856493480002,95.27808494999772,53474.7608448 2024-07-17,06:19:32.000,199,10979329,14245,0,1721197171,13040.863229789997,95.30628147000243,53474.683986480006 2024-07-17,06:19:33.000,199,10979326,14285,0,1721197172,13040.876702410002,95.36972364000394,53474.614115280005 2024-07-17,06:19:34.000,199,10979348,13965,0,1721197173,13040.883438719997,95.3767727700033,53474.53026984 2024-07-17,06:19:35.000,199,10979332,14005,0,1721197174,13040.903647649997,95.42611667999881,53474.41847592001 2024-07-17,06:19:36.000,199,10979322,14405,0,1721197175,13040.944065509997,95.5107062399984,53474.36956608001 2024-07-17,06:19:37.000,199,10979347,14405,0,1721197176,13040.937329200002,95.5741484099999,53474.26475928 2024-07-17,06:19:38.000,199,10979340,14565,0,1721197177,13040.964274439997,95.64463971000077,53474.159952480004 2024-07-17,06:19:39.000,199,10979343,14085,0,1721197178,13040.997955990002,95.70808188000228,53474.07610704 2024-07-17,06:19:40.000,199,10979336,13845,0,1721197179,13040.971010749992,95.73627839999972,53473.97828736 2024-07-17,06:19:41.000,199,10979317,13925,0,1721197180,13041.004692299997,95.81381882999995,53473.98527448001 2024-07-17,06:19:42.000,199,10979289,14045,0,1721197181,13040.984483369997,95.89840838999953,53473.85950632 2024-07-17,06:19:43.000,199,10979367,14085,0,1721197182,13041.011428609992,95.9688996900004,53473.79662224001 2024-07-17,06:19:44.000,199,10979342,14085,0,1721197183,13041.045110159997,96.09578403000341,53473.76867376001 2024-07-17,06:19:45.000,199,10979372,13845,0,1721197184,13041.018164920002,96.16627533000428,53473.68482832 2024-07-17,06:19:46.000,199,10979377,14085,0,1721197185,13041.031637539993,96.22266836999916,53473.656879840004 2024-07-17,06:19:47.000,199,10979280,14085,0,1721197186,13041.038373850002,96.3284053200041,53473.54508592 2024-07-17,06:19:48.000,199,10979345,14565,0,1721197187,13041.038373850002,96.39889661999769,53473.489188960004 2024-07-17,06:19:49.000,199,10979332,14125,0,1721197188,13041.085528019998,96.49758444000327,53473.4682276 2024-07-17,06:19:50.000,199,10979334,14205,0,1721197189,13041.072055399993,96.5257809600007,53473.30053672 2024-07-17,06:19:51.000,199,10979349,13885,0,1721197190,13041.078791710002,96.624468779999,53473.31451096001 2024-07-17,06:19:52.000,199,10979291,14045,0,1721197191,13041.072055399993,96.72315660000459,53473.23066552 2024-07-17,06:19:53.000,199,10979305,14285,0,1721197192,13041.099000640002,96.78659876999882,53473.16079432 2024-07-17,06:19:54.000,199,10979374,14125,0,1721197193,13041.072055399993,96.85709006999969,53473.09092312 2024-07-17,06:19:55.000,199,10979364,14205,0,1721197194,13041.092264329993,96.94167962999927,53473.055987520005 2024-07-17,06:19:56.000,199,10979341,14565,0,1721197195,13041.099000640002,97.00512180000078,53472.99310344 2024-07-17,06:19:57.000,199,10979339,14245,0,1721197196,13041.119209570003,97.01217093000014,53472.92323224 2024-07-17,06:19:58.000,199,10979327,13885,0,1721197197,13041.132682189993,97.06856397000229,53472.8743224 2024-07-17,06:19:59.000,199,10979328,13885,0,1721197198,13041.139418500003,97.1179078799978,53472.790476960006 2024-07-17,06:20:00.000,199,10979391,13885,0,1721197199,13041.072055399993,97.20249744000466,53472.64374744001 2024-07-17,06:20:01.000,199,10979310,14365,0,1721197200,13041.132682189993,97.24479222000082,53472.65772168 2024-07-17,06:20:02.000,199,10979289,14125,0,1721197201,13041.179836359988,97.32233265000104,53472.60881184 2024-07-17,06:20:03.000,199,10979337,14485,0,1721197202,13041.186572669998,97.39282395000191,53472.53195352 2024-07-17,06:20:04.000,199,10979298,13965,0,1721197203,13041.240463149988,97.43511872999807,53472.49701792001 2024-07-17,06:20:05.000,199,10979329,14005,0,1721197204,13041.240463149988,97.47036438000214,53472.434133840005 2024-07-17,06:20:06.000,199,10979334,14045,0,1721197205,13041.274144699993,97.49856089999957,53472.37823688001 2024-07-17,06:20:07.000,199,10979313,14045,0,1721197206,13041.267408389998,97.49151177000022,53472.30836568001 2024-07-17,06:20:08.000,199,10979292,14285,0,1721197207,13041.253935769993,97.540855680003,53472.287404320006 2024-07-17,06:20:09.000,199,10979322,13845,0,1721197208,13041.200045289988,97.52675742000429,53472.21054600001 2024-07-17,06:20:10.000,199,10979314,13765,0,1721197209,13041.213517909993,97.58315045999916,53472.14067480001 2024-07-17,06:20:11.000,199,10979342,14125,0,1721197210,13041.220254219988,97.59724871999788,53472.08477784 2024-07-17,06:20:12.000,199,10979354,14325,0,1721197211,13041.280881009989,97.56905220000044,53472.02888088 2024-07-17,06:20:13.000,199,10979312,14285,0,1721197212,13041.334771489994,97.540855680003,53471.952022560006 2024-07-17,06:20:14.000,199,10979308,14005,0,1721197213,13041.348244109999,97.49856089999957,53471.90311272001 2024-07-17,06:20:15.000,199,10979323,13645,0,1721197214,13041.408870899999,97.46331525000278,53471.79830592 2024-07-17,06:20:16.000,199,10979385,13805,0,1721197215,13041.456025069994,97.37167656000383,53471.763370320004 2024-07-17,06:20:17.000,199,10979338,14565,0,1721197216,13041.50991555,97.34348003999912,53471.69349912 2024-07-17,06:20:18.000,199,10979308,13725,0,1721197217,13041.577278649995,97.30823439000233,53471.60965368001 2024-07-17,06:20:19.000,199,10979326,13965,0,1721197218,13041.6109602,97.2659396099989,53471.53978248001 2024-07-17,06:20:20.000,199,10979314,14525,0,1721197219,13041.557069719995,97.16725179000059,53471.427988560004 2024-07-17,06:20:21.000,199,10979318,13805,0,1721197220,13041.56380602999,97.15315353000187,53471.46991128001 2024-07-17,06:20:22.000,199,10979292,13965,0,1721197221,13041.58401495999,97.10380961999908,53471.37209160001 2024-07-17,06:20:23.000,199,10979292,13845,0,1721197222,13041.53012448,97.09676048999972,53471.31619464 2024-07-17,06:20:24.000,199,10979321,14165,0,1721197223,13041.536860789995,97.09676048999972,53471.23933632 2024-07-17,06:20:25.000,199,10979328,14285,0,1721197224,13041.577278649995,97.06151484000293,53471.17645224 2024-07-17,06:20:26.000,199,10979310,14645,0,1721197225,13041.536860789995,97.04036745000485,53471.09959392 2024-07-17,06:20:27.000,199,10979348,14085,0,1721197226,13041.53012448,97.01217093000014,53471.06465832001 2024-07-17,06:20:28.000,199,10979326,14125,0,1721197227,13041.46276137999,96.99102354000206,53470.994787120006 2024-07-17,06:20:29.000,199,10979306,14445,0,1721197228,13041.44255244999,97.0192200599995,53470.93889016001 2024-07-17,06:20:30.000,199,10979360,14205,0,1721197229,13041.429079829999,96.96987615000398,53470.79914776001 2024-07-17,06:20:31.000,199,10979288,14125,0,1721197230,13041.48970662,97.00512180000078,53470.79914776001 2024-07-17,06:20:32.000,199,10979290,14285,0,1721197231,13041.52338816999,96.93463049999991,53470.69434096 2024-07-17,06:20:33.000,199,10979312,13965,0,1721197232,13041.48297030999,96.91348311000183,53470.66639248 2024-07-17,06:20:34.000,199,10979339,13845,0,1721197233,13041.435816139994,96.95577788999799,53470.589534160004 2024-07-17,06:20:35.000,199,10979307,13885,0,1721197234,13041.388661969999,96.93463049999991,53470.4987016 2024-07-17,06:20:36.000,199,10979322,13925,0,1721197235,13041.321298869989,96.9839744100027,53470.40088192 2024-07-17,06:20:37.000,199,10979349,14565,0,1721197236,13041.314562559994,96.99102354000206,53470.3589592 2024-07-17,06:20:38.000,199,10979316,14325,0,1721197237,13041.267408389998,97.0192200599995,53470.31004936 2024-07-17,06:20:39.000,199,10979322,13525,0,1721197238,13041.294353629994,96.99102354000206,53470.24017816 2024-07-17,06:20:40.000,199,10979311,13805,0,1721197239,13041.233726839993,96.93463049999991,53470.16331984 2024-07-17,06:20:41.000,199,10979332,14285,0,1721197240,13041.287617319998,96.85709006999969,53470.19126832 2024-07-17,06:20:42.000,199,10979368,13885,0,1721197241,13041.206781599998,96.84299181000097,53470.09344864 2024-07-17,06:20:43.000,199,10979304,14405,0,1721197242,13041.193308979993,96.77954963999946,53470.037551680005 2024-07-17,06:20:44.000,199,10979329,14165,0,1721197243,13041.200045289988,96.70905833999859,53470.00261608 2024-07-17,06:20:45.000,199,10979345,14085,0,1721197244,13041.139418500003,96.66676356000244,53469.87684792 2024-07-17,06:20:46.000,199,10979340,13965,0,1721197245,13041.166363739998,96.624468779999,53469.84889944 2024-07-17,06:20:47.000,199,10979324,14245,0,1721197246,13041.152891119993,96.58217400000285,53469.799989600004 2024-07-17,06:20:48.000,199,10979339,13925,0,1721197247,13041.051846469993,96.53987921999942,53469.68120856 2024-07-17,06:20:49.000,199,10979356,14045,0,1721197248,13041.078791710002,96.51873183000134,53469.68120856 2024-07-17,06:20:50.000,199,10979349,14245,0,1721197249,13041.065319089998,96.47643704999791,53469.604350240006 2024-07-17,06:20:51.000,199,10979357,13885,0,1721197250,13041.065319089998,96.42004401000304,53469.57640176001 2024-07-17,06:20:52.000,199,10979346,14165,0,1721197251,13041.031637539993,96.3284053200041,53469.56242752 2024-07-17,06:20:53.000,199,10979359,14245,0,1721197252,13040.977747060002,96.2790614100013,53469.47858208001 2024-07-17,06:20:54.000,199,10979323,14005,0,1721197253,13040.997955990002,96.18742272000236,53469.436659360006 2024-07-17,06:20:55.000,199,10979381,13965,0,1721197254,13041.024901229997,96.09578403000341,53469.35281392 2024-07-17,06:20:56.000,199,10979343,14205,0,1721197255,13041.051846469993,95.99709620999784,53469.25499424 2024-07-17,06:20:57.000,199,10979380,14285,0,1721197256,13041.072055399993,95.91955578000488,53469.19211016001 2024-07-17,06:20:58.000,199,10979326,14045,0,1721197257,13041.065319089998,95.86316274000274,53469.11525184 2024-07-17,06:20:59.000,199,10979314,14325,0,1721197258,13041.051846469993,95.78562231000251,53469.03839352 2024-07-17,06:21:00.000,199,10979327,14045,0,1721197259,13041.072055399993,95.72922927000036,53468.97550944001 2024-07-17,06:21:01.000,199,10979312,14165,0,1721197260,13041.038373850002,95.67283622999821,53468.90563824001 2024-07-17,06:21:02.000,199,10979327,14445,0,1721197261,13040.997955990002,95.65168884000013,53468.80781856001 2024-07-17,06:21:03.000,199,10979319,13885,0,1721197262,13040.997955990002,95.60234493000462,53468.80083144 2024-07-17,06:21:04.000,199,10979333,14045,0,1721197263,13040.950801819992,95.56005015000119,53468.744934480004 2024-07-17,06:21:05.000,199,10979320,13925,0,1721197264,13040.950801819992,95.53890276000311,53468.647114800006 2024-07-17,06:21:06.000,199,10979352,14365,0,1721197265,13040.890175029992,95.50365710999904,53468.64012768001 2024-07-17,06:21:07.000,199,10979323,14205,0,1721197266,13040.883438719997,95.46841146000224,53468.5073724 2024-07-17,06:21:08.000,199,10979332,14245,0,1721197267,13040.890175029992,95.44726407000417,53468.4375012 2024-07-17,06:21:09.000,199,10979381,14445,0,1721197268,13040.876702410002,95.40496929000074,53468.430514080006 2024-07-17,06:21:10.000,199,10979368,14125,0,1721197269,13040.836284550001,95.39087103000202,53468.38160424001 2024-07-17,06:21:11.000,199,10979354,14205,0,1721197270,13040.741976209996,95.36972364000394,53468.262823200006 2024-07-17,06:21:12.000,199,10979335,14005,0,1721197271,13040.741976209996,95.42611667999881,53468.23487472001 2024-07-17,06:21:13.000,199,10979326,13965,0,1721197272,13040.67461311,95.45431320000353,53468.20692624 2024-07-17,06:21:14.000,199,10979348,14045,0,1721197273,13040.61398632,95.48955885000032,53468.144042160005 2024-07-17,06:21:15.000,199,10979331,14285,0,1721197274,13040.560095839995,95.5107062399984,53468.03224824 2024-07-17,06:21:16.000,199,10979333,14165,0,1721197275,13040.479260119995,95.53185363000375,53468.01128688 2024-07-17,06:21:17.000,199,10979319,14005,0,1721197276,13040.479260119995,95.5741484099999,53467.92045432001 2024-07-17,06:21:18.000,199,10979340,14205,0,1721197277,13040.44557856999,95.58824666999863,53467.85058312001 2024-07-17,06:21:19.000,199,10979351,14005,0,1721197278,13040.43210595,95.58119753999927,53467.76673768 2024-07-17,06:21:20.000,199,10979357,14365,0,1721197279,13040.46578749999,95.60939406000398,53467.640969520005 2024-07-17,06:21:21.000,199,10979314,14005,0,1721197280,13040.49273274,95.61644319000334,53467.640969520005 2024-07-17,06:21:22.000,199,10979387,14085,0,1721197281,13040.51294167,95.65873796999949,53467.57808544 2024-07-17,06:21:23.000,199,10979337,14005,0,1721197282,13040.54662321999,95.6869344900042,53467.50122712 2024-07-17,06:21:24.000,199,10979312,14085,0,1721197283,13040.600513699996,95.67283622999821,53467.4593044 2024-07-17,06:21:25.000,199,10979329,14085,0,1721197284,13040.661140489996,95.69398362000356,53467.403407440004 2024-07-17,06:21:26.000,199,10979341,14165,0,1721197285,13040.715030970001,95.73627839999972,53467.36148472 2024-07-17,06:21:27.000,199,10979359,14445,0,1721197286,13040.728503589991,95.78562231000251,53467.305587760005 2024-07-17,06:21:28.000,199,10979311,14005,0,1721197287,13040.802602999996,95.83496621999802,53467.319562 2024-07-17,06:21:29.000,199,10979331,14325,0,1721197288,13040.863229789997,95.90545751999889,53467.16584536 2024-07-17,06:21:30.000,199,10979339,14245,0,1721197289,13040.917120270002,95.96185056000104,53467.144884 2024-07-17,06:21:31.000,199,10979349,14205,0,1721197290,13040.984483369997,96.04644012000063,53467.11693552 2024-07-17,06:21:32.000,199,10979321,14205,0,1721197291,13040.997955990002,96.08873490000406,53467.05405144 2024-07-17,06:21:33.000,199,10979344,14205,0,1721197292,13041.065319089998,96.10283316000277,53467.02610296 2024-07-17,06:21:34.000,199,10979334,14045,0,1721197293,13041.099000640002,96.18742272000236,53466.96321888001 2024-07-17,06:21:35.000,199,10979339,14165,0,1721197294,13041.146154809998,96.20152098000108,53466.900334800004 2024-07-17,06:21:36.000,199,10979328,14245,0,1721197295,13041.159627429988,96.2790614100013,53466.90732192 2024-07-17,06:21:37.000,199,10979344,13845,0,1721197296,13041.287617319998,96.32135619000474,53466.81648936 2024-07-17,06:21:38.000,199,10979344,14125,0,1721197297,13041.341507799989,96.34955271000217,53466.76757952 2024-07-17,06:21:39.000,199,10979353,14085,0,1721197298,13041.449288759999,96.33545445000345,53466.802515120005 2024-07-17,06:21:40.000,199,10979354,14005,0,1721197299,13041.557069719995,96.39889661999769,53466.697708319996 2024-07-17,06:21:41.000,199,10979373,14045,0,1721197300,13041.68505960999,96.42004401000304,53466.62783712001 2024-07-17,06:21:42.000,199,10979331,14485,0,1721197301,13041.839994739996,96.4623387899992,53466.66975984 2024-07-17,06:21:43.000,199,10979307,14445,0,1721197302,13042.021875109996,96.49758444000327,53466.634824240005 2024-07-17,06:21:44.000,199,10979333,14045,0,1721197303,13042.163337619997,96.50463357000262,53466.59290152 2024-07-17,06:21:45.000,199,10979328,14205,0,1721197304,13042.365426919998,96.54692834999878,53466.62085 2024-07-17,06:21:46.000,199,10979362,14005,0,1721197305,13042.547307289999,96.56807574000413,53466.61386288 2024-07-17,06:21:47.000,199,10979353,14245,0,1721197306,13042.74266027999,96.63151790999837,53466.54399168 2024-07-17,06:21:48.000,199,10979328,14445,0,1721197307,13042.897595409995,96.61037052000029,53466.50206896 2024-07-17,06:21:49.000,199,10979339,14005,0,1721197308,13043.106421019991,96.57512487000349,53466.516043200005 2024-07-17,06:21:50.000,199,10979357,13885,0,1721197309,13043.301774009997,96.53283009000006,53466.48809472001 2024-07-17,06:21:51.000,199,10979360,13965,0,1721197310,13043.463445449997,96.4905353100039,53466.50905608001 2024-07-17,06:21:52.000,199,10979323,13925,0,1721197311,13043.625116889998,96.47643704999791,53466.4811076 2024-07-17,06:21:53.000,199,10979390,14005,0,1721197312,13043.800260949989,96.46938791999855,53466.467133360005 2024-07-17,06:21:54.000,199,10979360,14205,0,1721197313,13043.934987149994,96.37774922999961,53466.45315912 2024-07-17,06:21:55.000,199,10979340,14205,0,1721197314,13044.08992228,96.3143070599981,53466.4811076 2024-07-17,06:21:56.000,199,10979334,14125,0,1721197315,13044.21117586,96.27201228000195,53466.4811076 2024-07-17,06:21:57.000,199,10979363,14005,0,1721197316,13044.386319919991,96.180373590003,53466.446172 2024-07-17,06:21:58.000,199,10979371,14085,0,1721197317,13044.494100880001,96.08873490000406,53466.3763008 2024-07-17,06:21:59.000,199,10979356,14085,0,1721197318,13044.649036009992,95.99004707999848,53466.42521064 2024-07-17,06:22:00.000,199,10979317,13885,0,1721197319,13044.797234829988,95.91955578000488,53466.38328792 2024-07-17,06:22:01.000,199,10979384,13965,0,1721197320,13044.952169959994,95.85611361000338,53466.35533944 2024-07-17,06:22:02.000,199,10979390,14125,0,1721197321,13045.12057770999,95.75037665999844,53466.32040384001 2024-07-17,06:22:03.000,199,10979347,14365,0,1721197322,13045.275512839995,95.67988536000485,53466.32739096 2024-07-17,06:22:04.000,199,10979345,14565,0,1721197323,13045.46412951999,95.6234923200027,53466.3064296 2024-07-17,06:22:05.000,199,10979339,14125,0,1721197324,13045.672955130001,95.5741484099999,53466.26450688 2024-07-17,06:22:06.000,199,10979384,14085,0,1721197325,13045.827890259992,95.48250972000096,53466.31341672 2024-07-17,06:22:07.000,199,10979314,14045,0,1721197326,13045.969352769993,95.39792016000138,53466.27848112 2024-07-17,06:22:08.000,199,10979355,14205,0,1721197327,13046.171442069994,95.39087103000202,53466.3064296 2024-07-17,06:22:09.000,199,10979329,14325,0,1721197328,13046.373531369994,95.31333060000179,53466.31341672 2024-07-17,06:22:10.000,199,10979357,13925,0,1721197329,13046.50825757,95.24283930000092,53466.250532640006 2024-07-17,06:22:11.000,199,10979368,13805,0,1721197330,13046.703610559991,95.24283930000092,53466.2365584 2024-07-17,06:22:12.000,199,10979398,14405,0,1721197331,13046.878754619996,95.2287410400022,53466.20162280001 2024-07-17,06:22:13.000,199,10979377,14325,0,1721197332,13046.966326649992,95.20054452000477,53466.2365584 2024-07-17,06:22:14.000,199,10979335,14085,0,1721197333,13047.141470709998,95.18644625999877,53466.20162280001 2024-07-17,06:22:15.000,199,10979385,13765,0,1721197334,13047.242515359998,95.21464278000349,53466.20860992 2024-07-17,06:22:16.000,199,10979334,14005,0,1721197335,13047.390714179994,95.2287410400022,53466.27848112 2024-07-17,06:22:17.000,199,10979349,14045,0,1721197336,13047.53891299999,95.25693755999964,53466.2365584 2024-07-17,06:22:18.000,199,10979399,13925,0,1721197337,13047.572594549994,95.21464278000349,53466.194635679996 2024-07-17,06:22:19.000,199,10979364,13805,0,1721197338,13047.66690289,95.21464278000349,53466.27848112 2024-07-17,06:22:20.000,199,10979357,14165,0,1721197339,13047.76794754,95.23579017000156,53466.22258416001 2024-07-17,06:22:21.000,199,10979351,14725,0,1721197340,13047.875728499996,95.28513408000435,53466.229571280004 2024-07-17,06:22:22.000,199,10979384,14245,0,1721197341,13048.044136249991,95.29923234000307,53466.25751976 2024-07-17,06:22:23.000,199,10979357,13885,0,1721197342,13048.145180899992,95.34152711999923,53466.22258416001 2024-07-17,06:22:24.000,199,10979351,13925,0,1721197343,13048.266434479992,95.32037973000115,53466.25751976 2024-07-17,06:22:25.000,199,10979303,13925,0,1721197344,13048.360742819998,95.33447798999987,53466.20860992 2024-07-17,06:22:26.000,199,10979345,14205,0,1721197345,13048.502205329998,95.36267451000458,53466.22258416001 2024-07-17,06:22:27.000,199,10979362,14325,0,1721197346,13048.636931529989,95.44726407000417,53466.20162280001 2024-07-17,06:22:28.000,199,10979364,14125,0,1721197347,13048.76492142,95.48250972000096,53466.250532640006 2024-07-17,06:22:29.000,199,10979373,14005,0,1721197348,13048.852493449995,95.5248045000044,53466.250532640006 2024-07-17,06:22:30.000,199,10979366,13765,0,1721197349,13048.973747029995,95.53185363000375,53466.20860992 2024-07-17,06:22:31.000,199,10979320,14285,0,1721197350,13049.074791679996,95.54595189000247,53466.20162280001 2024-07-17,06:22:32.000,199,10979356,14245,0,1721197351,13049.175836329996,95.5741484099999,53466.27848112 2024-07-17,06:22:33.000,199,10979326,14365,0,1721197352,13049.303826219992,95.6234923200027,53466.20860992 2024-07-17,06:22:34.000,199,10979343,14325,0,1721197353,13049.384661939992,95.60939406000398,53466.194635679996 2024-07-17,06:22:35.000,199,10979329,13965,0,1721197354,13049.512651830002,95.60939406000398,53466.27149400001 2024-07-17,06:22:36.000,199,10979359,13965,0,1721197355,13049.633905410003,95.63759058000142,53466.250532640006 2024-07-17,06:22:37.000,199,10979369,14045,0,1721197356,13049.728213749993,95.63054145000206,53466.24354552001 2024-07-17,06:22:38.000,199,10979347,14005,0,1721197357,13049.849467329994,95.58824666999863,53466.2365584 2024-07-17,06:22:39.000,199,10979349,13845,0,1721197358,13049.990929839994,95.55300102000183,53466.299442480005 2024-07-17,06:22:40.000,199,10979361,13885,0,1721197359,13050.07850186999,95.4754605900016,53466.2365584 2024-07-17,06:22:41.000,199,10979339,13725,0,1721197360,13050.21996437999,95.41906754999945,53466.25751976 2024-07-17,06:22:42.000,199,10979328,14085,0,1721197361,13050.3681632,95.35562537999795,53466.26450688 2024-07-17,06:22:43.000,199,10979387,13565,0,1721197362,13050.428789990001,95.29218321000371,53466.26450688 2024-07-17,06:22:44.000,199,10979317,14405,0,1721197363,13050.516362019996,95.20759365000413,53466.29245536001 2024-07-17,06:22:45.000,199,10979341,14205,0,1721197364,13050.610670360002,95.10890582999855,53466.35533944 2024-07-17,06:22:46.000,199,10979348,13965,0,1721197365,13050.718451319997,95.04546366000432,53466.33437808 2024-07-17,06:22:47.000,199,10979383,14325,0,1721197366,13050.893595379988,94.97497236000345,53466.32040384001 2024-07-17,06:22:48.000,199,10979330,13725,0,1721197367,13050.987903719993,94.8833336700045,53466.28546824 2024-07-17,06:22:49.000,199,10979391,14085,0,1721197368,13051.095684679989,94.83398976000171,53466.299442480005 2024-07-17,06:22:50.000,199,10979318,14005,0,1721197369,13051.163047779999,94.76349846000085,53466.20860992 2024-07-17,06:22:51.000,199,10979377,14365,0,1721197370,13051.311246599995,94.76349846000085,53466.27848112 2024-07-17,06:22:52.000,199,10979369,14165,0,1721197371,13051.41902755999,94.74235107000277,53466.22258416001 2024-07-17,06:22:53.000,199,10979335,14285,0,1721197372,13051.472918039995,94.65776151000318,53466.25751976 2024-07-17,06:22:54.000,199,10979344,14165,0,1721197373,13051.533544829996,94.63661411999783,53466.1666872 2024-07-17,06:22:55.000,199,10979349,13925,0,1721197374,13051.60764424,94.59431934000168,53466.229571280004 2024-07-17,06:22:56.000,199,10979339,14325,0,1721197375,13051.634589479996,94.51677891000145,53466.250532640006 2024-07-17,06:22:57.000,199,10979331,14085,0,1721197376,13051.641325789991,94.52382804000081,53466.194635679996 2024-07-17,06:22:58.000,199,10979332,14325,0,1721197377,13051.654798409996,94.49563152000337,53466.15271296001 2024-07-17,06:22:59.000,199,10979315,13845,0,1721197378,13051.701952579991,94.50972978000209,53466.15271296001 2024-07-17,06:23:00.000,199,10979329,13965,0,1721197379,13051.735634129996,94.4603858699993,53466.15271296001 2024-07-17,06:23:01.000,199,10979363,13925,0,1721197380,13051.762579369992,94.39694369999779,53466.12476448001 2024-07-17,06:23:02.000,199,10979341,14085,0,1721197381,13051.782788299992,94.361698050001,53466.11079024 2024-07-17,06:23:03.000,199,10979330,13885,0,1721197382,13051.802997229992,94.30530500999885,53466.11079024 2024-07-17,06:23:04.000,199,10979353,13965,0,1721197383,13051.836678779997,94.27005936000205,53466.03393192001 2024-07-17,06:23:05.000,199,10979312,13845,0,1721197384,13051.877096639997,94.20661719000054,53466.04091904 2024-07-17,06:23:06.000,199,10979313,13765,0,1721197385,13051.829942470002,94.16432241000439,53466.01995768 2024-07-17,06:23:07.000,199,10979349,13885,0,1721197386,13051.823206159992,94.06563458999881,53465.95008648 2024-07-17,06:23:08.000,199,10979322,14125,0,1721197387,13051.843415089992,93.93875025000307,53465.95008648 2024-07-17,06:23:09.000,199,10979292,13765,0,1721197388,13051.816469849997,93.88940634000028,53465.86624104001 2024-07-17,06:23:10.000,199,10979379,14325,0,1721197389,13051.802997229992,93.84006243000476,53465.859253919996 2024-07-17,06:23:11.000,199,10979328,14005,0,1721197390,13051.776051989997,93.78366939000261,53465.80335696 2024-07-17,06:23:12.000,199,10979336,13805,0,1721197391,13051.755843059997,93.73432547999982,53465.76842136001 2024-07-17,06:23:13.000,199,10979331,13645,0,1721197392,13051.742370439992,93.64973592000024,53465.66361456 2024-07-17,06:23:14.000,199,10979335,13565,0,1721197393,13051.796260919997,93.60744114000408,53465.56579488 2024-07-17,06:23:15.000,199,10979347,13885,0,1721197394,13051.769315680001,93.53694984000322,53465.62169184001 2024-07-17,06:23:16.000,199,10979346,14245,0,1721197395,13051.742370439992,93.44531115000427,53465.56579488 2024-07-17,06:23:17.000,199,10979340,14405,0,1721197396,13051.728897820001,93.44531115000427,53465.51688504 2024-07-17,06:23:18.000,199,10979309,13845,0,1721197397,13051.708688890001,93.38891811000212,53465.43303960001 2024-07-17,06:23:19.000,199,10979344,13685,0,1721197398,13051.722161509992,93.32547594000062,53465.45400096001 2024-07-17,06:23:20.000,199,10979295,13885,0,1721197399,13051.715425199996,93.25498463999975,53465.27932296 2024-07-17,06:23:21.000,199,10979334,14245,0,1721197400,13051.681743649991,93.19154246999824,53465.27932296 2024-07-17,06:23:22.000,199,10979367,14085,0,1721197401,13051.654798409996,93.17039508000016,53465.20945176 2024-07-17,06:23:23.000,199,10979318,14285,0,1721197402,13051.668271030001,93.08580552000058,53465.16752904001 2024-07-17,06:23:24.000,199,10979327,13685,0,1721197403,13051.675007339996,93.02236334999907,53465.09765784001 2024-07-17,06:23:25.000,199,10979313,14165,0,1721197404,13051.661534719991,92.95892118000484,53465.0836836 2024-07-17,06:23:26.000,199,10979367,13885,0,1721197405,13051.621116859991,92.88842988000397,53464.97887680001 2024-07-17,06:23:27.000,199,10979327,14285,0,1721197406,13051.58743531,92.78269292999903,53464.89503136 2024-07-17,06:23:28.000,199,10979355,14205,0,1721197407,13051.60764424,92.66285772000265,53464.85310864001 2024-07-17,06:23:29.000,199,10979309,14125,0,1721197408,13051.60764424,92.5712190300037,53464.8041988 2024-07-17,06:23:30.000,199,10979353,14085,0,1721197409,13051.594171619996,92.40908904000389,53464.70637912 2024-07-17,06:23:31.000,199,10979354,14205,0,1721197410,13051.634589479996,92.31745034999767,53464.68541776001 2024-07-17,06:23:32.000,199,10979315,14245,0,1721197411,13051.60764424,92.21171340000001,53464.68541776001 2024-07-17,06:23:33.000,199,10979298,13605,0,1721197412,13051.614380549996,92.1130255800017,53464.51772688001 2024-07-17,06:23:34.000,199,10979327,14445,0,1721197413,13051.641325789991,92.0143377600034,53464.503752640005 2024-07-17,06:23:35.000,199,10979315,14125,0,1721197414,13051.600907929991,91.90860080999846,53464.39894584001 2024-07-17,06:23:36.000,199,10979324,14445,0,1721197415,13051.600907929991,91.84515864000423,53464.37099736 2024-07-17,06:23:37.000,199,10979289,14085,0,1721197416,13051.594171619996,91.73942168999929,53464.23125496001 2024-07-17,06:23:38.000,199,10979321,14405,0,1721197417,13051.513335899996,91.67597951999778,53464.18933224001 2024-07-17,06:23:39.000,199,10979340,13805,0,1721197418,13051.52007220999,91.59843909000483,53464.09151256001 2024-07-17,06:23:40.000,199,10979333,14205,0,1721197419,13051.47965434999,91.49270213999989,53464.05657696 2024-07-17,06:23:41.000,199,10979317,14205,0,1721197420,13051.43923648999,91.42221083999902,53464.000680000005 2024-07-17,06:23:42.000,199,10979314,13965,0,1721197421,13051.38534601,91.35876867000479,53463.97971864 2024-07-17,06:23:43.000,199,10979353,14165,0,1721197422,13051.331455529995,91.23188433000178,53463.85395048001 2024-07-17,06:23:44.000,199,10979334,14205,0,1721197423,13051.2438835,91.1966386799977,53463.77709216001 2024-07-17,06:23:45.000,199,10979350,13725,0,1721197424,13051.17652039999,91.11204911999812,53463.714208080004 2024-07-17,06:23:46.000,199,10979327,14045,0,1721197425,13051.095684679989,90.97106652000366,53463.65831112001 2024-07-17,06:23:47.000,199,10979314,13925,0,1721197426,13051.028321579994,90.92172261000087,53463.5814528 2024-07-17,06:23:48.000,199,10979407,14045,0,1721197427,13050.967694789993,90.83713305000128,53463.48363312 2024-07-17,06:23:49.000,199,10979381,14285,0,1721197428,13050.940749549998,90.75959262000106,53463.42773616 2024-07-17,06:23:50.000,199,10979295,14165,0,1721197429,13050.853177520003,90.68205219000083,53463.30895512 2024-07-17,06:23:51.000,199,10979370,13925,0,1721197430,13050.826232279993,90.59746263000125,53463.26004528 2024-07-17,06:23:52.000,199,10979305,14165,0,1721197431,13050.806023349993,90.52697133000038,53463.25305816001 2024-07-17,06:23:53.000,199,10979344,14325,0,1721197432,13050.745396559993,90.47057828999823,53463.14126424 2024-07-17,06:23:54.000,199,10979388,14245,0,1721197433,13050.779078109997,90.41418525000336,53463.12030288 2024-07-17,06:23:55.000,199,10979356,14205,0,1721197434,13050.758869179997,90.37189046999993,53463.064405920006 2024-07-17,06:23:56.000,199,10979339,14245,0,1721197435,13050.758869179997,90.31549742999778,53462.96658624001 2024-07-17,06:23:57.000,199,10979307,14165,0,1721197436,13050.758869179997,90.24500613000419,53462.92466352 2024-07-17,06:23:58.000,199,10979384,14205,0,1721197437,13050.772341800002,90.21680960999947,53462.826843840005 2024-07-17,06:23:59.000,199,10979403,14205,0,1721197438,13050.785814419993,90.13926917999925,53462.76395976 2024-07-17,06:24:00.000,199,10979330,14085,0,1721197439,13050.792550730002,90.06877787999838,53462.69408856 2024-07-17,06:24:01.000,199,10979332,14325,0,1721197440,13050.826232279993,90.01943397000286,53462.63120448001 2024-07-17,06:24:02.000,199,10979356,13885,0,1721197441,13050.832968590003,89.91369701999793,53462.540371920004 2024-07-17,06:24:03.000,199,10979368,14045,0,1721197442,13050.866650139993,89.86435311000241,53462.44953936 2024-07-17,06:24:04.000,199,10979331,13925,0,1721197443,13050.853177520003,89.81500919999962,53462.41460376001 2024-07-17,06:24:05.000,199,10979383,14045,0,1721197444,13050.846441209993,89.70927225000196,53462.31678408001 2024-07-17,06:24:06.000,199,10979361,14565,0,1721197445,13050.826232279993,89.63173182000173,53462.2539 2024-07-17,06:24:07.000,199,10979326,13725,0,1721197446,13050.866650139993,89.49779834999936,53462.17704168001 2024-07-17,06:24:08.000,199,10979349,14205,0,1721197447,13050.839704899998,89.44140531000448,53462.1141576 2024-07-17,06:24:09.000,199,10979351,14485,0,1721197448,13050.853177520003,89.32157010000083,53462.07223488 2024-07-17,06:24:10.000,199,10979343,13925,0,1721197449,13050.853177520003,89.21583315000316,53462.058260640006 2024-07-17,06:24:11.000,199,10979332,13885,0,1721197450,13050.846441209993,89.11714533000486,53461.93249248001 2024-07-17,06:24:12.000,199,10979292,13885,0,1721197451,13050.853177520003,89.01140837999992,53461.78576296 2024-07-17,06:24:13.000,199,10979339,14405,0,1721197452,13050.853177520003,88.92681882000034,53461.75082736 2024-07-17,06:24:14.000,199,10979348,14245,0,1721197453,13050.846441209993,88.77878708999924,53461.729866 2024-07-17,06:24:15.000,199,10979326,14285,0,1721197454,13050.799287039998,88.67305014000158,53461.70890464 2024-07-17,06:24:16.000,199,10979344,13805,0,1721197455,13050.765605489993,88.60255884000071,53461.555188000006 2024-07-17,06:24:17.000,199,10979343,13885,0,1721197456,13050.711715010002,88.46157623999898,53461.47134256 2024-07-17,06:24:18.000,199,10979385,14085,0,1721197457,13050.678033459997,88.37698667999939,53461.38051000001 2024-07-17,06:24:19.000,199,10979372,14325,0,1721197458,13050.657824529997,88.27124973000173,53461.338587280006 2024-07-17,06:24:20.000,199,10979377,14205,0,1721197459,13050.583725119992,88.13026713,53461.24775472 2024-07-17,06:24:21.000,199,10979325,14045,0,1721197460,13050.576988809997,87.98928452999826,53461.205832 2024-07-17,06:24:22.000,199,10979358,14365,0,1721197461,13050.543307259992,87.8483019300038,53461.08006384 2024-07-17,06:24:23.000,199,10979317,14285,0,1721197462,13050.536570949997,87.75666324000485,53461.003205520006 2024-07-17,06:24:24.000,199,10979340,14405,0,1721197463,13050.509625710001,87.65797541999927,53460.982244160004 2024-07-17,06:24:25.000,199,10979374,14085,0,1721197464,13050.509625710001,87.56633673000033,53460.8914116 2024-07-17,06:24:26.000,199,10979349,14285,0,1721197465,13050.475944159996,87.50994368999818,53460.863463120004 2024-07-17,06:24:27.000,199,10979315,14045,0,1721197466,13050.469207850001,87.41830499999924,53460.74468208 2024-07-17,06:24:28.000,199,10979354,14045,0,1721197467,13050.455735229996,87.34076456999901,53460.67481088 2024-07-17,06:24:29.000,199,10979370,14125,0,1721197468,13050.442262609991,87.23502762000135,53460.63288816 2024-07-17,06:24:30.000,199,10979341,14485,0,1721197469,13050.422053679991,87.19273283999792,53460.56301696 2024-07-17,06:24:31.000,199,10979358,14525,0,1721197470,13050.395108439996,87.10814327999833,53460.500132880006 2024-07-17,06:24:32.000,199,10979345,14325,0,1721197471,13050.374899509996,87.0306028499981,53460.37436472001 2024-07-17,06:24:33.000,199,10979365,14045,0,1721197472,13050.32774534,86.98830807000195,53460.29051928 2024-07-17,06:24:34.000,199,10979342,13885,0,1721197473,13050.28732748,86.98125894000259,53460.262570800005 2024-07-17,06:24:35.000,199,10979322,13765,0,1721197474,13050.28732748,86.95306241999788,53460.22064808 2024-07-17,06:24:36.000,199,10979333,13925,0,1721197475,13050.26711855,86.96011155000451,53460.17173824 2024-07-17,06:24:37.000,199,10979326,14125,0,1721197476,13050.253645929995,86.9319150299998,53460.08789280001 2024-07-17,06:24:38.000,199,10979333,14085,0,1721197477,13050.21996437999,86.95306241999788,53459.997060240006 2024-07-17,06:24:39.000,199,10979356,14085,0,1721197478,13050.19975544999,86.96011155000451,53459.94815040001 2024-07-17,06:24:40.000,199,10979352,14205,0,1721197479,13050.18628283,86.96716068000387,53459.983086 2024-07-17,06:24:41.000,199,10979346,14165,0,1721197480,13050.18628283,86.96011155000451,53459.878279200006 2024-07-17,06:24:42.000,199,10979304,14085,0,1721197481,13050.1660739,86.98830807000195,53459.857317840004 2024-07-17,06:24:43.000,199,10979321,14485,0,1721197482,13050.17954651999,86.96716068000387,53459.808408000004 2024-07-17,06:24:44.000,199,10979342,14645,0,1721197483,13050.152601279995,86.99535720000131,53459.73154968001 2024-07-17,06:24:45.000,199,10979347,14245,0,1721197484,13050.18628283,86.99535720000131,53459.71757544 2024-07-17,06:24:46.000,199,10979313,14005,0,1721197485,13050.1660739,87.00945546000003,53459.62674288 2024-07-17,06:24:47.000,199,10979376,14205,0,1721197486,13050.132392349995,87.0447011100041,53459.60578152 2024-07-17,06:24:48.000,199,10979389,14045,0,1721197487,13050.132392349995,87.10814327999833,53459.5987944 2024-07-17,06:24:49.000,199,10979328,14005,0,1721197488,13050.11891972999,87.13633980000304,53459.55687168 2024-07-17,06:24:50.000,199,10979350,14205,0,1721197489,13050.05829293999,87.16453632000048,53459.459052 2024-07-17,06:24:51.000,199,10979332,13925,0,1721197490,13050.12565604,87.22092936000263,53459.46603912001 2024-07-17,06:24:52.000,199,10979329,13765,0,1721197491,13050.132392349995,87.27027326999814,53459.38219368 2024-07-17,06:24:53.000,199,10979399,13925,0,1721197492,13050.15933758999,87.26322413999878,53459.31930960001 2024-07-17,06:24:54.000,199,10979384,14365,0,1721197493,13050.193019139995,87.27732240000478,53459.34027096 2024-07-17,06:24:55.000,199,10979370,13725,0,1721197494,13050.17954651999,87.27732240000478,53459.24943840001 2024-07-17,06:24:56.000,199,10979358,14485,0,1721197495,13050.19975544999,87.27027326999814,53459.207515680006 2024-07-17,06:24:57.000,199,10979399,14365,0,1721197496,13050.28059116999,87.32666631000029,53459.20052856001 2024-07-17,06:24:58.000,199,10979350,13765,0,1721197497,13050.32774534,87.29846979000286,53459.17258008 2024-07-17,06:24:59.000,199,10979330,14205,0,1721197498,13050.381635819991,87.33371543999965,53459.088734640005 2024-07-17,06:25:00.000,199,10979347,14125,0,1721197499,13050.422053679991,87.34781369999837,53459.0747604 2024-07-17,06:25:01.000,199,10979345,14445,0,1721197500,13050.469207850001,87.31256805000157,53459.02585056 2024-07-17,06:25:02.000,199,10979339,14005,0,1721197501,13050.556779879997,87.24912588000007,53458.96296648001 2024-07-17,06:25:03.000,199,10979355,14285,0,1721197502,13050.583725119992,87.2420767500007,53458.97694072 2024-07-17,06:25:04.000,199,10979367,14205,0,1721197503,13050.610670360002,87.19273283999792,53458.95597936 2024-07-17,06:25:05.000,199,10979348,13925,0,1721197504,13050.644351909992,87.17158544999984,53458.88610816 2024-07-17,06:25:06.000,199,10979346,14605,0,1721197505,13050.698242389997,87.11519240999769,53458.921043760005 2024-07-17,06:25:07.000,199,10979318,13765,0,1721197506,13050.664560839992,87.00240633000067,53458.81623696001 2024-07-17,06:25:08.000,199,10979361,13845,0,1721197507,13050.711715010002,86.96011155000451,53458.823224080006 2024-07-17,06:25:09.000,199,10979365,14245,0,1721197508,13050.731923940002,86.94601328999852,53458.73239152 2024-07-17,06:25:10.000,199,10979339,14085,0,1721197509,13050.725187629992,86.86142372999893,53458.72540440001 2024-07-17,06:25:11.000,199,10979290,13965,0,1721197510,13050.731923940002,86.7838832999987,53458.6205976 2024-07-17,06:25:12.000,199,10979341,14645,0,1721197511,13050.731923940002,86.72749026000383,53458.64854608001 2024-07-17,06:25:13.000,199,10979376,14245,0,1721197512,13050.758869179997,86.60060592000082,53458.55771352001 2024-07-17,06:25:14.000,199,10979371,14605,0,1721197513,13050.779078109997,86.52306549000059,53458.52976504001 2024-07-17,06:25:15.000,199,10979348,14005,0,1721197514,13050.792550730002,86.41732854000293,53458.4459196 2024-07-17,06:25:16.000,199,10979352,13965,0,1721197515,13050.812759660002,86.32568985000398,53458.39002264001 2024-07-17,06:25:17.000,199,10979364,14285,0,1721197516,13050.839704899998,86.26929681000183,53458.369061280006 2024-07-17,06:25:18.000,199,10979353,14245,0,1721197517,13050.873386449988,86.15651073000481,53458.39002264001 2024-07-17,06:25:19.000,199,10979371,14565,0,1721197518,13050.880122759998,86.05782290999923,53458.250280240005 2024-07-17,06:25:20.000,199,10979337,14325,0,1721197519,13050.900331689998,86.00847900000372,53458.17342192001 2024-07-17,06:25:21.000,199,10979350,14005,0,1721197520,13050.913804309988,85.93798770000285,53458.14547344001 2024-07-17,06:25:22.000,199,10979325,14165,0,1721197521,13050.934013239988,85.85339814000326,53458.082589360005 2024-07-17,06:25:23.000,199,10979402,13965,0,1721197522,13050.893595379988,85.73356292999961,53458.061628 2024-07-17,06:25:24.000,199,10979344,13925,0,1721197523,13050.846441209993,85.65602249999938,53457.94983408 2024-07-17,06:25:25.000,199,10979334,14045,0,1721197524,13050.832968590003,85.61372772000323,53457.94983408 2024-07-17,06:25:26.000,199,10979350,14205,0,1721197525,13050.772341800002,85.55028555000172,53457.87996288 2024-07-17,06:25:27.000,199,10979321,14005,0,1721197526,13050.725187629992,85.52913816000364,53457.76118184 2024-07-17,06:25:28.000,199,10979366,14245,0,1721197527,13050.678033459997,85.45864686000277,53457.71925912001 2024-07-17,06:25:29.000,199,10979383,14125,0,1721197528,13050.583725119992,85.37405730000319,53457.64240080001 2024-07-17,06:25:30.000,199,10979313,14205,0,1721197529,13050.475944159996,85.29651687000296,53457.59349096 2024-07-17,06:25:31.000,199,10979346,14165,0,1721197530,13050.442262609991,85.26127121999889,53457.47470992001 2024-07-17,06:25:32.000,199,10979317,13765,0,1721197531,13050.34795427,85.19077991999802,53457.42580008 2024-07-17,06:25:33.000,199,10979358,14485,0,1721197532,13050.28059116999,85.19077991999802,53457.34894176 2024-07-17,06:25:34.000,199,10979346,14005,0,1721197533,13050.19975544999,85.1132394899978,53457.314006160006 2024-07-17,06:25:35.000,199,10979372,14605,0,1721197534,13050.132392349995,85.08504297000036,53457.23016072 2024-07-17,06:25:36.000,199,10979353,14045,0,1721197535,13050.02461139,85.00750254000013,53457.16727664001 2024-07-17,06:25:37.000,199,10979290,13885,0,1721197536,13049.923566739999,84.96520776000398,53457.05548272 2024-07-17,06:25:38.000,199,10979369,14205,0,1721197537,13049.788840539994,84.88766733000375,53456.96465016 2024-07-17,06:25:39.000,199,10979356,14045,0,1721197538,13049.694532199988,84.82422516000224,53456.85285624001 2024-07-17,06:25:40.000,199,10979349,13885,0,1721197539,13049.606960169993,84.72553734000394,53456.810933520006 2024-07-17,06:25:41.000,199,10979328,14325,0,1721197540,13049.485706589992,84.64799691000371,53456.75503656 2024-07-17,06:25:42.000,199,10979330,13885,0,1721197541,13049.371189320002,84.56340735000413,53456.59433280001 2024-07-17,06:25:43.000,199,10979368,14365,0,1721197542,13049.283617289992,84.45767039999919,53456.51747448001 2024-07-17,06:25:44.000,199,10979369,14045,0,1721197543,13049.162363709991,84.40127736000431,53456.454590400004 2024-07-17,06:25:45.000,199,10979327,14125,0,1721197544,13049.08152798999,84.29554040999938,53456.36375784 2024-07-17,06:25:46.000,199,10979369,14005,0,1721197545,13048.892911309995,84.24619650000386,53456.189079840005 2024-07-17,06:25:47.000,199,10979347,13925,0,1721197546,13048.78513035,84.16865607000364,53456.1052344 2024-07-17,06:25:48.000,199,10979321,14245,0,1721197547,13048.684085699999,84.0276734700019,53456.04235032001 2024-07-17,06:25:49.000,199,10979350,14165,0,1721197548,13048.549359499993,83.9289856500036,53455.89562080001 2024-07-17,06:25:50.000,199,10979379,14245,0,1721197549,13048.455051159988,83.8161995699993,53455.76985264 2024-07-17,06:25:51.000,199,10979339,14405,0,1721197550,13048.327061269993,83.71046262000164,53455.7209428 2024-07-17,06:25:52.000,199,10979309,14085,0,1721197551,13048.205807689992,83.63997132000077,53455.55325192 2024-07-17,06:25:53.000,199,10979364,14285,0,1721197552,13048.091290420001,83.52013611000439,53455.45543224 2024-07-17,06:25:54.000,199,10979350,14045,0,1721197553,13048.003718389991,83.38620264000201,53455.36459968 2024-07-17,06:25:55.000,199,10979361,14285,0,1721197554,13047.875728499996,83.28046569000435,53455.27376712001 2024-07-17,06:25:56.000,199,10979345,14285,0,1721197555,13047.84204694999,83.15358135000133,53455.182934560005 2024-07-17,06:25:57.000,199,10979304,14165,0,1721197556,13047.754474919995,82.98440223000216,53455.00126944 2024-07-17,06:25:58.000,199,10979351,13925,0,1721197557,13047.70732075,82.8786652800045,53454.966333840006 2024-07-17,06:25:59.000,199,10979421,14045,0,1721197558,13047.613012409995,82.72358442000404,53454.8126172 2024-07-17,06:26:00.000,199,10979339,14085,0,1721197559,13047.505231449999,82.58260182000231,53454.742745999996 2024-07-17,06:26:01.000,199,10979323,14365,0,1721197560,13047.485022519999,82.46981573999801,53454.609990720004 2024-07-17,06:26:02.000,199,10979337,13925,0,1721197561,13047.404186799999,82.34998053000163,53454.51915816 2024-07-17,06:26:03.000,199,10979361,13925,0,1721197562,13047.343560009998,82.2724401000014,53454.37941576 2024-07-17,06:26:04.000,199,10979389,13725,0,1721197563,13047.262724289998,82.1737522800031,53454.28159608 2024-07-17,06:26:05.000,199,10979362,14245,0,1721197564,13047.215570119988,82.08916272000351,53454.127879440006 2024-07-17,06:26:06.000,199,10979354,14365,0,1721197565,13047.134734400002,82.025720550002,53454.1139052 2024-07-17,06:26:07.000,199,10979311,14085,0,1721197566,13047.020217129997,81.95522925000114,53454.02307264 2024-07-17,06:26:08.000,199,10979347,14765,0,1721197567,13046.952854030002,81.84244317000412,53453.92525296 2024-07-17,06:26:09.000,199,10979377,14125,0,1721197568,13046.858545689996,81.7155588300011,53453.7994848 2024-07-17,06:26:10.000,199,10979365,13645,0,1721197569,13046.77097366,81.60277275000408,53453.69467800001 2024-07-17,06:26:11.000,199,10979319,14245,0,1721197570,13046.71034687,81.49703579999914,53453.65275528 2024-07-17,06:26:12.000,199,10979329,13885,0,1721197571,13046.62951115,81.3701514600034,53453.54096136 2024-07-17,06:26:13.000,199,10979358,14125,0,1721197572,13046.56888436,81.27146363999782,53453.457115920006 2024-07-17,06:26:14.000,199,10979330,14325,0,1721197573,13046.52173018999,81.17982494999887,53453.35929624001 2024-07-17,06:26:15.000,199,10979359,13925,0,1721197574,13046.40721292,81.06703887000185,53453.26147656001 2024-07-17,06:26:16.000,199,10979350,13925,0,1721197575,13046.33984981999,80.98949844000163,53453.219553840005 2024-07-17,06:26:17.000,199,10979379,14045,0,1721197576,13046.245541479999,80.88376149000396,53453.100772800004 2024-07-17,06:26:18.000,199,10979379,14045,0,1721197577,13046.171442069994,80.82031932000245,53453.03788872 2024-07-17,06:26:19.000,199,10979353,14165,0,1721197578,13046.124287899998,80.73572976000287,53452.96801752 2024-07-17,06:26:20.000,199,10979345,14245,0,1721197579,13046.029979559993,80.665238460002,53452.84923648 2024-07-17,06:26:21.000,199,10979339,14285,0,1721197580,13045.982825389998,80.58769803000177,53452.77936528001 2024-07-17,06:26:22.000,199,10979359,14005,0,1721197581,13045.942407529998,80.51720673000091,53452.70250696 2024-07-17,06:26:23.000,199,10979354,14165,0,1721197582,13045.915462290002,80.43966630000068,53452.56276456001 2024-07-17,06:26:24.000,199,10979363,13965,0,1721197583,13045.848099189992,80.39032238999789,53452.55577744 2024-07-17,06:26:25.000,199,10979368,14045,0,1721197584,13045.807681329992,80.33392935000302,53452.46494488 2024-07-17,06:26:26.000,199,10979341,14405,0,1721197585,13045.733581920002,80.3057328299983,53452.38808656 2024-07-17,06:26:27.000,199,10979373,14285,0,1721197586,13045.693164060001,80.27048718000151,53452.33917672 2024-07-17,06:26:28.000,199,10979352,13805,0,1721197587,13045.619064649996,80.27753631000087,53452.24135704 2024-07-17,06:26:29.000,199,10979321,14045,0,1721197588,13045.612328340001,80.28458544000023,53452.22738280001 2024-07-17,06:26:30.000,199,10979369,14325,0,1721197589,13045.612328340001,80.22819239999808,53452.17148584 2024-07-17,06:26:31.000,199,10979327,14325,0,1721197590,13045.632537270001,80.24229066000407,53452.12956312 2024-07-17,06:26:32.000,199,10979307,14085,0,1721197591,13045.625800959991,80.31278195999766,53452.10161464 2024-07-17,06:26:33.000,199,10979373,14205,0,1721197592,13045.619064649996,80.29868369999895,53452.02475632 2024-07-17,06:26:34.000,199,10979340,14325,0,1721197593,13045.639273579996,80.3057328299983,53451.96187224 2024-07-17,06:26:35.000,199,10979324,14005,0,1721197594,13045.632537270001,80.31278195999766,53451.97584648 2024-07-17,06:26:36.000,199,10979349,13925,0,1721197595,13045.659482509996,80.34802761000174,53451.95488512 2024-07-17,06:26:37.000,199,10979358,14045,0,1721197596,13045.706636679992,80.36917499999981,53451.926936640004 2024-07-17,06:26:38.000,199,10979318,14445,0,1721197597,13045.753790850002,80.39737152000453,53451.926936640004 2024-07-17,06:26:39.000,199,10979335,14125,0,1721197598,13045.740318229997,80.38327325999853,53451.947898000006 2024-07-17,06:26:40.000,199,10979295,14245,0,1721197599,13045.747054539992,80.39032238999789,53451.85706544 2024-07-17,06:26:41.000,199,10979339,14085,0,1721197600,13045.760527159997,80.36917499999981,53451.85706544 2024-07-17,06:26:42.000,199,10979353,14165,0,1721197601,13045.767263469992,80.41146978000324,53451.829116960005 2024-07-17,06:26:43.000,199,10979323,14085,0,1721197602,13045.780736089997,80.41146978000324,53451.86405256 2024-07-17,06:26:44.000,199,10979334,13885,0,1721197603,13045.827890259992,80.39737152000453,53451.8430912 2024-07-17,06:26:45.000,199,10979340,14245,0,1721197604,13045.888517049993,80.39032238999789,53451.85706544 2024-07-17,06:26:46.000,199,10979327,13885,0,1721197605,13045.942407529998,80.4185189100026,53451.829116960005 2024-07-17,06:26:47.000,199,10979331,13925,0,1721197606,13046.009770629993,80.37622412999917,53451.86405256 2024-07-17,06:26:48.000,199,10979319,14245,0,1721197607,13046.050188489993,80.39032238999789,53451.91994952001 2024-07-17,06:26:49.000,199,10979330,14165,0,1721197608,13046.124287899998,80.3550767400011,53451.85007832001 2024-07-17,06:26:50.000,199,10979296,14245,0,1721197609,13046.191650999994,80.3057328299983,53451.829116960005 2024-07-17,06:26:51.000,199,10979362,14085,0,1721197610,13046.265750409999,80.29163456999959,53451.87103968001 2024-07-17,06:26:52.000,199,10979287,14125,0,1721197611,13046.3263772,80.23524153000471,53451.94091088001 2024-07-17,06:26:53.000,199,10979311,14565,0,1721197612,13046.373531369994,80.19999588000064,53451.91994952001 2024-07-17,06:26:54.000,199,10979324,13925,0,1721197613,13046.44089446999,80.20704501,53451.9828336 2024-07-17,06:26:55.000,199,10979292,14005,0,1721197614,13046.50152125999,80.1436028399985,53451.926936640004 2024-07-17,06:26:56.000,199,10979354,13885,0,1721197615,13046.535202809995,80.10130806000234,53451.996807840005 2024-07-17,06:26:57.000,199,10979344,14525,0,1721197616,13046.56214804999,80.05196414999955,53451.91994952001 2024-07-17,06:26:58.000,199,10979311,13965,0,1721197617,13046.60930222,80.02376763000211,53451.97584648 2024-07-17,06:26:59.000,199,10979332,14365,0,1721197618,13046.69013794,79.91098154999781,53451.98982072001 2024-07-17,06:27:00.000,199,10979319,14005,0,1721197619,13046.676665319996,79.8616376400023,53451.996807840005 2024-07-17,06:27:01.000,199,10979323,14245,0,1721197620,13046.69013794,79.78409721000207,53452.07366616 2024-07-17,06:27:02.000,199,10979344,14405,0,1721197621,13046.696874249996,79.69245852000313,53452.08065328 2024-07-17,06:27:03.000,199,10979336,13925,0,1721197622,13046.69013794,79.64311461000034,53452.08065328 2024-07-17,06:27:04.000,199,10979324,14165,0,1721197623,13046.69013794,79.59377070000482,53452.122576 2024-07-17,06:27:05.000,199,10979315,14205,0,1721197624,13046.69013794,79.53032853000332,53452.08764040001 2024-07-17,06:27:06.000,199,10979350,14165,0,1721197625,13046.66319269999,79.45983723000245,53452.122576 2024-07-17,06:27:07.000,199,10979340,13805,0,1721197626,13046.66319269999,79.4034441900003,53452.0527048 2024-07-17,06:27:08.000,199,10979336,14125,0,1721197627,13046.636247459996,79.304756370002,53452.122576 2024-07-17,06:27:09.000,199,10979317,14205,0,1721197628,13046.64298376999,79.26246158999857,53452.115588880006 2024-07-17,06:27:10.000,199,10979351,14285,0,1721197629,13046.636247459996,79.22721594000177,53452.15751160001 2024-07-17,06:27:11.000,199,10979335,14045,0,1721197630,13046.68340162999,79.1214789900041,53452.12956312 2024-07-17,06:27:12.000,199,10979336,13965,0,1721197631,13046.676665319996,79.04393856000388,53452.13655024001 2024-07-17,06:27:13.000,199,10979379,13965,0,1721197632,13046.69013794,78.99459465000109,53452.14353736 2024-07-17,06:27:14.000,199,10979298,14125,0,1721197633,13046.69013794,78.89590683000279,53452.122576 2024-07-17,06:27:15.000,199,10979352,14205,0,1721197634,13046.696874249996,78.82541553000192,53452.13655024001 2024-07-17,06:27:16.000,199,10979315,13925,0,1721197635,13046.656456389996,78.74082597000233,53452.13655024001 2024-07-17,06:27:17.000,199,10979339,13925,0,1721197636,13046.66319269999,78.69148205999954,53452.15751160001 2024-07-17,06:27:18.000,199,10979342,14205,0,1721197637,13046.66319269999,78.62803988999804,53452.115588880006 2024-07-17,06:27:19.000,199,10979358,14005,0,1721197638,13046.703610559991,78.58574511000188,53452.08764040001 2024-07-17,06:27:20.000,199,10979328,14005,0,1721197639,13046.676665319996,78.50820468000165,53452.07366616 2024-07-17,06:27:21.000,199,10979369,14085,0,1721197640,13046.68340162999,78.5011555500023,53452.08065328 2024-07-17,06:27:22.000,199,10979343,14165,0,1721197641,13046.66319269999,78.40246773000399,53452.05969192001 2024-07-17,06:27:23.000,199,10979415,13965,0,1721197642,13046.636247459996,78.38132033999864,53452.02475632 2024-07-17,06:27:24.000,199,10979359,14165,0,1721197643,13046.64298376999,78.34607469000184,53452.03873056001 2024-07-17,06:27:25.000,199,10979338,14045,0,1721197644,13046.60256590999,78.31082903999777,53452.03873056001 2024-07-17,06:27:26.000,199,10979341,14165,0,1721197645,13046.58909329,78.27558339000097,53452.02475632 2024-07-17,06:27:27.000,199,10979358,14205,0,1721197646,13046.58235697999,78.23328861000482,53452.00379496 2024-07-17,06:27:28.000,199,10979349,14165,0,1721197647,13046.616038529995,78.21214121999947,53451.97584648 2024-07-17,06:27:29.000,199,10979320,13885,0,1721197648,13046.62277483999,78.12755165999988,53451.96885936001 2024-07-17,06:27:30.000,199,10979395,14045,0,1721197649,13046.62951115,78.12755165999988,53452.03174344 2024-07-17,06:27:31.000,199,10979340,14045,0,1721197650,13046.60930222,78.08525688000373,53451.996807840005 2024-07-17,06:27:32.000,199,10979308,13925,0,1721197651,13046.595829599995,78.06410948999837,53451.94091088001 2024-07-17,06:27:33.000,199,10979358,14565,0,1721197652,13046.595829599995,78.0429621000003,53451.9828336 2024-07-17,06:27:34.000,199,10979346,13965,0,1721197653,13046.575620669995,78.05706035999901,53451.926936640004 2024-07-17,06:27:35.000,199,10979351,13845,0,1721197654,13046.58909329,77.98656905999815,53451.95488512 2024-07-17,06:27:36.000,199,10979359,14005,0,1721197655,13046.56888436,77.93722515000263,53451.91994952001 2024-07-17,06:27:37.000,199,10979351,13965,0,1721197656,13046.60930222,77.93722515000263,53451.89200104001 2024-07-17,06:27:38.000,199,10979310,14405,0,1721197657,13046.595829599995,77.93722515000263,53451.82212984001 2024-07-17,06:27:39.000,199,10979346,14285,0,1721197658,13046.64298376999,77.88788123999984,53451.88501392 2024-07-17,06:27:40.000,199,10979346,14205,0,1721197659,13046.62951115,77.84558646000369,53451.85007832001 2024-07-17,06:27:41.000,199,10979355,14485,0,1721197660,13046.62951115,77.77509516000282,53451.79418136 2024-07-17,06:27:42.000,199,10979313,14045,0,1721197661,13046.66319269999,77.71165299000131,53451.81514272 2024-07-17,06:27:43.000,199,10979372,14445,0,1721197662,13046.676665319996,77.64116169000044,53451.80116848001 2024-07-17,06:27:44.000,199,10979332,13885,0,1721197663,13046.696874249996,77.52837561000342,53451.780207120006 2024-07-17,06:27:45.000,199,10979351,14125,0,1721197664,13046.7305558,77.45788431000256,53451.79418136 2024-07-17,06:27:46.000,199,10979326,14325,0,1721197665,13046.7305558,77.39444214000105,53451.75225864001 2024-07-17,06:27:47.000,199,10979331,14485,0,1721197666,13046.744028419991,77.28165606000402,53451.759245760004 2024-07-17,06:27:48.000,199,10979348,14405,0,1721197667,13046.811391520001,77.21116476000316,53451.68937456 2024-07-17,06:27:49.000,199,10979354,14285,0,1721197668,13046.804655209991,77.11952607000421,53451.70334880001 2024-07-17,06:27:50.000,199,10979365,14285,0,1721197669,13046.845073069991,77.07018216000142,53451.661426080005 2024-07-17,06:27:51.000,199,10979309,13725,0,1721197670,13046.898963549997,76.96444521000376,53451.67540032 2024-07-17,06:27:52.000,199,10979360,14405,0,1721197671,13046.919172479997,76.85870825999882,53451.591554880004 2024-07-17,06:27:53.000,199,10979359,14405,0,1721197672,13046.966326649992,76.78821695999795,53451.63347760001 2024-07-17,06:27:54.000,199,10979355,14605,0,1721197673,13047.006744509992,76.66133262000221,53451.591554880004 2024-07-17,06:27:55.000,199,10979382,14245,0,1721197674,13047.087580229992,76.55559567000455,53451.612516240006 2024-07-17,06:27:56.000,199,10979333,13965,0,1721197675,13047.101052849997,76.42871133000153,53451.591554880004 2024-07-17,06:27:57.000,199,10979297,14205,0,1721197676,13047.134734400002,76.33002351000323,53451.57059352 2024-07-17,06:27:58.000,199,10979328,14125,0,1721197677,13047.141470709998,76.24543395000364,53451.58456776001 2024-07-17,06:27:59.000,199,10979325,13965,0,1721197678,13047.195361190003,76.12559873999999,53451.612516240006 2024-07-17,06:28:00.000,199,10979360,14125,0,1721197679,13047.222306429998,75.9775670099989,53451.58456776001 2024-07-17,06:28:01.000,199,10979391,13925,0,1721197680,13047.229042739993,75.89297744999931,53451.53565792001 2024-07-17,06:28:02.000,199,10979296,14285,0,1721197681,13047.242515359998,75.78019137000229,53451.53565792001 2024-07-17,06:28:03.000,199,10979325,13885,0,1721197682,13047.255987979988,75.67445442000462,53451.55661928001 2024-07-17,06:28:04.000,199,10979364,14005,0,1721197683,13047.269460599993,75.57576659999904,53451.542645040005 2024-07-17,06:28:05.000,199,10979311,14565,0,1721197684,13047.289669529993,75.4841279100001,53451.56360640001 2024-07-17,06:28:06.000,199,10979346,14245,0,1721197685,13047.269460599993,75.40658747999987,53451.52168368 2024-07-17,06:28:07.000,199,10979323,14045,0,1721197686,13047.296405839988,75.29380140000285,53451.493735200005 2024-07-17,06:28:08.000,199,10979357,14365,0,1721197687,13047.303142149998,75.22331010000198,53451.51469656001 2024-07-17,06:28:09.000,199,10979333,14245,0,1721197688,13047.235779049988,75.13167141000304,53451.51469656001 2024-07-17,06:28:10.000,199,10979341,13885,0,1721197689,13047.202097499998,75.05413098000281,53451.444825360006 2024-07-17,06:28:11.000,199,10979383,14325,0,1721197690,13047.161679639998,75.01888532999874,53451.5286708 2024-07-17,06:28:12.000,199,10979346,14485,0,1721197691,13047.148207019993,74.9906888100013,53451.47277384 2024-07-17,06:28:13.000,199,10979327,14365,0,1721197692,13047.134734400002,74.92019751000043,53451.50072232 2024-07-17,06:28:14.000,199,10979391,14485,0,1721197693,13047.060634989997,74.87790273000428,53451.493735200005 2024-07-17,06:28:15.000,199,10979364,14125,0,1721197694,13047.026953439992,74.84970620999957,53451.48674808001 2024-07-17,06:28:16.000,199,10979325,14045,0,1721197695,13047.006744509992,74.75806752000062,53451.4587996 2024-07-17,06:28:17.000,199,10979353,14165,0,1721197696,13046.993271890002,74.70872360999783,53451.46578672001 2024-07-17,06:28:18.000,199,10979368,14165,0,1721197697,13046.932645100002,74.65937970000232,53451.423864000004 2024-07-17,06:28:19.000,199,10979332,14285,0,1721197698,13046.912436170001,74.61003578999953,53451.43783824001 2024-07-17,06:28:20.000,199,10979333,13965,0,1721197699,13046.892227240001,74.54659361999802,53451.423864000004 2024-07-17,06:28:21.000,199,10979285,14125,0,1721197700,13046.872018310001,74.50429884000187,53451.444825360006 2024-07-17,06:28:22.000,199,10979328,14125,0,1721197701,13046.831600450001,74.45495492999908,53451.39591552001 2024-07-17,06:28:23.000,199,10979337,13925,0,1721197702,13046.831600450001,74.47610232000443,53451.40988976 2024-07-17,06:28:24.000,199,10979353,14325,0,1721197703,13046.831600450001,74.41970928000228,53451.36796704001 2024-07-17,06:28:25.000,199,10979332,14045,0,1721197704,13046.872018310001,74.34921798000141,53451.36796704001 2024-07-17,06:28:26.000,199,10979323,14045,0,1721197705,13046.851809380001,74.2857758099999,53451.34700568001 2024-07-17,06:28:27.000,199,10979350,13885,0,1721197706,13046.905699859992,74.23643190000439,53451.33303144 2024-07-17,06:28:28.000,199,10979352,14005,0,1721197707,13046.912436170001,74.17298973000288,53451.31207008 2024-07-17,06:28:29.000,199,10979366,13765,0,1721197708,13046.986535579992,74.13069494999945,53451.36796704001 2024-07-17,06:28:30.000,199,10979358,13965,0,1721197709,13047.060634989997,74.05315451999923,53451.34700568001 2024-07-17,06:28:31.000,199,10979335,14205,0,1721197710,13047.067371299992,73.96856495999964,53451.31207008 2024-07-17,06:28:32.000,199,10979337,13845,0,1721197711,13047.094316540002,73.91922105000413,53451.3539928 2024-07-17,06:28:33.000,199,10979322,14085,0,1721197712,13047.181888569998,73.85577888000262,53451.30508296 2024-07-17,06:28:34.000,199,10979334,14205,0,1721197713,13047.188624879993,73.78528758000175,53451.30508296 2024-07-17,06:28:35.000,199,10979351,13885,0,1721197714,13047.229042739993,73.7288945399996,53451.326044320005 2024-07-17,06:28:36.000,199,10979344,14165,0,1721197715,13047.235779049988,73.5949610700045,53451.326044320005 2024-07-17,06:28:37.000,199,10979319,14005,0,1721197716,13047.235779049988,73.50332237999828,53451.29110872 2024-07-17,06:28:38.000,199,10979351,14165,0,1721197717,13047.249251669993,73.45397847000277,53451.3539928 2024-07-17,06:28:39.000,199,10979329,14165,0,1721197718,13047.269460599993,73.34119238999847,53451.29110872 2024-07-17,06:28:40.000,199,10979328,13965,0,1721197719,13047.276196909988,73.24250457000016,53451.34001856 2024-07-17,06:28:41.000,199,10979354,13885,0,1721197720,13047.303142149998,73.12266936000378,53451.256173120004 2024-07-17,06:28:42.000,199,10979365,14085,0,1721197721,13047.269460599993,73.06627632000163,53451.30508296 2024-07-17,06:28:43.000,199,10979383,13925,0,1721197722,13047.296405839988,72.9252937199999,53451.31207008 2024-07-17,06:28:44.000,199,10979340,14045,0,1721197723,13047.316614769989,72.86890067999775,53451.31905720001 2024-07-17,06:28:45.000,199,10979329,14405,0,1721197724,13047.255987979988,72.74906547000137,53451.27014736001 2024-07-17,06:28:46.000,199,10979367,14245,0,1721197725,13047.222306429998,72.66447591000178,53451.29809584001 2024-07-17,06:28:47.000,199,10979322,13805,0,1721197726,13047.242515359998,72.55873896000412,53451.30508296 2024-07-17,06:28:48.000,199,10979347,14205,0,1721197727,13047.161679639998,72.41775636000239,53451.31207008 2024-07-17,06:28:49.000,199,10979377,13885,0,1721197728,13047.181888569998,72.36136332000024,53451.27014736001 2024-07-17,06:28:50.000,199,10979370,14005,0,1721197729,13047.154943330002,72.26972463000129,53451.2841216 2024-07-17,06:28:51.000,199,10979345,13885,0,1721197730,13047.127998089993,72.15693855000427,53451.34700568001 2024-07-17,06:28:52.000,199,10979333,14325,0,1721197731,13047.094316540002,72.07234899000468,53451.36097992 2024-07-17,06:28:53.000,199,10979376,14005,0,1721197732,13047.040426059997,71.9736611699991,53451.29809584001 2024-07-17,06:28:54.000,199,10979332,13685,0,1721197733,13046.986535579992,71.8749733500008,53451.326044320005 2024-07-17,06:28:55.000,199,10979322,13805,0,1721197734,13046.952854030002,71.7762855300025,53451.31207008 2024-07-17,06:28:56.000,199,10979327,14205,0,1721197735,13046.912436170001,71.70579423000163,53451.29110872 2024-07-17,06:28:57.000,199,10979300,13885,0,1721197736,13046.851809380001,71.60005728000397,53451.29110872 2024-07-17,06:28:58.000,199,10979378,14205,0,1721197737,13046.797918899996,71.48727119999967,53451.27014736001 2024-07-17,06:28:59.000,199,10979381,14045,0,1721197738,13046.69013794,71.40973076999944,53451.27014736001 2024-07-17,06:29:00.000,199,10979374,14285,0,1721197739,13046.575620669995,71.27579730000434,53451.19328904 2024-07-17,06:29:01.000,199,10979377,13885,0,1721197740,13046.434158159995,71.21235513000283,53451.17931480001 2024-07-17,06:29:02.000,199,10979378,14565,0,1721197741,13046.3263772,71.12776557000325,53451.13739208 2024-07-17,06:29:03.000,199,10979340,13725,0,1721197742,13046.191650999994,71.02202861999831,53451.1443792 2024-07-17,06:29:04.000,199,10979384,14365,0,1721197743,13046.070397419993,70.95153732000472,53451.15136632001 2024-07-17,06:29:05.000,199,10979370,14205,0,1721197744,13045.955880150002,70.81055472000298,53451.11643072 2024-07-17,06:29:06.000,199,10979353,14405,0,1721197745,13045.787472399992,70.71186690000468,53451.04655952 2024-07-17,06:29:07.000,199,10979329,13885,0,1721197746,13045.646009889992,70.64842473000317,53451.02559816 2024-07-17,06:29:08.000,199,10979373,13685,0,1721197747,13045.51128369,70.55678604000423,53451.02559816 2024-07-17,06:29:09.000,199,10979350,14245,0,1721197748,13045.38329379999,70.45809821999865,53450.97668832 2024-07-17,06:29:10.000,199,10979312,13925,0,1721197749,13045.24183128999,70.33826301000227,53450.94873984 2024-07-17,06:29:11.000,199,10979335,14565,0,1721197750,13045.10710509,70.27482084000076,53450.88585576001 2024-07-17,06:29:12.000,199,10979327,14085,0,1721197751,13044.985851509999,70.16203476000373,53450.84393304001 2024-07-17,06:29:13.000,199,10979341,14005,0,1721197752,13044.851125309993,70.09859259000223,53450.74611336001 2024-07-17,06:29:14.000,199,10979330,14085,0,1721197753,13044.743344349998,70.01400303000264,53450.704190640005 2024-07-17,06:29:15.000,199,10979353,13925,0,1721197754,13044.574936600002,69.94351173000177,53450.64829368001 2024-07-17,06:29:16.000,199,10979292,14325,0,1721197755,13044.460419329997,69.88006956000027,53450.57842248001 2024-07-17,06:29:17.000,199,10979359,13885,0,1721197756,13044.33242944,69.82367651999812,53450.52252552 2024-07-17,06:29:18.000,199,10979337,13805,0,1721197757,13044.258330029996,69.76728348000324,53450.43169296001 2024-07-17,06:29:19.000,199,10979303,14485,0,1721197758,13044.177494309995,69.69679218000238,53450.375796 2024-07-17,06:29:20.000,199,10979336,13365,0,1721197759,13044.056240729995,69.60515349000343,53450.36182176001 2024-07-17,06:29:21.000,199,10979342,14165,0,1721197760,13043.94172345999,69.56990783999936,53450.32688616 2024-07-17,06:29:22.000,199,10979329,13725,0,1721197761,13043.894569289994,69.52056393000385,53450.27797632 2024-07-17,06:29:23.000,199,10979311,14085,0,1721197762,13043.833942499994,69.45007263000298,53450.24304072001 2024-07-17,06:29:24.000,199,10979331,14165,0,1721197763,13043.746370469999,69.40777784999955,53450.19413088001 2024-07-17,06:29:25.000,199,10979347,14285,0,1721197764,13043.638589509988,69.35843394000403,53450.11727256 2024-07-17,06:29:26.000,199,10979350,13725,0,1721197765,13043.584699029998,69.29499177000253,53450.0613756 2024-07-17,06:29:27.000,199,10979341,13845,0,1721197766,13043.490390689993,69.22450047000166,53450.033427120004 2024-07-17,06:29:28.000,199,10979377,14085,0,1721197767,13043.470181759993,69.15400917000079,53449.97054304 2024-07-17,06:29:29.000,199,10979323,13965,0,1721197768,13043.402818659997,69.09056699999928,53449.95656880001 2024-07-17,06:29:30.000,199,10979334,14525,0,1721197769,13043.348928179992,69.03417396000441,53449.90067184 2024-07-17,06:29:31.000,199,10979359,13525,0,1721197770,13043.288301389992,68.9707317900029,53449.865736240004 2024-07-17,06:29:32.000,199,10979311,14565,0,1721197771,13043.220938289996,68.88614223000332,53449.77490368 2024-07-17,06:29:33.000,199,10979336,13525,0,1721197772,13043.160311499996,68.82270006000181,53449.80983928001 2024-07-17,06:29:34.000,199,10979312,13525,0,1721197773,13043.106421019991,68.7592578900003,53449.77490368 2024-07-17,06:29:35.000,199,10979354,14405,0,1721197774,13043.01211268,68.67466833000071,53449.719006720006 2024-07-17,06:29:36.000,199,10979357,13845,0,1721197775,13042.95148589,68.59007877000113,53449.677084 2024-07-17,06:29:37.000,199,10979338,13765,0,1721197776,13042.877386479995,68.5125383400009,53449.63516128 2024-07-17,06:29:38.000,199,10979291,14165,0,1721197777,13042.82349599999,68.45614529999875,53449.6072128 2024-07-17,06:29:39.000,199,10979326,14125,0,1721197778,13042.756132899995,68.37860486999853,53449.64214840001 2024-07-17,06:29:40.000,199,10979358,14165,0,1721197779,13042.68203348999,68.32926096000301,53449.62817416 2024-07-17,06:29:41.000,199,10979319,14325,0,1721197780,13042.628143009999,68.28696617999958,53449.530354480004 2024-07-17,06:29:42.000,199,10979302,14165,0,1721197781,13042.533834669994,68.18827836000128,53449.49541888 2024-07-17,06:29:43.000,199,10979259,14325,0,1721197782,13042.446262639998,68.11073793000105,53449.47445752001 2024-07-17,06:29:44.000,199,10979349,14165,0,1721197783,13042.419317399988,68.04729575999954,53449.4674704 2024-07-17,06:29:45.000,199,10979346,13845,0,1721197784,13042.318272750003,67.97680445999868,53449.37663784001 2024-07-17,06:29:46.000,199,10979295,13765,0,1721197785,13042.277854890002,67.89926402999845,53449.37663784001 2024-07-17,06:29:47.000,199,10979307,14245,0,1721197786,13042.190282859992,67.86401838000165,53449.362663600004 2024-07-17,06:29:48.000,199,10979326,13925,0,1721197787,13042.136392380002,67.79352708000079,53449.30676664001 2024-07-17,06:29:49.000,199,10979350,14005,0,1721197788,13042.075765590002,67.72303577999992,53449.27881816 2024-07-17,06:29:50.000,199,10979349,13845,0,1721197789,13041.981457249996,67.63139709000097,53449.16702424001 2024-07-17,06:29:51.000,199,10979335,14045,0,1721197790,13041.954512010001,67.56795491999947,53449.22990832 2024-07-17,06:29:52.000,199,10979307,13565,0,1721197791,13041.866939979991,67.53270927000267,53449.243882560004 2024-07-17,06:29:53.000,199,10979297,13765,0,1721197792,13041.799576879996,67.4622179700018,53449.13907576001 2024-07-17,06:29:54.000,199,10979306,14165,0,1721197793,13041.698532229995,67.42697231999773,53449.13208864 2024-07-17,06:29:55.000,199,10979346,13885,0,1721197794,13041.617696509995,67.39172667000093,53449.13907576001 2024-07-17,06:29:56.000,199,10979345,14485,0,1721197795,13041.56380602999,67.39172667000093,53449.076191680004 2024-07-17,06:29:57.000,199,10979340,14005,0,1721197796,13041.55033341,67.35648102000414,53449.09016592001 2024-07-17,06:29:58.000,199,10979332,13645,0,1721197797,13041.46276137999,67.35648102000414,53449.0133076 2024-07-17,06:29:59.000,199,10979304,14045,0,1721197798,13041.395398279994,67.30713711000135,53449.06920456001 2024-07-17,06:30:00.000,199,10979317,13965,0,1721197799,13041.328035179999,67.28598972000327,53449.0133076 2024-07-17,06:30:01.000,199,10979320,14565,0,1721197800,13041.321298869989,67.26484232999792,53448.99234624 2024-07-17,06:30:02.000,199,10979340,13685,0,1721197801,13041.274144699993,67.24369493999984,53448.97138488001 2024-07-17,06:30:03.000,199,10979312,14125,0,1721197802,13041.220254219988,67.27189146000455,53448.908500800004 2024-07-17,06:30:04.000,199,10979371,14005,0,1721197803,13041.179836359988,67.23664581000048,53448.880552320006 2024-07-17,06:30:05.000,199,10979364,13845,0,1721197804,13041.179836359988,67.24369493999984,53448.84561672 2024-07-17,06:30:06.000,199,10979298,13845,0,1721197805,13041.159627429988,67.25779319999856,53448.86657808 2024-07-17,06:30:07.000,199,10979320,14125,0,1721197806,13041.065319089998,67.2507440699992,53448.8386296 2024-07-17,06:30:08.000,199,10979318,14205,0,1721197807,13041.011428609992,67.25779319999856,53448.78971976 2024-07-17,06:30:09.000,199,10979321,13805,0,1721197808,13040.957538130002,67.27894059000391,53448.79670688 2024-07-17,06:30:10.000,199,10979315,13525,0,1721197809,13040.930592889992,67.26484232999792,53448.761771280006 2024-07-17,06:30:11.000,199,10979321,13685,0,1721197810,13040.876702410002,67.27189146000455,53448.7687584 2024-07-17,06:30:12.000,199,10979332,13925,0,1721197811,13040.829548239992,67.26484232999792,53448.75478416001 2024-07-17,06:30:13.000,199,10979309,14085,0,1721197812,13040.809339309992,67.27189146000455,53448.79670688 2024-07-17,06:30:14.000,199,10979307,14245,0,1721197813,13040.829548239992,67.27189146000455,53448.761771280006 2024-07-17,06:30:15.000,199,10979327,14045,0,1721197814,13040.809339309992,67.25779319999856,53448.74779704 2024-07-17,06:30:16.000,199,10979317,14285,0,1721197815,13040.789130379992,67.25779319999856,53448.761771280006 2024-07-17,06:30:17.000,199,10979332,13645,0,1721197816,13040.795866690001,67.25779319999856,53448.712861440006 2024-07-17,06:30:18.000,199,10979309,14085,0,1721197817,13040.802602999996,67.2507440699992,53448.77574552 2024-07-17,06:30:19.000,199,10979326,13845,0,1721197818,13040.809339309992,67.2154984200024,53448.78971976 2024-07-17,06:30:20.000,199,10979308,14045,0,1721197819,13040.816075620001,67.19435103000433,53448.712861440006 2024-07-17,06:30:21.000,199,10979335,14045,0,1721197820,13040.836284550001,67.22254755000176,53448.761771280006 2024-07-17,06:30:22.000,199,10979341,14045,0,1721197821,13040.890175029992,67.2154984200024,53448.71984856 2024-07-17,06:30:23.000,199,10979349,14245,0,1721197822,13040.930592889992,67.20844929000305,53448.7687584 2024-07-17,06:30:24.000,199,10979326,13885,0,1721197823,13040.950801819992,67.18730189999769,53448.740809920004 2024-07-17,06:30:25.000,199,10979398,14285,0,1721197824,13040.977747060002,67.18025276999833,53448.7687584 2024-07-17,06:30:26.000,199,10979305,13965,0,1721197825,13041.011428609992,67.19435103000433,53448.7687584 2024-07-17,06:30:27.000,199,10979350,14245,0,1721197826,13041.078791710002,67.14500712000154,53448.80369400001 2024-07-17,06:30:28.000,199,10979335,14125,0,1721197827,13041.132682189993,67.12385973000346,53448.810681120005 2024-07-17,06:30:29.000,199,10979359,13845,0,1721197828,13041.193308979993,67.08861407999939,53448.8386296 2024-07-17,06:30:30.000,199,10979348,13925,0,1721197829,13041.240463149988,67.03927017000387,53448.82465536 2024-07-17,06:30:31.000,199,10979359,14045,0,1721197830,13041.321298869989,67.01812277999852,53448.90151368001 2024-07-17,06:30:32.000,199,10979342,13925,0,1721197831,13041.40213458999,66.98287713000173,53448.929462160006 2024-07-17,06:30:33.000,199,10979363,13725,0,1721197832,13041.435816139994,66.96172974000365,53448.88753944 2024-07-17,06:30:34.000,199,10979307,14245,0,1721197833,13041.496442929994,66.97582800000237,53448.91548792 2024-07-17,06:30:35.000,199,10979364,14045,0,1721197834,13041.53012448,66.95468061000429,53448.929462160006 2024-07-17,06:30:36.000,199,10979295,14485,0,1721197835,13041.55033341,66.96172974000365,53448.93644928 2024-07-17,06:30:37.000,199,10979347,13925,0,1721197836,13041.617696509995,66.94763147999765,53448.98535912 2024-07-17,06:30:38.000,199,10979329,13845,0,1721197837,13041.70526853999,66.93353321999894,53449.05523032 2024-07-17,06:30:39.000,199,10979308,14405,0,1721197838,13041.75242271,66.91943496000022,53449.048243200006 2024-07-17,06:30:40.000,199,10979310,14405,0,1721197839,13041.82652211999,66.9053367000015,53449.097153040006 2024-07-17,06:30:41.000,199,10979353,14085,0,1721197840,13041.887148909991,66.89123844000278,53449.13907576001 2024-07-17,06:30:42.000,199,10979316,13565,0,1721197841,13041.941039389996,66.9053367000015,53449.16702424001 2024-07-17,06:30:43.000,199,10979342,14085,0,1721197842,13041.994929870001,66.89123844000278,53449.16702424001 2024-07-17,06:30:44.000,199,10979335,14165,0,1721197843,13042.035347730001,66.89828757000214,53449.20894696001 2024-07-17,06:30:45.000,199,10979348,14565,0,1721197844,13042.082501899997,66.89828757000214,53449.27881816 2024-07-17,06:30:46.000,199,10979297,14245,0,1721197845,13042.109447139992,66.89123844000278,53449.30676664001 2024-07-17,06:30:47.000,199,10979357,13885,0,1721197846,13042.163337619997,66.88418931000342,53449.33471512001 2024-07-17,06:30:48.000,199,10979304,14165,0,1721197847,13042.170073929992,66.8700910500047,53449.34868936 2024-07-17,06:30:49.000,199,10979356,13965,0,1721197848,13042.210491789992,66.89828757000214,53449.383624960006 2024-07-17,06:30:50.000,199,10979351,14085,0,1721197849,13042.244173339997,66.85599278999871,53449.383624960006 2024-07-17,06:30:51.000,199,10979343,13965,0,1721197850,13042.271118579993,66.83484540000063,53449.43952192 2024-07-17,06:30:52.000,199,10979367,14085,0,1721197851,13042.277854890002,66.82779627000127,53449.51638024 2024-07-17,06:30:53.000,199,10979372,14485,0,1721197852,13042.298063820002,66.82779627000127,53449.56529008 2024-07-17,06:30:54.000,199,10979347,14125,0,1721197853,13042.351954299993,66.82779627000127,53449.579264320004 2024-07-17,06:30:55.000,199,10979360,14125,0,1721197854,13042.392372159993,66.82779627000127,53449.579264320004 2024-07-17,06:30:56.000,199,10979330,14165,0,1721197855,13042.432790019993,66.8700910500047,53449.677084 2024-07-17,06:30:57.000,199,10979341,14205,0,1721197856,13042.405844779998,66.84894365999935,53449.65612264 2024-07-17,06:30:58.000,199,10979353,14125,0,1721197857,13042.439526329988,66.79255062000448,53449.68407112 2024-07-17,06:30:59.000,199,10979334,14485,0,1721197858,13042.479944189989,66.76435409999976,53449.73298096 2024-07-17,06:31:00.000,199,10979304,14165,0,1721197859,13042.486680499998,66.70796106000489,53449.72599384 2024-07-17,06:31:01.000,199,10979307,13845,0,1721197860,13042.574252529994,66.6938627999989,53449.83080064 2024-07-17,06:31:02.000,199,10979351,13965,0,1721197861,13042.594461459994,66.64451889000338,53449.80983928001 2024-07-17,06:31:03.000,199,10979392,14325,0,1721197862,13042.695506109994,66.5599293300038,53449.90067184 2024-07-17,06:31:04.000,199,10979352,13845,0,1721197863,13042.735923969994,66.53878193999844,53449.92862032001 2024-07-17,06:31:05.000,199,10979358,14165,0,1721197864,13042.76286920999,66.49648716000229,53449.935607440006 2024-07-17,06:31:06.000,199,10979326,14085,0,1721197865,13042.83023231,66.45419237999886,53449.97054304 2024-07-17,06:31:07.000,199,10979353,14245,0,1721197866,13042.85044124,66.39779934000398,53449.94958168 2024-07-17,06:31:08.000,199,10979301,14045,0,1721197867,13042.90433171999,66.32730804000312,53449.97054304 2024-07-17,06:31:09.000,199,10979340,14325,0,1721197868,13042.958222199995,66.27091500000097,53449.984517280005 2024-07-17,06:31:10.000,199,10979355,14525,0,1721197869,13042.99190375,66.2004237000001,53449.99849152 2024-07-17,06:31:11.000,199,10979361,14325,0,1721197870,13043.05253054,66.19337457000074,53450.033427120004 2024-07-17,06:31:12.000,199,10979352,14125,0,1721197871,13043.079475779996,66.10878501000116,53450.04041424 2024-07-17,06:31:13.000,199,10979348,14445,0,1721197872,13043.0929484,66.02419545000157,53450.0613756 2024-07-17,06:31:14.000,199,10979323,13885,0,1721197873,13043.106421019991,65.90436023999791,53450.082336960004 2024-07-17,06:31:15.000,199,10979356,13885,0,1721197874,13043.099684709996,65.82681980999769,53450.07534984001 2024-07-17,06:31:16.000,199,10979348,14245,0,1721197875,13043.099684709996,65.74927938000474,53450.13823392 2024-07-17,06:31:17.000,199,10979339,14245,0,1721197876,13043.119893639996,65.63649330000044,53450.103298320006 2024-07-17,06:31:18.000,199,10979358,14485,0,1721197877,13043.153575190001,65.5448546100015,53450.1312468 2024-07-17,06:31:19.000,199,10979335,14125,0,1721197878,13043.146838879991,65.45321592000255,53450.08932408 2024-07-17,06:31:20.000,199,10979388,14245,0,1721197879,13043.146838879991,65.32633157999953,53450.07534984001 2024-07-17,06:31:21.000,199,10979349,13805,0,1721197880,13043.187256739991,65.26993854000466,53450.18714376 2024-07-17,06:31:22.000,199,10979290,14085,0,1721197881,13043.220938289996,65.17125071999908,53450.18714376 2024-07-17,06:31:23.000,199,10979345,14525,0,1721197882,13043.220938289996,65.0514155100027,53450.18015664 2024-07-17,06:31:24.000,199,10979337,14525,0,1721197883,13043.254619840001,64.95977682000375,53450.17316952001 2024-07-17,06:31:25.000,199,10979354,14325,0,1721197884,13043.261356149997,64.86108899999817,53450.18015664 2024-07-17,06:31:26.000,199,10979311,14165,0,1721197885,13043.234410910001,64.72715553000307,53450.18015664 2024-07-17,06:31:27.000,199,10979345,13965,0,1721197886,13043.214201980001,64.63551684000413,53450.13823392 2024-07-17,06:31:28.000,199,10979342,14205,0,1721197887,13043.200729359996,64.50158337000175,53450.11028544 2024-07-17,06:31:29.000,199,10979333,14325,0,1721197888,13043.193993050001,64.3817481599981,53450.09631120001 2024-07-17,06:31:30.000,199,10979350,14325,0,1721197889,13043.153575190001,64.26191295000172,53450.054388480006 2024-07-17,06:31:31.000,199,10979351,14405,0,1721197890,13043.180520429996,64.18437252000149,53450.09631120001 2024-07-17,06:31:32.000,199,10979376,14205,0,1721197891,13043.146838879991,64.08568470000318,53450.0613756 2024-07-17,06:31:33.000,199,10979341,14045,0,1721197892,13043.0929484,64.01519340000232,53450.04740136001 2024-07-17,06:31:34.000,199,10979357,14205,0,1721197893,13043.039057919996,63.90240731999802,53450.06836272 2024-07-17,06:31:35.000,199,10979376,14205,0,1721197894,13043.00537636999,63.83191602000443,53450.07534984001 2024-07-17,06:31:36.000,199,10979321,14165,0,1721197895,13042.93127696,63.71208081000077,53450.04041424 2024-07-17,06:31:37.000,199,10979345,14365,0,1721197896,13042.88412278999,63.627491250001185,53449.984517280005 2024-07-17,06:31:38.000,199,10979339,14205,0,1721197897,13042.82349599999,63.59929473000375,53449.97054304 2024-07-17,06:31:39.000,199,10979365,14125,0,1721197898,13042.74266027999,63.51470517000416,53449.914646080004 2024-07-17,06:31:40.000,199,10979358,14045,0,1721197899,13042.668560869999,63.43716474000394,53449.935607440006 2024-07-17,06:31:41.000,199,10979309,14205,0,1721197900,13042.560779909989,63.401919089999865,53449.914646080004 2024-07-17,06:31:42.000,199,10979317,13845,0,1721197901,13042.452998949993,63.35962431000371,53449.84477488 2024-07-17,06:31:43.000,199,10979360,14085,0,1721197902,13042.426053709998,63.28208388000348,53449.83080064 2024-07-17,06:31:44.000,199,10979337,14205,0,1721197903,13042.351954299993,63.232739970000694,53449.80285216 2024-07-17,06:31:45.000,199,10979326,13925,0,1721197904,13042.250909649993,63.183396059997904,53449.73996808001 2024-07-17,06:31:46.000,199,10979388,14285,0,1721197905,13042.183546549997,63.13405215000239,53449.69105824001 2024-07-17,06:31:47.000,199,10979357,13925,0,1721197906,13042.075765590002,63.0847082399996,53449.68407112 2024-07-17,06:31:48.000,199,10979367,13965,0,1721197907,13041.981457249996,63.035364330004086,53449.63516128 2024-07-17,06:31:49.000,199,10979394,14205,0,1721197908,13041.89388522,63.05651172000216,53449.6072128 2024-07-17,06:31:50.000,199,10979364,14285,0,1721197909,13041.82652211999,62.993069550000655,53449.57227720001 2024-07-17,06:31:51.000,199,10979362,13965,0,1721197910,13041.69179592,62.986020420001296,53449.46048328 2024-07-17,06:31:52.000,199,10979308,14365,0,1721197911,13041.6109602,62.97192216000258,53449.49541888 2024-07-17,06:31:53.000,199,10979356,14565,0,1721197912,13041.55033341,62.95782390000386,53449.42554768001 2024-07-17,06:31:54.000,199,10979372,14325,0,1721197913,13041.46949769,62.943725639997865,53449.33471512001 2024-07-17,06:31:55.000,199,10979359,14245,0,1721197914,13041.341507799989,62.91552912000043,53449.30676664001 2024-07-17,06:31:56.000,199,10979350,14045,0,1721197915,13041.247199459998,62.85208694999892,53449.313753760005 2024-07-17,06:31:57.000,199,10979303,14165,0,1721197916,13041.186572669998,62.8379886900002,53449.215934080006 2024-07-17,06:31:58.000,199,10979303,14165,0,1721197917,13041.072055399993,62.78159564999805,53449.25785680001 2024-07-17,06:31:59.000,199,10979354,14205,0,1721197918,13041.011428609992,62.73225174000254,53449.2229212 2024-07-17,06:32:00.000,199,10979352,13885,0,1721197919,13040.923856579997,62.71815348000382,53449.09016592001 2024-07-17,06:32:01.000,199,10979331,14325,0,1721197920,13040.829548239992,62.68290782999975,53449.13907576001 2024-07-17,06:32:02.000,199,10979349,14045,0,1721197921,13040.768921449991,62.640613050003594,53449.0831788 2024-07-17,06:32:03.000,199,10979349,14005,0,1721197922,13040.728503589991,62.57012175000273,53449.02029472001 2024-07-17,06:32:04.000,199,10979352,13925,0,1721197923,13040.62745893999,62.52077783999994,53448.99933336001 2024-07-17,06:32:05.000,199,10979316,14365,0,1721197924,13040.59377739,62.49963045000186,53448.96439776 2024-07-17,06:32:06.000,199,10979339,14205,0,1721197925,13040.560095839995,62.44323740999971,53448.95042352001 2024-07-17,06:32:07.000,199,10979333,14245,0,1721197926,13040.519677979995,62.365696979999484,53448.929462160006 2024-07-17,06:32:08.000,199,10979401,13925,0,1721197927,13040.45231488,62.33045133000269,53448.87356520001 2024-07-17,06:32:09.000,199,10979347,13845,0,1721197928,13040.42536963999,62.27405829000054,53448.84561672 2024-07-17,06:32:10.000,199,10979366,14285,0,1721197929,13040.39168809,62.22471437999775,53448.740809920004 2024-07-17,06:32:11.000,199,10979368,13925,0,1721197930,13040.35127023,62.189468730000954,53448.761771280006 2024-07-17,06:32:12.000,199,10979325,14045,0,1721197931,13040.30411605999,62.133075689998805,53448.691900080004 2024-07-17,06:32:13.000,199,10979347,14085,0,1721197932,13040.317588679995,62.09078091000265,53448.691900080004 2024-07-17,06:32:14.000,199,10979346,14045,0,1721197933,13040.27043451,62.02733874000114,53448.64997736 2024-07-17,06:32:15.000,199,10979337,13965,0,1721197934,13040.25022558,62.0343878700005,53448.64997736 2024-07-17,06:32:16.000,199,10979344,14325,0,1721197935,13040.216544029994,61.999142220003705,53448.61504176001 2024-07-17,06:32:17.000,199,10979343,14325,0,1721197936,13040.169389859999,61.9357000500022,53448.53119632 2024-07-17,06:32:18.000,199,10979353,14365,0,1721197937,13040.169389859999,61.90750353000476,53448.51722208001 2024-07-17,06:32:19.000,199,10979337,14205,0,1721197938,13040.135708309994,61.87225788000069,53448.4892736 2024-07-17,06:32:20.000,199,10979356,14045,0,1721197939,13040.102026759989,61.8229139699979,53448.426389520006 2024-07-17,06:32:21.000,199,10979373,14045,0,1721197940,13040.108763069999,61.829963100004534,53448.46831224001 2024-07-17,06:32:22.000,199,10979353,14365,0,1721197941,13040.041399969989,61.83701223000389,53448.41241528 2024-07-17,06:32:23.000,199,10979325,14045,0,1721197942,13040.000982109988,61.7876683200011,53448.41940240001 2024-07-17,06:32:24.000,199,10979336,13765,0,1721197943,13039.967300559998,61.773570060002385,53448.3844668 2024-07-17,06:32:25.000,199,10979354,14165,0,1721197944,13039.940355319988,61.759471800003666,53448.39145392 2024-07-17,06:32:26.000,199,10979296,14405,0,1721197945,13039.906673769998,61.73832440999831,53448.377479680006 2024-07-17,06:32:27.000,199,10979356,13445,0,1721197946,13039.913410079993,61.731275279998954,53448.32856984001 2024-07-17,06:32:28.000,199,10979365,13965,0,1721197947,13039.899937460003,61.68193137000344,53448.32856984001 2024-07-17,06:32:29.000,199,10979352,14405,0,1721197948,13039.899937460003,61.65373484999873,53448.237737280004 2024-07-17,06:32:30.000,199,10979371,14045,0,1721197949,13039.839310670002,61.61848920000193,53448.258698640006 2024-07-17,06:32:31.000,199,10979352,14205,0,1721197950,13039.886464839998,61.62553833000129,53448.2447244 2024-07-17,06:32:32.000,199,10979344,14125,0,1721197951,13039.866255909998,61.590292680004495,53448.23075016001 2024-07-17,06:32:33.000,199,10979334,14245,0,1721197952,13039.819101740002,61.56914528999914,53448.14690472 2024-07-17,06:32:34.000,199,10979358,13725,0,1721197953,13039.812365429992,61.540948770001705,53448.16786608 2024-07-17,06:32:35.000,199,10979336,13685,0,1721197954,13039.771947569992,61.52685051000299,53448.12594336 2024-07-17,06:32:36.000,199,10979314,14125,0,1721197955,13039.751738639992,61.491604859998915,53448.13293048001 2024-07-17,06:32:37.000,199,10979367,13725,0,1721197956,13039.745002329997,61.43521182000404,53448.15389184 2024-07-17,06:32:38.000,199,10979343,13885,0,1721197957,13039.738266020002,61.43521182000404,53448.08402064001 2024-07-17,06:32:39.000,199,10979387,13605,0,1721197958,13039.684375539997,61.42816269000468,53448.091007760006 2024-07-17,06:32:40.000,199,10979339,14405,0,1721197959,13039.630485059992,61.44931008000276,53448.06305928001 2024-07-17,06:32:41.000,199,10979361,14205,0,1721197960,13039.623748749997,61.43521182000404,53448.04908504 2024-07-17,06:32:42.000,199,10979313,13805,0,1721197961,13039.569858269992,61.44931008000276,53448.021136560004 2024-07-17,06:32:43.000,199,10979364,14045,0,1721197962,13039.569858269992,61.43521182000404,53448.05607216 2024-07-17,06:32:44.000,199,10979327,14205,0,1721197963,13039.482286239996,61.41406442999869,53447.99318808001 2024-07-17,06:32:45.000,199,10979286,14405,0,1721197964,13039.462077309996,61.42816269000468,53447.95825248 2024-07-17,06:32:46.000,199,10979312,14085,0,1721197965,13039.40818682999,61.42816269000468,53447.99318808001 2024-07-17,06:32:47.000,199,10979324,14085,0,1721197966,13039.36776896999,61.4775066000002,53447.96523960001 2024-07-17,06:32:48.000,199,10979277,14125,0,1721197967,13039.37450528,61.498653989998274,53447.972226720005 2024-07-17,06:32:49.000,199,10979265,14365,0,1721197968,13039.300405869995,61.52685051000299,53447.93729112 2024-07-17,06:32:50.000,199,10979341,14085,0,1721197969,13039.26672431999,61.52685051000299,53447.90934264 2024-07-17,06:32:51.000,199,10979294,14085,0,1721197970,13039.27346063,61.547997900001064,53447.930304 2024-07-17,06:32:52.000,199,10979325,13965,0,1721197971,13039.26672431999,61.56914528999914,53447.8604328 2024-07-17,06:32:53.000,199,10979362,14405,0,1721197972,13039.28693324999,61.56914528999914,53447.89536840001 2024-07-17,06:32:54.000,199,10979340,13965,0,1721197973,13039.300405869995,61.62553833000129,53447.804535840005 2024-07-17,06:32:55.000,199,10979311,14245,0,1721197974,13039.32735110999,61.62553833000129,53447.874407040006 2024-07-17,06:32:56.000,199,10979283,14005,0,1721197975,13039.320614799995,61.62553833000129,53447.83947144 2024-07-17,06:32:57.000,199,10979305,14245,0,1721197976,13039.361032659996,61.63963659000001,53447.82549720001 2024-07-17,06:32:58.000,199,10979332,13965,0,1721197977,13039.37450528,61.6889805000028,53447.8604328 2024-07-17,06:32:59.000,199,10979362,13885,0,1721197978,13039.40818682999,61.68193137000344,53447.923316880006 2024-07-17,06:33:00.000,199,10979335,14725,0,1721197979,13039.421659449996,61.70307876000152,53447.8604328 2024-07-17,06:33:01.000,199,10979345,14245,0,1721197980,13039.448604689991,61.731275279998954,53447.86741992001 2024-07-17,06:33:02.000,199,10979336,14245,0,1721197981,13039.468813619991,61.731275279998954,53447.88139416 2024-07-17,06:33:03.000,199,10979361,14085,0,1721197982,13039.455341,61.74537353999767,53447.83947144 2024-07-17,06:33:04.000,199,10979319,14085,0,1721197983,13039.47554993,61.7876683200011,53447.81851008 2024-07-17,06:33:05.000,199,10979360,14005,0,1721197984,13039.509231479991,61.7876683200011,53447.874407040006 2024-07-17,06:33:06.000,199,10979358,14325,0,1721197985,13039.529440409991,61.79471745000046,53447.8604328 2024-07-17,06:33:07.000,199,10979322,14365,0,1721197986,13039.556385650001,61.80881570999918,53447.853445680004 2024-07-17,06:33:08.000,199,10979303,14085,0,1721197987,13039.596803510001,61.80176657999982,53447.86741992001 2024-07-17,06:33:09.000,199,10979355,14005,0,1721197988,13039.637221370001,61.80176657999982,53447.88139416 2024-07-17,06:33:10.000,199,10979329,14005,0,1721197989,13039.657430300002,61.780619190001744,53447.88838128 2024-07-17,06:33:11.000,199,10979339,13925,0,1721197990,13039.677639230002,61.75242267000431,53447.84645856001 2024-07-17,06:33:12.000,199,10979345,13965,0,1721197991,13039.745002329997,61.759471800003666,53447.82549720001 2024-07-17,06:33:13.000,199,10979381,13965,0,1721197992,13039.771947569992,61.7876683200011,53447.89536840001 2024-07-17,06:33:14.000,199,10979329,14365,0,1721197993,13039.819101740002,61.759471800003666,53447.86741992001 2024-07-17,06:33:15.000,199,10979328,14405,0,1721197994,13039.859519600002,61.79471745000046,53447.8604328 2024-07-17,06:33:16.000,199,10979271,14005,0,1721197995,13039.852783289993,61.829963100004534,53447.8604328 2024-07-17,06:33:17.000,199,10979336,14005,0,1721197996,13039.906673769998,61.780619190001744,53447.89536840001 2024-07-17,06:33:18.000,199,10979338,13925,0,1721197997,13039.947091629998,61.780619190001744,53447.91632976001 2024-07-17,06:33:19.000,199,10979289,13925,0,1721197998,13039.987509489998,61.717177020000236,53447.91632976001 2024-07-17,06:33:20.000,199,10979318,14365,0,1721197999,13039.987509489998,61.71012789000088,53447.902355520004 2024-07-17,06:33:21.000,199,10979350,14045,0,1721198000,13040.048136279998,61.70307876000152,53447.930304 2024-07-17,06:33:22.000,199,10979352,14325,0,1721198001,13040.081817829989,61.69602963000216,53447.972226720005 2024-07-17,06:33:23.000,199,10979354,14365,0,1721198002,13040.142444619989,61.61848920000193,53447.96523960001 2024-07-17,06:33:24.000,199,10979348,13965,0,1721198003,13040.196335099994,61.60439094000321,53447.972226720005 2024-07-17,06:33:25.000,199,10979348,14245,0,1721198004,13040.25022558,61.56209615999978,53447.97921384 2024-07-17,06:33:26.000,199,10979332,14005,0,1721198005,13040.27043451,61.55504703000042,53447.94427824001 2024-07-17,06:33:27.000,199,10979332,14285,0,1721198006,13040.358006539995,61.51275225000427,53448.00716232 2024-07-17,06:33:28.000,199,10979338,14125,0,1721198007,13040.398424399995,61.484555729999556,53448.00716232 2024-07-17,06:33:29.000,199,10979302,14085,0,1721198008,13040.459051189995,61.41406442999869,53448.03511080001 2024-07-17,06:33:30.000,199,10979330,14125,0,1721198009,13040.50620535999,61.364720520003175,53448.021136560004 2024-07-17,06:33:31.000,199,10979340,14005,0,1721198010,13040.58704107999,61.308327480001026,53448.07703352 2024-07-17,06:33:32.000,199,10979300,14445,0,1721198011,13040.708294659991,61.25193443999888,53448.04908504 2024-07-17,06:33:33.000,199,10979345,14325,0,1721198012,13040.748712519991,61.17439400999865,53448.11196912001 2024-07-17,06:33:34.000,199,10979340,14405,0,1721198013,13040.782394069996,61.195541400004004,53448.104982 2024-07-17,06:33:35.000,199,10979351,14205,0,1721198014,13040.896911340002,61.10390270999778,53448.07703352 2024-07-17,06:33:36.000,199,10979288,14245,0,1721198015,13040.930592889992,61.10390270999778,53448.1748532 2024-07-17,06:33:37.000,199,10979352,14085,0,1721198016,13040.997955990002,61.04046054000355,53448.16786608 2024-07-17,06:33:38.000,199,10979337,14205,0,1721198017,13041.058582780002,61.0193131499982,53448.20280168001 2024-07-17,06:33:39.000,199,10979344,14005,0,1721198018,13041.112473259993,60.97701837000204,53448.258698640006 2024-07-17,06:33:40.000,199,10979336,14445,0,1721198019,13041.125945879998,60.92767445999925,53448.22376304 2024-07-17,06:33:41.000,199,10979315,14245,0,1721198020,13041.193308979993,60.8853796800031,53448.19581456 2024-07-17,06:33:42.000,199,10979375,13925,0,1721198021,13041.240463149988,60.84308489999967,53448.3145956 2024-07-17,06:33:43.000,199,10979343,14285,0,1721198022,13041.253935769993,60.75144621000072,53448.21677592 2024-07-17,06:33:44.000,199,10979354,14165,0,1721198023,13041.253935769993,60.70210229999793,53448.28664712 2024-07-17,06:33:45.000,199,10979359,13885,0,1721198024,13041.307826249998,60.66685665000114,53448.28664712 2024-07-17,06:33:46.000,199,10979347,14085,0,1721198025,13041.375189349994,60.58931622000091,53448.32158272 2024-07-17,06:33:47.000,199,10979331,13845,0,1721198026,13041.429079829999,60.561119700003474,53448.32856984001 2024-07-17,06:33:48.000,199,10979337,13565,0,1721198027,13041.46949769,60.48357927000325,53448.34953120001 2024-07-17,06:33:49.000,199,10979328,13925,0,1721198028,13041.50317923999,60.441284489999816,53448.36350544 2024-07-17,06:33:50.000,199,10979370,14205,0,1721198029,13041.50991555,60.40603884000302,53448.41241528 2024-07-17,06:33:51.000,199,10979364,14325,0,1721198030,13041.53012448,60.36374405999959,53448.39844104001 2024-07-17,06:33:52.000,199,10979359,13925,0,1721198031,13041.6109602,60.34259667000151,53448.41940240001 2024-07-17,06:33:53.000,199,10979338,14405,0,1721198032,13041.637905439995,60.25800711000193,53448.41940240001 2024-07-17,06:33:54.000,199,10979359,13925,0,1721198033,13041.64464174999,60.22981059000449,53448.41940240001 2024-07-17,06:33:55.000,199,10979348,13885,0,1721198034,13041.678323299995,60.13817189999827,53448.39145392 2024-07-17,06:33:56.000,199,10979314,13605,0,1721198035,13041.738950089995,60.07472973000404,53448.41940240001 2024-07-17,06:33:57.000,199,10979286,14165,0,1721198036,13041.759159019995,60.03243495000061,53448.454338 2024-07-17,06:33:58.000,199,10979364,14325,0,1721198037,13041.79284057,59.97604190999846,53448.44036376 2024-07-17,06:33:59.000,199,10979342,13965,0,1721198038,13041.839994739996,59.89145234999887,53448.46132512 2024-07-17,06:34:00.000,199,10979360,14165,0,1721198039,13041.8130495,59.863255830001435,53448.41940240001 2024-07-17,06:34:01.000,199,10979334,14165,0,1721198040,13041.880412599996,59.78571540000121,53448.49626072001 2024-07-17,06:34:02.000,199,10979344,13965,0,1721198041,13041.91409415,59.72932235999906,53448.50324784 2024-07-17,06:34:03.000,199,10979346,14245,0,1721198042,13041.947775699991,59.687027580002905,53448.51722208001 2024-07-17,06:34:04.000,199,10979350,14205,0,1721198043,13041.920830459996,59.60948715000268,53448.51023496 2024-07-17,06:34:05.000,199,10979347,14125,0,1721198044,13041.961248319996,59.57424149999861,53448.51722208001 2024-07-17,06:34:06.000,199,10979346,13845,0,1721198045,13041.961248319996,59.52489759000309,53448.4892736 2024-07-17,06:34:07.000,199,10979381,14165,0,1721198046,13041.967984629991,59.454406290002225,53448.4892736 2024-07-17,06:34:08.000,199,10979364,14325,0,1721198047,13041.927566769991,59.412111509998795,53448.44036376 2024-07-17,06:34:09.000,199,10979404,14205,0,1721198048,13041.947775699991,59.29932543000177,53448.46831224001 2024-07-17,06:34:10.000,199,10979348,14285,0,1721198049,13041.961248319996,59.285227170003054,53448.44735088001 2024-07-17,06:34:11.000,199,10979333,14205,0,1721198050,13041.981457249996,59.24293238999962,53448.454338 2024-07-17,06:34:12.000,199,10979339,13885,0,1721198051,13041.981457249996,59.172441089998756,53448.51722208001 2024-07-17,06:34:13.000,199,10979348,14285,0,1721198052,13041.988193559991,59.11604805000388,53448.51023496 2024-07-17,06:34:14.000,199,10979378,14325,0,1721198053,13041.988193559991,59.07375327000045,53448.48228648 2024-07-17,06:34:15.000,199,10979371,14205,0,1721198054,13041.981457249996,59.003261969999585,53448.51722208001 2024-07-17,06:34:16.000,199,10979366,14085,0,1721198055,13041.941039389996,58.93981979999808,53448.49626072001 2024-07-17,06:34:17.000,199,10979329,14005,0,1721198056,13041.967984629991,58.8834267600032,53448.48228648 2024-07-17,06:34:18.000,199,10979380,13885,0,1721198057,13041.981457249996,58.812935460002336,53448.49626072001 2024-07-17,06:34:19.000,199,10979365,13845,0,1721198058,13041.974720940001,58.72129677000339,53448.405428160004 2024-07-17,06:34:20.000,199,10979354,13925,0,1721198059,13041.941039389996,58.67900198999996,53448.3844668 2024-07-17,06:34:21.000,199,10979368,14045,0,1721198060,13041.967984629991,58.60851068999909,53448.377479680006 2024-07-17,06:34:22.000,199,10979328,14285,0,1721198061,13041.947775699991,58.538019389998226,53448.426389520006 2024-07-17,06:34:23.000,199,10979330,14245,0,1721198062,13041.941039389996,58.474577220003994,53448.34953120001 2024-07-17,06:34:24.000,199,10979370,13925,0,1721198063,13041.941039389996,58.418184180001845,53448.39145392 2024-07-17,06:34:25.000,199,10979355,13885,0,1721198064,13041.954512010001,58.34064375000162,53448.3844668 2024-07-17,06:34:26.000,199,10979333,14245,0,1721198065,13041.954512010001,58.31244723000418,53448.39844104001 2024-07-17,06:34:27.000,199,10979318,13885,0,1721198066,13041.961248319996,58.227857670004596,53448.34254408 2024-07-17,06:34:28.000,199,10979360,14725,0,1721198067,13041.920830459996,58.227857670004596,53448.32856984001 2024-07-17,06:34:29.000,199,10979369,14045,0,1721198068,13041.91409415,58.178513760001806,53448.307608480005 2024-07-17,06:34:30.000,199,10979348,14005,0,1721198069,13041.860203669996,58.185562890001165,53448.3145956 2024-07-17,06:34:31.000,199,10979342,14125,0,1721198070,13041.87367629,58.129169849999016,53448.22376304 2024-07-17,06:34:32.000,199,10979289,14045,0,1721198071,13041.8130495,58.08687507000286,53448.27267288 2024-07-17,06:34:33.000,199,10979303,14085,0,1721198072,13041.77263164,58.07277681000414,53448.258698640006 2024-07-17,06:34:34.000,199,10979333,14285,0,1721198073,13041.759159019995,58.03048203000071,53448.2447244 2024-07-17,06:34:35.000,199,10979347,13885,0,1721198074,13041.76589532999,57.967039859999204,53448.22376304 2024-07-17,06:34:36.000,199,10979333,14045,0,1721198075,13041.75242271,57.952941600000486,53448.237737280004 2024-07-17,06:34:37.000,199,10979365,14045,0,1721198076,13041.72547746999,57.91769595000369,53448.14690472 2024-07-17,06:34:38.000,199,10979360,14485,0,1721198077,13041.738950089995,57.903597689997696,53448.18184032001 2024-07-17,06:34:39.000,199,10979323,14205,0,1721198078,13041.75242271,57.8683520400009,53448.18184032001 2024-07-17,06:34:40.000,199,10979371,14605,0,1721198079,13041.74568639999,57.840155520003464,53448.16087896001 2024-07-17,06:34:41.000,199,10979335,14445,0,1721198080,13041.76589532999,57.776713350001955,53448.14690472 2024-07-17,06:34:42.000,199,10979336,13965,0,1721198081,13041.79284057,57.75556596000388,53448.1748532 2024-07-17,06:34:43.000,199,10979330,14045,0,1721198082,13041.799576879996,57.67802553000365,53448.13293048001 2024-07-17,06:34:44.000,199,10979366,14485,0,1721198083,13041.82652211999,57.58638684000471,53448.08402064001 2024-07-17,06:34:45.000,199,10979350,14245,0,1721198084,13041.839994739996,57.51589554000384,53448.16786608 2024-07-17,06:34:46.000,199,10979327,14205,0,1721198085,13041.87367629,57.51589554000384,53448.1748532 2024-07-17,06:34:47.000,199,10979342,14045,0,1721198086,13041.866939979991,57.431305980004254,53448.14690472 2024-07-17,06:34:48.000,199,10979361,14285,0,1721198087,13041.87367629,57.367863810002746,53448.13293048001 2024-07-17,06:34:49.000,199,10979376,13805,0,1721198088,13041.887148909991,57.29032338000252,53448.12594336 2024-07-17,06:34:50.000,199,10979328,14285,0,1721198089,13041.880412599996,57.22688121000101,53448.07703352 2024-07-17,06:34:51.000,199,10979301,14045,0,1721198090,13041.880412599996,57.20573382000293,53448.104982 2024-07-17,06:34:52.000,199,10979339,13845,0,1721198091,13041.900621529996,57.21983208000165,53448.06305928001 2024-07-17,06:34:53.000,199,10979333,14205,0,1721198092,13041.934303080001,57.17753729999822,53448.104982 2024-07-17,06:34:54.000,199,10979333,13685,0,1721198093,13041.981457249996,57.10704600000463,53448.12594336 2024-07-17,06:34:55.000,199,10979343,13965,0,1721198094,13041.994929870001,57.07180035000056,53448.12594336 2024-07-17,06:34:56.000,199,10979340,14045,0,1721198095,13041.994929870001,57.03655470000376,53448.13293048001 2024-07-17,06:34:57.000,199,10979326,14405,0,1721198096,13041.994929870001,57.01540730999841,53448.104982 2024-07-17,06:34:58.000,199,10979327,14125,0,1721198097,13042.015138800001,56.93786687999818,53448.12594336 2024-07-17,06:34:59.000,199,10979360,14245,0,1721198098,13042.062292969997,56.909670360000746,53448.12594336 2024-07-17,06:35:00.000,199,10979337,13605,0,1721198099,13042.062292969997,56.90262123000139,53448.11895624 2024-07-17,06:35:01.000,199,10979318,13525,0,1721198100,13042.075765590002,56.83917905999988,53448.08402064001 2024-07-17,06:35:02.000,199,10979339,13925,0,1721198101,13042.028611419992,56.8532773199986,53448.08402064001 2024-07-17,06:35:03.000,199,10979331,14205,0,1721198102,13042.062292969997,56.83917905999988,53448.08402064001 2024-07-17,06:35:04.000,199,10979340,14285,0,1721198103,13042.102710829997,56.789835150004365,53448.09799488 2024-07-17,06:35:05.000,199,10979391,14205,0,1721198104,13042.069029279992,56.78278601999773,53448.09799488 2024-07-17,06:35:06.000,199,10979355,13965,0,1721198105,13042.109447139992,56.78278601999773,53448.091007760006 2024-07-17,06:35:07.000,199,10979311,14325,0,1721198106,13042.069029279992,56.71229472000414,53448.07703352 2024-07-17,06:35:08.000,199,10979353,13925,0,1721198107,13042.082501899997,56.684098199999426,53448.11196912001 2024-07-17,06:35:09.000,199,10979381,14005,0,1721198108,13042.055556660001,56.64180342000327,53448.12594336 2024-07-17,06:35:10.000,199,10979346,13805,0,1721198109,13042.042084039997,56.62770516000455,53448.11196912001 2024-07-17,06:35:11.000,199,10979363,14245,0,1721198110,13042.042084039997,56.59245951000048,53448.07703352 2024-07-17,06:35:12.000,199,10979370,13845,0,1721198111,13042.035347730001,56.57836125000176,53448.091007760006 2024-07-17,06:35:13.000,199,10979364,13565,0,1721198112,13042.008402489992,56.564262990003044,53448.104982 2024-07-17,06:35:14.000,199,10979330,13845,0,1721198113,13042.001666179996,56.52196820999961,53448.091007760006 2024-07-17,06:35:15.000,199,10979366,14125,0,1721198114,13041.988193559991,56.52196820999961,53448.07703352 2024-07-17,06:35:16.000,199,10979357,14085,0,1721198115,13041.981457249996,56.49377169000218,53448.104982 2024-07-17,06:35:17.000,199,10979331,14725,0,1721198116,13041.981457249996,56.451476909998746,53448.070046400004 2024-07-17,06:35:18.000,199,10979385,14405,0,1721198117,13042.015138800001,56.44442777999939,53448.091007760006 2024-07-17,06:35:19.000,199,10979367,13925,0,1721198118,13042.015138800001,56.42328039000131,53448.05607216 2024-07-17,06:35:20.000,199,10979336,13645,0,1721198119,13042.048820349992,56.39508387000387,53447.972226720005 2024-07-17,06:35:21.000,199,10979340,13885,0,1721198120,13042.048820349992,56.40918213000259,53448.11895624 2024-07-17,06:35:22.000,199,10979374,14125,0,1721198121,13041.988193559991,56.31754344000365,53448.02812368 2024-07-17,06:35:23.000,199,10979313,14045,0,1721198122,13041.981457249996,56.331641700002365,53448.14690472 2024-07-17,06:35:24.000,199,10979410,14245,0,1721198123,13042.001666179996,56.31754344000365,53448.091007760006 2024-07-17,06:35:25.000,199,10979357,14245,0,1721198124,13042.015138800001,56.31754344000365,53448.104982 2024-07-17,06:35:26.000,199,10979357,13885,0,1721198125,13042.028611419992,56.275248660000216,53448.104982 2024-07-17,06:35:27.000,199,10979327,13925,0,1721198126,13042.028611419992,56.2611504000015,53448.11895624 2024-07-17,06:35:28.000,199,10979364,14285,0,1721198127,13042.075765590002,56.21180648999871,53448.15389184 2024-07-17,06:35:29.000,199,10979346,13725,0,1721198128,13042.075765590002,56.19770822999999,53448.104982 2024-07-17,06:35:30.000,199,10979382,14045,0,1721198129,13042.069029279992,56.18360997000127,53448.11895624 2024-07-17,06:35:31.000,199,10979385,14245,0,1721198130,13042.082501899997,56.14131518999784,53448.139917600005 2024-07-17,06:35:32.000,199,10979318,14205,0,1721198131,13042.095974520002,56.12721692999912,53448.08402064001 2024-07-17,06:35:33.000,199,10979345,13845,0,1721198132,13042.075765590002,56.06377476000489,53448.11196912001 2024-07-17,06:35:34.000,199,10979396,14205,0,1721198133,13042.075765590002,56.056725629998255,53448.16087896001 2024-07-17,06:35:35.000,199,10979360,14365,0,1721198134,13042.143128689997,56.056725629998255,53448.16786608 2024-07-17,06:35:36.000,199,10979350,14205,0,1721198135,13042.176810240002,56.0144308500021,53448.18184032001 2024-07-17,06:35:37.000,199,10979319,14325,0,1721198136,13042.143128689997,55.98623433000466,53448.19581456 2024-07-17,06:35:38.000,199,10979354,14245,0,1721198137,13042.163337619997,55.95803780999995,53448.22376304 2024-07-17,06:35:39.000,199,10979353,14085,0,1721198138,13042.163337619997,55.9016447699978,53448.188827440004 2024-07-17,06:35:40.000,199,10979367,13805,0,1721198139,13042.190282859992,55.922792160003155,53448.18184032001 2024-07-17,06:35:41.000,199,10979363,14005,0,1721198140,13042.156601310002,55.88754650999908,53448.16786608 2024-07-17,06:35:42.000,199,10979333,14165,0,1721198141,13042.129656069992,55.89459563999844,53448.188827440004 2024-07-17,06:35:43.000,199,10979353,14085,0,1721198142,13042.102710829997,55.88754650999908,53448.19581456 2024-07-17,06:35:44.000,199,10979346,14005,0,1721198143,13042.042084039997,55.873448250000365,53448.209788800006 2024-07-17,06:35:45.000,199,10979386,14085,0,1721198144,13041.994929870001,55.9016447699978,53448.18184032001 2024-07-17,06:35:46.000,199,10979369,14005,0,1721198145,13041.994929870001,55.84525173000293,53448.27966000001 2024-07-17,06:35:47.000,199,10979372,14125,0,1721198146,13041.927566769991,55.873448250000365,53448.139917600005 2024-07-17,06:35:48.000,199,10979362,14045,0,1721198147,13041.954512010001,55.85934999000165,53448.19581456 2024-07-17,06:35:49.000,199,10979380,14045,0,1721198148,13041.934303080001,55.873448250000365,53448.18184032001 2024-07-17,06:35:50.000,199,10979346,14005,0,1721198149,13041.900621529996,55.82410434000485,53448.15389184 2024-07-17,06:35:51.000,199,10979358,14245,0,1721198150,13041.941039389996,55.82410434000485,53448.13293048001 2024-07-17,06:35:52.000,199,10979345,14245,0,1721198151,13041.934303080001,55.81000607999886,53448.18184032001 2024-07-17,06:35:53.000,199,10979367,13605,0,1721198152,13041.91409415,55.753613040003984,53448.1748532 2024-07-17,06:35:54.000,199,10979300,14245,0,1721198153,13041.947775699991,55.690170870002476,53448.11196912001 2024-07-17,06:35:55.000,199,10979353,14245,0,1721198154,13041.927566769991,55.6690234800044,53448.139917600005 2024-07-17,06:35:56.000,199,10979318,13725,0,1721198155,13041.934303080001,55.63377783000033,53448.11895624 2024-07-17,06:35:57.000,199,10979324,14205,0,1721198156,13041.947775699991,55.57738478999818,53448.07703352 2024-07-17,06:35:58.000,199,10979337,13685,0,1721198157,13041.907357839991,55.53509001000202,53448.091007760006 2024-07-17,06:35:59.000,199,10979337,13605,0,1721198158,13041.907357839991,55.457549580001796,53448.07703352 2024-07-17,06:36:00.000,199,10979356,13805,0,1721198159,13041.907357839991,55.42935306000436,53448.03511080001 2024-07-17,06:36:01.000,199,10979342,13885,0,1721198160,13041.887148909991,55.38705828000093,53448.03511080001 2024-07-17,06:36:02.000,199,10979345,13965,0,1721198161,13041.887148909991,55.31656698000006,53448.070046400004 2024-07-17,06:36:03.000,199,10979324,13845,0,1721198162,13041.887148909991,55.239026549999835,53447.98620096 2024-07-17,06:36:04.000,199,10979336,14245,0,1721198163,13041.887148909991,55.21787916000176,53448.0001752 2024-07-17,06:36:05.000,199,10979317,14125,0,1721198164,13041.85346736,55.13328960000217,53447.96523960001 2024-07-17,06:36:06.000,199,10979357,13965,0,1721198165,13041.819785809996,55.08394568999938,53447.91632976001 2024-07-17,06:36:07.000,199,10979292,14405,0,1721198166,13041.77263164,55.02755265000451,53447.923316880006 2024-07-17,06:36:08.000,199,10979309,14045,0,1721198167,13041.74568639999,54.95001222000428,53447.902355520004 2024-07-17,06:36:09.000,199,10979331,13965,0,1721198168,13041.718741159995,54.886570050002774,53447.853445680004 2024-07-17,06:36:10.000,199,10979321,14285,0,1721198169,13041.658114369995,54.80198049000319,53447.81851008 2024-07-17,06:36:11.000,199,10979354,14325,0,1721198170,13041.637905439995,54.72444006000296,53447.804535840005 2024-07-17,06:36:12.000,199,10979351,14045,0,1721198171,13041.577278649995,54.68214527999953,53447.755626000006 2024-07-17,06:36:13.000,199,10979343,13965,0,1721198172,13041.597487579995,54.57640833000187,53447.76261312 2024-07-17,06:36:14.000,199,10979313,13885,0,1721198173,13041.56380602999,54.52001528999972,53447.74863888001 2024-07-17,06:36:15.000,199,10979310,14205,0,1721198174,13041.48970662,54.4072292100027,53447.66479344 2024-07-17,06:36:16.000,199,10979355,14365,0,1721198175,13041.476233999994,54.32968878000247,53447.6508192 2024-07-17,06:36:17.000,199,10979302,14045,0,1721198176,13041.46276137999,54.22395183000481,53447.62287072 2024-07-17,06:36:18.000,199,10979330,14085,0,1721198177,13041.429079829999,54.1605096600033,53447.60190936 2024-07-17,06:36:19.000,199,10979366,14085,0,1721198178,13041.361716729989,54.09001836000243,53447.55299952 2024-07-17,06:36:20.000,199,10979329,13925,0,1721198179,13041.341507799989,53.977232279998134,53447.53203816001 2024-07-17,06:36:21.000,199,10979303,13845,0,1721198180,13041.321298869989,53.88559358999919,53447.4761412 2024-07-17,06:36:22.000,199,10979360,14125,0,1721198181,13041.226990529998,53.85739707000175,53447.42723136 2024-07-17,06:36:23.000,199,10979386,14325,0,1721198182,13041.139418500003,53.72346359999938,53447.37832152 2024-07-17,06:36:24.000,199,10979378,13925,0,1721198183,13041.119209570003,53.617726650001714,53447.42723136 2024-07-17,06:36:25.000,199,10979344,14005,0,1721198184,13041.085528019998,53.57543186999828,53447.350373040004 2024-07-17,06:36:26.000,199,10979367,14245,0,1721198185,13041.011428609992,53.47674404999998,53447.29447608001 2024-07-17,06:36:27.000,199,10979329,14165,0,1721198186,13040.984483369997,53.4555966600019,53447.25954048 2024-07-17,06:36:28.000,199,10979372,14165,0,1721198187,13040.923856579997,53.34985971000424,53447.22460488001 2024-07-17,06:36:29.000,199,10979336,14485,0,1721198188,13040.849757169992,53.30051580000145,53447.18966928 2024-07-17,06:36:30.000,199,10979324,13965,0,1721198189,13040.809339309992,53.208877110002504,53447.084862480006 2024-07-17,06:36:31.000,199,10979355,13845,0,1721198190,13040.768921449991,53.159533199999714,53447.12678520001 2024-07-17,06:36:32.000,199,10979334,14325,0,1721198191,13040.721767279996,53.07494364000013,53447.063901120004 2024-07-17,06:36:33.000,199,10979337,14205,0,1721198192,13040.701558349996,52.99035408000054,53447.035952640006 2024-07-17,06:36:34.000,199,10979377,13965,0,1721198193,13040.681349419996,52.94101016999775,53446.97306856 2024-07-17,06:36:35.000,199,10979364,14405,0,1721198194,13040.647667869991,52.82117496000137,53446.9521072 2024-07-17,06:36:36.000,199,10979335,13645,0,1721198195,13040.61398632,52.750683660000504,53446.92415872 2024-07-17,06:36:37.000,199,10979365,13805,0,1721198196,13040.56683214999,52.694290619998355,53446.87524888 2024-07-17,06:36:38.000,199,10979349,13885,0,1721198197,13040.52641428999,52.63084845000412,53446.882236 2024-07-17,06:36:39.000,199,10979325,13885,0,1721198198,13040.46578749999,52.560357150003256,53446.75646784 2024-07-17,06:36:40.000,199,10979381,13765,0,1721198199,13040.36474284999,52.48986585000239,53446.749480720006 2024-07-17,06:36:41.000,199,10979353,14045,0,1721198200,13040.32432498999,52.44757106999896,53446.73550648 2024-07-17,06:36:42.000,199,10979347,13765,0,1721198201,13040.277170819994,52.42642368000088,53446.71454512 2024-07-17,06:36:43.000,199,10979347,13925,0,1721198202,13040.236752959994,52.348883250000654,53446.65864816 2024-07-17,06:36:44.000,199,10979343,14645,0,1721198203,13040.162653549989,52.26429369000107,53446.65166104001 2024-07-17,06:36:45.000,199,10979337,14045,0,1721198204,13040.095290449994,52.20790064999892,53446.6376868 2024-07-17,06:36:46.000,199,10979372,14325,0,1721198205,13040.034663659993,52.14445848000469,53446.55384136001 2024-07-17,06:36:47.000,199,10979342,13805,0,1721198206,13039.953827939993,52.0951145700019,53446.532880000006 2024-07-17,06:36:48.000,199,10979343,13845,0,1721198207,13039.933619009993,51.989377620004234,53446.463008800005 2024-07-17,06:36:49.000,199,10979342,14085,0,1721198208,13039.906673769998,51.9470828400008,53446.463008800005 2024-07-17,06:36:50.000,199,10979336,14245,0,1721198209,13039.893201149993,51.90478806000465,53446.414098960006 2024-07-17,06:36:51.000,199,10979348,13885,0,1721198210,13039.839310670002,51.83429676000378,53446.37217624 2024-07-17,06:36:52.000,199,10979333,14405,0,1721198211,13039.839310670002,51.80610023999907,53446.35820200001 2024-07-17,06:36:53.000,199,10979357,14085,0,1721198212,13039.798892810002,51.72855980999884,53446.295317920005 2024-07-17,06:36:54.000,199,10979329,13925,0,1721198213,13039.785420189997,51.651019379998615,53446.225446720004 2024-07-17,06:36:55.000,199,10979345,14005,0,1721198214,13039.745002329997,51.61577373000182,53446.183524 2024-07-17,06:36:56.000,199,10979376,14405,0,1721198215,13039.745002329997,51.54528243000095,53446.15557552 2024-07-17,06:36:57.000,199,10979328,14645,0,1721198216,13039.718057090002,51.5029876500048,53446.12063992001 2024-07-17,06:36:58.000,199,10979349,14325,0,1721198217,13039.684375539997,51.44659461000265,53446.127627040005 2024-07-17,06:36:59.000,199,10979381,14605,0,1721198218,13039.650693989992,51.36905418000242,53446.05076872001 2024-07-17,06:37:00.000,199,10979355,13965,0,1721198219,13039.617012440001,51.305612010000914,53445.99487176 2024-07-17,06:37:01.000,199,10979384,14205,0,1721198220,13039.637221370001,51.27036636000412,53446.078717200005 2024-07-17,06:37:02.000,199,10979370,13885,0,1721198221,13039.657430300002,51.20692419000261,53446.02282024001 2024-07-17,06:37:03.000,199,10979358,14165,0,1721198222,13039.684375539997,51.13643289000174,53446.06474296 2024-07-17,06:37:04.000,199,10979347,14405,0,1721198223,13039.650693989992,51.072990720000234,53446.03679448 2024-07-17,06:37:05.000,199,10979343,14285,0,1721198224,13039.664166609997,51.02364681000472,53445.96692328 2024-07-17,06:37:06.000,199,10979374,14285,0,1721198225,13039.664166609997,50.96020464000321,53445.94596192 2024-07-17,06:37:07.000,199,10979343,14045,0,1721198226,13039.630485059992,50.90381160000106,53445.93198768001 2024-07-17,06:37:08.000,199,10979365,14165,0,1721198227,13039.630485059992,50.847418559998914,53445.93198768001 2024-07-17,06:37:09.000,199,10979378,13965,0,1721198228,13039.617012440001,50.79102552000404,53445.87609072 2024-07-17,06:37:10.000,199,10979334,14605,0,1721198229,13039.542913029996,50.72758335000253,53445.82019376 2024-07-17,06:37:11.000,199,10979366,14005,0,1721198230,13039.542913029996,50.69938682999782,53445.87609072 2024-07-17,06:37:12.000,199,10979315,14245,0,1721198231,13039.522704099996,50.664141180001025,53445.82718088 2024-07-17,06:37:13.000,199,10979338,14245,0,1721198232,13039.502495169996,50.664141180001025,53445.82718088 2024-07-17,06:37:14.000,199,10979346,14285,0,1721198233,13039.468813619991,50.607748139998876,53445.84814224 2024-07-17,06:37:15.000,199,10979367,14125,0,1721198234,13039.455341,50.5866007500008,53445.8691036 2024-07-17,06:37:16.000,199,10979332,14485,0,1721198235,13039.38797789999,50.5866007500008,53445.890064960004 2024-07-17,06:37:17.000,199,10979366,14325,0,1721198236,13039.361032659996,50.57250249000208,53445.88307784001 2024-07-17,06:37:18.000,199,10979344,14125,0,1721198237,13039.320614799995,50.57250249000208,53445.862116480006 2024-07-17,06:37:19.000,199,10979359,14205,0,1721198238,13039.32735110999,50.57250249000208,53445.82718088 2024-07-17,06:37:20.000,199,10979391,13965,0,1721198239,13039.33408742,50.56545336000272,53445.82019376 2024-07-17,06:37:21.000,199,10979365,14005,0,1721198240,13039.32735110999,50.56545336000272,53445.82718088 2024-07-17,06:37:22.000,199,10979370,14045,0,1721198241,13039.300405869995,50.607748139998876,53445.88307784001 2024-07-17,06:37:23.000,199,10979338,14085,0,1721198242,13039.30714217999,50.59364988000016,53445.77827104 2024-07-17,06:37:24.000,199,10979357,14365,0,1721198243,13039.280196939995,50.607748139998876,53445.77827104 2024-07-17,06:37:25.000,199,10979372,14685,0,1721198244,13039.31387849,50.607748139998876,53445.8691036 2024-07-17,06:37:26.000,199,10979387,13645,0,1721198245,13039.33408742,50.600699009999516,53445.82019376 2024-07-17,06:37:27.000,199,10979359,14405,0,1721198246,13039.34756003999,50.607748139998876,53445.82718088 2024-07-17,06:37:28.000,199,10979340,14085,0,1721198247,13039.320614799995,50.56545336000272,53445.81320664001 2024-07-17,06:37:29.000,199,10979352,14205,0,1721198248,13039.340823729995,50.57955162000144,53445.890064960004 2024-07-17,06:37:30.000,199,10979347,13725,0,1721198249,13039.320614799995,50.64299379000295,53445.84814224 2024-07-17,06:37:31.000,199,10979329,13805,0,1721198250,13039.320614799995,50.62184640000487,53445.88307784001 2024-07-17,06:37:32.000,199,10979343,14045,0,1721198251,13039.34756003999,50.62184640000487,53445.890064960004 2024-07-17,06:37:33.000,199,10979321,14005,0,1721198252,13039.35429635,50.59364988000016,53445.92500056 2024-07-17,06:37:34.000,199,10979370,14125,0,1721198253,13039.361032659996,50.551355100004,53445.93198768001 2024-07-17,06:37:35.000,199,10979415,14045,0,1721198254,13039.37450528,50.551355100004,53445.959936160005 2024-07-17,06:37:36.000,199,10979323,14205,0,1721198255,13039.361032659996,50.5866007500008,53445.99487176 2024-07-17,06:37:37.000,199,10979357,13765,0,1721198256,13039.34756003999,50.551355100004,53446.008846000004 2024-07-17,06:37:38.000,199,10979348,13845,0,1721198257,13039.340823729995,50.53725683999801,53446.02282024001 2024-07-17,06:37:39.000,199,10979341,14085,0,1721198258,13039.32735110999,50.50201119000121,53446.008846000004 2024-07-17,06:37:40.000,199,10979375,14085,0,1721198259,13039.28693324999,50.46676554000442,53446.05076872001 2024-07-17,06:37:41.000,199,10979356,14005,0,1721198260,13039.32735110999,50.45266727999842,53446.05076872001 2024-07-17,06:37:42.000,199,10979340,14205,0,1721198261,13039.32735110999,50.424470760000986,53446.08570432 2024-07-17,06:37:43.000,199,10979356,13885,0,1721198262,13039.36776896999,50.431519890000345,53446.183524 2024-07-17,06:37:44.000,199,10979346,13805,0,1721198263,13039.38797789999,50.36102858999948,53446.13461416 2024-07-17,06:37:45.000,199,10979360,14085,0,1721198264,13039.35429635,50.33283207000204,53446.16954976001 2024-07-17,06:37:46.000,199,10979330,13805,0,1721198265,13039.361032659996,50.29053728999861,53446.197498240006 2024-07-17,06:37:47.000,199,10979348,13845,0,1721198266,13039.38797789999,50.28348815999925,53446.176536880004 2024-07-17,06:37:48.000,199,10979360,13965,0,1721198267,13039.40818682999,50.28348815999925,53446.21147248 2024-07-17,06:37:49.000,199,10979366,13845,0,1721198268,13039.38797789999,50.29053728999861,53446.30230504 2024-07-17,06:37:50.000,199,10979354,13965,0,1721198269,13039.401450519996,50.262340770001174,53446.23243384 2024-07-17,06:37:51.000,199,10979341,14205,0,1721198270,13039.421659449996,50.205947729999025,53446.28833080001 2024-07-17,06:37:52.000,199,10979387,14085,0,1721198271,13039.41492314,50.18480034000095,53446.30230504 2024-07-17,06:37:53.000,199,10979368,13885,0,1721198272,13039.41492314,50.198898599999666,53446.33724064001 2024-07-17,06:37:54.000,199,10979354,14005,0,1721198273,13039.43513207,50.205947729999025,53446.38615048001 2024-07-17,06:37:55.000,199,10979353,13565,0,1721198274,13039.43513207,50.205947729999025,53446.4280732 2024-07-17,06:37:56.000,199,10979381,14005,0,1721198275,13039.441868379996,50.198898599999666,53446.4280732 2024-07-17,06:37:57.000,199,10979362,14085,0,1721198276,13039.428395759991,50.22004598999774,53446.42108608 2024-07-17,06:37:58.000,199,10979357,14045,0,1721198277,13039.39471421,50.22004598999774,53446.44903456 2024-07-17,06:37:59.000,199,10979357,13805,0,1721198278,13039.39471421,50.22004598999774,53446.4979444 2024-07-17,06:38:00.000,199,10979362,14165,0,1721198279,13039.39471421,50.18480034000095,53446.47698304 2024-07-17,06:38:01.000,199,10979378,13885,0,1721198280,13039.35429635,50.17070208000223,53446.55384136001 2024-07-17,06:38:02.000,199,10979386,13965,0,1721198281,13039.340823729995,50.16365295000287,53446.57480272001 2024-07-17,06:38:03.000,199,10979367,14405,0,1721198282,13039.300405869995,50.14955469000415,53446.560828480004 2024-07-17,06:38:04.000,199,10979365,14205,0,1721198283,13039.300405869995,50.05791599999793,53446.60973832 2024-07-17,06:38:05.000,199,10979378,13925,0,1721198284,13039.239779079995,50.05086686999857,53446.61672544 2024-07-17,06:38:06.000,199,10979345,13805,0,1721198285,13039.179152289995,50.022670350001135,53446.630699680005 2024-07-17,06:38:07.000,199,10979407,13765,0,1721198286,13039.18588859999,49.98742470000434,53446.65864816 2024-07-17,06:38:08.000,199,10979361,14125,0,1721198287,13039.11178919,49.98742470000434,53446.60973832 2024-07-17,06:38:09.000,199,10979364,14085,0,1721198288,13039.04442608999,49.95217905000027,53446.61672544 2024-07-17,06:38:10.000,199,10979367,14045,0,1721198289,13038.98379929999,49.93103166000219,53446.65166104001 2024-07-17,06:38:11.000,199,10979396,14005,0,1721198290,13038.970326679999,49.86054036000132,53446.707558 2024-07-17,06:38:12.000,199,10979339,14085,0,1721198291,13038.916436199994,49.804147319999174,53446.728519360004 2024-07-17,06:38:13.000,199,10979346,13685,0,1721198292,13038.842336789989,49.76890167000238,53446.67262240001 2024-07-17,06:38:14.000,199,10979343,13685,0,1721198293,13038.801918929988,49.75480341000366,53446.69358376001 2024-07-17,06:38:15.000,199,10979398,14085,0,1721198294,13038.727819519998,49.64906645999872,53446.71454512 2024-07-17,06:38:16.000,199,10979362,13965,0,1721198295,13038.694137969993,49.606771680002566,53446.67262240001 2024-07-17,06:38:17.000,199,10979368,14245,0,1721198296,13038.572884389992,49.52923125000234,53446.679609520004 2024-07-17,06:38:18.000,199,10979379,13925,0,1721198297,13038.471839739992,49.40939603999868,53446.66563528 2024-07-17,06:38:19.000,199,10979348,14565,0,1721198298,13038.411212949992,49.31775734999974,53446.64467392 2024-07-17,06:38:20.000,199,10979361,14245,0,1721198299,13038.330377229991,49.25431517999823,53446.61672544 2024-07-17,06:38:21.000,199,10979353,13845,0,1721198300,13038.242805199996,49.162676489999285,53446.60973832 2024-07-17,06:38:22.000,199,10979309,14165,0,1721198301,13038.161969479996,49.0780869299997,53446.61672544 2024-07-17,06:38:23.000,199,10979356,14365,0,1721198302,13038.06766113999,49.00054649999947,53446.57480272001 2024-07-17,06:38:24.000,199,10979345,13965,0,1721198303,13038.00703434999,48.972349980002036,53446.53986712 2024-07-17,06:38:25.000,199,10979345,14125,0,1721198304,13037.899253389995,48.89480955000181,53446.4979444 2024-07-17,06:38:26.000,199,10979362,13885,0,1721198305,13037.82515397999,48.77497433999815,53446.48397016001 2024-07-17,06:38:27.000,199,10979347,13805,0,1721198306,13037.771263499999,48.68333564999921,53446.463008800005 2024-07-17,06:38:28.000,199,10979343,14205,0,1721198307,13037.690427779999,48.584647830000904,53446.45602168001 2024-07-17,06:38:29.000,199,10979347,14285,0,1721198308,13037.636537299994,48.50710740000068,53446.40711184001 2024-07-17,06:38:30.000,199,10979353,13925,0,1721198309,13037.542228959988,48.41546871000173,53446.33724064001 2024-07-17,06:38:31.000,199,10979367,13885,0,1721198310,13037.481602170003,48.352026540000224,53446.3232664 2024-07-17,06:38:32.000,199,10979350,14205,0,1721198311,13037.427711689998,48.2392404600032,53446.23942096001 2024-07-17,06:38:33.000,199,10979327,13765,0,1721198312,13037.360348590002,48.18284742000105,53446.19051112001 2024-07-17,06:38:34.000,199,10979325,13885,0,1721198313,13037.299721800002,48.119405249999545,53446.15557552 2024-07-17,06:38:35.000,199,10979358,14085,0,1721198314,13037.239095010002,48.01366830000188,53446.10666568 2024-07-17,06:38:36.000,199,10979357,14325,0,1721198315,13037.198677150001,47.929078740002296,53446.13461416 2024-07-17,06:38:37.000,199,10979350,14165,0,1721198316,13037.144786669996,47.86563657000079,53446.07173008001 2024-07-17,06:38:38.000,199,10979325,13685,0,1721198317,13037.131314049991,47.80924352999864,53446.078717200005 2024-07-17,06:38:39.000,199,10979357,13965,0,1721198318,13037.070687259991,47.752850490003766,53445.98788464 2024-07-17,06:38:40.000,199,10979306,13885,0,1721198319,13036.962906299996,47.67531006000354,53445.89705208 2024-07-17,06:38:41.000,199,10979354,14205,0,1721198320,13036.92922474999,47.66121180000482,53445.92500056 2024-07-17,06:38:42.000,199,10979349,14325,0,1721198321,13036.84838902999,47.60481876000267,53445.91801344 2024-07-17,06:38:43.000,199,10979300,13765,0,1721198322,13036.79449855,47.534327460001805,53445.93198768001 2024-07-17,06:38:44.000,199,10979380,13845,0,1721198323,13036.75408069,47.46383616000094,53445.841155120004 2024-07-17,06:38:45.000,199,10979331,14125,0,1721198324,13036.68671758999,47.39334486000007,53445.82718088 2024-07-17,06:38:46.000,199,10979302,13805,0,1721198325,13036.61261818,47.351050080003915,53445.82019376 2024-07-17,06:38:47.000,199,10979354,13965,0,1721198326,13036.538518769994,47.308755300000485,53445.743335440005 2024-07-17,06:38:48.000,199,10979374,14165,0,1721198327,13036.491364599999,47.2241657400009,53445.68045136 2024-07-17,06:38:49.000,199,10979369,13925,0,1721198328,13036.417265189993,47.16072356999939,53445.63154152 2024-07-17,06:38:50.000,199,10979388,14045,0,1721198329,13036.343165779988,47.15367444000003,53445.63154152 2024-07-17,06:38:51.000,199,10979329,14485,0,1721198330,13036.282538990003,47.083183139999164,53445.60359304 2024-07-17,06:38:52.000,199,10979390,14285,0,1721198331,13036.282538990003,47.02679010000429,53445.58263168 2024-07-17,06:38:53.000,199,10979394,14205,0,1721198332,13036.194966959993,46.97039706000214,53445.53372184 2024-07-17,06:38:54.000,199,10979358,14245,0,1721198333,13036.114131239992,46.956298800003424,53445.51276048 2024-07-17,06:38:55.000,199,10979376,14245,0,1721198334,13036.073713379992,46.892856630001916,53445.53372184 2024-07-17,06:38:56.000,199,10979370,13965,0,1721198335,13035.992877659992,46.8787583700032,53445.44987640001 2024-07-17,06:38:57.000,199,10979331,14045,0,1721198336,13035.925514559996,46.843512719999126,53445.407953680005 2024-07-17,06:38:58.000,199,10979338,13885,0,1721198337,13035.858151460001,46.80121794000297,53445.3450696 2024-07-17,06:38:59.000,199,10979350,14245,0,1721198338,13035.8177336,46.77302141999826,53445.33109536001 2024-07-17,06:39:00.000,199,10979317,14365,0,1721198339,13035.73689788,46.723677510002744,53445.303146879996 2024-07-17,06:39:01.000,199,10979393,13805,0,1721198340,13035.683007399995,46.709579250004026,53445.23327568001 2024-07-17,06:39:02.000,199,10979394,14085,0,1721198341,13035.662798469995,46.70253012000467,53445.26821128 2024-07-17,06:39:03.000,199,10979322,13925,0,1721198342,13035.58869905999,46.64613708000252,53445.24724992 2024-07-17,06:39:04.000,199,10979330,13965,0,1721198343,13035.50786333999,46.6320388200038,53445.23327568001 2024-07-17,06:39:05.000,199,10979330,14005,0,1721198344,13035.501127029995,46.610891429998446,53445.2053272 2024-07-17,06:39:06.000,199,10979352,14325,0,1721198345,13035.42702761999,46.58269491000101,53445.17737872 2024-07-17,06:39:07.000,199,10979353,13805,0,1721198346,13035.373137139999,46.57564578000165,53445.14943024 2024-07-17,06:39:08.000,199,10979359,13885,0,1721198347,13035.32598296999,46.52630186999886,53445.15641736 2024-07-17,06:39:09.000,199,10979340,14165,0,1721198348,13035.251883559999,46.46990883000399,53445.15641736 2024-07-17,06:39:10.000,199,10979360,14125,0,1721198349,13035.144102599988,46.46285970000463,53445.1005204 2024-07-17,06:39:11.000,199,10979333,14565,0,1721198350,13035.103684739988,46.4205649200012,53445.08654616 2024-07-17,06:39:12.000,199,10979332,14245,0,1721198351,13035.049794259998,46.39941753000312,53445.11449464001 2024-07-17,06:39:13.000,199,10979336,13765,0,1721198352,13035.002640090002,46.39236840000376,53445.06558480001 2024-07-17,06:39:14.000,199,10979353,13645,0,1721198353,13034.942013300002,46.37122100999841,53445.03763632 2024-07-17,06:39:15.000,199,10979288,13925,0,1721198354,13034.867913889997,46.34302449000097,53445.023662080006 2024-07-17,06:39:16.000,199,10979368,13845,0,1721198355,13034.827496029997,46.32892623000225,53445.0306492 2024-07-17,06:39:17.000,199,10979377,13925,0,1721198356,13034.773605549992,46.300729710004816,53445.0306492 2024-07-17,06:39:18.000,199,10979340,13925,0,1721198357,13034.706242449996,46.321877100002894,53445.00968784 2024-07-17,06:39:19.000,199,10979364,13925,0,1721198358,13034.699506140001,46.32892623000225,53445.002700720004 2024-07-17,06:39:20.000,199,10979344,13845,0,1721198359,13034.638879350001,46.314827970003535,53444.99571360001 2024-07-17,06:39:21.000,199,10979337,14165,0,1721198360,13034.584988869996,46.37122100999841,53444.97475224001 2024-07-17,06:39:22.000,199,10979299,14005,0,1721198361,13034.544571009996,46.35712274999969,53444.97475224001 2024-07-17,06:39:23.000,199,10979352,14325,0,1721198362,13034.483944219995,46.37827013999777,53444.967765119996 2024-07-17,06:39:24.000,199,10979347,14005,0,1721198363,13034.47047159999,46.39236840000376,53444.91885528 2024-07-17,06:39:25.000,199,10979367,14525,0,1721198364,13034.39637219,46.37827013999777,53444.86295832 2024-07-17,06:39:26.000,199,10979341,14445,0,1721198365,13034.403108499995,46.3853192700044,53444.93981664 2024-07-17,06:39:27.000,199,10979280,14685,0,1721198366,13034.443526359995,46.41351579000184,53444.953790880005 2024-07-17,06:39:28.000,199,10979328,13845,0,1721198367,13034.403108499995,46.39236840000376,53444.904881040005 2024-07-17,06:39:29.000,199,10979334,13805,0,1721198368,13034.35595433,46.39236840000376,53444.91186816 2024-07-17,06:39:30.000,199,10979326,14005,0,1721198369,13034.39637219,46.39941753000312,53444.92584240001 2024-07-17,06:39:31.000,199,10979359,13965,0,1721198370,13034.362690639995,46.3853192700044,53444.97475224001 2024-07-17,06:39:32.000,199,10979359,14365,0,1721198371,13034.322272779995,46.37827013999777,53445.002700720004 2024-07-17,06:39:33.000,199,10979348,14365,0,1721198372,13034.342481709995,46.3853192700044,53445.00968784 2024-07-17,06:39:34.000,199,10979337,13965,0,1721198373,13034.29532754,46.34302449000097,53445.072571920005 2024-07-17,06:39:35.000,199,10979371,13965,0,1721198374,13034.3357454,46.35007362000033,53445.072571920005 2024-07-17,06:39:36.000,199,10979325,13885,0,1721198375,13034.3357454,46.307778840004175,53444.99571360001 2024-07-17,06:39:37.000,199,10979338,14325,0,1721198376,13034.30880015999,46.314827970003535,53445.03763632 2024-07-17,06:39:38.000,199,10979304,14245,0,1721198377,13034.32900908999,46.27958231999946,53445.05859768 2024-07-17,06:39:39.000,199,10979329,14405,0,1721198378,13034.32900908999,46.251385800002026,53445.09353328001 2024-07-17,06:39:40.000,199,10979334,13765,0,1721198379,13034.302063849995,46.19499275999988,53445.04462344001 2024-07-17,06:39:41.000,199,10979348,14125,0,1721198380,13034.3357454,46.23023841000395,53445.072571920005 2024-07-17,06:39:42.000,199,10979295,13925,0,1721198381,13034.28859122999,46.265484060000745,53445.072571920005 2024-07-17,06:39:43.000,199,10979374,14365,0,1721198382,13034.34921801999,46.22318928000459,53445.11449464001 2024-07-17,06:39:44.000,199,10979345,14165,0,1721198383,13034.30880015999,46.24433667000267,53445.121481760005 2024-07-17,06:39:45.000,199,10979325,14005,0,1721198384,13034.34921801999,46.23728754000331,53445.121481760005 2024-07-17,06:39:46.000,199,10979357,14205,0,1721198385,13034.322272779995,46.258434930001386,53445.17737872 2024-07-17,06:39:47.000,199,10979352,13925,0,1721198386,13034.29532754,46.251385800002026,53445.16340448001 2024-07-17,06:39:48.000,199,10979358,14205,0,1721198387,13034.29532754,46.24433667000267,53445.17737872 2024-07-17,06:39:49.000,199,10979344,14245,0,1721198388,13034.26838229999,46.22318928000459,53445.16340448001 2024-07-17,06:39:50.000,199,10979360,14165,0,1721198389,13034.30880015999,46.27958231999946,53445.289172640005 2024-07-17,06:39:51.000,199,10979351,14165,0,1721198390,13034.32900908999,46.272533190000104,53445.359043840006 2024-07-17,06:39:52.000,199,10979334,13565,0,1721198391,13034.342481709995,46.258434930001386,53445.289172640005 2024-07-17,06:39:53.000,199,10979355,14005,0,1721198392,13034.342481709995,46.251385800002026,53445.36603096 2024-07-17,06:39:54.000,199,10979342,14005,0,1721198393,13034.35595433,46.251385800002026,53445.35205672001 2024-07-17,06:39:55.000,199,10979364,14245,0,1721198394,13034.29532754,46.22318928000459,53445.38699232 2024-07-17,06:39:56.000,199,10979343,14045,0,1721198395,13034.35595433,46.22318928000459,53445.407953680005 2024-07-17,06:39:57.000,199,10979378,13765,0,1721198396,13034.36942694999,46.23023841000395,53445.44987640001 2024-07-17,06:39:58.000,199,10979329,13925,0,1721198397,13034.403108499995,46.18794363000052,53445.53372184 2024-07-17,06:39:59.000,199,10979345,14165,0,1721198398,13034.39637219,46.16679624000244,53445.49179912 2024-07-17,06:40:00.000,199,10979381,14165,0,1721198399,13034.39637219,46.15269798000372,53445.484812 2024-07-17,06:40:01.000,199,10979357,14125,0,1721198400,13034.40984480999,46.15974711000308,53445.54769608001 2024-07-17,06:40:02.000,199,10979327,13885,0,1721198401,13034.39637219,46.13155058999837,53445.61058016 2024-07-17,06:40:03.000,199,10979355,13885,0,1721198402,13034.38963587999,46.11040320000029,53445.5896188 2024-07-17,06:40:04.000,199,10979347,13965,0,1721198403,13034.41658112,46.09630494000157,53445.60359304 2024-07-17,06:40:05.000,199,10979374,14045,0,1721198404,13034.38963587999,46.05401015999814,53445.63852864 2024-07-17,06:40:06.000,199,10979343,14045,0,1721198405,13034.37616326,46.032862770000065,53445.63852864 2024-07-17,06:40:07.000,199,10979344,13805,0,1721198406,13034.382899569995,46.01171538000199,53445.68045136 2024-07-17,06:40:08.000,199,10979393,14205,0,1721198407,13034.362690639995,45.93417495000176,53445.673464240004 2024-07-17,06:40:09.000,199,10979373,14205,0,1721198408,13034.342481709995,45.88483103999897,53445.75730968 2024-07-17,06:40:10.000,199,10979345,14045,0,1721198409,13034.24817336999,45.84253626000282,53445.66647712001 2024-07-17,06:40:11.000,199,10979391,14045,0,1721198410,13034.26838229999,45.77204496000195,53445.743335440005 2024-07-17,06:40:12.000,199,10979350,13805,0,1721198411,13034.26838229999,45.75794670000323,53445.71538696001 2024-07-17,06:40:13.000,199,10979366,13965,0,1721198412,13034.22796443999,45.70155366000108,53445.7992324 2024-07-17,06:40:14.000,199,10979329,14045,0,1721198413,13034.19428289,45.680406270003004,53445.82718088 2024-07-17,06:40:15.000,199,10979378,14045,0,1721198414,13034.19428289,45.574669319998065,53445.78525816001 2024-07-17,06:40:16.000,199,10979411,13805,0,1721198415,13034.160601339994,45.53942367000127,53445.77827104 2024-07-17,06:40:17.000,199,10979336,13925,0,1721198416,13034.153865029999,45.47598149999976,53445.81320664001 2024-07-17,06:40:18.000,199,10979345,14405,0,1721198417,13034.140392409994,45.41253932999825,53445.82718088 2024-07-17,06:40:19.000,199,10979368,13965,0,1721198418,13034.086501929989,45.32794976999867,53445.83416800001 2024-07-17,06:40:20.000,199,10979357,13965,0,1721198419,13034.059556689994,45.278605860003154,53445.8691036 2024-07-17,06:40:21.000,199,10979387,14165,0,1721198420,13034.046084069989,45.17991804000485,53445.85512936001 2024-07-17,06:40:22.000,199,10979341,13965,0,1721198421,13034.012402519998,45.11647587000334,53445.80621952 2024-07-17,06:40:23.000,199,10979357,13965,0,1721198422,13033.951775729998,45.08123021999927,53445.83416800001 2024-07-17,06:40:24.000,199,10979315,14365,0,1721198423,13033.931566799998,45.01778804999776,53445.890064960004 2024-07-17,06:40:25.000,199,10979348,14005,0,1721198424,13033.911357869998,44.97549327000161,53445.8691036 2024-07-17,06:40:26.000,199,10979364,14045,0,1721198425,13033.884412629988,44.90500197000074,53445.8691036 2024-07-17,06:40:27.000,199,10979394,14325,0,1721198426,13033.843994770003,44.820412410001154,53445.8691036 2024-07-17,06:40:28.000,199,10979337,13965,0,1721198427,13033.756422739993,44.756970239999646,53445.82718088 2024-07-17,06:40:29.000,199,10979368,13725,0,1721198428,13033.668850709997,44.68647893999878,53445.7992324 2024-07-17,06:40:30.000,199,10979356,13925,0,1721198429,13033.648641779997,44.623036770004546,53445.82718088 2024-07-17,06:40:31.000,199,10979329,14285,0,1721198430,13033.554333439992,44.48910330000217,53445.78525816001 2024-07-17,06:40:32.000,199,10979316,13845,0,1721198431,13033.534124509992,44.44680851999874,53445.78525816001 2024-07-17,06:40:33.000,199,10979360,14245,0,1721198432,13033.460025100001,44.39041548000387,53445.7992324 2024-07-17,06:40:34.000,199,10979331,13845,0,1721198433,13033.433079859991,44.36926808999851,53445.7992324 2024-07-17,06:40:35.000,199,10979331,14045,0,1721198434,13033.305089969996,44.319924180003,53445.7992324 2024-07-17,06:40:36.000,199,10979360,13925,0,1721198435,13033.27814473,44.235334620003414,53445.841155120004 2024-07-17,06:40:37.000,199,10979304,13805,0,1721198436,13033.23099055999,44.228285490004055,53445.75730968 2024-07-17,06:40:38.000,199,10979353,13965,0,1721198437,13033.17036376999,44.178941580001265,53445.77128392 2024-07-17,06:40:39.000,199,10979316,14005,0,1721198438,13033.12994590999,44.08025376000296,53445.78525816001 2024-07-17,06:40:40.000,199,10979343,13925,0,1721198439,13033.0558465,44.01681159000145,53445.73634832001 2024-07-17,06:40:41.000,199,10979358,14165,0,1721198440,13032.99521971,43.91107464000379,53445.78525816001 2024-07-17,06:40:42.000,199,10979342,14165,0,1721198441,13032.954801849999,43.84763247000228,53445.7293612 2024-07-17,06:40:43.000,199,10979398,14285,0,1721198442,13032.934592919999,43.777141170001414,53445.68045136 2024-07-17,06:40:44.000,199,10979367,14325,0,1721198443,13032.900911369994,43.68550248000247,53445.7293612 2024-07-17,06:40:45.000,199,10979359,14405,0,1721198444,13032.873966129999,43.593863790003525,53445.68743848001 2024-07-17,06:40:46.000,199,10979390,13925,0,1721198445,13032.826811959989,43.50222510000458,53445.694425600006 2024-07-17,06:40:47.000,199,10979347,14245,0,1721198446,13032.772921479998,43.41058640999836,53445.65250288 2024-07-17,06:40:48.000,199,10979352,14285,0,1721198447,13032.732503619998,43.37534076000156,53445.673464240004 2024-07-17,06:40:49.000,199,10979348,14405,0,1721198448,13032.725767309988,43.318947719999414,53445.64551576001 2024-07-17,06:40:50.000,199,10979342,14125,0,1721198449,13032.712294689998,43.26255468000454,53445.64551576001 2024-07-17,06:40:51.000,199,10979336,13805,0,1721198450,13032.685349449988,43.19911251000303,53445.63852864 2024-07-17,06:40:52.000,199,10979356,13925,0,1721198451,13032.638195279993,43.135670340001525,53445.70141272 2024-07-17,06:40:53.000,199,10979351,14045,0,1721198452,13032.611250039998,43.086326429998735,53445.694425600006 2024-07-17,06:40:54.000,199,10979381,14005,0,1721198453,13032.550623249997,43.0581299100013,53445.65250288 2024-07-17,06:40:55.000,199,10979327,13725,0,1721198454,13032.516941699992,43.00878599999851,53445.59660592001 2024-07-17,06:40:56.000,199,10979366,14205,0,1721198455,13032.449578599997,42.945343830004276,53445.624554400005 2024-07-17,06:40:57.000,199,10979335,14605,0,1721198456,13032.449578599997,42.917147309999564,53445.61058016 2024-07-17,06:40:58.000,199,10979346,14125,0,1721198457,13032.368742879997,42.853705139998056,53445.5896188 2024-07-17,06:40:59.000,199,10979379,14005,0,1721198458,13032.368742879997,42.76911557999847,53445.54070896 2024-07-17,06:41:00.000,199,10979344,14805,0,1721198459,13032.328325019997,42.70567341000424,53445.53372184 2024-07-17,06:41:01.000,199,10979376,14045,0,1721198460,13032.328325019997,42.65632950000145,53445.53372184 2024-07-17,06:41:02.000,199,10979381,14045,0,1721198461,13032.341797640001,42.64223124000273,53445.575644560005 2024-07-17,06:41:03.000,199,10979338,13845,0,1721198462,13032.328325019997,42.60698558999866,53445.526734720006 2024-07-17,06:41:04.000,199,10979393,14405,0,1721198463,13032.314852399992,42.57173994000186,53445.56167032 2024-07-17,06:41:05.000,199,10979284,14325,0,1721198464,13032.267698229996,42.550592550003785,53445.56167032 2024-07-17,06:41:06.000,199,10979343,14205,0,1721198465,13032.234016679991,42.53649428999779,53445.54769608001 2024-07-17,06:41:07.000,199,10979358,14045,0,1721198466,13032.193598819991,42.48010125000292,53445.575644560005 2024-07-17,06:41:08.000,199,10979325,14405,0,1721198467,13032.146444649996,42.41665908000141,53445.53372184 2024-07-17,06:41:09.000,199,10979327,14045,0,1721198468,13032.132972029991,42.40960995000205,53445.47782488001 2024-07-17,06:41:10.000,199,10979336,13845,0,1721198469,13032.07234523999,42.37436429999798,53445.47782488001 2024-07-17,06:41:11.000,199,10979353,14085,0,1721198470,13032.065608929996,42.3532169099999,53445.456863520005 2024-07-17,06:41:12.000,199,10979369,14165,0,1721198471,13031.99824583,42.36731516999862,53445.44987640001 2024-07-17,06:41:13.000,199,10979353,14085,0,1721198472,13031.93088272999,42.33911865000118,53445.484812 2024-07-17,06:41:14.000,199,10979396,14245,0,1721198473,13031.89720118,42.310922130003746,53445.43590216 2024-07-17,06:41:15.000,199,10979327,13845,0,1721198474,13031.89046486999,42.261578220000956,53445.42891504001 2024-07-17,06:41:16.000,199,10979333,13885,0,1721198475,13031.782683909994,42.261578220000956,53445.38000520001 2024-07-17,06:41:17.000,199,10979340,14005,0,1721198476,13031.742266049994,42.19108692000009,53445.470837759996 2024-07-17,06:41:18.000,199,10979371,13925,0,1721198477,13031.681639259994,42.16993953000201,53445.37301808 2024-07-17,06:41:19.000,199,10979354,14485,0,1721198478,13031.68837556999,42.17698866000137,53445.35205672001 2024-07-17,06:41:20.000,199,10979355,13885,0,1721198479,13031.627748779989,42.12764474999858,53445.3450696 2024-07-17,06:41:21.000,199,10979373,14045,0,1721198480,13031.600803539994,42.12764474999858,53445.38699232 2024-07-17,06:41:22.000,199,10979376,13965,0,1721198481,13031.526704129989,42.1064973600005,53445.37301808 2024-07-17,06:41:23.000,199,10979409,14205,0,1721198482,13031.526704129989,42.085349970002426,53445.37301808 2024-07-17,06:41:24.000,199,10979360,13605,0,1721198483,13031.493022579998,42.099448230001144,53445.35205672001 2024-07-17,06:41:25.000,199,10979307,13925,0,1721198484,13031.513231509998,42.05715344999771,53445.3450696 2024-07-17,06:41:26.000,199,10979370,14205,0,1721198485,13031.499758889993,42.099448230001144,53445.3450696 2024-07-17,06:41:27.000,199,10979374,14205,0,1721198486,13031.553649369998,42.1064973600005,53445.303146879996 2024-07-17,06:41:28.000,199,10979343,13605,0,1721198487,13031.459341029993,42.12059561999922,53445.338082480004 2024-07-17,06:41:29.000,199,10979349,13765,0,1721198488,13031.499758889993,42.12059561999922,53445.29615976 2024-07-17,06:41:30.000,199,10979369,13885,0,1721198489,13031.493022579998,42.12764474999858,53445.31712112 2024-07-17,06:41:31.000,199,10979359,14085,0,1721198490,13031.445868409988,42.15584127000329,53445.29615976 2024-07-17,06:41:32.000,199,10979406,13925,0,1721198491,13031.506495199988,42.19813604999945,53445.303146879996 2024-07-17,06:41:33.000,199,10979394,14285,0,1721198492,13031.513231509998,42.24043083000288,53445.240262800005 2024-07-17,06:41:34.000,199,10979361,14045,0,1721198493,13031.533440439998,42.261578220000956,53445.24724992 2024-07-17,06:41:35.000,199,10979358,13685,0,1721198494,13031.526704129989,42.310922130003746,53445.21930144 2024-07-17,06:41:36.000,199,10979352,14045,0,1721198495,13031.526704129989,42.36731516999862,53445.28218552001 2024-07-17,06:41:37.000,199,10979382,14125,0,1721198496,13031.580594609994,42.42370821000077,53445.25423704 2024-07-17,06:41:38.000,199,10979358,14405,0,1721198497,13031.533440439998,42.543543420004426,53445.2751984 2024-07-17,06:41:39.000,199,10979347,13925,0,1721198498,13031.526704129989,42.60698558999866,53445.303146879996 2024-07-17,06:41:40.000,199,10979388,13965,0,1721198499,13031.519967819993,42.63518211000337,53445.23327568001 2024-07-17,06:41:41.000,199,10979360,13805,0,1721198500,13031.526704129989,42.65632950000145,53445.28218552001 2024-07-17,06:41:42.000,199,10979389,14525,0,1721198501,13031.499758889993,42.719771670002956,53445.26821128 2024-07-17,06:41:43.000,199,10979342,14285,0,1721198502,13031.486286269988,42.77616470999783,53445.289172640005 2024-07-17,06:41:44.000,199,10979350,14165,0,1721198503,13031.493022579998,42.82550862000062,53445.2751984 2024-07-17,06:41:45.000,199,10979390,13725,0,1721198504,13031.506495199988,42.917147309999564,53445.2053272 2024-07-17,06:41:46.000,199,10979365,13805,0,1721198505,13031.479549959993,42.93829470000492,53445.21231432001 2024-07-17,06:41:47.000,199,10979375,13725,0,1721198506,13031.499758889993,43.01583512999787,53445.26122416001 2024-07-17,06:41:48.000,199,10979426,14245,0,1721198507,13031.499758889993,43.05108078000194,53445.28218552001 2024-07-17,06:41:49.000,199,10979316,13885,0,1721198508,13031.519967819993,43.03698252000322,53445.289172640005 2024-07-17,06:41:50.000,199,10979395,14245,0,1721198509,13031.486286269988,43.04403165000258,53445.22628856 2024-07-17,06:41:51.000,199,10979384,13845,0,1721198510,13031.493022579998,43.11452295000345,53445.303146879996 2024-07-17,06:41:52.000,199,10979384,14245,0,1721198511,13031.533440439998,43.1568177299996,53445.303146879996 2024-07-17,06:41:53.000,199,10979411,13845,0,1721198512,13031.526704129989,43.22730903000047,53445.2751984 2024-07-17,06:41:54.000,199,10979351,14125,0,1721198513,13031.560385679993,43.26255468000454,53445.31013400001 2024-07-17,06:41:55.000,199,10979357,14205,0,1721198514,13031.607539849989,43.304849460000696,53445.289172640005 2024-07-17,06:41:56.000,199,10979367,14525,0,1721198515,13031.654694019999,43.34009511000477,53445.37301808 2024-07-17,06:41:57.000,199,10979374,14285,0,1721198516,13031.654694019999,43.34714424000413,53445.33109536001 2024-07-17,06:41:58.000,199,10979331,14405,0,1721198517,13031.695111879999,43.39648814999964,53445.25423704 2024-07-17,06:41:59.000,199,10979349,13805,0,1721198518,13031.782683909994,43.41763553999772,53445.29615976 2024-07-17,06:42:00.000,199,10979390,13845,0,1721198519,13031.79615653,43.41763553999772,53445.303146879996 2024-07-17,06:42:01.000,199,10979315,14245,0,1721198520,13031.87025593999,43.44583206000243,53445.33109536001 2024-07-17,06:42:02.000,199,10979365,14485,0,1721198521,13031.903937489995,43.495175969997945,53445.338082480004 2024-07-17,06:42:03.000,199,10979356,13965,0,1721198522,13031.944355349995,43.55861813999945,53445.338082480004 2024-07-17,06:42:04.000,199,10979327,14205,0,1721198523,13031.99824583,43.55861813999945,53445.38699232 2024-07-17,06:42:05.000,199,10979354,13805,0,1721198524,13032.01845476,43.537470750001376,53445.39397944 2024-07-17,06:42:06.000,199,10979361,14045,0,1721198525,13032.065608929996,43.55861813999945,53445.39397944 2024-07-17,06:42:07.000,199,10979358,13885,0,1721198526,13032.065608929996,43.6150111800016,53445.4149408 2024-07-17,06:42:08.000,199,10979365,14365,0,1721198527,13032.106026789996,43.530421620002016,53445.47782488001 2024-07-17,06:42:09.000,199,10979372,13885,0,1721198528,13032.132972029991,43.56566726999881,53445.456863520005 2024-07-17,06:42:10.000,199,10979344,14885,0,1721198529,13032.1801262,43.57271639999817,53445.49878624001 2024-07-17,06:42:11.000,199,10979371,14005,0,1721198530,13032.247489299996,43.586814660004165,53445.47782488001 2024-07-17,06:42:12.000,199,10979342,13885,0,1721198531,13032.267698229996,43.544519880000735,53445.5546832 2024-07-17,06:42:13.000,199,10979380,14445,0,1721198532,13032.321588710001,43.495175969997945,53445.53372184 2024-07-17,06:42:14.000,199,10979358,13925,0,1721198533,13032.321588710001,43.50927423000394,53445.575644560005 2024-07-17,06:42:15.000,199,10979328,13805,0,1721198534,13032.368742879997,43.45288119000179,53445.63154152 2024-07-17,06:42:16.000,199,10979323,14085,0,1721198535,13032.375479189992,43.41763553999772,53445.61058016 2024-07-17,06:42:17.000,199,10979340,13565,0,1721198536,13032.395688119992,43.44583206000243,53445.61058016 2024-07-17,06:42:18.000,199,10979298,14245,0,1721198537,13032.456314909992,43.45288119000179,53445.56865744001 2024-07-17,06:42:19.000,199,10979308,13925,0,1721198538,13032.476523839992,43.41763553999772,53445.63852864 2024-07-17,06:42:20.000,199,10979353,14085,0,1721198539,13032.456314909992,43.354193370003486,53445.61756728001 2024-07-17,06:42:21.000,199,10979303,14365,0,1721198540,13032.442842290002,43.27665294000326,53445.65949 2024-07-17,06:42:22.000,199,10979347,14245,0,1721198541,13032.456314909992,43.26255468000454,53445.65949 2024-07-17,06:42:23.000,199,10979347,14285,0,1721198542,13032.469787529997,43.17796511999768,53445.673464240004 2024-07-17,06:42:24.000,199,10979341,14365,0,1721198543,13032.489996459997,43.10042469000473,53445.70839984 2024-07-17,06:42:25.000,199,10979354,13765,0,1721198544,13032.496732769992,43.0581299100013,53445.673464240004 2024-07-17,06:42:26.000,199,10979324,14045,0,1721198545,13032.429369669997,42.98763861000043,53445.694425600006 2024-07-17,06:42:27.000,199,10979350,14085,0,1721198546,13032.402424430002,42.92419643999892,53445.694425600006 2024-07-17,06:42:28.000,199,10979293,14165,0,1721198547,13032.388951809997,42.88190166000277,53445.68045136 2024-07-17,06:42:29.000,199,10979347,14325,0,1721198548,13032.335061329992,42.76206644999911,53445.694425600006 2024-07-17,06:42:30.000,199,10979301,14165,0,1721198549,13032.274434539991,42.7127225400036,53445.61756728001 2024-07-17,06:42:31.000,199,10979333,14205,0,1721198550,13032.274434539991,42.64223124000273,53445.63154152 2024-07-17,06:42:32.000,199,10979388,14205,0,1721198551,13032.20033513,42.550592550003785,53445.66647712001 2024-07-17,06:42:33.000,199,10979342,14005,0,1721198552,13032.240752990001,42.47305212000356,53445.63154152 2024-07-17,06:42:34.000,199,10979330,14285,0,1721198553,13032.234016679991,42.42370821000077,53445.60359304 2024-07-17,06:42:35.000,199,10979382,13885,0,1721198554,13032.166653579996,42.36026603999926,53445.61058016 2024-07-17,06:42:36.000,199,10979351,14165,0,1721198555,13032.126235719996,42.310922130003746,53445.60359304 2024-07-17,06:42:37.000,199,10979334,14245,0,1721198556,13032.11949941,42.19813604999945,53445.53372184 2024-07-17,06:42:38.000,199,10979339,13885,0,1721198557,13032.085817859996,42.16993953000201,53445.61756728001 2024-07-17,06:42:39.000,199,10979346,14085,0,1721198558,13032.045399999995,42.092399100001785,53445.54070896 2024-07-17,06:42:40.000,199,10979333,14045,0,1721198559,13031.984773209995,42.02895693000028,53445.46385064 2024-07-17,06:42:41.000,199,10979371,14285,0,1721198560,13032.004982139995,42.00076041000284,53445.505773360004 2024-07-17,06:42:42.000,199,10979368,14205,0,1721198561,13031.99150951999,41.96551475999877,53445.54769608001 2024-07-17,06:42:43.000,199,10979352,14125,0,1721198562,13031.964564279995,41.95141650000005,53445.484812 2024-07-17,06:42:44.000,199,10979334,14085,0,1721198563,13031.93761904,41.94436737000069,53445.51276048 2024-07-17,06:42:45.000,199,10979374,14085,0,1721198564,13031.93761904,41.8950234599979,53445.456863520005 2024-07-17,06:42:46.000,199,10979349,14365,0,1721198565,13031.93088272999,41.83158129000367,53445.44987640001 2024-07-17,06:42:47.000,199,10979374,14285,0,1721198566,13031.87025593999,41.80338476999896,53445.46385064 2024-07-17,06:42:48.000,199,10979360,14245,0,1721198567,13031.823101769995,41.676500430003216,53445.42192792 2024-07-17,06:42:49.000,199,10979388,13605,0,1721198568,13031.80962914999,41.676500430003216,53445.42192792 2024-07-17,06:42:50.000,199,10979301,13845,0,1721198569,13031.742266049994,41.641254779999144,53445.43590216 2024-07-17,06:42:51.000,199,10979372,14125,0,1721198570,13031.735529739999,41.62010739000107,53445.4149408 2024-07-17,06:42:52.000,199,10979309,14125,0,1721198571,13031.735529739999,41.58486174000427,53445.4149408 2024-07-17,06:42:53.000,199,10979396,14005,0,1721198572,13031.695111879999,41.57076347999828,53445.38000520001 2024-07-17,06:42:54.000,199,10979318,14045,0,1721198573,13031.70858449999,41.55666521999956,53445.38699232 2024-07-17,06:42:55.000,199,10979332,13885,0,1721198574,13031.634485089999,41.507321310004045,53445.359043840006 2024-07-17,06:42:56.000,199,10979376,13605,0,1721198575,13031.614276159999,41.500272180004686,53445.39397944 2024-07-17,06:42:57.000,199,10979373,14205,0,1721198576,13031.567121989989,41.47912478999933,53445.37301808 2024-07-17,06:42:58.000,199,10979373,13845,0,1721198577,13031.567121989989,41.465026530000614,53445.31712112 2024-07-17,06:42:59.000,199,10979338,14245,0,1721198578,13031.553649369998,41.42978088000382,53445.36603096 2024-07-17,06:43:00.000,199,10979327,14405,0,1721198579,13031.580594609994,41.43683001000318,53445.338082480004 2024-07-17,06:43:01.000,199,10979345,14205,0,1721198580,13031.573858299998,41.457977400001255,53445.39397944 2024-07-17,06:43:02.000,199,10979377,14165,0,1721198581,13031.580594609994,41.49322304999805,53445.36603096 2024-07-17,06:43:03.000,199,10979374,14365,0,1721198582,13031.580594609994,41.49322304999805,53445.40096656001 2024-07-17,06:43:04.000,199,10979384,14445,0,1721198583,13031.614276159999,41.514370440003404,53445.40096656001 2024-07-17,06:43:05.000,199,10979331,14165,0,1721198584,13031.634485089999,41.5496160900002,53445.4149408 2024-07-17,06:43:06.000,199,10979368,14405,0,1721198585,13031.674902949999,41.55666521999956,53445.470837759996 2024-07-17,06:43:07.000,199,10979337,14125,0,1721198586,13031.695111879999,41.57076347999828,53445.456863520005 2024-07-17,06:43:08.000,199,10979346,13965,0,1721198587,13031.701848189994,41.58486174000427,53445.43590216 2024-07-17,06:43:09.000,199,10979354,14085,0,1721198588,13031.75573867,41.58486174000427,53445.5546832 2024-07-17,06:43:10.000,199,10979330,14165,0,1721198589,13031.72879342999,41.62010739000107,53445.53372184 2024-07-17,06:43:11.000,199,10979297,14085,0,1721198590,13031.74900235999,41.59191087000363,53445.59660592001 2024-07-17,06:43:12.000,199,10979368,13885,0,1721198591,13031.80962914999,41.61305826000171,53445.54070896 2024-07-17,06:43:13.000,199,10979337,14125,0,1721198592,13031.883728559995,41.59896000000299,53445.64551576001 2024-07-17,06:43:14.000,199,10979338,14165,0,1721198593,13031.91067379999,41.58486174000427,53445.73634832001 2024-07-17,06:43:15.000,199,10979376,14125,0,1721198594,13031.97130058999,41.57781261000491,53445.743335440005 2024-07-17,06:43:16.000,199,10979364,14325,0,1721198595,13032.01845476,41.56371434999892,53445.7992324 2024-07-17,06:43:17.000,199,10979345,14245,0,1721198596,13032.065608929996,41.58486174000427,53445.85512936001 2024-07-17,06:43:18.000,199,10979364,14205,0,1721198597,13032.09929048,41.57076347999828,53445.8691036 2024-07-17,06:43:19.000,199,10979386,14445,0,1721198598,13032.106026789996,41.58486174000427,53445.90403920001 2024-07-17,06:43:20.000,199,10979360,13925,0,1721198599,13032.186862509996,41.59191087000363,53445.9739104 2024-07-17,06:43:21.000,199,10979371,13765,0,1721198600,13032.15991727,41.55666521999956,53446.057755840004 2024-07-17,06:43:22.000,199,10979375,14285,0,1721198601,13032.193598819991,41.59896000000299,53446.127627040005 2024-07-17,06:43:23.000,199,10979360,14445,0,1721198602,13032.220544060001,41.57781261000491,53446.197498240006 2024-07-17,06:43:24.000,199,10979348,14045,0,1721198603,13032.240752990001,41.57781261000491,53446.23942096001 2024-07-17,06:43:25.000,199,10979356,14405,0,1721198604,13032.254225609991,41.58486174000427,53446.246408080005 2024-07-17,06:43:26.000,199,10979363,14205,0,1721198605,13032.294643469992,41.59896000000299,53446.26038232 2024-07-17,06:43:27.000,199,10979336,14005,0,1721198606,13032.281170850001,41.62010739000107,53446.33025352 2024-07-17,06:43:28.000,199,10979345,14005,0,1721198607,13032.328325019997,41.57781261000491,53446.42108608 2024-07-17,06:43:29.000,199,10979335,14125,0,1721198608,13032.348533949997,41.58486174000427,53446.393137600004 2024-07-17,06:43:30.000,199,10979354,13965,0,1721198609,13032.328325019997,41.59896000000299,53446.49095728 2024-07-17,06:43:31.000,199,10979395,14405,0,1721198610,13032.375479189992,41.61305826000171,53446.55384136001 2024-07-17,06:43:32.000,199,10979372,14205,0,1721198611,13032.362006570002,41.62010739000107,53446.5678156 2024-07-17,06:43:33.000,199,10979398,14085,0,1721198612,13032.341797640001,41.627156520000426,53446.6376868 2024-07-17,06:43:34.000,199,10979316,14005,0,1721198613,13032.348533949997,41.62010739000107,53446.66563528 2024-07-17,06:43:35.000,199,10979344,14325,0,1721198614,13032.294643469992,41.641254779999144,53446.72153224001 2024-07-17,06:43:36.000,199,10979336,14485,0,1721198615,13032.281170850001,41.641254779999144,53446.76345496 2024-07-17,06:43:37.000,199,10979379,13725,0,1721198616,13032.281170850001,41.641254779999144,53446.79140344001 2024-07-17,06:43:38.000,199,10979348,14525,0,1721198617,13032.254225609991,41.62010739000107,53446.7774292 2024-07-17,06:43:39.000,199,10979387,13925,0,1721198618,13032.227280369996,41.627156520000426,53446.84031328001 2024-07-17,06:43:40.000,199,10979332,13725,0,1721198619,13032.193598819991,41.57076347999828,53446.87524888 2024-07-17,06:43:41.000,199,10979353,13965,0,1721198620,13032.1801262,41.58486174000427,53446.92415872 2024-07-17,06:43:42.000,199,10979398,14005,0,1721198621,13032.11949941,41.57076347999828,53446.9521072 2024-07-17,06:43:43.000,199,10979337,14205,0,1721198622,13032.132972029991,41.53551783000148,53446.93813296001 2024-07-17,06:43:44.000,199,10979358,13925,0,1721198623,13032.09929048,41.55666521999956,53447.035952640006 2024-07-17,06:43:45.000,199,10979378,14045,0,1721198624,13032.045399999995,41.53551783000148,53447.05691400001 2024-07-17,06:43:46.000,199,10979385,14285,0,1721198625,13031.9780369,41.49322304999805,53447.04293976 2024-07-17,06:43:47.000,199,10979390,13405,0,1721198626,13031.9780369,41.450928270001896,53447.11281096 2024-07-17,06:43:48.000,199,10979384,13925,0,1721198627,13031.89720118,41.42273175000446,53447.09883672 2024-07-17,06:43:49.000,199,10979386,13885,0,1721198628,13031.85678332,41.401584359999106,53447.15473368001 2024-07-17,06:43:50.000,199,10979412,14085,0,1721198629,13031.782683909994,41.35928958000295,53447.17569504001 2024-07-17,06:43:51.000,199,10979369,14245,0,1721198630,13031.70858449999,41.338142190004874,53447.17569504001 2024-07-17,06:43:52.000,199,10979396,13965,0,1721198631,13031.661430329994,41.338142190004874,53447.23857912 2024-07-17,06:43:53.000,199,10979363,13765,0,1721198632,13031.641221399994,41.35224045000359,53447.18966928 2024-07-17,06:43:54.000,199,10979354,14245,0,1721198633,13031.621012469994,41.33109305999824,53447.22460488001 2024-07-17,06:43:55.000,199,10979399,14165,0,1721198634,13031.560385679993,41.3028965400008,53447.24556624001 2024-07-17,06:43:56.000,199,10979343,13765,0,1721198635,13031.540176749993,41.239454369999294,53447.18966928 2024-07-17,06:43:57.000,199,10979348,13925,0,1721198636,13031.513231509998,41.232405239999935,53447.18966928 2024-07-17,06:43:58.000,199,10979307,13925,0,1721198637,13031.466077339988,41.19715959000314,53447.231592000004 2024-07-17,06:43:59.000,199,10979368,13565,0,1721198638,13031.459341029993,41.18306133000442,53447.23857912 2024-07-17,06:44:00.000,199,10979376,13845,0,1721198639,13031.371768999998,41.15486480999971,53447.2665276 2024-07-17,06:44:01.000,199,10979383,13885,0,1721198640,13031.398714239993,41.15486480999971,53447.27351472001 2024-07-17,06:44:02.000,199,10979356,13565,0,1721198641,13031.405450550003,41.14076655000099,53447.32941168 2024-07-17,06:44:03.000,199,10979375,13885,0,1721198642,13031.385241620002,41.11257003000355,53447.32242456001 2024-07-17,06:44:04.000,199,10979340,13725,0,1721198643,13031.378505309993,41.12666829000227,53447.29447608001 2024-07-17,06:44:05.000,199,10979329,13605,0,1721198644,13031.385241620002,41.12666829000227,53447.28748896 2024-07-17,06:44:06.000,199,10979379,13925,0,1721198645,13031.365032690002,41.168963069998426,53447.30845032 2024-07-17,06:44:07.000,199,10979340,13765,0,1721198646,13031.338087449993,41.168963069998426,53447.301463200005 2024-07-17,06:44:08.000,199,10979366,13885,0,1721198647,13031.351560069998,41.16191393999907,53447.31543744 2024-07-17,06:44:09.000,199,10979323,13725,0,1721198648,13031.311142209997,41.168963069998426,53447.36434728001 2024-07-17,06:44:10.000,199,10979367,14365,0,1721198649,13031.250515419997,41.18306133000442,53447.36434728001 2024-07-17,06:44:11.000,199,10979356,13725,0,1721198650,13031.257251729992,41.239454369999294,53447.43421848 2024-07-17,06:44:12.000,199,10979374,14205,0,1721198651,13031.210097559997,41.225356110000575,53447.40627 2024-07-17,06:44:13.000,199,10979394,14405,0,1721198652,13031.189888629997,41.24650349999865,53447.43421848 2024-07-17,06:44:14.000,199,10979349,14405,0,1721198653,13031.156207079992,41.218306980001216,53447.469154080005 2024-07-17,06:44:15.000,199,10979347,14045,0,1721198654,13031.135998149992,41.26060176000465,53447.45517984 2024-07-17,06:44:16.000,199,10979339,14325,0,1721198655,13031.129261839997,41.218306980001216,53447.50408968 2024-07-17,06:44:17.000,199,10979377,14165,0,1721198656,13031.142734460002,41.232405239999935,53447.469154080005 2024-07-17,06:44:18.000,199,10979377,14125,0,1721198657,13031.122525530001,41.232405239999935,53447.49011544001 2024-07-17,06:44:19.000,199,10979358,13645,0,1721198658,13031.095580289992,41.232405239999935,53447.55998664001 2024-07-17,06:44:20.000,199,10979374,14085,0,1721198659,13031.109052909997,41.25355262999801,53447.518063920004 2024-07-17,06:44:21.000,199,10979376,14325,0,1721198660,13031.082107670001,41.232405239999935,53447.55299952 2024-07-17,06:44:22.000,199,10979390,14125,0,1721198661,13031.082107670001,41.281749150002724,53447.587935120006 2024-07-17,06:44:23.000,199,10979375,14445,0,1721198662,13031.088843979996,41.25355262999801,53447.62287072 2024-07-17,06:44:24.000,199,10979378,14365,0,1721198663,13031.088843979996,41.274700020003365,53447.65780632001 2024-07-17,06:44:25.000,199,10979353,13965,0,1721198664,13031.135998149992,41.26060176000465,53447.74863888001 2024-07-17,06:44:26.000,199,10979347,14125,0,1721198665,13031.122525530001,41.25355262999801,53447.76960024 2024-07-17,06:44:27.000,199,10979384,14205,0,1721198666,13031.169679699997,41.25355262999801,53447.804535840005 2024-07-17,06:44:28.000,199,10979390,14085,0,1721198667,13031.169679699997,41.19715959000314,53447.82549720001 2024-07-17,06:44:29.000,199,10979372,14085,0,1721198668,13031.169679699997,41.232405239999935,53447.88838128 2024-07-17,06:44:30.000,199,10979368,13965,0,1721198669,13031.189888629997,41.239454369999294,53447.902355520004 2024-07-17,06:44:31.000,199,10979391,13925,0,1721198670,13031.270724349997,41.2042087200025,53447.972226720005 2024-07-17,06:44:32.000,199,10979379,13805,0,1721198671,13031.250515419997,41.232405239999935,53447.95825248 2024-07-17,06:44:33.000,199,10979342,14125,0,1721198672,13031.304405900002,41.267650890004006,53447.99318808001 2024-07-17,06:44:34.000,199,10979313,14165,0,1721198673,13031.317878519993,41.288798280002084,53448.01414944001 2024-07-17,06:44:35.000,199,10979351,14045,0,1721198674,13031.338087449993,41.232405239999935,53448.139917600005 2024-07-17,06:44:36.000,199,10979354,14325,0,1721198675,13031.378505309993,41.3028965400008,53448.16786608 2024-07-17,06:44:37.000,199,10979397,13725,0,1721198676,13031.445868409988,41.32404392999888,53448.12594336 2024-07-17,06:44:38.000,199,10979377,13965,0,1721198677,13031.519967819993,41.35928958000295,53448.27966000001 2024-07-17,06:44:39.000,199,10979347,14045,0,1721198678,13031.553649369998,41.36633871000231,53448.33555696 2024-07-17,06:44:40.000,199,10979339,14125,0,1721198679,13031.499758889993,41.35928958000295,53448.37049256001 2024-07-17,06:44:41.000,199,10979348,14245,0,1721198680,13031.621012469994,41.35224045000359,53448.43337664 2024-07-17,06:44:42.000,199,10979306,14245,0,1721198681,13031.654694019999,41.31699479999952,53448.524209200004 2024-07-17,06:44:43.000,199,10979340,13605,0,1721198682,13031.742266049994,41.3028965400008,53448.60106752 2024-07-17,06:44:44.000,199,10979350,14285,0,1721198683,13031.76921128999,41.31699479999952,53448.63600312001 2024-07-17,06:44:45.000,199,10979318,13805,0,1721198684,13031.83657439,41.239454369999294,53448.712861440006 2024-07-17,06:44:46.000,199,10979344,14045,0,1721198685,13031.83657439,41.239454369999294,53448.761771280006 2024-07-17,06:44:47.000,199,10979393,14085,0,1721198686,13031.89720118,41.239454369999294,53448.81766824 2024-07-17,06:44:48.000,199,10979322,14365,0,1721198687,13031.91067379999,41.225356110000575,53448.92247504001 2024-07-17,06:44:49.000,199,10979351,14205,0,1721198688,13031.91067379999,41.21125785000186,53448.99933336001 2024-07-17,06:44:50.000,199,10979342,13845,0,1721198689,13031.944355349995,41.21125785000186,53448.99933336001 2024-07-17,06:44:51.000,199,10979333,14405,0,1721198690,13031.9780369,41.218306980001216,53449.12510152 2024-07-17,06:44:52.000,199,10979350,14485,0,1721198691,13032.01171844999,41.18306133000442,53449.18798560001 2024-07-17,06:44:53.000,199,10979346,14645,0,1721198692,13032.025191069995,41.19715959000314,53449.20195984 2024-07-17,06:44:54.000,199,10979381,14005,0,1721198693,13032.03192737999,41.168963069998426,53449.27881816 2024-07-17,06:44:55.000,199,10979346,13885,0,1721198694,13032.065608929996,41.176012199997786,53449.327728 2024-07-17,06:44:56.000,199,10979386,14045,0,1721198695,13032.11276309999,41.176012199997786,53449.40458632001 2024-07-17,06:44:57.000,199,10979379,13885,0,1721198696,13032.11276309999,41.16191393999907,53449.41856056 2024-07-17,06:44:58.000,199,10979339,13925,0,1721198697,13032.106026789996,41.176012199997786,53449.52336736001 2024-07-17,06:44:59.000,199,10979356,13965,0,1721198698,13032.1801262,41.18306133000442,53449.55830296 2024-07-17,06:45:00.000,199,10979330,14085,0,1721198699,13032.166653579996,41.176012199997786,53449.62817416 2024-07-17,06:45:01.000,199,10979317,14245,0,1721198700,13032.20033513,41.232405239999935,53449.65612264 2024-07-17,06:45:02.000,199,10979366,14125,0,1721198701,13032.20033513,41.2042087200025,53449.719006720006 2024-07-17,06:45:03.000,199,10979359,14085,0,1721198702,13032.234016679991,41.2042087200025,53449.80285216 2024-07-17,06:45:04.000,199,10979394,14525,0,1721198703,13032.267698229996,41.225356110000575,53449.865736240004 2024-07-17,06:45:05.000,199,10979348,13885,0,1721198704,13032.254225609991,41.281749150002724,53449.886697600006 2024-07-17,06:45:06.000,199,10979352,14205,0,1721198705,13032.348533949997,41.30994567000016,53450.07534984001 2024-07-17,06:45:07.000,199,10979358,14325,0,1721198706,13032.301379780001,41.31699479999952,53450.09631120001 2024-07-17,06:45:08.000,199,10979358,13965,0,1721198707,13032.335061329992,41.29584741000144,53450.15919528 2024-07-17,06:45:09.000,199,10979334,14085,0,1721198708,13032.294643469992,41.281749150002724,53450.2360536 2024-07-17,06:45:10.000,199,10979356,14085,0,1721198709,13032.274434539991,41.29584741000144,53450.29195056001 2024-07-17,06:45:11.000,199,10979323,13725,0,1721198710,13032.281170850001,41.25355262999801,53450.32688616 2024-07-17,06:45:12.000,199,10979338,14005,0,1721198711,13032.301379780001,41.2042087200025,53450.417718720004 2024-07-17,06:45:13.000,199,10979377,14365,0,1721198712,13032.281170850001,41.218306980001216,53450.50156416 2024-07-17,06:45:14.000,199,10979336,13725,0,1721198713,13032.287907159996,41.225356110000575,53450.59239672 2024-07-17,06:45:15.000,199,10979317,13685,0,1721198714,13032.287907159996,41.225356110000575,53450.6203452 2024-07-17,06:45:16.000,199,10979351,13885,0,1721198715,13032.287907159996,41.19715959000314,53450.71117776 2024-07-17,06:45:17.000,199,10979317,13965,0,1721198716,13032.274434539991,41.14076655000099,53450.7600876 2024-07-17,06:45:18.000,199,10979335,14125,0,1721198717,13032.267698229996,41.13371742000163,53450.81598456001 2024-07-17,06:45:19.000,199,10979341,14085,0,1721198718,13032.260961920001,41.08437350999884,53450.85790728 2024-07-17,06:45:20.000,199,10979325,14045,0,1721198719,13032.227280369996,41.03502960000333,53450.920791360004 2024-07-17,06:45:21.000,199,10979341,13925,0,1721198720,13032.240752990001,41.006833079998614,53450.94873984 2024-07-17,06:45:22.000,199,10979358,13845,0,1721198721,13032.227280369996,40.97158743000182,53451.09546936 2024-07-17,06:45:23.000,199,10979386,13885,0,1721198722,13032.213807749991,40.93634177999775,53451.12341784 2024-07-17,06:45:24.000,199,10979336,13845,0,1721198723,13032.220544060001,40.85175221999816,53451.207263280005 2024-07-17,06:45:25.000,199,10979342,14085,0,1721198724,13032.153180959991,40.816506570001366,53451.23521176 2024-07-17,06:45:26.000,199,10979379,14245,0,1721198725,13032.126235719996,40.80945744000201,53451.31207008 2024-07-17,06:45:27.000,199,10979331,14045,0,1721198726,13032.085817859996,40.76011352999922,53451.34700568001 2024-07-17,06:45:28.000,199,10979382,13965,0,1721198727,13032.025191069995,40.69667135999771,53451.36796704001 2024-07-17,06:45:29.000,199,10979321,14165,0,1721198728,13031.99150951999,40.640278320002835,53451.444825360006 2024-07-17,06:45:30.000,199,10979333,14325,0,1721198729,13031.95109165999,40.56978702000197,53451.51469656001 2024-07-17,06:45:31.000,199,10979358,14205,0,1721198730,13031.89720118,40.51339397999982,53451.591554880004 2024-07-17,06:45:32.000,199,10979361,14285,0,1721198731,13031.802892839994,40.45700093999767,53451.598542 2024-07-17,06:45:33.000,199,10979344,13405,0,1721198732,13031.72879342999,40.365362249998725,53451.68238744001 2024-07-17,06:45:34.000,199,10979341,14165,0,1721198733,13031.681639259994,40.35126399000001,53451.7382844 2024-07-17,06:45:35.000,199,10979324,14325,0,1721198734,13031.607539849989,40.27372355999978,53451.759245760004 2024-07-17,06:45:36.000,199,10979323,13845,0,1721198735,13031.519967819993,40.231428780003625,53451.759245760004 2024-07-17,06:45:37.000,199,10979386,13845,0,1721198736,13031.479549959993,40.20323225999891,53451.829116960005 2024-07-17,06:45:38.000,199,10979366,13965,0,1721198737,13031.425659480003,40.189134000000195,53451.87103968001 2024-07-17,06:45:39.000,199,10979347,14005,0,1721198738,13031.344823760002,40.1538883500034,53451.87103968001 2024-07-17,06:45:40.000,199,10979338,13885,0,1721198739,13031.270724349997,40.132740959998046,53451.86405256 2024-07-17,06:45:41.000,199,10979308,13965,0,1721198740,13031.216833869992,40.09749531000125,53451.90597528 2024-07-17,06:45:42.000,199,10979319,14205,0,1721198741,13031.162943390002,40.04815139999846,53451.926936640004 2024-07-17,06:45:43.000,199,10979302,14005,0,1721198742,13031.109052909997,39.98470923000423,53451.996807840005 2024-07-17,06:45:44.000,199,10979332,13885,0,1721198743,13031.048426119996,39.998807490002946,53451.98982072001 2024-07-17,06:45:45.000,199,10979354,14045,0,1721198744,13030.994535639991,39.963561839998874,53452.0527048 2024-07-17,06:45:46.000,199,10979341,13605,0,1721198745,13030.98106302,39.97061096999823,53452.045717680005 2024-07-17,06:45:47.000,199,10979359,14005,0,1721198746,13030.9002273,39.956512709999515,53452.05969192001 2024-07-17,06:45:48.000,199,10979320,13925,0,1721198747,13030.846336819995,39.97061096999823,53452.115588880006 2024-07-17,06:45:49.000,199,10979345,13965,0,1721198748,13030.81939158,39.97766010000487,53452.15751160001 2024-07-17,06:45:50.000,199,10979347,13765,0,1721198749,13030.79244633999,39.97766010000487,53452.19943432 2024-07-17,06:45:51.000,199,10979370,14005,0,1721198750,13030.77223740999,39.98470923000423,53452.22738280001 2024-07-17,06:45:52.000,199,10979303,13965,0,1721198751,13030.805918959995,39.97766010000487,53452.262318400004 2024-07-17,06:45:53.000,199,10979315,14125,0,1721198752,13030.77897372,39.98470923000423,53452.27629264001 2024-07-17,06:45:54.000,199,10979326,14325,0,1721198753,13030.77223740999,39.98470923000423,53452.30424112001 2024-07-17,06:45:55.000,199,10979368,14005,0,1721198754,13030.79918265,39.97061096999823,53452.36013808 2024-07-17,06:45:56.000,199,10979361,13725,0,1721198755,13030.81939158,39.9424144500008,53452.40904792 2024-07-17,06:45:57.000,199,10979353,13925,0,1721198756,13030.79244633999,39.949463580000156,53452.42302216001 2024-07-17,06:45:58.000,199,10979321,14285,0,1721198757,13030.81265526999,39.963561839998874,53452.4369964 2024-07-17,06:45:59.000,199,10979368,14325,0,1721198758,13030.83286419999,39.93536532000144,53452.51385472 2024-07-17,06:46:00.000,199,10979298,14005,0,1721198759,13030.83960051,39.88602140999865,53452.59071304001 2024-07-17,06:46:01.000,199,10979341,13925,0,1721198760,13030.83960051,39.87897227999929,53452.597700160004 2024-07-17,06:46:02.000,199,10979344,14045,0,1721198761,13030.85980944,39.86487402000057,53452.6815456 2024-07-17,06:46:03.000,199,10979303,14005,0,1721198762,13030.83960051,39.836677500003134,53452.79333952 2024-07-17,06:46:04.000,199,10979316,14405,0,1721198763,13030.85307312999,39.836677500003134,53452.82827512001 2024-07-17,06:46:05.000,199,10979368,14085,0,1721198764,13030.886754679996,39.836677500003134,53452.91910768 2024-07-17,06:46:06.000,199,10979337,14405,0,1721198765,13030.85980944,39.822579240004416,53452.8911592 2024-07-17,06:46:07.000,199,10979343,14085,0,1721198766,13030.89349098999,39.85077576000185,53453.00994024 2024-07-17,06:46:08.000,199,10979322,14005,0,1721198767,13030.927172539996,39.907168800004,53453.10775992 2024-07-17,06:46:09.000,199,10979330,13925,0,1721198768,13030.96085409,39.963561839998874,53453.100772800004 2024-07-17,06:46:10.000,199,10979329,14045,0,1721198769,13030.987799329996,39.949463580000156,53453.21256672001 2024-07-17,06:46:11.000,199,10979351,14285,0,1721198770,13030.967590399996,39.97766010000487,53453.31038640001 2024-07-17,06:46:12.000,199,10979303,13965,0,1721198771,13030.994535639991,39.998807490002946,53453.31737352 2024-07-17,06:46:13.000,199,10979365,14165,0,1721198772,13031.001271950001,39.99175836000359,53453.35230912 2024-07-17,06:46:14.000,199,10979351,13765,0,1721198773,13030.96085409,40.005856620002305,53453.46410304 2024-07-17,06:46:15.000,199,10979343,14085,0,1721198774,13031.001271950001,40.03405313999974,53453.56192272 2024-07-17,06:46:16.000,199,10979323,14045,0,1721198775,13030.994535639991,40.01995488000102,53453.603845440004 2024-07-17,06:46:17.000,199,10979369,13645,0,1721198776,13030.967590399996,40.005856620002305,53453.71563936001 2024-07-17,06:46:18.000,199,10979354,13965,0,1721198777,13030.974326709991,40.03405313999974,53453.76454920001 2024-07-17,06:46:19.000,199,10979323,14405,0,1721198778,13030.927172539996,40.05520052999782,53453.84839464 2024-07-17,06:46:20.000,199,10979332,14125,0,1721198779,13030.92043623,40.03405313999974,53453.869356 2024-07-17,06:46:21.000,199,10979346,13925,0,1721198780,13030.9002273,40.04815139999846,53453.98114992001 2024-07-17,06:46:22.000,199,10979384,14125,0,1721198781,13030.9002273,40.012905750001664,53454.07896960001 2024-07-17,06:46:23.000,199,10979324,14325,0,1721198782,13030.88001837,40.05520052999782,53454.127879440006 2024-07-17,06:46:24.000,199,10979348,14045,0,1721198783,13030.83286419999,40.0411022699991,53454.12089232001 2024-07-17,06:46:25.000,199,10979374,14565,0,1721198784,13030.805918959995,40.02700401000038,53454.24666048001 2024-07-17,06:46:26.000,199,10979381,13725,0,1721198785,13030.75876479,40.02700401000038,53454.26063472 2024-07-17,06:46:27.000,199,10979332,14165,0,1721198786,13030.698138,40.02700401000038,53454.33050592 2024-07-17,06:46:28.000,199,10979349,14045,0,1721198787,13030.67792907,39.99175836000359,53454.40037712 2024-07-17,06:46:29.000,199,10979342,13885,0,1721198788,13030.603829659995,39.998807490002946,53454.41435136001 2024-07-17,06:46:30.000,199,10979327,14285,0,1721198789,13030.563411799994,39.97061096999823,53454.48422256001 2024-07-17,06:46:31.000,199,10979337,13765,0,1721198790,13030.482576079994,39.9424144500008,53454.50518392001 2024-07-17,06:46:32.000,199,10979339,14085,0,1721198791,13030.462367149994,39.92126706000272,53454.568068 2024-07-17,06:46:33.000,199,10979368,14085,0,1721198792,13030.428685599989,39.88602140999865,53454.6379392 2024-07-17,06:46:34.000,199,10979366,14165,0,1721198793,13030.347849879989,39.85782489000121,53454.71479752 2024-07-17,06:46:35.000,199,10979349,14205,0,1721198794,13030.287223089988,39.84372663000249,53454.73575888 2024-07-17,06:46:36.000,199,10979381,14085,0,1721198795,13030.213123679998,39.80143184999906,53454.74973312001 2024-07-17,06:46:37.000,199,10979355,14005,0,1721198796,13030.118815339993,39.76618620000227,53454.80563008 2024-07-17,06:46:38.000,199,10979382,13965,0,1721198797,13029.990825449997,39.73798968000483,53454.75672024 2024-07-17,06:46:39.000,199,10979322,14005,0,1721198798,13029.936934969992,39.70274403000076,53454.8824884 2024-07-17,06:46:40.000,199,10979359,14485,0,1721198799,13029.849362939996,39.63225272999989,53454.90344976 2024-07-17,06:46:41.000,199,10979322,14285,0,1721198800,13029.714636739991,39.58290882000438,53454.945372480004 2024-07-17,06:46:42.000,199,10979300,13725,0,1721198801,13029.647273639996,39.547663170000305,53454.97332096 2024-07-17,06:46:43.000,199,10979351,13885,0,1721198802,13029.505811129995,39.491270129998156,53454.95934672001 2024-07-17,06:46:44.000,199,10979393,13925,0,1721198803,13029.404766479995,39.46307361000072,53454.9523596 2024-07-17,06:46:45.000,199,10979316,14005,0,1721198804,13029.33740338,39.47012274000008,53455.02921792 2024-07-17,06:46:46.000,199,10979366,13925,0,1721198805,13029.276776589999,39.46307361000072,53455.00126944 2024-07-17,06:46:47.000,199,10979384,14005,0,1721198806,13029.243095039994,39.39963143999921,53455.00126944 2024-07-17,06:46:48.000,199,10979365,14165,0,1721198807,13029.189204559989,39.420778830004565,53455.0222308 2024-07-17,06:46:49.000,199,10979372,14245,0,1721198808,13029.128577769989,39.40668056999857,53455.064153520005 2024-07-17,06:46:50.000,199,10979352,14365,0,1721198809,13029.034269429998,39.39963143999921,53455.078127759996 2024-07-17,06:46:51.000,199,10979352,14085,0,1721198810,13028.953433709998,39.371434920001775,53455.00825656001 2024-07-17,06:46:52.000,199,10979337,13805,0,1721198811,13028.899543229993,39.40668056999857,53455.07114064 2024-07-17,06:46:53.000,199,10979333,13885,0,1721198812,13028.811971199997,39.39963143999921,53455.05017928 2024-07-17,06:46:54.000,199,10979373,14165,0,1721198813,13028.751344409997,39.378484050001134,53455.064153520005 2024-07-17,06:46:55.000,199,10979346,14085,0,1721198814,13028.683981310001,39.371434920001775,53455.092102 2024-07-17,06:46:56.000,199,10979364,14245,0,1721198815,13028.609881899996,39.34323840000434,53455.113063360004 2024-07-17,06:46:57.000,199,10979372,14285,0,1721198816,13028.535782489991,39.38553318000049,53455.12703760001 2024-07-17,06:46:58.000,199,10979367,14005,0,1721198817,13028.448210459996,39.427827960003924,53455.12005048 2024-07-17,06:46:59.000,199,10979387,14005,0,1721198818,13028.367374739995,39.420778830004565,53455.14799896 2024-07-17,06:47:00.000,199,10979365,14165,0,1721198819,13028.27980271,39.49831926000479,53455.17594744001 2024-07-17,06:47:01.000,199,10979366,14405,0,1721198820,13028.25959378,39.52651578000223,53455.1969088 2024-07-17,06:47:02.000,199,10979353,13965,0,1721198821,13028.15854913,39.57585968999774,53455.21088304 2024-07-17,06:47:03.000,199,10979374,14125,0,1721198822,13028.064240789994,39.57585968999774,53455.23883152 2024-07-17,06:47:04.000,199,10979336,14085,0,1721198823,13027.969932449989,39.611105340001814,53455.231844400005 2024-07-17,06:47:05.000,199,10979370,14045,0,1721198824,13027.875624109998,39.67454751000332,53455.23883152 2024-07-17,06:47:06.000,199,10979362,14045,0,1721198825,13027.821733629993,39.68864577000204,53455.23883152 2024-07-17,06:47:07.000,199,10979371,14205,0,1721198826,13027.761106839993,39.730940549998195,53455.245818639996 2024-07-17,06:47:08.000,199,10979382,14245,0,1721198827,13027.727425290002,39.81553010999778,53455.27376712001 2024-07-17,06:47:09.000,199,10979331,14485,0,1721198828,13027.653325879997,39.85077576000185,53455.27376712001 2024-07-17,06:47:10.000,199,10979372,14405,0,1721198829,13027.572490159997,39.89307053999801,53455.27376712001 2024-07-17,06:47:11.000,199,10979353,14125,0,1721198830,13027.525335990002,39.907168800004,53455.25979288 2024-07-17,06:47:12.000,199,10979297,14205,0,1721198831,13027.457972889992,39.963561839998874,53455.301715600006 2024-07-17,06:47:13.000,199,10979352,14645,0,1721198832,13027.424291340001,40.02700401000038,53455.28774136 2024-07-17,06:47:14.000,199,10979347,14005,0,1721198833,13027.390609789996,40.0411022699991,53455.32966408 2024-07-17,06:47:15.000,199,10979330,14325,0,1721198834,13027.34345562,40.062249660004454,53455.36459968 2024-07-17,06:47:16.000,199,10979337,14285,0,1721198835,13027.276092519991,40.062249660004454,53455.30870272 2024-07-17,06:47:17.000,199,10979345,14205,0,1721198836,13027.208729419996,40.11159356999997,53455.39254816001 2024-07-17,06:47:18.000,199,10979311,14165,0,1721198837,13027.16157525,40.11864269999933,53455.44145800001 2024-07-17,06:47:19.000,199,10979332,14525,0,1721198838,13027.148102629995,40.1538883500034,53455.448445120004 2024-07-17,06:47:20.000,199,10979354,14045,0,1721198839,13027.087475839995,40.20323225999891,53455.42748376 2024-07-17,06:47:21.000,199,10979357,13925,0,1721198840,13027.006640119995,40.1538883500034,53455.4763936 2024-07-17,06:47:22.000,199,10979356,13525,0,1721198841,13026.97969488,40.16798661000212,53455.49036784001 2024-07-17,06:47:23.000,199,10979362,13845,0,1721198842,13026.925804399994,40.16093748000276,53455.46241936001 2024-07-17,06:47:24.000,199,10979349,14205,0,1721198843,13026.905595469994,40.1538883500034,53455.49735496 2024-07-17,06:47:25.000,199,10979386,14085,0,1721198844,13026.91906809,40.13979009000468,53455.567226160005 2024-07-17,06:47:26.000,199,10979352,14165,0,1721198845,13026.905595469994,40.125691829998686,53455.52530344 2024-07-17,06:47:27.000,199,10979346,13845,0,1721198846,13026.89212284999,40.125691829998686,53455.55325192 2024-07-17,06:47:28.000,199,10979340,13885,0,1721198847,13026.89885916,40.10454444000061,53455.57421328 2024-07-17,06:47:29.000,199,10979414,13925,0,1721198848,13026.89212284999,40.09749531000125,53455.53229056 2024-07-17,06:47:30.000,199,10979372,13965,0,1721198849,13026.865177609994,40.08339705000253,53455.60914888001 2024-07-17,06:47:31.000,199,10979354,14165,0,1721198850,13026.85170498999,40.08339705000253,53455.62312312 2024-07-17,06:47:32.000,199,10979366,13885,0,1721198851,13026.818023439999,40.08339705000253,53455.69299432 2024-07-17,06:47:33.000,199,10979330,14325,0,1721198852,13026.844968679994,40.062249660004454,53455.69998144 2024-07-17,06:47:34.000,199,10979360,13685,0,1721198853,13026.844968679994,40.03405313999974,53455.69998144 2024-07-17,06:47:35.000,199,10979374,13845,0,1721198854,13026.83149605999,39.99175836000359,53455.75587840001 2024-07-17,06:47:36.000,199,10979346,14285,0,1721198855,13026.791078199989,39.963561839998874,53455.71395568 2024-07-17,06:47:37.000,199,10979320,13925,0,1721198856,13026.777605579999,39.99175836000359,53455.75587840001 2024-07-17,06:47:38.000,199,10979386,14085,0,1721198857,13026.784341889994,40.012905750001664,53455.77683976001 2024-07-17,06:47:39.000,199,10979380,13685,0,1721198858,13026.784341889994,39.998807490002946,53455.83972384 2024-07-17,06:47:40.000,199,10979408,13925,0,1721198859,13026.764132959994,40.03405313999974,53455.83273672 2024-07-17,06:47:41.000,199,10979408,13885,0,1721198860,13026.764132959994,40.02700401000038,53455.87465944001 2024-07-17,06:47:42.000,199,10979341,13805,0,1721198861,13026.723715099994,40.012905750001664,53455.88164656 2024-07-17,06:47:43.000,199,10979356,13685,0,1721198862,13026.743924029994,39.998807490002946,53455.89562080001 2024-07-17,06:47:44.000,199,10979361,13765,0,1721198863,13026.703506169993,40.04815139999846,53455.93754352 2024-07-17,06:47:45.000,199,10979342,13725,0,1721198864,13026.676560929998,40.07634792000317,53455.94453064001 2024-07-17,06:47:46.000,199,10979353,14405,0,1721198865,13026.656351999998,40.11864269999933,53455.951517760004 2024-07-17,06:47:47.000,199,10979384,13485,0,1721198866,13026.636143069998,40.13979009000468,53456.0353632 2024-07-17,06:47:48.000,199,10979331,13805,0,1721198867,13026.615934139998,40.16798661000212,53456.0353632 2024-07-17,06:47:49.000,199,10979348,13725,0,1721198868,13026.609197829988,40.16093748000276,53456.13318288001 2024-07-17,06:47:50.000,199,10979408,14245,0,1721198869,13026.535098419998,40.175035740001476,53456.13318288001 2024-07-17,06:47:51.000,199,10979387,13725,0,1721198870,13026.501416869993,40.196183129999554,53456.20305408 2024-07-17,06:47:52.000,199,10979344,14405,0,1721198871,13026.474471629997,40.21028138999827,53456.20305408 2024-07-17,06:47:53.000,199,10979351,14045,0,1721198872,13026.434053769997,40.20323225999891,53456.27292528 2024-07-17,06:47:54.000,199,10979389,13805,0,1721198873,13026.359954359992,40.20323225999891,53456.25895104001 2024-07-17,06:47:55.000,199,10979370,14165,0,1721198874,13026.285854950002,40.189134000000195,53456.27292528 2024-07-17,06:47:56.000,199,10979360,14045,0,1721198875,13026.238700779992,40.238477910002985,53456.26593816 2024-07-17,06:47:57.000,199,10979405,14365,0,1721198876,13026.178073989991,40.25962530000106,53456.32882224001 2024-07-17,06:47:58.000,199,10979422,13725,0,1721198877,13026.08376565,40.20323225999891,53456.33580936 2024-07-17,06:47:59.000,199,10979384,14365,0,1721198878,13026.01640254999,40.224379650004266,53456.32882224001 2024-07-17,06:48:00.000,199,10979365,14165,0,1721198879,13025.94230314,40.2525761700017,53456.36375784 2024-07-17,06:48:01.000,199,10979385,14525,0,1721198880,13025.868203729995,40.224379650004266,53456.34978360001 2024-07-17,06:48:02.000,199,10979344,14205,0,1721198881,13025.827785869995,40.25962530000106,53456.44061616 2024-07-17,06:48:03.000,199,10979399,14125,0,1721198882,13025.7806317,40.27372355999978,53456.454590400004 2024-07-17,06:48:04.000,199,10979400,13885,0,1721198883,13025.7806317,40.25962530000106,53456.454590400004 2024-07-17,06:48:05.000,199,10979357,14485,0,1721198884,13025.72000491,40.25962530000106,53456.41266768 2024-07-17,06:48:06.000,199,10979381,13885,0,1721198885,13025.65264180999,40.28077268999914,53456.46157752 2024-07-17,06:48:07.000,199,10979383,14445,0,1721198886,13025.659378119999,40.2525761700017,53456.405680560005 2024-07-17,06:48:08.000,199,10979378,14125,0,1721198887,13025.598751329999,40.26667443000042,53456.44061616 2024-07-17,06:48:09.000,199,10979391,14005,0,1721198888,13025.585278709994,40.27372355999978,53456.454590400004 2024-07-17,06:48:10.000,199,10979370,13925,0,1721198889,13025.558333469999,40.33011660000193,53456.50350024 2024-07-17,06:48:11.000,199,10979374,13725,0,1721198890,13025.551597159989,40.37946051000472,53456.53144872 2024-07-17,06:48:12.000,199,10979364,14125,0,1721198891,13025.571806089989,40.37946051000472,53456.573371440005 2024-07-17,06:48:13.000,199,10979331,14165,0,1721198892,13025.551597159989,40.45700093999767,53456.54542296001 2024-07-17,06:48:14.000,199,10979403,14205,0,1721198893,13025.538124539999,40.48519746000238,53456.5593972 2024-07-17,06:48:15.000,199,10979403,14085,0,1721198894,13025.504442989994,40.48519746000238,53456.54542296001 2024-07-17,06:48:16.000,199,10979388,14205,0,1721198895,13025.524651919994,40.4992957200011,53456.54542296001 2024-07-17,06:48:17.000,199,10979419,13885,0,1721198896,13025.524651919994,40.54159050000453,53456.60131992 2024-07-17,06:48:18.000,199,10979408,14445,0,1721198897,13025.538124539999,40.605032669998764,53456.587345679996 2024-07-17,06:48:19.000,199,10979344,14485,0,1721198898,13025.558333469999,40.640278320002835,53456.671191120004 2024-07-17,06:48:20.000,199,10979372,14285,0,1721198899,13025.531388229989,40.65437658000155,53456.643242640006 2024-07-17,06:48:21.000,199,10979337,14125,0,1721198900,13025.598751329999,40.73191701000178,53456.67817824 2024-07-17,06:48:22.000,199,10979361,14245,0,1721198901,13025.61222394999,40.767162659998576,53456.741062320005 2024-07-17,06:48:23.000,199,10979348,13965,0,1721198902,13025.63243287999,40.816506570001366,53456.81792064 2024-07-17,06:48:24.000,199,10979376,14085,0,1721198903,13025.659378119999,40.83765395999944,53456.859843360005 2024-07-17,06:48:25.000,199,10979345,14205,0,1721198904,13025.76042277,40.89404700000159,53456.90176608001 2024-07-17,06:48:26.000,199,10979353,14365,0,1721198905,13025.82104956,40.90109613000095,53456.908753200005 2024-07-17,06:48:27.000,199,10979350,14365,0,1721198906,13025.83452217999,40.9574891700031,53456.99958576001 2024-07-17,06:48:28.000,199,10979369,14085,0,1721198907,13025.888412659995,40.999783949999255,53457.06246984 2024-07-17,06:48:29.000,199,10979365,13965,0,1721198908,13025.97598468999,41.02798047000397,53457.04150848 2024-07-17,06:48:30.000,199,10979340,14165,0,1721198909,13025.94230314,41.08437350999884,53457.02054712001 2024-07-17,06:48:31.000,199,10979366,14005,0,1721198910,13026.01640254999,41.11961916000291,53457.16028952 2024-07-17,06:48:32.000,199,10979359,14365,0,1721198911,13026.029875169996,41.15486480999971,53457.21618648001 2024-07-17,06:48:33.000,199,10979348,14165,0,1721198912,13026.070293029996,41.16191393999907,53457.244134960005 2024-07-17,06:48:34.000,199,10979370,13845,0,1721198913,13026.097238269991,41.2042087200025,53457.35592888001 2024-07-17,06:48:35.000,199,10979361,13965,0,1721198914,13026.137656129991,41.21125785000186,53457.43977432 2024-07-17,06:48:36.000,199,10979373,13885,0,1721198915,13026.151128749996,41.25355262999801,53457.47470992001 2024-07-17,06:48:37.000,199,10979326,13925,0,1721198916,13026.12418351,41.30994567000016,53457.48868416 2024-07-17,06:48:38.000,199,10979411,14045,0,1721198917,13026.151128749996,41.33109305999824,53457.58650384 2024-07-17,06:48:39.000,199,10979385,14245,0,1721198918,13026.157865059991,41.32404392999888,53457.63541368 2024-07-17,06:48:40.000,199,10979391,13885,0,1721198919,13026.12418351,41.29584741000144,53457.69131064001 2024-07-17,06:48:41.000,199,10979356,13765,0,1721198920,13026.137656129991,41.33109305999824,53457.74022048001 2024-07-17,06:48:42.000,199,10979417,14005,0,1721198921,13026.137656129991,41.34519132000423,53457.83105304 2024-07-17,06:48:43.000,199,10979324,13965,0,1721198922,13026.077029339991,41.39453522999975,53457.83804016001 2024-07-17,06:48:44.000,199,10979334,13765,0,1721198923,13026.090501959996,41.465026530000614,53457.88695000001 2024-07-17,06:48:45.000,199,10979338,14285,0,1721198924,13026.110710889996,41.5496160900002,53457.97079544 2024-07-17,06:48:46.000,199,10979361,13885,0,1721198925,13026.110710889996,41.62010739000107,53457.94284696 2024-07-17,06:48:47.000,199,10979344,14365,0,1721198926,13026.077029339991,41.690598690001934,53458.04765376 2024-07-17,06:48:48.000,199,10979338,13765,0,1721198927,13026.029875169996,41.7610899900028,53458.061628 2024-07-17,06:48:49.000,199,10979327,13885,0,1721198928,13026.070293029996,41.80338476999896,53458.18739616 2024-07-17,06:48:50.000,199,10979350,13685,0,1721198929,13026.00292993,41.88797432999854,53458.20835752 2024-07-17,06:48:51.000,199,10979354,14045,0,1721198930,13026.009666239996,41.95846562999941,53458.25726736 2024-07-17,06:48:52.000,199,10979431,13845,0,1721198931,13026.00292993,42.02895693000028,53458.39700976 2024-07-17,06:48:53.000,199,10979359,14085,0,1721198932,13026.009666239996,42.11354648999986,53458.38303552 2024-07-17,06:48:54.000,199,10979360,14005,0,1721198933,13026.04334779,42.19108692000009,53458.43893248001 2024-07-17,06:48:55.000,199,10979381,14165,0,1721198934,13026.04334779,42.24043083000288,53458.47386808 2024-07-17,06:48:56.000,199,10979304,13925,0,1721198935,13026.06355672,42.36731516999862,53458.536752160006 2024-07-17,06:48:57.000,199,10979370,13925,0,1721198936,13026.077029339991,42.43075734000013,53458.585662000005 2024-07-17,06:48:58.000,199,10979329,14325,0,1721198937,13026.12418351,42.47305212000356,53458.61361048 2024-07-17,06:48:59.000,199,10979350,14045,0,1721198938,13026.151128749996,42.508297770000354,53458.69745592001 2024-07-17,06:49:00.000,199,10979329,14205,0,1721198939,13026.157865059991,42.5646908100025,53458.78130136 2024-07-17,06:49:01.000,199,10979373,14205,0,1721198940,13026.191546609996,42.62108385000465,53458.802262720004 2024-07-17,06:49:02.000,199,10979377,14045,0,1721198941,13026.178073989991,42.684526019998884,53458.86514680001 2024-07-17,06:49:03.000,199,10979381,14125,0,1721198942,13026.252173399997,42.74796819000039,53458.92803088 2024-07-17,06:49:04.000,199,10979330,14445,0,1721198943,13026.312800189997,42.8114103600019,53458.98392784001 2024-07-17,06:49:05.000,199,10979352,14885,0,1721198944,13026.339745429992,42.853705139998056,53459.02585056 2024-07-17,06:49:06.000,199,10979343,14445,0,1721198945,13026.380163289992,42.945343830004276,53459.09572176 2024-07-17,06:49:07.000,199,10979349,14525,0,1721198946,13026.434053769997,43.05108078000194,53459.19354144 2024-07-17,06:49:08.000,199,10979327,14205,0,1721198947,13026.487944250002,43.10042469000473,53459.23546416 2024-07-17,06:49:09.000,199,10979373,14205,0,1721198948,13026.508153180002,43.16386685999896,53459.34725808001 2024-07-17,06:49:10.000,199,10979340,14445,0,1721198949,13026.548571040003,43.21321077000175,53459.354245200004 2024-07-17,06:49:11.000,199,10979344,13925,0,1721198950,13026.656351999998,43.27665294000326,53459.43809064 2024-07-17,06:49:12.000,199,10979344,14205,0,1721198951,13026.716978789998,43.34714424000413,53459.521936080004 2024-07-17,06:49:13.000,199,10979383,14605,0,1721198952,13026.750660339989,43.41763553999772,53459.60578152 2024-07-17,06:49:14.000,199,10979380,14565,0,1721198953,13026.770869269989,43.45993032000115,53459.72456256 2024-07-17,06:49:15.000,199,10979336,14445,0,1721198954,13026.818023439999,43.52337249000266,53459.759498160005 2024-07-17,06:49:16.000,199,10979365,14045,0,1721198955,13026.865177609994,43.593863790003525,53459.86430496 2024-07-17,06:49:17.000,199,10979325,14525,0,1721198956,13026.89212284999,43.64320769999904,53459.9132148 2024-07-17,06:49:18.000,199,10979354,14445,0,1721198957,13026.905595469994,43.727797259998624,53460.01802160001 2024-07-17,06:49:19.000,199,10979334,15005,0,1721198958,13026.95274963999,43.777141170001414,53460.08090568 2024-07-17,06:49:20.000,199,10979408,14005,0,1721198959,13026.99316749999,43.87582898999972,53460.17872536 2024-07-17,06:49:21.000,199,10979345,14765,0,1721198960,13026.97295856999,43.92517290000251,53460.213660960006 2024-07-17,06:49:22.000,199,10979410,14405,0,1721198961,13027.02011274,43.988615070004016,53460.2975064 2024-07-17,06:49:23.000,199,10979363,14525,0,1721198962,13027.05379428999,44.03090985000017,53460.381351840006 2024-07-17,06:49:24.000,199,10979370,13885,0,1721198963,13027.047057979995,44.136646799997834,53460.41628744 2024-07-17,06:49:25.000,199,10979373,14485,0,1721198964,13027.047057979995,44.2071380999987,53460.50712 2024-07-17,06:49:26.000,199,10979325,14205,0,1721198965,13027.127893699995,44.28467852999893,53460.5769912 2024-07-17,06:49:27.000,199,10979363,14245,0,1721198966,13027.067266909995,44.348120700000436,53460.63987528001 2024-07-17,06:49:28.000,199,10979328,13885,0,1721198967,13027.04032167,44.397464610003226,53460.72372072 2024-07-17,06:49:29.000,199,10979361,13805,0,1721198968,13027.08073953,44.48205417000281,53460.75865632001 2024-07-17,06:49:30.000,199,10979329,13965,0,1721198969,13027.047057979995,44.51025069000025,53460.84250176 2024-07-17,06:49:31.000,199,10979389,14405,0,1721198970,13027.08073953,44.60893850999855,53460.91936008 2024-07-17,06:49:32.000,199,10979384,14405,0,1721198971,13027.14136632,44.70762633000413,53461.01717976 2024-07-17,06:49:33.000,199,10979434,13965,0,1721198972,13027.208729419996,44.77811762999772,53461.16390928001 2024-07-17,06:49:34.000,199,10979348,14085,0,1721198973,13027.19525679999,44.820412410001154,53461.24076760001 2024-07-17,06:49:35.000,199,10979359,13845,0,1721198974,13027.23567465999,44.88385458000266,53461.24076760001 2024-07-17,06:49:36.000,199,10979340,14205,0,1721198975,13027.296301449991,44.96844414000225,53461.32461304 2024-07-17,06:49:37.000,199,10979350,14045,0,1721198976,13027.276092519991,45.0248371800044,53461.40845848001 2024-07-17,06:49:38.000,199,10979353,14045,0,1721198977,13027.316510379991,45.13057413000206,53461.436406960005 2024-07-17,06:49:39.000,199,10979385,13965,0,1721198978,13027.32324669,45.20811456000229,53461.49929104001 2024-07-17,06:49:40.000,199,10979388,13965,0,1721198979,13027.336719309991,45.23631107999972,53461.58313648 2024-07-17,06:49:41.000,199,10979381,13965,0,1721198980,13027.377137169991,45.32090063999931,53461.63204632 2024-07-17,06:49:42.000,199,10979350,13965,0,1721198981,13027.390609789996,45.41253932999825,53461.729866 2024-07-17,06:49:43.000,199,10979367,14325,0,1721198982,13027.437763959992,45.41253932999825,53461.7997372 2024-07-17,06:49:44.000,199,10979382,14405,0,1721198983,13027.478181819992,45.49712888999784,53461.88358264001 2024-07-17,06:49:45.000,199,10979385,14125,0,1721198984,13027.491654439997,45.54647280000063,53461.93249248001 2024-07-17,06:49:46.000,199,10979345,14365,0,1721198985,13027.525335990002,45.616964100001496,53462.05127352001 2024-07-17,06:49:47.000,199,10979360,14005,0,1721198986,13027.606171710002,45.673357140003645,53462.05127352001 2024-07-17,06:49:48.000,199,10979336,13885,0,1721198987,13027.599435399992,45.72975017999852,53462.1141576 2024-07-17,06:49:49.000,199,10979342,14245,0,1721198988,13027.660062189992,45.77204496000195,53462.21896440001 2024-07-17,06:49:50.000,199,10979358,14205,0,1721198989,13027.660062189992,45.8284380000041,53462.26787424001 2024-07-17,06:49:51.000,199,10979420,13885,0,1721198990,13027.720688979993,45.863683650000894,53462.35171968 2024-07-17,06:49:52.000,199,10979353,14005,0,1721198991,13027.740897909993,45.89892929999769,53462.42159088 2024-07-17,06:49:53.000,199,10979367,14285,0,1721198992,13027.801524699993,45.94827321000048,53462.50543632001 2024-07-17,06:49:54.000,199,10979405,13925,0,1721198993,13027.801524699993,45.99056799000391,53462.58229464001 2024-07-17,06:49:55.000,199,10979354,13805,0,1721198994,13027.835206249998,46.04696102999878,53462.65216584001 2024-07-17,06:49:56.000,199,10979387,14285,0,1721198995,13027.882360419993,46.075157550003496,53462.68710144 2024-07-17,06:49:57.000,199,10979337,13965,0,1721198996,13027.936250899998,46.075157550003496,53462.729024160006 2024-07-17,06:49:58.000,199,10979329,14405,0,1721198997,13027.949723519989,46.13859971999773,53462.80588248 2024-07-17,06:49:59.000,199,10979345,13965,0,1721198998,13027.976668759999,46.14564885000436,53462.90370216 2024-07-17,06:50:00.000,199,10979363,14205,0,1721198999,13027.963196139994,46.15974711000308,53462.98056048 2024-07-17,06:50:01.000,199,10979345,13965,0,1721199000,13027.983405069994,46.19499275999988,53463.0224832 2024-07-17,06:50:02.000,199,10979397,14045,0,1721199001,13027.996877689999,46.251385800002026,53463.07838016 2024-07-17,06:50:03.000,199,10979334,14085,0,1721199002,13027.956459829998,46.18794363000052,53463.14126424 2024-07-17,06:50:04.000,199,10979398,13725,0,1721199003,13027.942987209994,46.23023841000395,53463.20414832001 2024-07-17,06:50:05.000,199,10979366,14125,0,1721199004,13027.969932449989,46.258434930001386,53463.28799376 2024-07-17,06:50:06.000,199,10979372,14005,0,1721199005,13027.983405069994,46.251385800002026,53463.30895512 2024-07-17,06:50:07.000,199,10979348,13925,0,1721199006,13028.010350309989,46.28663144999882,53463.34389072001 2024-07-17,06:50:08.000,199,10979377,13805,0,1721199007,13028.017086619999,46.300729710004816,53463.399787680006 2024-07-17,06:50:09.000,199,10979388,14165,0,1721199008,13027.949723519989,46.251385800002026,53463.44171040001 2024-07-17,06:50:10.000,199,10979376,13845,0,1721199009,13027.929514589989,46.265484060000745,53463.45568464 2024-07-17,06:50:11.000,199,10979331,14005,0,1721199010,13027.936250899998,46.33597536000161,53463.546517200004 2024-07-17,06:50:12.000,199,10979362,14165,0,1721199011,13027.895833039998,46.321877100002894,53463.546517200004 2024-07-17,06:50:13.000,199,10979415,14365,0,1721199012,13027.862151489993,46.37122100999841,53463.53953008001 2024-07-17,06:50:14.000,199,10979335,14205,0,1721199013,13027.862151489993,46.434663179999916,53463.63036264 2024-07-17,06:50:15.000,199,10979364,13885,0,1721199014,13027.835206249998,46.42761405000056,53463.651324 2024-07-17,06:50:16.000,199,10979333,14045,0,1721199015,13027.781315769993,46.45581056999799,53463.70722096001 2024-07-17,06:50:17.000,199,10979361,14125,0,1721199016,13027.734161599998,46.434663179999916,53463.7910664 2024-07-17,06:50:18.000,199,10979383,13965,0,1721199017,13027.700480049993,46.5192527399995,53463.7910664 2024-07-17,06:50:19.000,199,10979384,13965,0,1721199018,13027.633116949997,46.5192527399995,53463.784079280005 2024-07-17,06:50:20.000,199,10979341,14165,0,1721199019,13027.619644329992,46.56859665000229,53463.87491184001 2024-07-17,06:50:21.000,199,10979354,13645,0,1721199020,13027.592699089997,46.58269491000101,53463.90984744 2024-07-17,06:50:22.000,199,10979370,13805,0,1721199021,13027.538808609992,46.60384229999909,53463.902860320006 2024-07-17,06:50:23.000,199,10979370,14405,0,1721199022,13027.498390749992,46.660235340001236,53463.9657444 2024-07-17,06:50:24.000,199,10979353,14085,0,1721199023,13027.464709200001,46.709579250004026,53463.95875728 2024-07-17,06:50:25.000,199,10979411,14325,0,1721199024,13027.417555029991,46.80121794000297,53463.97971864 2024-07-17,06:50:26.000,199,10979387,14365,0,1721199025,13027.34345562,46.843512719999126,53464.04260272001 2024-07-17,06:50:27.000,199,10979376,14445,0,1721199026,13027.316510379991,46.87170924000384,53464.08452544 2024-07-17,06:50:28.000,199,10979362,13565,0,1721199027,13027.2626199,46.91400401999999,53464.04260272001 2024-07-17,06:50:29.000,199,10979371,13965,0,1721199028,13027.28282883,46.949249670004065,53464.07753832 2024-07-17,06:50:30.000,199,10979354,14125,0,1721199029,13027.2626199,46.99154445000022,53464.13343528 2024-07-17,06:50:31.000,199,10979367,14365,0,1721199030,13027.19525679999,46.9774461900015,53464.16138376001 2024-07-17,06:50:32.000,199,10979390,14125,0,1721199031,13027.16157525,47.019740969997656,53464.18234512001 2024-07-17,06:50:33.000,199,10979375,13845,0,1721199032,13027.127893699995,47.04793749000237,53464.23125496001 2024-07-17,06:50:34.000,199,10979384,14445,0,1721199033,13027.067266909995,47.14662531000067,53464.26619056 2024-07-17,06:50:35.000,199,10979338,13805,0,1721199034,13027.03358535999,47.20301835000282,53464.28016480001 2024-07-17,06:50:36.000,199,10979403,14085,0,1721199035,13026.97969488,47.301706170001125,53464.32208752 2024-07-17,06:50:37.000,199,10979377,14365,0,1721199036,13026.95948595,47.351050080003915,53464.36401024 2024-07-17,06:50:38.000,199,10979376,13885,0,1721199037,13026.946013329994,47.38629573000071,53464.39894584001 2024-07-17,06:50:39.000,199,10979381,14045,0,1721199038,13026.93254070999,47.4356396400035,53464.43388144 2024-07-17,06:50:40.000,199,10979363,13885,0,1721199039,13026.93927702,47.477934419999656,53464.405932960006 2024-07-17,06:50:41.000,199,10979311,14125,0,1721199040,13026.91906809,47.583671370004595,53464.4199072 2024-07-17,06:50:42.000,199,10979358,13845,0,1721199041,13026.93927702,47.61891702000139,53464.52471400001 2024-07-17,06:50:43.000,199,10979347,14165,0,1721199042,13026.91233177999,47.64006440999947,53464.4897784 2024-07-17,06:50:44.000,199,10979339,13565,0,1721199043,13026.905595469994,47.68940832000226,53464.53868824 2024-07-17,06:50:45.000,199,10979369,13645,0,1721199044,13026.946013329994,47.710555710000335,53464.54567536001 2024-07-17,06:50:46.000,199,10979346,14365,0,1721199045,13026.91906809,47.80219439999928,53464.671443520005 2024-07-17,06:50:47.000,199,10979365,13885,0,1721199046,13026.93927702,47.80924352999864,53464.64349504001 2024-07-17,06:50:48.000,199,10979362,14005,0,1721199047,13026.91906809,47.87973482999951,53464.70637912 2024-07-17,06:50:49.000,199,10979381,13645,0,1721199048,13026.93927702,47.90793135000422,53464.741314720006 2024-07-17,06:50:50.000,199,10979364,13885,0,1721199049,13026.91906809,47.943177000001015,53464.75528896 2024-07-17,06:50:51.000,199,10979330,13885,0,1721199050,13026.93254070999,47.95727525999973,53464.79721168 2024-07-17,06:50:52.000,199,10979416,14285,0,1721199051,13026.97969488,47.985471780004445,53464.83214728001 2024-07-17,06:50:53.000,199,10979350,13925,0,1721199052,13026.946013329994,48.00661917000252,53464.90201848001 2024-07-17,06:50:54.000,199,10979363,14285,0,1721199053,13027.04032167,48.03481568999996,53464.97188968 2024-07-17,06:50:55.000,199,10979387,14245,0,1721199054,13027.03358535999,48.0277665600006,53464.95092832001 2024-07-17,06:50:56.000,199,10979382,13965,0,1721199055,13027.02011274,48.03481568999996,53465.04176088 2024-07-17,06:50:57.000,199,10979367,13725,0,1721199056,13027.08073953,48.04186481999932,53465.076696480006 2024-07-17,06:50:58.000,199,10979331,13885,0,1721199057,13027.07400321999,48.119405249999545,53465.04176088 2024-07-17,06:50:59.000,199,10979399,14365,0,1721199058,13027.09421214999,48.1405526400049,53465.09067072 2024-07-17,06:51:00.000,199,10979383,14565,0,1721199059,13027.10094846,48.21104393999849,53465.20246464 2024-07-17,06:51:01.000,199,10979383,13925,0,1721199060,13027.168311559995,48.24628959000256,53465.20246464 2024-07-17,06:51:02.000,199,10979328,13765,0,1721199061,13027.16157525,48.30973176000407,53465.23740024001 2024-07-17,06:51:03.000,199,10979399,14285,0,1721199062,13027.19525679999,48.352026540000224,53465.2583616 2024-07-17,06:51:04.000,199,10979347,14245,0,1721199063,13027.188520489995,48.3731739299983,53465.43303960001 2024-07-17,06:51:05.000,199,10979394,13965,0,1721199064,13027.21546572999,48.42956697000045,53465.43303960001 2024-07-17,06:51:06.000,199,10979401,14045,0,1721199065,13027.188520489995,48.4859600100026,53465.51688504 2024-07-17,06:51:07.000,199,10979327,14165,0,1721199066,13027.208729419996,48.521205659999396,53465.58675624 2024-07-17,06:51:08.000,199,10979355,13845,0,1721199067,13027.249147279996,48.577598700001545,53465.628678960005 2024-07-17,06:51:09.000,199,10979365,13805,0,1721199068,13027.23567465999,48.6198934799977,53465.677588800005 2024-07-17,06:51:10.000,199,10979348,14565,0,1721199069,13027.2626199,48.66923739000049,53465.747460000006 2024-07-17,06:51:11.000,199,10979346,13565,0,1721199070,13027.309774069996,48.68333564999921,53465.78938272001 2024-07-17,06:51:12.000,199,10979371,14085,0,1721199071,13027.296301449991,48.71153217000392,53465.80335696 2024-07-17,06:51:13.000,199,10979385,14125,0,1721199072,13027.309774069996,48.78202347000479,53465.922138 2024-07-17,06:51:14.000,199,10979358,14085,0,1721199073,13027.350191929996,48.803170860002865,53465.99899632 2024-07-17,06:51:15.000,199,10979355,14405,0,1721199074,13027.28282883,48.87366216000373,53465.9920092 2024-07-17,06:51:16.000,199,10979450,14445,0,1721199075,13027.23567465999,48.88071129000309,53466.05489328001 2024-07-17,06:51:17.000,199,10979372,13565,0,1721199076,13027.25588358999,48.91595693999989,53466.10380312001 2024-07-17,06:51:18.000,199,10979377,13925,0,1721199077,13027.168311559995,48.91595693999989,53466.11777736 2024-07-17,06:51:19.000,199,10979376,14045,0,1721199078,13027.12115739,48.96530085000268,53466.2365584 2024-07-17,06:51:20.000,199,10979372,13885,0,1721199079,13027.107684769995,48.96530085000268,53466.22258416001 2024-07-17,06:51:21.000,199,10979364,13885,0,1721199080,13027.047057979995,48.95120259000396,53466.2365584 2024-07-17,06:51:22.000,199,10979415,13885,0,1721199081,13027.03358535999,48.972349980002036,53466.299442480005 2024-07-17,06:51:23.000,199,10979379,14085,0,1721199082,13026.97295856999,49.0780869299997,53466.35533944 2024-07-17,06:51:24.000,199,10979347,14245,0,1721199083,13026.95274963999,49.14152910000121,53466.38328792 2024-07-17,06:51:25.000,199,10979365,14125,0,1721199084,13026.885386539994,49.169725619998644,53466.46014624001 2024-07-17,06:51:26.000,199,10979347,13885,0,1721199085,13026.85170498999,49.23316779000015,53466.50905608001 2024-07-17,06:51:27.000,199,10979364,13885,0,1721199086,13026.811287129989,49.24726604999887,53466.516043200005 2024-07-17,06:51:28.000,199,10979390,13965,0,1721199087,13026.770869269989,49.2895608300023,53466.50206896 2024-07-17,06:51:29.000,199,10979341,14005,0,1721199088,13026.723715099994,49.338904739997815,53466.5509788 2024-07-17,06:51:30.000,199,10979355,14325,0,1721199089,13026.703506169993,49.395297779999964,53466.55796592001 2024-07-17,06:51:31.000,199,10979345,13925,0,1721199090,13026.683297239993,49.45169082000211,53466.57892728001 2024-07-17,06:51:32.000,199,10979386,14325,0,1721199091,13026.609197829988,49.578575159997854,53466.64879848 2024-07-17,06:51:33.000,199,10979345,13845,0,1721199092,13026.636143069998,49.627919070000644,53466.71866968 2024-07-17,06:51:34.000,199,10979402,13885,0,1721199093,13026.636143069998,49.71250863000023,53466.732643920004 2024-07-17,06:51:35.000,199,10979362,13885,0,1721199094,13026.602461519993,49.76185254000302,53466.74661816001 2024-07-17,06:51:36.000,199,10979374,14485,0,1721199095,13026.602461519993,49.804147319999174,53466.78854088 2024-07-17,06:51:37.000,199,10979353,13845,0,1721199096,13026.588988899988,49.86758949000068,53466.80950224 2024-07-17,06:51:38.000,199,10979379,13765,0,1721199097,13026.602461519993,49.93808079000155,53466.84443784001 2024-07-17,06:51:39.000,199,10979353,13885,0,1721199098,13026.683297239993,50.015621220001776,53466.91430904001 2024-07-17,06:51:40.000,199,10979352,13885,0,1721199099,13026.676560929998,50.05086686999857,53466.87937344 2024-07-17,06:51:41.000,199,10979353,13565,0,1721199100,13026.730451409989,50.1284072999988,53466.970206000005 2024-07-17,06:51:42.000,199,10979303,14045,0,1721199101,13026.791078199989,50.255291640001815,53467.01212872001 2024-07-17,06:51:43.000,199,10979325,13845,0,1721199102,13026.797814509999,50.304635550004605,53467.10296128 2024-07-17,06:51:44.000,199,10979328,14045,0,1721199103,13026.797814509999,50.40332337000291,53467.11693552 2024-07-17,06:51:45.000,199,10979370,14085,0,1721199104,13026.818023439999,50.473814670003776,53467.2147552 2024-07-17,06:51:46.000,199,10979335,14045,0,1721199105,13026.878650229999,50.54430597000464,53467.22872944001 2024-07-17,06:51:47.000,199,10979335,13925,0,1721199106,13026.878650229999,50.63594466000359,53467.319562 2024-07-17,06:51:48.000,199,10979357,13805,0,1721199107,13026.885386539994,50.69938682999782,53467.38244608 2024-07-17,06:51:49.000,199,10979367,14205,0,1721199108,13026.87191391999,50.77692725999805,53467.41738168001 2024-07-17,06:51:50.000,199,10979350,13805,0,1721199109,13026.83149605999,50.90381160000106,53467.48725288 2024-07-17,06:51:51.000,199,10979352,14045,0,1721199110,13026.83149605999,50.96725377000257,53467.54314984001 2024-07-17,06:51:52.000,199,10979277,14405,0,1721199111,13026.83149605999,51.05184333000216,53467.55013696 2024-07-17,06:51:53.000,199,10979351,13965,0,1721199112,13026.838232369999,51.09413810999831,53467.640969520005 2024-07-17,06:51:54.000,199,10979374,13765,0,1721199113,13026.797814509999,51.16462940999918,53467.668918 2024-07-17,06:51:55.000,199,10979325,14325,0,1721199114,13026.818023439999,51.22102245000133,53467.71084072001 2024-07-17,06:51:56.000,199,10979321,13925,0,1721199115,13026.791078199989,51.242169839999406,53467.7737248 2024-07-17,06:51:57.000,199,10979328,13765,0,1721199116,13026.784341889994,51.31266114000027,53467.7737248 2024-07-17,06:51:58.000,199,10979326,13925,0,1721199117,13026.764132959994,51.418398089997936,53467.87154448 2024-07-17,06:51:59.000,199,10979316,14125,0,1721199118,13026.750660339989,51.517085910003516,53467.92045432001 2024-07-17,06:52:00.000,199,10979322,14285,0,1721199119,13026.723715099994,51.6016754700031,53467.96936416001 2024-07-17,06:52:01.000,199,10979327,14165,0,1721199120,13026.730451409989,51.714461550000124,53468.00429976 2024-07-17,06:52:02.000,199,10979349,13925,0,1721199121,13026.716978789998,51.81314936999843,53468.0532096 2024-07-17,06:52:03.000,199,10979338,14005,0,1721199122,13026.703506169993,51.883640669999295,53468.1580164 2024-07-17,06:52:04.000,199,10979350,13845,0,1721199123,13026.716978789998,51.95413197000016,53468.13705504001 2024-07-17,06:52:05.000,199,10979336,13925,0,1721199124,13026.696769859998,52.02462327000103,53468.17897776 2024-07-17,06:52:06.000,199,10979356,14325,0,1721199125,13026.737187719998,52.08101631000318,53468.262823200006 2024-07-17,06:52:07.000,199,10979315,14205,0,1721199126,13026.811287129989,52.116261959999974,53468.33269440001 2024-07-17,06:52:08.000,199,10979382,14205,0,1721199127,13026.87191391999,52.158556740003405,53468.38160424001 2024-07-17,06:52:09.000,199,10979367,14165,0,1721199128,13026.87191391999,52.22904804000427,53468.42352696001 2024-07-17,06:52:10.000,199,10979287,14325,0,1721199129,13026.89212284999,52.31363760000386,53468.5073724 2024-07-17,06:52:11.000,199,10979331,14325,0,1721199130,13026.946013329994,52.384128900004725,53468.54929512001 2024-07-17,06:52:12.000,199,10979351,14085,0,1721199131,13027.026849049995,52.48281672000303,53468.54929512001 2024-07-17,06:52:13.000,199,10979336,14085,0,1721199132,13027.047057979995,52.525111499999184,53468.6820504 2024-07-17,06:52:14.000,199,10979359,13965,0,1721199133,13027.04032167,52.567406280002615,53468.80083144 2024-07-17,06:52:15.000,199,10979315,14245,0,1721199134,13027.13463000999,52.58855367000069,53468.84974128 2024-07-17,06:52:16.000,199,10979318,14565,0,1721199135,13027.168311559995,52.63789758000348,53468.92659960001 2024-07-17,06:52:17.000,199,10979362,13725,0,1721199136,13027.208729419996,52.58855367000069,53468.90563824001 2024-07-17,06:52:18.000,199,10979356,14245,0,1721199137,13027.296301449991,52.60265192999941,53469.02441928001 2024-07-17,06:52:19.000,199,10979298,14165,0,1721199138,13027.309774069996,52.63789758000348,53469.08730336 2024-07-17,06:52:20.000,199,10979330,13845,0,1721199139,13027.28282883,52.71543801000371,53469.18512304 2024-07-17,06:52:21.000,199,10979361,14085,0,1721199140,13027.30303776,52.77888017999794,53469.24102000001 2024-07-17,06:52:22.000,199,10979356,14045,0,1721199141,13027.363664550001,52.87756800000352,53469.28992984001 2024-07-17,06:52:23.000,199,10979310,14365,0,1721199142,13027.404082410001,52.94805930000439,53469.33185256 2024-07-17,06:52:24.000,199,10979337,14005,0,1721199143,13027.437763959992,52.969206690002466,53469.42268512 2024-07-17,06:52:25.000,199,10979328,14165,0,1721199144,13027.464709200001,52.9974032099999,53469.534479040005 2024-07-17,06:52:26.000,199,10979337,13845,0,1721199145,13027.532072299997,53.00445233999926,53469.59736312001 2024-07-17,06:52:27.000,199,10979326,14085,0,1721199146,13027.572490159997,53.06789451000077,53469.68120856 2024-07-17,06:52:28.000,199,10979336,14365,0,1721199147,13027.619644329992,53.11723842000356,53469.70915704 2024-07-17,06:52:29.000,199,10979385,14205,0,1721199148,13027.660062189992,53.22297537000122,53469.8349252 2024-07-17,06:52:30.000,199,10979319,14045,0,1721199149,13027.673534809997,53.321663189999526,53469.82793808 2024-07-17,06:52:31.000,199,10979344,14445,0,1721199150,13027.734161599998,53.44854753000254,53469.99562896 2024-07-17,06:52:32.000,199,10979310,14005,0,1721199151,13027.740897909993,53.554284480000206,53470.01659032 2024-07-17,06:52:33.000,199,10979336,13845,0,1721199152,13027.801524699993,53.58248099999764,53470.135371360004 2024-07-17,06:52:34.000,199,10979344,14165,0,1721199153,13027.828469939988,53.63887403999979,53470.19825544001 2024-07-17,06:52:35.000,199,10979323,13925,0,1721199154,13027.889096729989,53.68821795000258,53470.28210088 2024-07-17,06:52:36.000,199,10979333,13965,0,1721199155,13027.942987209994,53.737561859998095,53470.33101072 2024-07-17,06:52:37.000,199,10979362,14125,0,1721199156,13027.929514589989,53.836249680003675,53470.40786904 2024-07-17,06:52:38.000,199,10979345,13805,0,1721199157,13027.956459829998,53.9490357600007,53470.50568872 2024-07-17,06:52:39.000,199,10979318,13925,0,1721199158,13028.003613999994,54.019527060001565,53470.5685728 2024-07-17,06:52:40.000,199,10979326,14045,0,1721199159,13028.037295549999,54.10411662000115,53470.58254704001 2024-07-17,06:52:41.000,199,10979271,14405,0,1721199160,13028.064240789994,54.16755879000266,53470.68036672001 2024-07-17,06:52:42.000,199,10979324,14405,0,1721199161,13028.09118602999,54.245099220002885,53470.778186400006 2024-07-17,06:52:43.000,199,10979329,13805,0,1721199162,13028.077713409999,54.252148350002244,53470.806134880004 2024-07-17,06:52:44.000,199,10979343,14485,0,1721199163,13028.084449719994,54.31559052000375,53470.90395456 2024-07-17,06:52:45.000,199,10979314,13685,0,1721199164,13028.097922339999,54.4072292100027,53470.89696744001 2024-07-17,06:52:46.000,199,10979342,13725,0,1721199165,13028.1383402,54.428376600000774,53471.01574848001 2024-07-17,06:52:47.000,199,10979361,13925,0,1721199166,13028.15854913,54.49181877000228,53471.01574848001 2024-07-17,06:52:48.000,199,10979342,14325,0,1721199167,13028.19223067999,54.54821181000443,53471.14850376 2024-07-17,06:52:49.000,199,10979400,14405,0,1721199168,13028.225912229995,54.611653979998664,53471.22536208 2024-07-17,06:52:50.000,199,10979360,13925,0,1721199169,13028.23938485,54.68214527999953,53471.25331056001 2024-07-17,06:52:51.000,199,10979395,14165,0,1721199170,13028.30001164,54.703292670004885,53471.337156 2024-07-17,06:52:52.000,199,10979355,14005,0,1721199171,13028.31348425999,54.75968570999976,53471.46991128001 2024-07-17,06:52:53.000,199,10979338,13925,0,1721199172,13028.35390211999,54.84427526999934,53471.45593704 2024-07-17,06:52:54.000,199,10979329,13845,0,1721199173,13028.326956879995,54.92181569999957,53471.51882112001 2024-07-17,06:52:55.000,199,10979401,14205,0,1721199174,13028.40105629,54.95706135000364,53471.595679440004 2024-07-17,06:52:56.000,199,10979424,14285,0,1721199175,13028.43473783999,55.07689656000002,53471.67253776 2024-07-17,06:52:57.000,199,10979324,14365,0,1721199176,13028.50210094,55.105093080004735,53471.714460480005 2024-07-17,06:52:58.000,199,10979328,13845,0,1721199177,13028.535782489991,55.13328960000217,53471.80529304001 2024-07-17,06:52:59.000,199,10979352,14045,0,1721199178,13028.529046179996,55.16853524999897,53471.87516424001 2024-07-17,06:53:00.000,199,10979348,14205,0,1721199179,13028.535782489991,55.2108300300024,53471.8961256 2024-07-17,06:53:01.000,199,10979331,13765,0,1721199180,13028.549255109996,55.246075679999194,53472.02189376001 2024-07-17,06:53:02.000,199,10979408,14125,0,1721199181,13028.582936660001,55.32361610999942,53472.035868 2024-07-17,06:53:03.000,199,10979347,14125,0,1721199182,13028.683981310001,55.33066523999878,53472.13368768 2024-07-17,06:53:04.000,199,10979362,14125,0,1721199183,13028.670508689996,55.35181263000413,53472.16163616001 2024-07-17,06:53:05.000,199,10979374,14085,0,1721199184,13028.724399170002,55.42935306000436,53472.19657176 2024-07-17,06:53:06.000,199,10979359,14325,0,1721199185,13028.704190240001,55.48574609999923,53472.34330128 2024-07-17,06:53:07.000,199,10979334,13805,0,1721199186,13028.751344409997,55.520991750003304,53472.32932704001 2024-07-17,06:53:08.000,199,10979334,14005,0,1721199187,13028.771553339997,55.54213914000138,53472.39919824 2024-07-17,06:53:09.000,199,10979400,14365,0,1721199188,13028.798498579992,55.59853218000353,53472.46208232 2024-07-17,06:53:10.000,199,10979350,14285,0,1721199189,13028.832180129997,55.61967957000161,53472.52496640001 2024-07-17,06:53:11.000,199,10979382,13845,0,1721199190,13028.845652750002,55.704269130001194,53472.57387624001 2024-07-17,06:53:12.000,199,10979347,14045,0,1721199191,13028.892806919997,55.753613040003984,53472.65772168 2024-07-17,06:53:13.000,199,10979355,14165,0,1721199192,13028.926488470002,55.79590782000014,53472.67868304 2024-07-17,06:53:14.000,199,10979311,14125,0,1721199193,13028.939961089993,55.873448250000365,53472.70663152 2024-07-17,06:53:15.000,199,10979348,13725,0,1721199194,13028.987115260003,55.85230086000229,53472.84637392 2024-07-17,06:53:16.000,199,10979368,14045,0,1721199195,13029.014060499998,55.929841290002514,53472.85336104 2024-07-17,06:53:17.000,199,10979381,14605,0,1721199196,13028.973642639998,55.929841290002514,53472.958167840006 2024-07-17,06:53:18.000,199,10979400,14045,0,1721199197,13029.007324189988,55.93689042000187,53472.99310344 2024-07-17,06:53:19.000,199,10979390,14125,0,1721199198,13028.966906330003,55.929841290002514,53472.99310344 2024-07-17,06:53:20.000,199,10979348,14245,0,1721199199,13029.000587879993,55.929841290002514,53473.06996176 2024-07-17,06:53:21.000,199,10979357,13885,0,1721199200,13029.020796809993,56.00033259000338,53473.11887160001 2024-07-17,06:53:22.000,199,10979356,14085,0,1721199201,13029.108368839989,56.00033259000338,53473.14682008001 2024-07-17,06:53:23.000,199,10979291,13925,0,1721199202,13029.094896219998,56.049676499998895,53473.18175568 2024-07-17,06:53:24.000,199,10979402,13845,0,1721199203,13029.155523009998,56.049676499998895,53473.24463976001 2024-07-17,06:53:25.000,199,10979345,14245,0,1721199204,13029.148786699989,56.049676499998895,53473.321498080004 2024-07-17,06:53:26.000,199,10979360,13965,0,1721199205,13029.168995629989,56.03557824000018,53473.3284852 2024-07-17,06:53:27.000,199,10979344,14205,0,1721199206,13029.195940869999,56.042627369999536,53473.34944656 2024-07-17,06:53:28.000,199,10979372,14405,0,1721199207,13029.229622419989,56.099020410001685,53473.43329200001 2024-07-17,06:53:29.000,199,10979359,14005,0,1721199208,13029.263303969994,56.12721692999912,53473.45425336001 2024-07-17,06:53:30.000,199,10979376,14245,0,1721199209,13029.209413489989,56.113118670000404,53473.44726624 2024-07-17,06:53:31.000,199,10979373,13965,0,1721199210,13029.31045813999,56.13426605999848,53473.5380988 2024-07-17,06:53:32.000,199,10979353,14165,0,1721199211,13029.283512899994,56.18360997000127,53473.56604728 2024-07-17,06:53:33.000,199,10979340,13885,0,1721199212,13029.323930759994,56.23295388000406,53473.62194424001 2024-07-17,06:53:34.000,199,10979343,14445,0,1721199213,13029.344139689994,56.26819953000086,53473.69181544 2024-07-17,06:53:35.000,199,10979342,14365,0,1721199214,13029.384557549994,56.31754344000365,53473.7127768 2024-07-17,06:53:36.000,199,10979366,14005,0,1721199215,13029.43844803,56.3598382199998,53473.73373816 2024-07-17,06:53:37.000,199,10979363,13965,0,1721199216,13029.43844803,56.38098560999788,53473.775660880005 2024-07-17,06:53:38.000,199,10979369,14405,0,1721199217,13029.45865696,56.40918213000259,53473.81758360001 2024-07-17,06:53:39.000,199,10979318,14285,0,1721199218,13029.47886589,56.40213300000323,53473.88046768 2024-07-17,06:53:40.000,199,10979366,14245,0,1721199219,13029.445184339995,56.52196820999961,53473.88046768 2024-07-17,06:53:41.000,199,10979348,14325,0,1721199220,13029.47212957999,56.54311559999769,53473.97130024 2024-07-17,06:53:42.000,199,10979288,13965,0,1721199221,13029.51254743999,56.52196820999961,53474.04117144 2024-07-17,06:53:43.000,199,10979327,14005,0,1721199222,13029.51928375,56.58541038000112,53474.07610704 2024-07-17,06:53:44.000,199,10979363,14165,0,1721199223,13029.526020059995,56.65590168000199,53474.13200400001 2024-07-17,06:53:45.000,199,10979358,14165,0,1721199224,13029.47212957999,56.70524559000478,53474.17392672001 2024-07-17,06:53:46.000,199,10979359,14205,0,1721199225,13029.49907482,56.76163862999965,53474.2368108 2024-07-17,06:53:47.000,199,10979339,13565,0,1721199226,13029.45865696,56.80393341000308,53474.27174640001 2024-07-17,06:53:48.000,199,10979348,14045,0,1721199227,13029.47212957999,56.8532773199986,53474.33463048 2024-07-17,06:53:49.000,199,10979338,14085,0,1721199228,13029.47886589,56.90262123000139,53474.36257896 2024-07-17,06:53:50.000,199,10979373,14165,0,1721199229,13029.47212957999,56.89557210000203,53474.348604720006 2024-07-17,06:53:51.000,199,10979363,14365,0,1721199230,13029.49907482,56.93081774999882,53474.41847592001 2024-07-17,06:53:52.000,199,10979310,13645,0,1721199231,13029.546228989995,56.93081774999882,53474.47437288 2024-07-17,06:53:53.000,199,10979365,14485,0,1721199232,13029.55970161,56.98721079000097,53474.565205440005 2024-07-17,06:53:54.000,199,10979340,14245,0,1721199233,13029.59338315999,57.04360383000312,53474.57917968 2024-07-17,06:53:55.000,199,10979399,14005,0,1721199234,13029.627064709995,57.05065296000248,53474.64905088 2024-07-17,06:53:56.000,199,10979330,14045,0,1721199235,13029.647273639996,57.07180035000056,53474.67699936001 2024-07-17,06:53:57.000,199,10979342,13965,0,1721199236,13029.647273639996,57.099996869997995,53474.6909736 2024-07-17,06:53:58.000,199,10979376,14045,0,1721199237,13029.734845669991,57.12819339000271,53474.80975464 2024-07-17,06:53:59.000,199,10979336,14245,0,1721199238,13029.748318289996,57.12819339000271,53474.76783192 2024-07-17,06:54:00.000,199,10979392,14205,0,1721199239,13029.69442780999,57.184586430004856,53474.77481904001 2024-07-17,06:54:01.000,199,10979366,14085,0,1721199240,13029.72137305,57.1634390399995,53474.9355228 2024-07-17,06:54:02.000,199,10979329,13925,0,1721199241,13029.755054599991,57.17753729999822,53474.98443264 2024-07-17,06:54:03.000,199,10979373,13725,0,1721199242,13029.728109359996,57.198684690003574,53475.019368240006 2024-07-17,06:54:04.000,199,10979362,14405,0,1721199243,13029.734845669991,57.23393034000037,53475.06129096001 2024-07-17,06:54:05.000,199,10979338,13965,0,1721199244,13029.76179091,57.24097946999973,53475.08225232 2024-07-17,06:54:06.000,199,10979375,13645,0,1721199245,13029.76179091,57.26917599000444,53475.11020080001 2024-07-17,06:54:07.000,199,10979313,13805,0,1721199246,13029.775263529991,57.2762251200038,53475.15911064001 2024-07-17,06:54:08.000,199,10979377,14205,0,1721199247,13029.734845669991,57.3114707700006,53475.18007200001 2024-07-17,06:54:09.000,199,10979339,14045,0,1721199248,13029.734845669991,57.367863810002746,53475.19404624 2024-07-17,06:54:10.000,199,10979383,14045,0,1721199249,13029.687691499996,57.36081468000339,53475.20802048001 2024-07-17,06:54:11.000,199,10979366,14245,0,1721199250,13029.667482569996,57.38901120000082,53475.25693032001 2024-07-17,06:54:12.000,199,10979327,13685,0,1721199251,13029.627064709995,57.39606033000018,53475.30584016001 2024-07-17,06:54:13.000,199,10979379,14085,0,1721199252,13029.61359208999,57.44540424000297,53475.354750000006 2024-07-17,06:54:14.000,199,10979335,13845,0,1721199253,13029.60011947,57.501797279997845,53475.3896856 2024-07-17,06:54:15.000,199,10979317,14205,0,1721199254,13029.606855779995,57.558190319999994,53475.39667272001 2024-07-17,06:54:16.000,199,10979363,14085,0,1721199255,13029.60011947,57.64277987999958,53475.42462120001 2024-07-17,06:54:17.000,199,10979315,13845,0,1721199256,13029.627064709995,57.71327118000045,53475.47353104001 2024-07-17,06:54:18.000,199,10979357,14165,0,1721199257,13029.647273639996,57.75556596000388,53475.529428 2024-07-17,06:54:19.000,199,10979332,13765,0,1721199258,13029.627064709995,57.81195899999875,53475.53641512 2024-07-17,06:54:20.000,199,10979350,14045,0,1721199259,13029.647273639996,57.903597689997696,53475.60628632 2024-07-17,06:54:21.000,199,10979362,14045,0,1721199260,13029.64053733,57.93179421000241,53475.5992992 2024-07-17,06:54:22.000,199,10979385,14085,0,1721199261,13029.61359208999,57.99523638000392,53475.64820904 2024-07-17,06:54:23.000,199,10979389,13605,0,1721199262,13029.63380101999,58.05867854999815,53475.68314464001 2024-07-17,06:54:24.000,199,10979378,14325,0,1721199263,13029.63380101999,58.12212071999966,53475.74602872 2024-07-17,06:54:25.000,199,10979343,13645,0,1721199264,13029.687691499996,58.17146463000245,53475.787951440005 2024-07-17,06:54:26.000,199,10979338,14285,0,1721199265,13029.65400994999,58.227857670004596,53475.87179688 2024-07-17,06:54:27.000,199,10979363,14165,0,1721199266,13029.667482569996,58.27015245000075,53475.86480976 2024-07-17,06:54:28.000,199,10979379,14405,0,1721199267,13029.70116412,58.33359462000226,53475.857822640006 2024-07-17,06:54:29.000,199,10979360,14165,0,1721199268,13029.74158198,58.425233310001204,53475.89974536001 2024-07-17,06:54:30.000,199,10979369,14245,0,1721199269,13029.748318289996,58.50277374000143,53475.955642320005 2024-07-17,06:54:31.000,199,10979394,14405,0,1721199270,13029.802208770001,58.62260894999781,53476.03948776 2024-07-17,06:54:32.000,199,10979361,14165,0,1721199271,13029.815681389991,58.650805470002524,53476.06044912 2024-07-17,06:54:33.000,199,10979386,14045,0,1721199272,13029.856099249992,58.74949329000083,53476.13730744001 2024-07-17,06:54:34.000,199,10979355,14085,0,1721199273,13029.869571869996,58.812935460002336,53476.10935896 2024-07-17,06:54:35.000,199,10979402,14085,0,1721199274,13029.923462350002,58.869328500004485,53476.20717864 2024-07-17,06:54:36.000,199,10979385,13965,0,1721199275,13030.011034379997,58.93981979999808,53476.28403696001 2024-07-17,06:54:37.000,199,10979355,13845,0,1721199276,13030.071661169997,59.010311099998944,53476.33294680001 2024-07-17,06:54:38.000,199,10979387,14045,0,1721199277,13030.064924860002,59.08080239999981,53476.34692104 2024-07-17,06:54:39.000,199,10979348,14325,0,1721199278,13030.145760580002,59.172441089998756,53476.43076648001 2024-07-17,06:54:40.000,199,10979400,13885,0,1721199279,13030.152496889998,59.235883260000264,53476.39583088 2024-07-17,06:54:41.000,199,10979369,14205,0,1721199280,13030.192914749998,59.31342369000049,53476.52159904001 2024-07-17,06:54:42.000,199,10979361,14085,0,1721199281,13030.213123679998,59.36981673000264,53476.61941872001 2024-07-17,06:54:43.000,199,10979348,13645,0,1721199282,13030.253541539998,59.468504550000944,53476.626405840005 2024-07-17,06:54:44.000,199,10979324,14205,0,1721199283,13030.267014159988,59.510799330004374,53476.71723840001 2024-07-17,06:54:45.000,199,10979364,14045,0,1721199284,13030.314168329998,59.59538889000396,53476.76614824001 2024-07-17,06:54:46.000,199,10979368,13805,0,1721199285,13030.341113569993,59.65178192999883,53476.82903232 2024-07-17,06:54:47.000,199,10979364,14085,0,1721199286,13030.361322499994,59.71522410000034,53476.90589064001 2024-07-17,06:54:48.000,199,10979337,13405,0,1721199287,13030.428685599989,59.77161714000249,53476.94781336 2024-07-17,06:54:49.000,199,10979391,13765,0,1721199288,13030.496048699999,59.87735409000015,53476.94082624 2024-07-17,06:54:50.000,199,10979351,13965,0,1721199289,13030.50952131999,59.96194364999974,53477.05960728 2024-07-17,06:54:51.000,199,10979356,13925,0,1721199290,13030.59709335,60.039484079999966,53477.08755576 2024-07-17,06:54:52.000,199,10979399,14165,0,1721199291,13030.61056596999,60.06768060000468,53477.15043984001 2024-07-17,06:54:53.000,199,10979346,14085,0,1721199292,13030.71834693,60.15931929000362,53477.19236256001 2024-07-17,06:54:54.000,199,10979360,14165,0,1721199293,13030.745292169995,60.23685972000385,53477.2063368 2024-07-17,06:54:55.000,199,10979350,13765,0,1721199294,13030.81939158,60.29325275999872,53477.29018224001 2024-07-17,06:54:56.000,199,10979365,13805,0,1721199295,13030.83960051,60.37784231999831,53477.31813072001 2024-07-17,06:54:57.000,199,10979367,14085,0,1721199296,13030.9002273,60.441284489999816,53477.39498904 2024-07-17,06:54:58.000,199,10979354,14445,0,1721199297,13030.974326709991,60.554070570004114,53477.464860240005 2024-07-17,06:54:59.000,199,10979353,14165,0,1721199298,13030.974326709991,60.64570926000306,53477.52774432001 2024-07-17,06:55:00.000,199,10979364,14045,0,1721199299,13030.96085409,60.737347950002004,53477.45787312001 2024-07-17,06:55:01.000,199,10979304,13885,0,1721199300,13031.014744569991,60.82193751000159,53477.5906284 2024-07-17,06:55:02.000,199,10979355,14325,0,1721199301,13031.001271950001,60.93472358999861,53477.73735792 2024-07-17,06:55:03.000,199,10979330,13965,0,1721199302,13031.034953499991,61.01226401999884,53477.69543520001 2024-07-17,06:55:04.000,199,10979349,13765,0,1721199303,13030.98106302,61.11095184000442,53477.7303708 2024-07-17,06:55:05.000,199,10979323,14045,0,1721199304,13030.994535639991,61.17439400999865,53477.77229352001 2024-07-17,06:55:06.000,199,10979366,14205,0,1721199305,13031.001271950001,61.3294748699991,53477.79325488001 2024-07-17,06:55:07.000,199,10979367,13965,0,1721199306,13030.967590399996,61.38586791000125,53477.87710032 2024-07-17,06:55:08.000,199,10979337,14045,0,1721199307,13030.96085409,61.51275225000427,53477.870113200006 2024-07-17,06:55:09.000,199,10979343,14245,0,1721199308,13030.933908849991,61.64668571999937,53477.96094576001 2024-07-17,06:55:10.000,199,10979263,14125,0,1721199309,13030.846336819995,61.731275279998954,53477.919023040005 2024-07-17,06:55:11.000,199,10979326,13965,0,1721199310,13030.85980944,61.80176657999982,53477.99588136 2024-07-17,06:55:12.000,199,10979381,13965,0,1721199311,13030.83960051,61.86520875000133,53477.99588136 2024-07-17,06:55:13.000,199,10979382,13805,0,1721199312,13030.77897372,61.96389656999963,53478.07273968 2024-07-17,06:55:14.000,199,10979353,14125,0,1721199313,13030.73855586,62.02028961000178,53478.05876544001 2024-07-17,06:55:15.000,199,10979309,14045,0,1721199314,13030.71834693,62.09783004000201,53478.06575256 2024-07-17,06:55:16.000,199,10979349,14285,0,1721199315,13030.67792907,62.140124819998164,53478.10068816 2024-07-17,06:55:17.000,199,10979345,14165,0,1721199316,13030.63077489999,62.2458617700031,53478.12164952 2024-07-17,06:55:18.000,199,10979298,13965,0,1721199317,13030.61730228,62.32340220000333,53478.135623760005 2024-07-17,06:55:19.000,199,10979312,14085,0,1721199318,13030.59035703999,62.407991760002915,53478.149597999996 2024-07-17,06:55:20.000,199,10979338,14285,0,1721199319,13030.52973024999,62.45733566999843,53478.12164952 2024-07-17,06:55:21.000,199,10979303,14205,0,1721199320,13030.59035703999,62.4925813200025,53478.16357224 2024-07-17,06:55:22.000,199,10979348,14205,0,1721199321,13030.543202869994,62.527826969999296,53478.184533600004 2024-07-17,06:55:23.000,199,10979370,13925,0,1721199322,13030.53646656,62.56307262000337,53478.15658512001 2024-07-17,06:55:24.000,199,10979363,14005,0,1721199323,13030.52973024999,62.584220010001445,53478.135623760005 2024-07-17,06:55:25.000,199,10979328,14285,0,1721199324,13030.54993917999,62.61241652999888,53478.14261088 2024-07-17,06:55:26.000,199,10979358,13925,0,1721199325,13030.516257629999,62.68995695999911,53478.1146624 2024-07-17,06:55:27.000,199,10979357,14005,0,1721199326,13030.442158219994,62.69700608999847,53478.184533600004 2024-07-17,06:55:28.000,199,10979355,14205,0,1721199327,13030.482576079994,62.73225174000254,53478.14261088 2024-07-17,06:55:29.000,199,10979367,13925,0,1721199328,13030.462367149994,62.78864478000469,53478.149597999996 2024-07-17,06:55:30.000,199,10979322,13925,0,1721199329,13030.462367149994,62.816841300002125,53478.09370104 2024-07-17,06:55:31.000,199,10979330,14565,0,1721199330,13030.455630839999,62.85208694999892,53478.12863664001 2024-07-17,06:55:32.000,199,10979370,13845,0,1721199331,13030.435421909999,62.89438173000235,53478.12863664001 2024-07-17,06:55:33.000,199,10979363,14365,0,1721199332,13030.428685599989,62.92962737999915,53478.135623760005 2024-07-17,06:55:34.000,199,10979338,14645,0,1721199333,13030.395004049999,62.95782390000386,53478.07273968 2024-07-17,06:55:35.000,199,10979375,14525,0,1721199334,13030.388267739989,62.936676509998506,53478.1146624 2024-07-17,06:55:36.000,199,10979237,13965,0,1721199335,13030.455630839999,63.00716780999937,53478.10767528001 2024-07-17,06:55:37.000,199,10979354,13965,0,1721199336,13030.415212979999,63.05651172000216,53478.12164952 2024-07-17,06:55:38.000,199,10979341,13965,0,1721199337,13030.496048699999,63.09880649999832,53478.12164952 2024-07-17,06:55:39.000,199,10979344,14245,0,1721199338,13030.482576079994,63.14815041000111,53478.12164952 2024-07-17,06:55:40.000,199,10979349,14125,0,1721199339,13030.502785009994,63.19044519000454,53478.0447912 2024-07-17,06:55:41.000,199,10979319,13965,0,1721199340,13030.475839769999,63.26093648999813,53478.1146624 2024-07-17,06:55:42.000,199,10979374,14125,0,1721199341,13030.55667549,63.345526049997716,53478.149597999996 2024-07-17,06:55:43.000,199,10979358,14005,0,1721199342,13030.57688442,63.401919089999865,53478.17754648001 2024-07-17,06:55:44.000,199,10979361,14565,0,1721199343,13030.63751121,63.47241039000073,53478.205494960006 2024-07-17,06:55:45.000,199,10979337,14085,0,1721199344,13030.67792907,63.52880343000288,53478.12863664001 2024-07-17,06:55:46.000,199,10979366,14565,0,1721199345,13030.71834693,63.634540380000544,53478.149597999996 2024-07-17,06:55:47.000,199,10979344,14125,0,1721199346,13030.79244633999,63.74027732999821,53478.12164952 2024-07-17,06:55:48.000,199,10979374,13925,0,1721199347,13030.85980944,63.83896515000379,53478.16357224 2024-07-17,06:55:49.000,199,10979354,13725,0,1721199348,13030.87328205999,63.8883090599993,53478.184533600004 2024-07-17,06:55:50.000,199,10979301,14325,0,1721199349,13030.89349098999,63.99404601000424,53478.16357224 2024-07-17,06:55:51.000,199,10979358,14245,0,1721199350,13030.967590399996,64.05748817999847,53478.184533600004 2024-07-17,06:55:52.000,199,10979337,14125,0,1721199351,13030.967590399996,64.15617600000405,53478.23344344 2024-07-17,06:55:53.000,199,10979325,14365,0,1721199352,13031.028217189996,64.22666729999764,53478.28235328 2024-07-17,06:55:54.000,199,10979352,13925,0,1721199353,13031.061898740001,64.27601121000043,53478.27536616001 2024-07-17,06:55:55.000,199,10979325,13885,0,1721199354,13031.129261839997,64.35355164000066,53478.33825024 2024-07-17,06:55:56.000,199,10979368,14085,0,1721199355,13031.122525530001,64.43814120000025,53478.317288879996 2024-07-17,06:55:57.000,199,10979311,14205,0,1721199356,13031.102316600001,64.46633771999768,53478.34523736001 2024-07-17,06:55:58.000,199,10979339,13805,0,1721199357,13031.156207079992,64.53682901999855,53478.38017296 2024-07-17,06:55:59.000,199,10979387,14085,0,1721199358,13031.162943390002,64.63551684000413,53478.38716008 2024-07-17,06:56:00.000,199,10979405,14125,0,1721199359,13031.216833869992,64.69895900999836,53478.422095680005 2024-07-17,06:56:01.000,199,10979370,13965,0,1721199360,13031.297669589992,64.71305727000436,53478.45703128 2024-07-17,06:56:02.000,199,10979354,14205,0,1721199361,13031.324614830002,64.77649943999859,53478.47799264 2024-07-17,06:56:03.000,199,10979361,14405,0,1721199362,13031.378505309993,64.86813813000481,53478.498954 2024-07-17,06:56:04.000,199,10979336,13925,0,1721199363,13031.398714239993,64.91748204000032,53478.519915360004 2024-07-17,06:56:05.000,199,10979377,13885,0,1721199364,13031.412186859998,64.97387508000247,53478.59677368 2024-07-17,06:56:06.000,199,10979357,14405,0,1721199365,13031.371768999998,65.04436638000334,53478.540876720006 2024-07-17,06:56:07.000,199,10979345,14165,0,1721199366,13031.358296379993,65.04436638000334,53478.61773504 2024-07-17,06:56:08.000,199,10979351,13725,0,1721199367,13031.391977929998,65.0866611599995,53478.57581232 2024-07-17,06:56:09.000,199,10979410,14405,0,1721199368,13031.385241620002,65.12190681000357,53478.61074792001 2024-07-17,06:56:10.000,199,10979361,14285,0,1721199369,13031.351560069998,65.12190681000357,53478.58279944001 2024-07-17,06:56:11.000,199,10979291,14165,0,1721199370,13031.385241620002,65.1853489799978,53478.64568352 2024-07-17,06:56:12.000,199,10979370,14205,0,1721199371,13031.378505309993,65.21354550000251,53478.69459336 2024-07-17,06:56:13.000,199,10979347,13845,0,1721199372,13031.391977929998,65.28403680000338,53478.687606240004 2024-07-17,06:56:14.000,199,10979384,14005,0,1721199373,13031.439132099993,65.30518419000146,53478.70158048001 2024-07-17,06:56:15.000,199,10979359,14245,0,1721199374,13031.472813649998,65.26288940999802,53478.62472216 2024-07-17,06:56:16.000,199,10979340,14005,0,1721199375,13031.479549959993,65.33338070999889,53478.71555472 2024-07-17,06:56:17.000,199,10979343,14165,0,1721199376,13031.513231509998,65.35452810000425,53478.687606240004 2024-07-17,06:56:18.000,199,10979375,14045,0,1721199377,13031.540176749993,65.3968228800004,53478.687606240004 2024-07-17,06:56:19.000,199,10979395,13965,0,1721199378,13031.580594609994,65.41092113999912,53478.736516080004 2024-07-17,06:56:20.000,199,10979374,14245,0,1721199379,13031.634485089999,65.46731418000127,53478.7435032 2024-07-17,06:56:21.000,199,10979345,13885,0,1721199380,13031.621012469994,65.46026505000191,53478.736516080004 2024-07-17,06:56:22.000,199,10979367,14285,0,1721199381,13031.668166639989,65.48141243999999,53478.79940016001 2024-07-17,06:56:23.000,199,10979338,13965,0,1721199382,13031.68837556999,65.4955106999987,53478.78542592 2024-07-17,06:56:24.000,199,10979367,14245,0,1721199383,13031.715320809999,65.50255982999806,53478.82734864001 2024-07-17,06:56:25.000,199,10979349,14125,0,1721199384,13031.701848189994,65.48846156999934,53478.82734864001 2024-07-17,06:56:26.000,199,10979337,14405,0,1721199385,13031.72879342999,65.4955106999987,53478.84831000001 2024-07-17,06:56:27.000,199,10979378,14125,0,1721199386,13031.742266049994,65.51665809000406,53478.86228424 2024-07-17,06:56:28.000,199,10979370,13405,0,1721199387,13031.735529739999,65.51665809000406,53478.86927136001 2024-07-17,06:56:29.000,199,10979365,14325,0,1721199388,13031.715320809999,65.55190374000085,53478.84831000001 2024-07-17,06:56:30.000,199,10979397,13885,0,1721199389,13031.722057119994,65.53075635000278,53478.855297120004 2024-07-17,06:56:31.000,199,10979351,14285,0,1721199390,13031.735529739999,65.59419852000428,53478.876258480006 2024-07-17,06:56:32.000,199,10979389,14365,0,1721199391,13031.735529739999,65.58010025999829,53478.89721984001 2024-07-17,06:56:33.000,199,10979377,13805,0,1721199392,13031.735529739999,65.62239504000172,53478.84831000001 2024-07-17,06:56:34.000,199,10979381,14045,0,1721199393,13031.701848189994,65.63649330000044,53478.8832456 2024-07-17,06:56:35.000,199,10979393,14205,0,1721199394,13031.674902949999,65.66468981999788,53478.8832456 2024-07-17,06:56:36.000,199,10979317,14405,0,1721199395,13031.600803539994,65.72108286000002,53478.84132288 2024-07-17,06:56:37.000,199,10979382,14205,0,1721199396,13031.587330919989,65.7563285100041,53478.876258480006 2024-07-17,06:56:38.000,199,10979360,14325,0,1721199397,13031.560385679993,65.74927938000474,53478.86927136001 2024-07-17,06:56:39.000,199,10979392,14005,0,1721199398,13031.580594609994,65.79862329000025,53478.904206960004 2024-07-17,06:56:40.000,199,10979380,13965,0,1721199399,13031.553649369998,65.84796720000304,53478.855297120004 2024-07-17,06:56:41.000,199,10979305,13765,0,1721199400,13031.567121989989,65.90436023999791,53478.91119408 2024-07-17,06:56:42.000,199,10979403,14085,0,1721199401,13031.540176749993,65.93255676000263,53478.86927136001 2024-07-17,06:56:43.000,199,10979395,14365,0,1721199402,13031.526704129989,65.96780240999942,53478.876258480006 2024-07-17,06:56:44.000,199,10979311,13885,0,1721199403,13031.499758889993,65.98190066999814,53478.8832456 2024-07-17,06:56:45.000,199,10979429,13805,0,1721199404,13031.479549959993,66.03124458000093,53478.855297120004 2024-07-17,06:56:46.000,199,10979411,14085,0,1721199405,13031.486286269988,66.03829371000029,53478.8832456 2024-07-17,06:56:47.000,199,10979399,13685,0,1721199406,13031.466077339988,66.03829371000029,53478.89721984001 2024-07-17,06:56:48.000,199,10979374,13885,0,1721199407,13031.432395789998,66.03124458000093,53478.925168320005 2024-07-17,06:56:49.000,199,10979423,14205,0,1721199408,13031.439132099993,66.05944109999837,53478.904206960004 2024-07-17,06:56:50.000,199,10979399,13805,0,1721199409,13031.405450550003,66.10878501000116,53478.89023272 2024-07-17,06:56:51.000,199,10979388,14205,0,1721199410,13031.365032690002,66.17222718000266,53478.89721984001 2024-07-17,06:56:52.000,199,10979337,13925,0,1721199411,13031.351560069998,66.22862022000481,53478.89023272 2024-07-17,06:56:53.000,199,10979376,13725,0,1721199412,13031.358296379993,66.22157108999818,53478.876258480006 2024-07-17,06:56:54.000,199,10979373,14125,0,1721199413,13031.385241620002,66.22157108999818,53478.925168320005 2024-07-17,06:56:55.000,199,10979405,14445,0,1721199414,13031.385241620002,66.26386587000161,53478.876258480006 2024-07-17,06:56:56.000,199,10979354,14125,0,1721199415,13031.425659480003,66.28501325999969,53478.96010392 2024-07-17,06:56:57.000,199,10979374,13645,0,1721199416,13031.439132099993,66.3132097800044,53478.86927136001 2024-07-17,06:56:58.000,199,10979355,13725,0,1721199417,13031.439132099993,66.36255368999991,53478.91119408 2024-07-17,06:56:59.000,199,10979375,14085,0,1721199418,13031.432395789998,66.4118976000027,53478.86927136001 2024-07-17,06:57:00.000,199,10979374,13965,0,1721199419,13031.466077339988,66.53173280999908,53478.84831000001 2024-07-17,06:57:01.000,199,10979369,13405,0,1721199420,13031.479549959993,66.57402759000252,53478.925168320005 2024-07-17,06:57:02.000,199,10979356,13965,0,1721199421,13031.486286269988,66.64451889000338,53478.904206960004 2024-07-17,06:57:03.000,199,10979363,13645,0,1721199422,13031.519967819993,66.66566628000146,53478.876258480006 2024-07-17,06:57:04.000,199,10979363,13845,0,1721199423,13031.486286269988,66.67271541000082,53478.91119408 2024-07-17,06:57:05.000,199,10979360,13925,0,1721199424,13031.519967819993,66.71501019000425,53478.904206960004 2024-07-17,06:57:06.000,199,10979390,13725,0,1721199425,13031.506495199988,66.73615758000233,53478.89721984001 2024-07-17,06:57:07.000,199,10979386,13925,0,1721199426,13031.573858299998,66.8066488800032,53478.89023272 2024-07-17,06:57:08.000,199,10979397,14045,0,1721199427,13031.580594609994,66.8066488800032,53478.86228424 2024-07-17,06:57:09.000,199,10979359,13925,0,1721199428,13031.621012469994,66.84189452999999,53478.84831000001 2024-07-17,06:57:10.000,199,10979414,14045,0,1721199429,13031.594067229998,66.84894365999935,53478.89023272 2024-07-17,06:57:11.000,199,10979430,14205,0,1721199430,13031.594067229998,66.87714018000406,53478.925168320005 2024-07-17,06:57:12.000,199,10979387,14125,0,1721199431,13031.627748779989,66.91943496000022,53478.82036152 2024-07-17,06:57:13.000,199,10979377,13805,0,1721199432,13031.654694019999,66.94763147999765,53478.89023272 2024-07-17,06:57:14.000,199,10979353,13885,0,1721199433,13031.647957709989,66.98287713000173,53478.925168320005 2024-07-17,06:57:15.000,199,10979359,14285,0,1721199434,13031.654694019999,67.01107364999916,53478.96709104001 2024-07-17,06:57:16.000,199,10979403,14325,0,1721199435,13031.654694019999,67.03927017000387,53478.93215544 2024-07-17,06:57:17.000,199,10979430,14165,0,1721199436,13031.647957709989,67.06746669000131,53478.96709104001 2024-07-17,06:57:18.000,199,10979359,14005,0,1721199437,13031.654694019999,67.06746669000131,53478.93215544 2024-07-17,06:57:19.000,199,10979371,13885,0,1721199438,13031.634485089999,67.08156495000003,53478.94612968001 2024-07-17,06:57:20.000,199,10979353,14045,0,1721199439,13031.600803539994,67.09566320999875,53478.91119408 2024-07-17,06:57:21.000,199,10979336,14045,0,1721199440,13031.641221399994,67.06746669000131,53478.904206960004 2024-07-17,06:57:22.000,199,10979300,13765,0,1721199441,13031.654694019999,67.09566320999875,53478.91818120001 2024-07-17,06:57:23.000,199,10979385,14285,0,1721199442,13031.614276159999,67.15910538000026,53478.974078160005 2024-07-17,06:57:24.000,199,10979399,14045,0,1721199443,13031.621012469994,67.18025276999833,53478.93215544 2024-07-17,06:57:25.000,199,10979376,14205,0,1721199444,13031.594067229998,67.22254755000176,53478.974078160005 2024-07-17,06:57:26.000,199,10979365,14005,0,1721199445,13031.560385679993,67.27189146000455,53478.93914256 2024-07-17,06:57:27.000,199,10979360,14405,0,1721199446,13031.526704129989,67.27894059000391,53478.974078160005 2024-07-17,06:57:28.000,199,10979334,14125,0,1721199447,13031.506495199988,67.32828449999943,53478.93914256 2024-07-17,06:57:29.000,199,10979379,14045,0,1721199448,13031.472813649998,67.33533362999879,53478.91818120001 2024-07-17,06:57:30.000,199,10979383,13965,0,1721199449,13031.439132099993,67.3635301500035,53478.9531168 2024-07-17,06:57:31.000,199,10979397,14485,0,1721199450,13031.459341029993,67.3987758000003,53478.925168320005 2024-07-17,06:57:32.000,199,10979364,13925,0,1721199451,13031.432395789998,67.44811971000308,53478.8832456 2024-07-17,06:57:33.000,199,10979349,13925,0,1721199452,13031.432395789998,67.50451274999796,53478.91818120001 2024-07-17,06:57:34.000,199,10979368,14045,0,1721199453,13031.439132099993,67.51861101000395,53478.855297120004 2024-07-17,06:57:35.000,199,10979359,14245,0,1721199454,13031.412186859998,67.5609057900001,53478.904206960004 2024-07-17,06:57:36.000,199,10979375,14165,0,1721199455,13031.405450550003,67.61729883000226,53478.8832456 2024-07-17,06:57:37.000,199,10979384,14365,0,1721199456,13031.405450550003,67.65254447999905,53478.79241304 2024-07-17,06:57:38.000,199,10979424,13885,0,1721199457,13031.418923169993,67.68074100000376,53478.82734864001 2024-07-17,06:57:39.000,199,10979353,14125,0,1721199458,13031.418923169993,67.68779013000312,53478.806387280005 2024-07-17,06:57:40.000,199,10979409,13725,0,1721199459,13031.425659480003,67.75123230000463,53478.86228424 2024-07-17,06:57:41.000,199,10979405,14365,0,1721199460,13031.479549959993,67.78647795000143,53478.78542592 2024-07-17,06:57:42.000,199,10979372,14005,0,1721199461,13031.493022579998,67.82877273000486,53478.83433576 2024-07-17,06:57:43.000,199,10979353,14005,0,1721199462,13031.533440439998,67.91336229000444,53478.855297120004 2024-07-17,06:57:44.000,199,10979388,14205,0,1721199463,13031.573858299998,67.96975532999932,53478.855297120004 2024-07-17,06:57:45.000,199,10979398,14005,0,1721199464,13031.587330919989,68.0190992400021,53478.86228424 2024-07-17,06:57:46.000,199,10979361,13645,0,1721199465,13031.634485089999,68.0684431500049,53478.79940016001 2024-07-17,06:57:47.000,199,10979316,14005,0,1721199466,13031.661430329994,68.18122923000192,53478.876258480006 2024-07-17,06:57:48.000,199,10979331,14285,0,1721199467,13031.701848189994,68.20942574999935,53478.82036152 2024-07-17,06:57:49.000,199,10979328,14205,0,1721199468,13031.715320809999,68.21647487999871,53478.876258480006 2024-07-17,06:57:50.000,199,10979316,14165,0,1721199469,13031.701848189994,68.25172053000279,53478.79241304 2024-07-17,06:57:51.000,199,10979381,13725,0,1721199470,13031.75573867,68.30811356999766,53478.94612968001 2024-07-17,06:57:52.000,199,10979322,14405,0,1721199471,13031.74900235999,68.34335922000173,53478.91119408 2024-07-17,06:57:53.000,199,10979318,13965,0,1721199472,13031.75573867,68.40680139000324,53478.925168320005 2024-07-17,06:57:54.000,199,10979323,14245,0,1721199473,13031.7759476,68.45614529999875,53478.93215544 2024-07-17,06:57:55.000,199,10979321,13805,0,1721199474,13031.80962914999,68.50548921000154,53479.00901376 2024-07-17,06:57:56.000,199,10979361,13405,0,1721199475,13031.883728559995,68.53368572999898,53478.9880524 2024-07-17,06:57:57.000,199,10979344,14005,0,1721199476,13031.883728559995,68.59712790000049,53478.96010392 2024-07-17,06:57:58.000,199,10979329,13925,0,1721199477,13031.95109165999,68.66761920000135,53479.00202664 2024-07-17,06:57:59.000,199,10979319,14005,0,1721199478,13031.964564279995,68.70286484999815,53479.00901376 2024-07-17,06:58:00.000,199,10979300,14205,0,1721199479,13032.01845476,68.79450354000437,53478.94612968001 2024-07-17,06:58:01.000,199,10979326,14205,0,1721199480,13032.05887262,68.85089657999924,53479.02997512 2024-07-17,06:58:02.000,199,10979377,14165,0,1721199481,13032.106026789996,68.94958440000482,53479.0579236 2024-07-17,06:58:03.000,199,10979361,14125,0,1721199482,13032.166653579996,68.9707317900029,53479.08587208001 2024-07-17,06:58:04.000,199,10979358,14045,0,1721199483,13032.1801262,69.03417396000441,53479.06491072001 2024-07-17,06:58:05.000,199,10979339,13925,0,1721199484,13032.234016679991,69.12581265000335,53479.11382056001 2024-07-17,06:58:06.000,199,10979343,14045,0,1721199485,13032.220544060001,69.18220568999823,53479.09984632 2024-07-17,06:58:07.000,199,10979328,14085,0,1721199486,13032.247489299996,69.22450047000166,53479.15574328 2024-07-17,06:58:08.000,199,10979352,14125,0,1721199487,13032.267698229996,69.28794264000317,53479.14875616 2024-07-17,06:58:09.000,199,10979367,14125,0,1721199488,13032.328325019997,69.37958133000211,53479.20465312001 2024-07-17,06:58:10.000,199,10979383,14205,0,1721199489,13032.395688119992,69.42187610999827,53479.20465312001 2024-07-17,06:58:11.000,199,10979354,13765,0,1721199490,13032.382215500002,69.49236740999913,53479.25356296001 2024-07-17,06:58:12.000,199,10979345,14125,0,1721199491,13032.449578599997,69.54876045000128,53479.25356296001 2024-07-17,06:58:13.000,199,10979325,13965,0,1721199492,13032.456314909992,69.6615465299983,53479.23260160001 2024-07-17,06:58:14.000,199,10979388,13845,0,1721199493,13032.469787529997,69.72498869999981,53479.25356296001 2024-07-17,06:58:15.000,199,10979360,13645,0,1721199494,13032.469787529997,69.76728348000324,53479.28849856 2024-07-17,06:58:16.000,199,10979352,13965,0,1721199495,13032.510205389997,69.78843087000132,53479.28849856 2024-07-17,06:58:17.000,199,10979334,14405,0,1721199496,13032.503469080002,69.85187304000283,53479.29548568 2024-07-17,06:58:18.000,199,10979304,13685,0,1721199497,13032.543886940002,69.89416781999898,53479.34439552 2024-07-17,06:58:19.000,199,10979377,14085,0,1721199498,13032.591041109998,69.99285564000456,53479.428240960005 2024-07-17,06:58:20.000,199,10979366,13965,0,1721199499,13032.591041109998,70.06334693999815,53479.40029248001 2024-07-17,06:58:21.000,199,10979362,14245,0,1721199500,13032.631458969998,70.14793649999774,53479.42125384001 2024-07-17,06:58:22.000,199,10979369,14285,0,1721199501,13032.698822069993,70.2325260600046,53479.49811216001 2024-07-17,06:58:23.000,199,10979328,14165,0,1721199502,13032.678613139993,70.3030173599982,53479.428240960005 2024-07-17,06:58:24.000,199,10979355,14325,0,1721199503,13032.712294689998,70.35941040000034,53479.48413792 2024-07-17,06:58:25.000,199,10979394,14285,0,1721199504,13032.725767309988,70.40875431000313,53479.48413792 2024-07-17,06:58:26.000,199,10979343,13805,0,1721199505,13032.766185169989,70.45809821999865,53479.49112504 2024-07-17,06:58:27.000,199,10979313,14085,0,1721199506,13032.772921479998,70.45104908999929,53479.54003488001 2024-07-17,06:58:28.000,199,10979358,14125,0,1721199507,13032.820075649994,70.52154039000015,53479.595931840006 2024-07-17,06:58:29.000,199,10979360,13765,0,1721199508,13032.847020889989,70.55678604000423,53479.54003488001 2024-07-17,06:58:30.000,199,10979345,14085,0,1721199509,13032.880702439994,70.5779334300023,53479.547022000006 2024-07-17,06:58:31.000,199,10979335,14245,0,1721199510,13032.96827446999,70.67662125000061,53479.644841680005 2024-07-17,06:58:32.000,199,10979340,14085,0,1721199511,13033.001956019994,70.69776863999869,53479.65881592 2024-07-17,06:58:33.000,199,10979365,13965,0,1721199512,13033.04911018999,70.71186690000468,53479.67279016 2024-07-17,06:58:34.000,199,10979341,14285,0,1721199513,13033.103000669995,70.74711255000148,53479.66580304001 2024-07-17,06:58:35.000,199,10979362,14005,0,1721199514,13033.143418529995,70.7259651600034,53479.7217 2024-07-17,06:58:36.000,199,10979321,14125,0,1721199515,13033.163627459995,70.73301429000276,53479.714712880006 2024-07-17,06:58:37.000,199,10979313,14125,0,1721199516,13033.19730901,70.71891603000404,53479.644841680005 2024-07-17,06:58:38.000,199,10979339,14205,0,1721199517,13033.17710008,70.71186690000468,53479.74964848 2024-07-17,06:58:39.000,199,10979370,13925,0,1721199518,13033.2579358,70.69071950999933,53479.75663560001 2024-07-17,06:58:40.000,199,10979311,14165,0,1721199519,13033.224254249995,70.69071950999933,53479.7217 2024-07-17,06:58:41.000,199,10979325,14005,0,1721199520,13033.23772687,70.7259651600034,53479.77060984 2024-07-17,06:58:42.000,199,10979355,14045,0,1721199521,13033.27814473,70.68367037999997,53479.74964848 2024-07-17,06:58:43.000,199,10979323,14245,0,1721199522,13033.29835366,70.7259651600034,53479.77759696 2024-07-17,06:58:44.000,199,10979329,14525,0,1721199523,13033.284881039996,70.71891603000404,53479.67977728 2024-07-17,06:58:45.000,199,10979360,13925,0,1721199524,13033.23772687,70.69776863999869,53479.72868712 2024-07-17,06:58:46.000,199,10979302,13965,0,1721199525,13033.21078162999,70.73301429000276,53479.77060984 2024-07-17,06:58:47.000,199,10979409,13805,0,1721199526,13033.19057269999,70.74006342000212,53479.75663560001 2024-07-17,06:58:48.000,199,10979310,14245,0,1721199527,13033.15015483999,70.76825993999955,53479.763622720006 2024-07-17,06:58:49.000,199,10979381,14165,0,1721199528,13033.103000669995,70.79645646000426,53479.7217 2024-07-17,06:58:50.000,199,10979325,14565,0,1721199529,13033.082791739995,70.79645646000426,53479.693751520004 2024-07-17,06:58:51.000,199,10979363,14045,0,1721199530,13033.082791739995,70.8598986299985,53479.73567424001 2024-07-17,06:58:52.000,199,10979448,14125,0,1721199531,13033.03563757,70.87399689000449,53479.714712880006 2024-07-17,06:58:53.000,199,10979358,14365,0,1721199532,13033.02890125999,70.83875124000042,53479.68676440001 2024-07-17,06:58:54.000,199,10979444,14165,0,1721199533,13032.94806553999,70.83170211000106,53479.574970480004 2024-07-17,06:58:55.000,199,10979386,14045,0,1721199534,13032.914383989999,70.88104602000385,53479.62388032 2024-07-17,06:58:56.000,199,10979389,13965,0,1721199535,13032.887438749989,70.89514428000257,53479.595931840006 2024-07-17,06:58:57.000,199,10979325,14125,0,1721199536,13032.813339339998,70.83170211000106,53479.574970480004 2024-07-17,06:58:58.000,199,10979342,14085,0,1721199537,13032.813339339998,70.84580036999978,53479.60990608 2024-07-17,06:58:59.000,199,10979355,13965,0,1721199538,13032.786394099989,70.79645646000426,53479.51907352001 2024-07-17,06:59:00.000,199,10979386,14085,0,1721199539,13032.725767309988,70.80350559000362,53479.49112504 2024-07-17,06:59:01.000,199,10979401,13805,0,1721199540,13032.685349449988,70.81055472000298,53479.46317656 2024-07-17,06:59:02.000,199,10979340,14125,0,1721199541,13032.678613139993,70.75416168000083,53479.42125384001 2024-07-17,06:59:03.000,199,10979317,14285,0,1721199542,13032.665140519988,70.69071950999933,53479.41426672 2024-07-17,06:59:04.000,199,10979350,14085,0,1721199543,13032.651667899998,70.64137560000381,53479.407279600004 2024-07-17,06:59:05.000,199,10979366,14045,0,1721199544,13032.658404209993,70.63432647000445,53479.33042128001 2024-07-17,06:59:06.000,199,10979387,14245,0,1721199545,13032.671876829998,70.60612994999974,53479.30247280001 2024-07-17,06:59:07.000,199,10979310,13965,0,1721199546,13032.624722660003,70.5779334300023,53479.28151144001 2024-07-17,06:59:08.000,199,10979371,13965,0,1721199547,13032.644931589988,70.55678604000423,53479.260550080005 2024-07-17,06:59:09.000,199,10979351,14085,0,1721199548,13032.638195279993,70.52858951999951,53479.16273040001 2024-07-17,06:59:10.000,199,10979370,14285,0,1721199549,13032.597777419993,70.48629474000336,53479.15574328 2024-07-17,06:59:11.000,199,10979347,14005,0,1721199550,13032.564095870002,70.45809821999865,53479.1277948 2024-07-17,06:59:12.000,199,10979341,13725,0,1721199551,13032.537150629993,70.40875431000313,53479.071897840004 2024-07-17,06:59:13.000,199,10979325,13965,0,1721199552,13032.510205389997,70.38055778999842,53479.022988000004 2024-07-17,06:59:14.000,199,10979354,14205,0,1721199553,13032.510205389997,70.39465605000441,53479.00202664 2024-07-17,06:59:15.000,199,10979370,14005,0,1721199554,13032.537150629993,70.38055778999842,53478.94612968001 2024-07-17,06:59:16.000,199,10979341,13965,0,1721199555,13032.503469080002,70.41580344000249,53478.96010392 2024-07-17,06:59:17.000,199,10979336,14245,0,1721199556,13032.469787529997,70.43695083000057,53478.89023272 2024-07-17,06:59:18.000,199,10979355,14085,0,1721199557,13032.449578599997,70.45809821999865,53478.86228424 2024-07-17,06:59:19.000,199,10979387,14565,0,1721199558,13032.436105979992,70.43695083000057,53478.8832456 2024-07-17,06:59:20.000,199,10979392,14085,0,1721199559,13032.415897049992,70.42990170000121,53478.89023272 2024-07-17,06:59:21.000,199,10979388,13925,0,1721199560,13032.402424430002,70.45104908999929,53478.7435032 2024-07-17,06:59:22.000,199,10979321,13765,0,1721199561,13032.314852399992,70.45104908999929,53478.77843880001 2024-07-17,06:59:23.000,199,10979372,14005,0,1721199562,13032.287907159996,70.465147349998,53478.75049032001 2024-07-17,06:59:24.000,199,10979375,13805,0,1721199563,13032.267698229996,70.45809821999865,53478.673632 2024-07-17,06:59:25.000,199,10979335,14285,0,1721199564,13032.20033513,70.50744213000144,53478.66664488 2024-07-17,06:59:26.000,199,10979374,13725,0,1721199565,13032.207071439996,70.49334387000272,53478.70158048001 2024-07-17,06:59:27.000,199,10979338,13725,0,1721199566,13032.146444649996,70.48629474000336,53478.64568352 2024-07-17,06:59:28.000,199,10979368,13885,0,1721199567,13032.13970834,70.50744213000144,53478.66664488 2024-07-17,06:59:29.000,199,10979338,13925,0,1721199568,13032.09255416999,70.54268777999823,53478.5688252 2024-07-17,06:59:30.000,199,10979398,14165,0,1721199569,13032.07234523999,70.52858951999951,53478.51292824001 2024-07-17,06:59:31.000,199,10979394,13885,0,1721199570,13032.025191069995,70.52858951999951,53478.49196688001 2024-07-17,06:59:32.000,199,10979341,14325,0,1721199571,13032.065608929996,70.50744213000144,53478.55485096 2024-07-17,06:59:33.000,199,10979357,14125,0,1721199572,13032.05213630999,70.47219648000464,53478.45703128 2024-07-17,06:59:34.000,199,10979373,14245,0,1721199573,13032.025191069995,70.41580344000249,53478.4290828 2024-07-17,06:59:35.000,199,10979339,13845,0,1721199574,13031.99824583,70.42285257000185,53478.36619872001 2024-07-17,06:59:36.000,199,10979417,13925,0,1721199575,13032.045399999995,70.44399995999993,53478.38017296 2024-07-17,06:59:37.000,199,10979400,13885,0,1721199576,13031.99824583,70.43695083000057,53478.4290828 2024-07-17,06:59:38.000,199,10979347,14365,0,1721199577,13032.025191069995,70.42285257000185,53478.36619872001 2024-07-17,06:59:39.000,199,10979299,13565,0,1721199578,13032.085817859996,70.41580344000249,53478.32427600001 2024-07-17,06:59:40.000,199,10979369,14085,0,1721199579,13032.09929048,70.40875431000313,53478.317288879996 2024-07-17,06:59:41.000,199,10979367,14125,0,1721199580,13032.126235719996,70.40170518000377,53478.34523736001 2024-07-17,06:59:42.000,199,10979349,13805,0,1721199581,13032.15991727,70.41580344000249,53478.31030176 2024-07-17,06:59:43.000,199,10979363,13805,0,1721199582,13032.1801262,70.41580344000249,53478.31030176 2024-07-17,06:59:44.000,199,10979396,13725,0,1721199583,13032.207071439996,70.45104908999929,53478.28235328 2024-07-17,06:59:45.000,199,10979358,14245,0,1721199584,13032.240752990001,70.48629474000336,53478.34523736001 2024-07-17,06:59:46.000,199,10979355,14325,0,1721199585,13032.294643469992,70.50039300000208,53478.2893404 2024-07-17,06:59:47.000,199,10979377,14525,0,1721199586,13032.281170850001,70.52858951999951,53478.2893404 2024-07-17,06:59:48.000,199,10979355,14005,0,1721199587,13032.281170850001,70.58498256000166,53478.24043056 2024-07-17,06:59:49.000,199,10979334,13885,0,1721199588,13032.301379780001,70.62022820999846,53478.26837904 2024-07-17,06:59:50.000,199,10979325,14245,0,1721199589,13032.294643469992,70.67662125000061,53478.23344344 2024-07-17,06:59:51.000,199,10979341,14005,0,1721199590,13032.267698229996,70.74711255000148,53478.26139192 2024-07-17,06:59:52.000,199,10979315,14285,0,1721199591,13032.254225609991,70.83170211000106,53478.24741768001 2024-07-17,06:59:53.000,199,10979344,14205,0,1721199592,13032.274434539991,70.88809515000321,53478.24043056 2024-07-17,06:59:54.000,199,10979356,14245,0,1721199593,13032.254225609991,70.93038992999936,53478.23344344 2024-07-17,06:59:55.000,199,10979393,13805,0,1721199594,13032.240752990001,70.98678297000151,53478.23344344 2024-07-17,06:59:56.000,199,10979338,13845,0,1721199595,13032.247489299996,71.05022514000302,53478.24741768001 2024-07-17,06:59:57.000,199,10979357,14445,0,1721199596,13032.227280369996,71.05727427000238,53478.254404800005 2024-07-17,06:59:58.000,199,10979373,14525,0,1721199597,13032.267698229996,71.14891296000133,53478.26837904 2024-07-17,06:59:59.000,199,10979351,14165,0,1721199598,13032.267698229996,71.2194042600022,53478.28235328 2024-07-17,07:00:00.000,199,10979385,13965,0,1721199599,13032.213807749991,71.31104295000114,53478.24741768001 2024-07-17,07:00:01.000,199,10979370,14125,0,1721199600,13032.227280369996,71.39563251000072,53478.352224480004 2024-07-17,07:00:02.000,199,10979372,14205,0,1721199601,13032.234016679991,71.42382902999816,53478.32427600001 2024-07-17,07:00:03.000,199,10979375,14205,0,1721199602,13032.240752990001,71.40973076999944,53478.3592116 2024-07-17,07:00:04.000,199,10979377,14085,0,1721199603,13032.247489299996,71.46612381000159,53478.38017296 2024-07-17,07:00:05.000,199,10979361,14405,0,1721199604,13032.287907159996,71.50136945999839,53478.373185840006 2024-07-17,07:00:06.000,199,10979368,14405,0,1721199605,13032.301379780001,71.55071337000118,53478.40812144 2024-07-17,07:00:07.000,199,10979407,13965,0,1721199606,13032.321588710001,71.59300815000461,53478.40113432 2024-07-17,07:00:08.000,199,10979348,14085,0,1721199607,13032.368742879997,71.62120467000204,53478.44305704001 2024-07-17,07:00:09.000,199,10979354,13885,0,1721199608,13032.409160739997,71.67054858000483,53478.40812144 2024-07-17,07:00:10.000,199,10979356,13925,0,1721199609,13032.442842290002,71.70579423000163,53478.41510856001 2024-07-17,07:00:11.000,199,10979401,14445,0,1721199610,13032.503469080002,71.76218727000378,53478.45703128 2024-07-17,07:00:12.000,199,10979414,14565,0,1721199611,13032.503469080002,71.81858030999865,53478.484979759996 2024-07-17,07:00:13.000,199,10979380,14205,0,1721199612,13032.523678010002,71.86087509000208,53478.52690248 2024-07-17,07:00:14.000,199,10979394,13765,0,1721199613,13032.577568489993,71.88907160999952,53478.519915360004 2024-07-17,07:00:15.000,199,10979370,13685,0,1721199614,13032.597777419993,71.92431726000359,53478.53388960001 2024-07-17,07:00:16.000,199,10979423,14125,0,1721199615,13032.611250039998,72.01595595000254,53478.49196688001 2024-07-17,07:00:17.000,199,10979385,14245,0,1721199616,13032.617986349993,72.03005421000125,53478.61074792001 2024-07-17,07:00:18.000,199,10979343,14125,0,1721199617,13032.685349449988,72.11464377000084,53478.59677368 2024-07-17,07:00:19.000,199,10979393,14445,0,1721199618,13032.705558379988,72.14284028999828,53478.55485096 2024-07-17,07:00:20.000,199,10979378,13805,0,1721199619,13032.779657789994,72.17808594000235,53478.6037608 2024-07-17,07:00:21.000,199,10979361,13925,0,1721199620,13032.820075649994,72.26972463000129,53478.70158048001 2024-07-17,07:00:22.000,199,10979370,13965,0,1721199621,13032.873966129999,72.26972463000129,53478.70158048001 2024-07-17,07:00:23.000,199,10979385,14165,0,1721199622,13032.941329229994,72.35431419000088,53478.70158048001 2024-07-17,07:00:24.000,199,10979383,13925,0,1721199623,13032.894175059999,72.41070723000303,53478.736516080004 2024-07-17,07:00:25.000,199,10979384,14125,0,1721199624,13032.914383989999,72.47414940000453,53478.69459336 2024-07-17,07:00:26.000,199,10979345,13925,0,1721199625,13032.981747089994,72.53759156999877,53478.7435032 2024-07-17,07:00:27.000,199,10979345,14085,0,1721199626,13033.01542864,72.57283722000284,53478.79241304 2024-07-17,07:00:28.000,199,10979364,14085,0,1721199627,13032.99521971,72.62218112999835,53478.82734864001 2024-07-17,07:00:29.000,199,10979396,14245,0,1721199628,13033.042373879995,72.68562329999986,53478.82734864001 2024-07-17,07:00:30.000,199,10979387,14005,0,1721199629,13033.082791739995,72.72791808000329,53478.82036152 2024-07-17,07:00:31.000,199,10979332,14285,0,1721199630,13033.15015483999,72.80545851000352,53478.86228424 2024-07-17,07:00:32.000,199,10979372,13645,0,1721199631,13033.163627459995,72.84775328999967,53478.86228424 2024-07-17,07:00:33.000,199,10979371,14005,0,1721199632,13033.19057269999,72.9252937199999,53478.93914256 2024-07-17,07:00:34.000,199,10979366,14005,0,1721199633,13033.163627459995,73.01693240999884,53478.904206960004 2024-07-17,07:00:35.000,199,10979376,14085,0,1721199634,13033.204045319995,73.0380798000042,53478.96010392 2024-07-17,07:00:36.000,199,10979354,13965,0,1721199635,13033.21751794,73.09447283999907,53478.94612968001 2024-07-17,07:00:37.000,199,10979369,14205,0,1721199636,13033.21751794,73.1367676200025,53479.00202664 2024-07-17,07:00:38.000,199,10979401,14085,0,1721199637,13033.19057269999,73.21430805000273,53479.01600088001 2024-07-17,07:00:39.000,199,10979364,13685,0,1721199638,13033.19057269999,73.21430805000273,53479.07888496 2024-07-17,07:00:40.000,199,10979346,14245,0,1721199639,13033.15015483999,73.27775022000424,53479.08587208001 2024-07-17,07:00:41.000,199,10979375,14725,0,1721199640,13033.11647329,73.32004500000039,53479.05093648 2024-07-17,07:00:42.000,199,10979410,14125,0,1721199641,13033.06931911999,73.3834871700019,53479.05093648 2024-07-17,07:00:43.000,199,10979374,14245,0,1721199642,13033.02890125999,73.43988021000405,53479.09984632 2024-07-17,07:00:44.000,199,10979357,14005,0,1721199643,13033.00869232999,73.46807673000148,53479.06491072001 2024-07-17,07:00:45.000,199,10979356,14005,0,1721199644,13032.981747089994,73.54561716000171,53479.13478192001 2024-07-17,07:00:46.000,199,10979368,14045,0,1721199645,13032.96827446999,73.58791193999787,53479.12080768 2024-07-17,07:00:47.000,199,10979346,14045,0,1721199646,13032.98848339999,73.64430498000002,53479.071897840004 2024-07-17,07:00:48.000,199,10979364,13885,0,1721199647,13032.94806553999,73.67955063000409,53479.071897840004 2024-07-17,07:00:49.000,199,10979345,14165,0,1721199648,13032.96827446999,73.71479628000088,53479.03696224001 2024-07-17,07:00:50.000,199,10979402,14605,0,1721199649,13032.96827446999,73.78528758000175,53479.08587208001 2024-07-17,07:00:51.000,199,10979421,14085,0,1721199650,13032.99521971,73.82053322999855,53479.09984632 2024-07-17,07:00:52.000,199,10979368,13725,0,1721199651,13033.01542864,73.88397540000005,53479.15574328 2024-07-17,07:00:53.000,199,10979398,14285,0,1721199652,13032.961538159994,73.88397540000005,53479.12080768 2024-07-17,07:00:54.000,199,10979398,14245,0,1721199653,13032.98848339999,73.91217192000477,53479.10683344 2024-07-17,07:00:55.000,199,10979392,14485,0,1721199654,13032.97501078,73.96151583000028,53479.12080768 2024-07-17,07:00:56.000,199,10979455,14245,0,1721199655,13032.961538159994,73.98971234999772,53479.071897840004 2024-07-17,07:00:57.000,199,10979333,14125,0,1721199656,13033.00869232999,74.01085974000307,53479.092859200005 2024-07-17,07:00:58.000,199,10979386,14045,0,1721199657,13032.97501078,74.06020364999858,53479.09984632 2024-07-17,07:00:59.000,199,10979384,13925,0,1721199658,13033.001956019994,74.08135104000394,53479.08587208001 2024-07-17,07:01:00.000,199,10979334,13725,0,1721199659,13033.03563757,74.13774407999881,53479.10683344 2024-07-17,07:01:01.000,199,10979367,14205,0,1721199660,13033.042373879995,74.1870879900016,53479.06491072001 2024-07-17,07:01:02.000,199,10979353,13965,0,1721199661,13033.04911018999,74.21528450999904,53479.071897840004 2024-07-17,07:01:03.000,199,10979379,14125,0,1721199662,13033.04911018999,74.25757929000247,53479.092859200005 2024-07-17,07:01:04.000,199,10979366,13845,0,1721199663,13033.0558465,74.30692319999798,53479.05093648 2024-07-17,07:01:05.000,199,10979400,13845,0,1721199664,13033.082791739995,74.30692319999798,53479.06491072001 2024-07-17,07:01:06.000,199,10979371,14205,0,1721199665,13033.123209599995,74.40561102000356,53479.09984632 2024-07-17,07:01:07.000,199,10979371,14365,0,1721199666,13033.15689115,74.44085667000036,53479.092859200005 2024-07-17,07:01:08.000,199,10979352,14205,0,1721199667,13033.19057269999,74.46200405999843,53479.08587208001 2024-07-17,07:01:09.000,199,10979376,14205,0,1721199668,13033.23099055999,74.4972497100025,53479.043949360006 2024-07-17,07:01:10.000,199,10979347,13925,0,1721199669,13033.204045319995,74.57479014000273,53479.03696224001 2024-07-17,07:01:11.000,199,10979355,13845,0,1721199670,13033.224254249995,74.59593753000081,53479.043949360006 2024-07-17,07:01:12.000,199,10979342,14085,0,1721199671,13033.264672109995,74.68757621999976,53479.10683344 2024-07-17,07:01:13.000,199,10979389,14045,0,1721199672,13033.23099055999,74.68757621999976,53479.03696224001 2024-07-17,07:01:14.000,199,10979338,14045,0,1721199673,13033.23772687,74.72282187000383,53479.03696224001 2024-07-17,07:01:15.000,199,10979348,13725,0,1721199674,13033.21751794,74.72987100000319,53479.092859200005 2024-07-17,07:01:16.000,199,10979357,13565,0,1721199675,13033.23772687,74.75806752000062,53479.1277948 2024-07-17,07:01:17.000,199,10979348,14325,0,1721199676,13033.264672109995,74.72987100000319,53479.11382056001 2024-07-17,07:01:18.000,199,10979402,14085,0,1721199677,13033.2579358,74.76511664999998,53479.092859200005 2024-07-17,07:01:19.000,199,10979379,14205,0,1721199678,13033.264672109995,74.78626403999806,53479.10683344 2024-07-17,07:01:20.000,199,10979365,14045,0,1721199679,13033.27140841999,74.72987100000319,53479.12080768 2024-07-17,07:01:21.000,199,10979355,14005,0,1721199680,13033.25119948999,74.73692013000255,53479.11382056001 2024-07-17,07:01:22.000,199,10979377,14165,0,1721199681,13033.2579358,74.70167447999847,53479.08587208001 2024-07-17,07:01:23.000,199,10979380,14005,0,1721199682,13033.29835366,74.70167447999847,53479.14875616 2024-07-17,07:01:24.000,199,10979353,13925,0,1721199683,13033.27140841999,74.68757621999976,53479.07888496 2024-07-17,07:01:25.000,199,10979365,14365,0,1721199684,13033.264672109995,74.68757621999976,53479.0579236 2024-07-17,07:01:26.000,199,10979368,13885,0,1721199685,13033.27140841999,74.6805270900004,53479.071897840004 2024-07-17,07:01:27.000,199,10979367,13925,0,1721199686,13033.2579358,74.69462534999911,53479.043949360006 2024-07-17,07:01:28.000,199,10979373,13685,0,1721199687,13033.25119948999,74.69462534999911,53479.08587208001 2024-07-17,07:01:29.000,199,10979393,14165,0,1721199688,13033.244463179995,74.71577274000447,53479.0579236 2024-07-17,07:01:30.000,199,10979391,14245,0,1721199689,13033.244463179995,74.70872360999783,53479.03696224001 2024-07-17,07:01:31.000,199,10979358,14045,0,1721199690,13033.23099055999,74.7439692600019,53479.00202664 2024-07-17,07:01:32.000,199,10979358,14045,0,1721199691,13033.21078162999,74.7439692600019,53479.02997512 2024-07-17,07:01:33.000,199,10979395,14045,0,1721199692,13033.15689115,74.7439692600019,53479.043949360006 2024-07-17,07:01:34.000,199,10979393,14365,0,1721199693,13033.15689115,74.75806752000062,53479.02997512 2024-07-17,07:01:35.000,199,10979343,14045,0,1721199694,13033.10973697999,74.75806752000062,53479.00901376 2024-07-17,07:01:36.000,199,10979358,13965,0,1721199695,13033.12994590999,74.76511664999998,53479.01600088001 2024-07-17,07:01:37.000,199,10979363,14405,0,1721199696,13033.15015483999,74.78626403999806,53478.93914256 2024-07-17,07:01:38.000,199,10979396,13845,0,1721199697,13033.17036376999,74.82150969000213,53478.94612968001 2024-07-17,07:01:39.000,199,10979407,14405,0,1721199698,13033.123209599995,74.85675533999893,53478.925168320005 2024-07-17,07:01:40.000,199,10979377,14285,0,1721199699,13033.09626436,74.82855882000149,53478.86927136001 2024-07-17,07:01:41.000,199,10979426,14565,0,1721199700,13033.103000669995,74.87085359999764,53478.93215544 2024-07-17,07:01:42.000,199,10979386,14205,0,1721199701,13033.123209599995,74.89905012000236,53478.89721984001 2024-07-17,07:01:43.000,199,10979364,14045,0,1721199702,13033.09626436,74.9272466399998,53478.904206960004 2024-07-17,07:01:44.000,199,10979371,14205,0,1721199703,13033.11647329,74.94134489999851,53478.84132288 2024-07-17,07:01:45.000,199,10979368,14165,0,1721199704,13033.12994590999,74.9554431600045,53478.84831000001 2024-07-17,07:01:46.000,199,10979359,13965,0,1721199705,13033.11647329,74.97659055000258,53478.876258480006 2024-07-17,07:01:47.000,199,10979410,13925,0,1721199706,13033.09626436,74.96954142000322,53478.86927136001 2024-07-17,07:01:48.000,199,10979324,13965,0,1721199707,13033.04911018999,74.99773794000066,53478.91818120001 2024-07-17,07:01:49.000,199,10979331,14045,0,1721199708,13033.0558465,75.01888532999874,53478.855297120004 2024-07-17,07:01:50.000,199,10979397,13765,0,1721199709,13032.96827446999,75.04003272000409,53478.86927136001 2024-07-17,07:01:51.000,199,10979403,14165,0,1721199710,13032.981747089994,75.0259344599981,53478.82734864001 2024-07-17,07:01:52.000,199,10979365,14405,0,1721199711,13033.03563757,75.03298359000473,53478.82734864001 2024-07-17,07:01:53.000,199,10979336,14085,0,1721199712,13033.022164949994,75.01183619999938,53478.8133744 2024-07-17,07:01:54.000,199,10979367,13885,0,1721199713,13033.062582809995,75.04708185000345,53478.8133744 2024-07-17,07:01:55.000,199,10979373,13885,0,1721199714,13033.0558465,75.09642575999897,53478.83433576 2024-07-17,07:01:56.000,199,10979408,14205,0,1721199715,13033.062582809995,75.12462228000368,53478.79241304 2024-07-17,07:01:57.000,199,10979351,14165,0,1721199716,13033.07605543,75.11757315000432,53478.79940016001 2024-07-17,07:01:58.000,199,10979390,14085,0,1721199717,13033.082791739995,75.1387205400024,53478.78542592 2024-07-17,07:01:59.000,199,10979402,14245,0,1721199718,13033.082791739995,75.16691705999983,53478.8133744 2024-07-17,07:02:00.000,199,10979388,14045,0,1721199719,13033.08952804999,75.17396618999919,53478.79241304 2024-07-17,07:02:01.000,199,10979365,14005,0,1721199720,13033.08952804999,75.14576967000176,53478.84132288 2024-07-17,07:02:02.000,199,10979349,13765,0,1721199721,13033.08952804999,75.18806444999791,53478.8133744 2024-07-17,07:02:03.000,199,10979418,14165,0,1721199722,13033.08952804999,75.20921184000326,53478.79940016001 2024-07-17,07:02:04.000,199,10979326,14325,0,1721199723,13033.082791739995,75.20921184000326,53478.757477440005 2024-07-17,07:02:05.000,199,10979378,14085,0,1721199724,13033.10973697999,75.2374083600007,53478.77843880001 2024-07-17,07:02:06.000,199,10979365,14085,0,1721199725,13033.11647329,75.26560487999814,53478.8133744 2024-07-17,07:02:07.000,199,10979375,14085,0,1721199726,13033.19730901,75.26560487999814,53478.86228424 2024-07-17,07:02:08.000,199,10979367,13805,0,1721199727,13033.183836389995,75.30085053000221,53478.82036152 2024-07-17,07:02:09.000,199,10979378,14365,0,1721199728,13033.23099055999,75.29380140000285,53478.84831000001 2024-07-17,07:02:10.000,199,10979386,13965,0,1721199729,13033.21751794,75.32904704999964,53478.8832456 2024-07-17,07:02:11.000,199,10979391,14165,0,1721199730,13033.264672109995,75.35019443999772,53478.876258480006 2024-07-17,07:02:12.000,199,10979381,14245,0,1721199731,13033.23772687,75.35724357000436,53478.8832456 2024-07-17,07:02:13.000,199,10979374,14245,0,1721199732,13033.264672109995,75.39953835000051,53478.8832456 2024-07-17,07:02:14.000,199,10979380,13885,0,1721199733,13033.23772687,75.40658747999987,53478.89023272 2024-07-17,07:02:15.000,199,10979407,13965,0,1721199734,13033.284881039996,75.43478400000458,53478.91119408 2024-07-17,07:02:16.000,199,10979364,14005,0,1721199735,13033.27140841999,75.42068573999859,53478.94612968001 2024-07-17,07:02:17.000,199,10979369,13725,0,1721199736,13033.31856259,75.44183313000394,53478.93215544 2024-07-17,07:02:18.000,199,10979432,14485,0,1721199737,13033.27140841999,75.51937356000417,53478.904206960004 2024-07-17,07:02:19.000,199,10979422,13885,0,1721199738,13033.29835366,75.52642269000353,53478.91818120001 2024-07-17,07:02:20.000,199,10979381,13805,0,1721199739,13033.264672109995,75.50527529999817,53478.94612968001 2024-07-17,07:02:21.000,199,10979429,14085,0,1721199740,13033.25119948999,75.53347182000289,53478.98106528 2024-07-17,07:02:22.000,199,10979383,13725,0,1721199741,13033.31182627999,75.53347182000289,53478.96010392 2024-07-17,07:02:23.000,199,10979407,14005,0,1721199742,13033.325298899996,75.60396312000375,53478.974078160005 2024-07-17,07:02:24.000,199,10979411,14205,0,1721199743,13033.365716759996,75.5969139900044,53478.9531168 2024-07-17,07:02:25.000,199,10979387,14085,0,1721199744,13033.37918938,75.66035615999863,53478.974078160005 2024-07-17,07:02:26.000,199,10979370,13685,0,1721199745,13033.385925689996,75.71674920000078,53478.974078160005 2024-07-17,07:02:27.000,199,10979374,13965,0,1721199746,13033.385925689996,75.75904398000421,53478.925168320005 2024-07-17,07:02:28.000,199,10979408,14085,0,1721199747,13033.37918938,75.81543701999908,53478.98106528 2024-07-17,07:02:29.000,199,10979389,14045,0,1721199748,13033.385925689996,75.83658441000443,53479.01600088001 2024-07-17,07:02:30.000,199,10979352,14045,0,1721199749,13033.352244139991,75.87887919000059,53478.96709104001 2024-07-17,07:02:31.000,199,10979345,14205,0,1721199750,13033.345507829996,75.90002657999867,53479.00202664 2024-07-17,07:02:32.000,199,10979344,14725,0,1721199751,13033.305089969996,75.9775670099989,53478.9531168 2024-07-17,07:02:33.000,199,10979415,14365,0,1721199752,13033.2579358,75.98461613999825,53478.925168320005 2024-07-17,07:02:34.000,199,10979410,14525,0,1721199753,13033.31182627999,76.01281266000296,53478.93215544 2024-07-17,07:02:35.000,199,10979383,14085,0,1721199754,13033.345507829996,76.06920569999784,53478.925168320005 2024-07-17,07:02:36.000,199,10979408,14405,0,1721199755,13033.31856259,76.11150048000127,53478.925168320005 2024-07-17,07:02:37.000,199,10979416,14445,0,1721199756,13033.305089969996,76.16084439000406,53478.925168320005 2024-07-17,07:02:38.000,199,10979399,14325,0,1721199757,13033.31182627999,76.23838482000428,53478.904206960004 2024-07-17,07:02:39.000,199,10979364,14605,0,1721199758,13033.27814473,76.25953221000236,53478.974078160005 2024-07-17,07:02:40.000,199,10979400,14325,0,1721199759,13033.264672109995,76.28067960000044,53478.89721984001 2024-07-17,07:02:41.000,199,10979380,14485,0,1721199760,13033.27814473,76.29477785999916,53478.89721984001 2024-07-17,07:02:42.000,199,10979387,13805,0,1721199761,13033.27140841999,76.30887611999788,53478.89023272 2024-07-17,07:02:43.000,199,10979376,14285,0,1721199762,13033.27140841999,76.3511709000013,53478.96709104001 2024-07-17,07:02:44.000,199,10979415,14125,0,1721199763,13033.25119948999,76.35822003000067,53478.904206960004 2024-07-17,07:02:45.000,199,10979389,14405,0,1721199764,13033.264672109995,76.37936741999874,53478.89721984001 2024-07-17,07:02:46.000,199,10979386,14645,0,1721199765,13033.29835366,76.3864165499981,53478.9880524 2024-07-17,07:02:47.000,199,10979385,13885,0,1721199766,13033.33203520999,76.4005148100041,53478.94612968001 2024-07-17,07:02:48.000,199,10979360,14365,0,1721199767,13033.27814473,76.42166220000217,53478.904206960004 2024-07-17,07:02:49.000,199,10979369,14405,0,1721199768,13033.305089969996,76.43576046000089,53478.99503952001 2024-07-17,07:02:50.000,199,10979393,14525,0,1721199769,13033.23099055999,76.44985871999961,53478.91818120001 2024-07-17,07:02:51.000,199,10979362,14285,0,1721199770,13033.31182627999,76.43576046000089,53478.9531168 2024-07-17,07:02:52.000,199,10979367,14325,0,1721199771,13033.29835366,76.42871133000153,53478.9531168 2024-07-17,07:02:53.000,199,10979395,14165,0,1721199772,13033.264672109995,76.45690784999897,53478.93914256 2024-07-17,07:02:54.000,199,10979449,14245,0,1721199773,13033.25119948999,76.48510437000368,53478.904206960004 2024-07-17,07:02:55.000,199,10979350,14565,0,1721199774,13033.2579358,76.49215350000304,53478.89721984001 2024-07-17,07:02:56.000,199,10979374,14365,0,1721199775,13033.23772687,76.50625176000176,53478.91119408 2024-07-17,07:02:57.000,199,10979345,14165,0,1721199776,13033.27140841999,76.47805524000432,53478.9531168 2024-07-17,07:02:58.000,199,10979388,14045,0,1721199777,13033.305089969996,76.46395697999833,53479.00901376 2024-07-17,07:02:59.000,199,10979386,14325,0,1721199778,13033.31182627999,76.44280959000025,53478.93914256 2024-07-17,07:03:00.000,199,10979402,14205,0,1721199779,13033.325298899996,76.47100610999769,53478.925168320005 2024-07-17,07:03:01.000,199,10979379,14405,0,1721199780,13033.33203520999,76.47100610999769,53478.974078160005 2024-07-17,07:03:02.000,199,10979327,14325,0,1721199781,13033.352244139991,76.4992026300024,53478.9880524 2024-07-17,07:03:03.000,199,10979384,14085,0,1721199782,13033.35898045,76.52739914999984,53479.02997512 2024-07-17,07:03:04.000,199,10979364,14165,0,1721199783,13033.385925689996,76.5344482799992,53479.07888496 2024-07-17,07:03:05.000,199,10979360,14165,0,1721199784,13033.385925689996,76.61198870999942,53479.02997512 2024-07-17,07:03:06.000,199,10979358,13845,0,1721199785,13033.385925689996,76.59084132000135,53479.03696224001 2024-07-17,07:03:07.000,199,10979329,14285,0,1721199786,13033.419607240001,76.64018523000414,53479.00202664 2024-07-17,07:03:08.000,199,10979345,13845,0,1721199787,13033.406134619996,76.67543088000093,53479.05093648 2024-07-17,07:03:09.000,199,10979361,13965,0,1721199788,13033.412870929991,76.6472343600035,53479.06491072001 2024-07-17,07:03:10.000,199,10979400,14045,0,1721199789,13033.392661999991,76.71067652999773,53479.06491072001 2024-07-17,07:03:11.000,199,10979340,13885,0,1721199790,13033.426343549996,76.7811678299986,53479.092859200005 2024-07-17,07:03:12.000,199,10979366,13845,0,1721199791,13033.39939831,76.8093643500033,53479.092859200005 2024-07-17,07:03:13.000,199,10979383,14245,0,1721199792,13033.433079859991,76.86575738999818,53479.11382056001 2024-07-17,07:03:14.000,199,10979407,13565,0,1721199793,13033.426343549996,76.87280652000481,53479.11382056001 2024-07-17,07:03:15.000,199,10979344,14045,0,1721199794,13033.453288789991,76.9432978199984,53479.11382056001 2024-07-17,07:03:16.000,199,10979380,13965,0,1721199795,13033.493706649992,76.92215043000033,53479.15574328 2024-07-17,07:03:17.000,199,10979342,13685,0,1721199796,13033.500442960001,76.98559260000184,53479.12080768 2024-07-17,07:03:18.000,199,10979391,13605,0,1721199797,13033.540860820001,77.01378911999927,53479.13478192001 2024-07-17,07:03:19.000,199,10979369,14205,0,1721199798,13033.608223919997,77.01378911999927,53479.20465312001 2024-07-17,07:03:20.000,199,10979399,13765,0,1721199799,13033.621696540002,77.07018216000142,53479.13478192001 2024-07-17,07:03:21.000,199,10979411,14325,0,1721199800,13033.682323330002,77.12657520000357,53479.27452432 2024-07-17,07:03:22.000,199,10979397,13565,0,1721199801,13033.709268569997,77.18296823999844,53479.28151144001 2024-07-17,07:03:23.000,199,10979359,14165,0,1721199802,13033.722741190002,77.21821389000252,53479.33042128001 2024-07-17,07:03:24.000,199,10979385,14205,0,1721199803,13033.756422739993,77.25345953999931,53479.309459920005 2024-07-17,07:03:25.000,199,10979374,14125,0,1721199804,13033.756422739993,77.24641040999995,53479.3374084 2024-07-17,07:03:26.000,199,10979377,13725,0,1721199805,13033.830522149998,77.3028034500021,53479.379331120006 2024-07-17,07:03:27.000,199,10979391,13885,0,1721199806,13033.817049529993,77.3380490999989,53479.407279600004 2024-07-17,07:03:28.000,199,10979357,14085,0,1721199807,13033.884412629988,77.36624562000361,53479.42125384001 2024-07-17,07:03:29.000,199,10979358,14285,0,1721199808,13033.945039419988,77.36624562000361,53479.47016368001 2024-07-17,07:03:30.000,199,10979366,13805,0,1721199809,13033.924830489988,77.38034388000233,53479.50509928 2024-07-17,07:03:31.000,199,10979336,13765,0,1721199810,13033.965248349989,77.42968778999784,53479.54003488001 2024-07-17,07:03:32.000,199,10979354,14165,0,1721199811,13033.998929899994,77.44378605000384,53479.54003488001 2024-07-17,07:03:33.000,199,10979366,13965,0,1721199812,13034.019138829994,77.48608082999999,53479.547022000006 2024-07-17,07:03:34.000,199,10979353,14165,0,1721199813,13033.998929899994,77.46493344000191,53479.595931840006 2024-07-17,07:03:35.000,199,10979344,14085,0,1721199814,13034.052820379999,77.50722821999807,53479.58894472001 2024-07-17,07:03:36.000,199,10979379,14045,0,1721199815,13034.039347759994,77.5142773500047,53479.62388032 2024-07-17,07:03:37.000,199,10979322,14085,0,1721199816,13034.066292999989,77.53542474000278,53479.63086744 2024-07-17,07:03:38.000,199,10979350,14085,0,1721199817,13034.133656099999,77.57067038999958,53479.67279016 2024-07-17,07:03:39.000,199,10979338,13885,0,1721199818,13034.18754657999,77.57771951999894,53479.68676440001 2024-07-17,07:03:40.000,199,10979374,14005,0,1721199819,13034.21449182,77.57771951999894,53479.763622720006 2024-07-17,07:03:41.000,199,10979378,13925,0,1721199820,13034.30880015999,77.62001430000237,53479.74964848 2024-07-17,07:03:42.000,199,10979333,14245,0,1721199821,13034.322272779995,77.62001430000237,53479.861442400004 2024-07-17,07:03:43.000,199,10979382,14245,0,1721199822,13034.36942694999,77.64116169000044,53479.8265068 2024-07-17,07:03:44.000,199,10979391,13685,0,1721199823,13034.36942694999,77.65525994999916,53479.931313600006 2024-07-17,07:03:45.000,199,10979365,14365,0,1721199824,13034.41658112,77.6975547300026,53479.97323632001 2024-07-17,07:03:46.000,199,10979374,14405,0,1721199825,13034.47720791,77.75394777000474,53480.00118480001 2024-07-17,07:03:47.000,199,10979352,13965,0,1721199826,13034.504153149996,77.77509516000282,53479.99419768 2024-07-17,07:03:48.000,199,10979339,14005,0,1721199827,13034.49741684,77.78214429000218,53480.029133280004 2024-07-17,07:03:49.000,199,10979358,13845,0,1721199828,13034.524362079996,77.81034080999962,53480.050094640006 2024-07-17,07:03:50.000,199,10979333,13645,0,1721199829,13034.51088945999,77.83853733000433,53479.99419768 2024-07-17,07:03:51.000,199,10979340,13805,0,1721199830,13034.55804363,77.85263559000305,53480.1059916 2024-07-17,07:03:52.000,199,10979363,13885,0,1721199831,13034.584988869996,77.87378298000112,53480.1059916 2024-07-17,07:03:53.000,199,10979339,13765,0,1721199832,13034.61867042,77.88788123999984,53480.16188856 2024-07-17,07:03:54.000,199,10979353,13765,0,1721199833,13034.665824589996,77.8949303699992,53480.18983704001 2024-07-17,07:03:55.000,199,10979344,13725,0,1721199834,13034.739924000001,77.93017602000327,53480.196824160004 2024-07-17,07:03:56.000,199,10979348,14045,0,1721199835,13034.733187689992,77.93017602000327,53480.23175976 2024-07-17,07:03:57.000,199,10979318,14005,0,1721199836,13034.800550790002,77.95837254000071,53480.245734000004 2024-07-17,07:03:58.000,199,10979333,14205,0,1721199837,13034.800550790002,77.97951992999879,53480.30163096 2024-07-17,07:03:59.000,199,10979350,13925,0,1721199838,13034.847704959997,78.0077164500035,53480.30861808001 2024-07-17,07:04:00.000,199,10979333,14005,0,1721199839,13034.834232339992,78.05001122999965,53480.30163096 2024-07-17,07:04:01.000,199,10979336,13965,0,1721199840,13034.854441269992,78.09230601000309,53480.39945064 2024-07-17,07:04:02.000,199,10979389,13725,0,1721199841,13034.901595440002,78.09230601000309,53480.420412 2024-07-17,07:04:03.000,199,10979345,14325,0,1721199842,13034.921804370002,78.16984644000331,53480.45534760001 2024-07-17,07:04:04.000,199,10979323,14125,0,1721199843,13034.948749609997,78.18394470000203,53480.44836048 2024-07-17,07:04:05.000,199,10979391,14325,0,1721199844,13034.942013300002,78.21214121999947,53480.49727032 2024-07-17,07:04:06.000,199,10979349,13925,0,1721199845,13034.975694849993,78.26853426000162,53480.53919304 2024-07-17,07:04:07.000,199,10979348,14245,0,1721199846,13035.002640090002,78.29673077999905,53480.54618016001 2024-07-17,07:04:08.000,199,10979294,14085,0,1721199847,13035.016112709993,78.3178781700044,53480.63701272 2024-07-17,07:04:09.000,199,10979355,13925,0,1721199848,13035.049794259998,78.37427120999928,53480.6649612 2024-07-17,07:04:10.000,199,10979339,13765,0,1721199849,13035.056530569993,78.388369469998,53480.6300256 2024-07-17,07:04:11.000,199,10979339,13965,0,1721199850,13035.110421049998,78.40951686000335,53480.71387104001 2024-07-17,07:04:12.000,199,10979389,14205,0,1721199851,13035.144102599988,78.46590989999822,53480.68592256 2024-07-17,07:04:13.000,199,10979344,14045,0,1721199852,13035.184520459989,78.51525381000101,53480.74181952001 2024-07-17,07:04:14.000,199,10979330,14245,0,1721199853,13035.272092489999,78.55754859000444,53480.748806640004 2024-07-17,07:04:15.000,199,10979415,13885,0,1721199854,13035.32598296999,78.5998433700006,53480.818677840005 2024-07-17,07:04:16.000,199,10979359,13925,0,1721199855,13035.40681868999,78.63508902000467,53480.8047036 2024-07-17,07:04:17.000,199,10979312,14245,0,1721199856,13035.42702761999,78.6985311899989,53480.89553616 2024-07-17,07:04:18.000,199,10979280,14125,0,1721199857,13035.501127029995,78.75492423000105,53480.93047176001 2024-07-17,07:04:19.000,199,10979358,14205,0,1721199858,13035.581962749995,78.76197336000041,53480.97239448 2024-07-17,07:04:20.000,199,10979328,14245,0,1721199859,13035.66953477999,78.81836640000256,53481.056239920006 2024-07-17,07:04:21.000,199,10979384,14205,0,1721199860,13035.70995263999,78.86066117999871,53481.07720128001 2024-07-17,07:04:22.000,199,10979365,13925,0,1721199861,13035.784052049996,78.90295596000215,53481.13309824 2024-07-17,07:04:23.000,199,10979331,14005,0,1721199862,13035.878360390001,78.89590683000279,53481.14707248001 2024-07-17,07:04:24.000,199,10979322,14165,0,1721199863,13035.992877659992,78.88180857000407,53481.18200808 2024-07-17,07:04:25.000,199,10979395,13965,0,1721199864,13036.046768139997,78.90295596000215,53481.272840640006 2024-07-17,07:04:26.000,199,10979333,13925,0,1721199865,13036.188230649997,78.91705422000086,53481.3287376 2024-07-17,07:04:27.000,199,10979351,13925,0,1721199866,13036.221912200002,78.9593490000043,53481.35668608 2024-07-17,07:04:28.000,199,10979374,13925,0,1721199867,13036.322956849988,79.03688943000452,53481.40559592 2024-07-17,07:04:29.000,199,10979352,14125,0,1721199868,13036.363374709988,79.02984029999789,53481.40559592 2024-07-17,07:04:30.000,199,10979342,13925,0,1721199869,13036.390319949998,79.08623334000004,53481.440531520006 2024-07-17,07:04:31.000,199,10979378,13925,0,1721199870,13036.484628289989,79.14262638000218,53481.46848 2024-07-17,07:04:32.000,199,10979338,14405,0,1721199871,13036.518309839994,79.19901942000433,53481.559312560006 2024-07-17,07:04:33.000,199,10979347,14165,0,1721199872,13036.558727699994,79.26246158999857,53481.538351200004 2024-07-17,07:04:34.000,199,10979381,14285,0,1721199873,13036.531782459999,79.2554124599992,53481.62219664 2024-07-17,07:04:35.000,199,10979390,14325,0,1721199874,13036.58567293999,79.32590376000007,53481.69905496001 2024-07-17,07:04:36.000,199,10979363,13965,0,1721199875,13036.61261818,79.35410028000479,53481.74097768 2024-07-17,07:04:37.000,199,10979366,14245,0,1721199876,13036.639563419994,79.38229680000222,53481.78988752 2024-07-17,07:04:38.000,199,10979357,13965,0,1721199877,13036.64629972999,79.39639506000094,53481.83181024 2024-07-17,07:04:39.000,199,10979353,14245,0,1721199878,13036.70692651999,79.43164070999774,53481.894694320006 2024-07-17,07:04:40.000,199,10979354,14325,0,1721199879,13036.6934539,79.44573897000373,53481.873732960004 2024-07-17,07:04:41.000,199,10979373,13925,0,1721199880,13036.700190209995,79.46688636000181,53481.96456552001 2024-07-17,07:04:42.000,199,10979335,14045,0,1721199881,13036.75408069,79.48803374999989,53482.00648824 2024-07-17,07:04:43.000,199,10979386,13925,0,1721199882,13036.81470748,79.55852505000075,53482.05539808001 2024-07-17,07:04:44.000,199,10979391,14045,0,1721199883,13036.882070579995,79.5514759200014,53482.14623064 2024-07-17,07:04:45.000,199,10979373,14045,0,1721199884,13036.91575213,79.59377070000482,53482.167192 2024-07-17,07:04:46.000,199,10979394,14245,0,1721199885,13036.94943367999,79.64311461000034,53482.22308896001 2024-07-17,07:04:47.000,199,10979362,14165,0,1721199886,13036.99658785,79.64311461000034,53482.278985920006 2024-07-17,07:04:48.000,199,10979393,14165,0,1721199887,13037.090896189991,79.69950765000249,53482.327895760005 2024-07-17,07:04:49.000,199,10979378,13925,0,1721199888,13037.077423570001,79.762949820004,53482.36283136 2024-07-17,07:04:50.000,199,10979388,14045,0,1721199889,13037.111105119991,79.82639198999823,53482.397766960006 2024-07-17,07:04:51.000,199,10979348,14365,0,1721199890,13037.164995599996,79.88983415999974,53482.446676800006 2024-07-17,07:04:52.000,199,10979360,14485,0,1721199891,13037.171731909992,79.91098154999781,53482.47462528 2024-07-17,07:04:53.000,199,10979364,14125,0,1721199892,13037.239095010002,79.92507981000381,53482.544496480004 2024-07-17,07:04:54.000,199,10979367,14285,0,1721199893,13037.239095010002,79.98852197999804,53482.593406320004 2024-07-17,07:04:55.000,199,10979371,13845,0,1721199894,13037.299721800002,80.00262024000403,53482.663277520005 2024-07-17,07:04:56.000,199,10979336,14045,0,1721199895,13037.360348590002,80.06606240999827,53482.70520024001 2024-07-17,07:04:57.000,199,10979341,13725,0,1721199896,13037.360348590002,80.12950457999978,53482.74013584 2024-07-17,07:04:58.000,199,10979381,14365,0,1721199897,13037.427711689998,80.16475023000385,53482.77507144001 2024-07-17,07:04:59.000,199,10979320,14445,0,1721199898,13037.461393240003,80.23524153000471,53482.761097200004 2024-07-17,07:05:00.000,199,10979329,14005,0,1721199899,13037.461393240003,80.26343805000215,53482.830968400005 2024-07-17,07:05:01.000,199,10979382,13965,0,1721199900,13037.555701579993,80.27753631000087,53482.89385248001 2024-07-17,07:05:02.000,199,10979356,14325,0,1721199901,13037.555701579993,80.37622412999917,53482.98468504 2024-07-17,07:05:03.000,199,10979367,13965,0,1721199902,13037.623064679989,80.41146978000324,53482.97071080001 2024-07-17,07:05:04.000,199,10979340,13885,0,1721199903,13037.650009919998,80.48901021000347,53483.02660776 2024-07-17,07:05:05.000,199,10979344,14165,0,1721199904,13037.710636709999,80.53130498999963,53483.05455624 2024-07-17,07:05:06.000,199,10979371,14005,0,1721199905,13037.744318259989,80.58769803000177,53483.0755176 2024-07-17,07:05:07.000,199,10979384,14085,0,1721199906,13037.78473611999,80.6017962900005,53483.15237592 2024-07-17,07:05:08.000,199,10979376,14325,0,1721199907,13037.83189029,80.67228759000136,53483.15237592 2024-07-17,07:05:09.000,199,10979363,14325,0,1721199908,13037.82515397999,80.72163150000415,53483.2501956 2024-07-17,07:05:10.000,199,10979383,13725,0,1721199909,13037.86557183999,80.7639262800003,53483.29910544 2024-07-17,07:05:11.000,199,10979396,14045,0,1721199910,13037.92619862999,80.78507366999838,53483.32705392001 2024-07-17,07:05:12.000,199,10979353,14005,0,1721199911,13037.92619862999,80.80622106000374,53483.403912240006 2024-07-17,07:05:13.000,199,10979361,13925,0,1721199912,13037.939671249995,80.80622106000374,53483.41788648 2024-07-17,07:05:14.000,199,10979368,14685,0,1721199913,13037.96661648999,80.82736845000181,53483.4598092 2024-07-17,07:05:15.000,199,10979369,13885,0,1721199914,13038.03397959,80.8132701900031,53483.501731920005 2024-07-17,07:05:16.000,199,10979327,14325,0,1721199915,13038.060924829995,80.79917193000438,53483.52269328001 2024-07-17,07:05:17.000,199,10979370,14165,0,1721199916,13038.10807899999,80.8132701900031,53483.56461600001 2024-07-17,07:05:18.000,199,10979335,13885,0,1721199917,13038.161969479996,80.84146671000053,53483.55762888 2024-07-17,07:05:19.000,199,10979354,13885,0,1721199918,13038.23606889,80.84146671000053,53483.61352584001 2024-07-17,07:05:20.000,199,10979339,14005,0,1721199919,13038.269750439991,80.85556496999925,53483.60653872 2024-07-17,07:05:21.000,199,10979354,14205,0,1721199920,13038.269750439991,80.86261409999861,53483.669422800005 2024-07-17,07:05:22.000,199,10979345,14085,0,1721199921,13038.289959369991,80.93310539999948,53483.73230688001 2024-07-17,07:05:23.000,199,10979379,13885,0,1721199922,13038.384267709996,80.95425279000483,53483.7742296 2024-07-17,07:05:24.000,199,10979380,14365,0,1721199923,13038.397740330001,80.96835105000355,53483.79519096 2024-07-17,07:05:25.000,199,10979349,14045,0,1721199924,13038.485312359997,81.00359670000034,53483.85807504001 2024-07-17,07:05:26.000,199,10979320,13765,0,1721199925,13038.505521289997,81.0106458299997,53483.87204928 2024-07-17,07:05:27.000,199,10979386,13885,0,1721199926,13038.552675459992,81.01769495999906,53483.85807504001 2024-07-17,07:05:28.000,199,10979335,14005,0,1721199927,13038.599829630002,81.06703887000185,53483.934933360004 2024-07-17,07:05:29.000,199,10979413,14285,0,1721199928,13038.640247490002,81.0599897400025,53483.96986896 2024-07-17,07:05:30.000,199,10979301,14085,0,1721199929,13038.673929039993,81.10228451999865,53483.94890760001 2024-07-17,07:05:31.000,199,10979381,13965,0,1721199930,13038.741292139988,81.14457930000208,53483.97685608001 2024-07-17,07:05:32.000,199,10979380,13725,0,1721199931,13038.822127859989,81.20097234000423,53484.004804560005 2024-07-17,07:05:33.000,199,10979386,14125,0,1721199932,13038.822127859989,81.23621799000102,53484.08865 2024-07-17,07:05:34.000,199,10979361,14005,0,1721199933,13038.855809409994,81.27851277000445,53484.16550832001 2024-07-17,07:05:35.000,199,10979352,14085,0,1721199934,13038.896227269994,81.34900406999805,53484.13057272 2024-07-17,07:05:36.000,199,10979385,13725,0,1721199935,13038.862545719989,81.4053971100002,53484.17948256 2024-07-17,07:05:37.000,199,10979367,14045,0,1721199936,13038.909699889999,81.45474102000298,53484.21441816001 2024-07-17,07:05:38.000,199,10979352,13525,0,1721199937,13038.876018339994,81.4688392800017,53484.270315120004 2024-07-17,07:05:39.000,199,10979435,14165,0,1721199938,13038.876018339994,81.49703579999914,53484.270315120004 2024-07-17,07:05:40.000,199,10979363,13965,0,1721199939,13038.862545719989,81.54637971000193,53484.31223784001 2024-07-17,07:05:41.000,199,10979381,13885,0,1721199940,13038.889490959999,81.58867448999808,53484.33319920001 2024-07-17,07:05:42.000,199,10979378,14325,0,1721199941,13038.896227269994,81.58867448999808,53484.41704464 2024-07-17,07:05:43.000,199,10979369,14245,0,1721199942,13038.889490959999,81.65916578999895,53484.438006000004 2024-07-17,07:05:44.000,199,10979450,13845,0,1721199943,13038.902963579989,81.6803131800043,53484.44499312 2024-07-17,07:05:45.000,199,10979363,13645,0,1721199944,13038.889490959999,81.67326404999767,53484.48691584 2024-07-17,07:05:46.000,199,10979364,14405,0,1721199945,13038.876018339994,81.68736231000366,53484.4729416 2024-07-17,07:05:47.000,199,10979386,14205,0,1721199946,13038.902963579989,81.72260796000046,53484.52185144 2024-07-17,07:05:48.000,199,10979398,14245,0,1721199947,13038.916436199994,81.7508044799979,53484.57076128001 2024-07-17,07:05:49.000,199,10979424,13965,0,1721199948,13038.929908819999,81.75785361000453,53484.605696880004 2024-07-17,07:05:50.000,199,10979410,13965,0,1721199949,13038.977062989994,81.82129577999876,53484.58473552 2024-07-17,07:05:51.000,199,10979348,13925,0,1721199950,13038.997271919994,81.84949230000348,53484.63364536 2024-07-17,07:05:52.000,199,10979408,14205,0,1721199951,13039.00400822999,81.88473795000027,53484.64761960001 2024-07-17,07:05:53.000,199,10979377,14085,0,1721199952,13039.057898709994,81.95522925000114,53484.66858096001 2024-07-17,07:05:54.000,199,10979390,14005,0,1721199953,13039.037689779994,81.99047489999793,53484.70351656 2024-07-17,07:05:55.000,199,10979342,13965,0,1721199954,13039.0511624,82.00457316000393,53484.71050368 2024-07-17,07:05:56.000,199,10979390,14245,0,1721199955,13039.06463501999,82.03276968000137,53484.73146504 2024-07-17,07:05:57.000,199,10979403,13845,0,1721199956,13039.057898709994,82.11031011000159,53484.773387760004 2024-07-17,07:05:58.000,199,10979407,14125,0,1721199957,13039.07137133,82.15260488999775,53484.794349120006 2024-07-17,07:05:59.000,199,10979368,14565,0,1721199958,13039.12526180999,82.18785054000182,53484.82928472 2024-07-17,07:06:00.000,199,10979381,14205,0,1721199959,13039.12526180999,82.21604705999925,53484.80133624 2024-07-17,07:06:01.000,199,10979401,13965,0,1721199960,13039.18588859999,82.23014531999797,53484.82928472 2024-07-17,07:06:02.000,199,10979377,14205,0,1721199961,13039.19262491,82.24424358000397,53484.843258960005 2024-07-17,07:06:03.000,199,10979341,14165,0,1721199962,13039.19262491,82.30063661999884,53484.87819456 2024-07-17,07:06:04.000,199,10979375,14405,0,1721199963,13039.22630645999,82.29358748999948,53484.86422032001 2024-07-17,07:06:05.000,199,10979400,14245,0,1721199964,13039.239779079995,82.31473488000483,53484.91313016001 2024-07-17,07:06:06.000,199,10979395,14565,0,1721199965,13039.24651538999,82.34998053000163,53484.89915592 2024-07-17,07:06:07.000,199,10979398,13965,0,1721199966,13039.239779079995,82.39932444000442,53484.95505288001 2024-07-17,07:06:08.000,199,10979396,14045,0,1721199967,13039.2532517,82.4204718300025,53484.962040000006 2024-07-17,07:06:09.000,199,10979440,14005,0,1721199968,13039.27346063,82.49096313000337,53484.9271044 2024-07-17,07:06:10.000,199,10979400,13965,0,1721199969,13039.280196939995,82.483914000004,53484.96902712 2024-07-17,07:06:11.000,199,10979349,14245,0,1721199970,13039.34756003999,82.53325790999952,53484.97601424 2024-07-17,07:06:12.000,199,10979382,14405,0,1721199971,13039.32735110999,82.55440530000487,53484.9969756 2024-07-17,07:06:13.000,199,10979408,14405,0,1721199972,13039.31387849,82.56850356000359,53484.92011728 2024-07-17,07:06:14.000,199,10979342,14405,0,1721199973,13039.30714217999,82.54030703999888,53484.9271044 2024-07-17,07:06:15.000,199,10979381,13925,0,1721199974,13039.29366956,82.5191596500008,53484.95505288001 2024-07-17,07:06:16.000,199,10979376,14205,0,1721199975,13039.340823729995,82.5191596500008,53484.9271044 2024-07-17,07:06:17.000,199,10979321,14085,0,1721199976,13039.34756003999,82.5191596500008,53484.96902712 2024-07-17,07:06:18.000,199,10979325,14205,0,1721199977,13039.320614799995,82.56850356000359,53484.96902712 2024-07-17,07:06:19.000,199,10979361,14045,0,1721199978,13039.34756003999,82.51211052000144,53484.95505288001 2024-07-17,07:06:20.000,199,10979393,13965,0,1721199979,13039.32735110999,82.56850356000359,53484.94806576 2024-07-17,07:06:21.000,199,10979365,14205,0,1721199980,13039.34756003999,82.54030703999888,53484.87819456 2024-07-17,07:06:22.000,199,10979351,14605,0,1721199981,13039.38797789999,82.56145443000423,53484.92011728 2024-07-17,07:06:23.000,199,10979402,13765,0,1721199982,13039.35429635,82.54735616999824,53484.96902712 2024-07-17,07:06:24.000,199,10979351,14325,0,1721199983,13039.361032659996,82.59670008000103,53484.9271044 2024-07-17,07:06:25.000,199,10979413,13925,0,1721199984,13039.40818682999,82.59670008000103,53484.95505288001 2024-07-17,07:06:26.000,199,10979388,14165,0,1721199985,13039.38797789999,82.57555269000295,53485.01793696 2024-07-17,07:06:27.000,199,10979381,14165,0,1721199986,13039.401450519996,82.57555269000295,53484.94806576 2024-07-17,07:06:28.000,199,10979372,14125,0,1721199987,13039.41492314,82.56850356000359,53484.94806576 2024-07-17,07:06:29.000,199,10979392,14085,0,1721199988,13039.468813619991,82.56850356000359,53484.97601424 2024-07-17,07:06:30.000,199,10979409,14405,0,1721199989,13039.462077309996,82.56145443000423,53484.9969756 2024-07-17,07:06:31.000,199,10979338,14325,0,1721199990,13039.47554993,82.58260182000231,53484.93409152001 2024-07-17,07:06:32.000,199,10979356,13925,0,1721199991,13039.529440409991,82.60374921000039,53484.98300136001 2024-07-17,07:06:33.000,199,10979396,13805,0,1721199992,13039.515967790001,82.60374921000039,53484.96902712 2024-07-17,07:06:34.000,199,10979423,13885,0,1721199993,13039.536176720001,82.60374921000039,53484.9969756 2024-07-17,07:06:35.000,199,10979352,14045,0,1721199994,13039.556385650001,82.6178474699991,53484.98998848 2024-07-17,07:06:36.000,199,10979401,13805,0,1721199995,13039.556385650001,82.58260182000231,53484.95505288001 2024-07-17,07:06:37.000,199,10979405,14525,0,1721199996,13039.583330889996,82.61079833999975,53484.9969756 2024-07-17,07:06:38.000,199,10979418,13925,0,1721199997,13039.610276129992,82.61079833999975,53485.01793696 2024-07-17,07:06:39.000,199,10979416,13765,0,1721199998,13039.617012440001,82.6178474699991,53484.9969756 2024-07-17,07:06:40.000,199,10979383,14165,0,1721199999,13039.630485059992,82.60374921000039,53485.01793696 2024-07-17,07:06:41.000,199,10979399,14085,0,1721200000,13039.711320779992,82.6178474699991,53484.95505288001 2024-07-17,07:06:42.000,199,10979440,13845,0,1721200001,13039.758474950002,82.67424051000125,53485.00396272001 2024-07-17,07:06:43.000,199,10979383,14005,0,1721200002,13039.751738639992,82.63194572999782,53485.010949840005 2024-07-17,07:06:44.000,199,10979419,14325,0,1721200003,13039.825838049997,82.63899486000446,53485.02492408 2024-07-17,07:06:45.000,199,10979389,14005,0,1721200004,13039.866255909998,82.64604399000382,53485.04588544 2024-07-17,07:06:46.000,199,10979383,14285,0,1721200005,13039.839310670002,82.67424051000125,53485.03191120001 2024-07-17,07:06:47.000,199,10979395,14085,0,1721200006,13039.933619009993,82.66014225000254,53484.9969756 2024-07-17,07:06:48.000,199,10979384,13845,0,1721200007,13039.960564249988,82.68128964000061,53485.0668468 2024-07-17,07:06:49.000,199,10979386,13485,0,1721200008,13039.967300559998,82.68833876999997,53485.059859680005 2024-07-17,07:06:50.000,199,10979397,14125,0,1721200009,13039.947091629998,82.66014225000254,53485.05287256001 2024-07-17,07:06:51.000,199,10979388,14005,0,1721200010,13040.021191039988,82.68128964000061,53485.0668468 2024-07-17,07:06:52.000,199,10979402,14085,0,1721200011,13040.068345209998,82.67424051000125,53485.0668468 2024-07-17,07:06:53.000,199,10979388,14005,0,1721200012,13040.108763069999,82.68128964000061,53485.12274376001 2024-07-17,07:06:54.000,199,10979410,13645,0,1721200013,13040.108763069999,82.67424051000125,53485.10178240001 2024-07-17,07:06:55.000,199,10979390,14005,0,1721200014,13040.122235689989,82.70948615999805,53485.10178240001 2024-07-17,07:06:56.000,199,10979391,14445,0,1721200015,13040.18286247999,82.74473181000212,53485.10178240001 2024-07-17,07:06:57.000,199,10979411,13765,0,1721200016,13040.256961889994,82.70948615999805,53485.129730880006 2024-07-17,07:06:58.000,199,10979443,14205,0,1721200017,13040.29064344,82.75178094000148,53485.19960208001 2024-07-17,07:06:59.000,199,10979374,14205,0,1721200018,13040.3310613,82.75883007000084,53485.19960208001 2024-07-17,07:07:00.000,199,10979425,13805,0,1721200019,13040.358006539995,82.71653529000469,53485.16466648 2024-07-17,07:07:01.000,199,10979386,14005,0,1721200020,13040.36474284999,82.70243702999869,53485.18562784 2024-07-17,07:07:02.000,199,10979390,13925,0,1721200021,13040.398424399995,82.6671913800019,53485.2065892 2024-07-17,07:07:03.000,199,10979420,13845,0,1721200022,13040.398424399995,82.66014225000254,53485.178640720005 2024-07-17,07:07:04.000,199,10979380,13685,0,1721200023,13040.43210595,82.65309312000318,53485.227550560005 2024-07-17,07:07:05.000,199,10979393,13885,0,1721200024,13040.49273274,82.62489659999846,53485.227550560005 2024-07-17,07:07:06.000,199,10979392,13605,0,1721200025,13040.499469049995,82.62489659999846,53485.24152480001 2024-07-17,07:07:07.000,199,10979411,14085,0,1721200026,13040.539886909995,82.58260182000231,53485.25549904 2024-07-17,07:07:08.000,199,10979386,14445,0,1721200027,13040.56683214999,82.6178474699991,53485.297421760006 2024-07-17,07:07:09.000,199,10979402,14605,0,1721200028,13040.647667869991,82.55440530000487,53485.26947328001 2024-07-17,07:07:10.000,199,10979392,14205,0,1721200029,13040.61398632,82.54735616999824,53485.30440888 2024-07-17,07:07:11.000,199,10979382,13845,0,1721200030,13040.667876799991,82.55440530000487,53485.346331600005 2024-07-17,07:07:12.000,199,10979378,13845,0,1721200031,13040.688085729991,82.53325790999952,53485.26248616 2024-07-17,07:07:13.000,199,10979390,14005,0,1721200032,13040.701558349996,82.53325790999952,53485.32537024 2024-07-17,07:07:14.000,199,10979424,14165,0,1721200033,13040.701558349996,82.54735616999824,53485.31838312001 2024-07-17,07:07:15.000,199,10979445,13645,0,1721200034,13040.762185139996,82.56850356000359,53485.37428008 2024-07-17,07:07:16.000,199,10979398,14045,0,1721200035,13040.795866690001,82.56145443000423,53485.346331600005 2024-07-17,07:07:17.000,199,10979403,13845,0,1721200036,13040.829548239992,82.57555269000295,53485.38825432001 2024-07-17,07:07:18.000,199,10979426,14365,0,1721200037,13040.829548239992,82.60374921000039,53485.38825432001 2024-07-17,07:07:19.000,199,10979420,14045,0,1721200038,13040.843020859997,82.58965095000167,53485.37428008 2024-07-17,07:07:20.000,199,10979404,14045,0,1721200039,13040.836284550001,82.58965095000167,53485.41620280001 2024-07-17,07:07:21.000,199,10979393,13885,0,1721200040,13040.883438719997,82.57555269000295,53485.42318992 2024-07-17,07:07:22.000,199,10979397,14365,0,1721200041,13040.903647649997,82.65309312000318,53485.43017704 2024-07-17,07:07:23.000,199,10979404,13805,0,1721200042,13040.917120270002,82.63194572999782,53485.43017704 2024-07-17,07:07:24.000,199,10979380,14045,0,1721200043,13040.917120270002,82.68128964000061,53485.4511384 2024-07-17,07:07:25.000,199,10979388,13965,0,1721200044,13040.944065509997,82.70243702999869,53485.4511384 2024-07-17,07:07:26.000,199,10979406,14325,0,1721200045,13040.944065509997,82.70243702999869,53485.47908688 2024-07-17,07:07:27.000,199,10979422,14085,0,1721200046,13040.984483369997,82.73768268000276,53485.50703536001 2024-07-17,07:07:28.000,199,10979396,14045,0,1721200047,13040.991219679992,82.75178094000148,53485.49306112 2024-07-17,07:07:29.000,199,10979381,13965,0,1721200048,13040.971010749992,82.78702658999828,53485.4511384 2024-07-17,07:07:30.000,199,10979374,14085,0,1721200049,13040.964274439997,82.84341963000043,53485.49306112 2024-07-17,07:07:31.000,199,10979381,14285,0,1721200050,13041.004692299997,82.85751788999914,53485.49306112 2024-07-17,07:07:32.000,199,10979409,13965,0,1721200051,13041.031637539993,82.85751788999914,53485.50703536001 2024-07-17,07:07:33.000,199,10979424,14045,0,1721200052,13041.031637539993,82.89276354000322,53485.54895808 2024-07-17,07:07:34.000,199,10979433,14005,0,1721200053,13041.051846469993,82.95620571000472,53485.50703536001 2024-07-17,07:07:35.000,199,10979406,14045,0,1721200054,13041.058582780002,82.94210744999873,53485.58389368001 2024-07-17,07:07:36.000,199,10979369,13925,0,1721200055,13041.038373850002,82.98440223000216,53485.54895808 2024-07-17,07:07:37.000,199,10979380,14045,0,1721200056,13041.045110159997,83.0125987499996,53485.53498384001 2024-07-17,07:07:38.000,199,10979388,13565,0,1721200057,13041.045110159997,83.03374613999767,53485.58389368001 2024-07-17,07:07:39.000,199,10979379,13805,0,1721200058,13041.065319089998,83.0760409200011,53485.56991944 2024-07-17,07:07:40.000,199,10979381,13925,0,1721200059,13041.038373850002,83.11833570000454,53485.57690656001 2024-07-17,07:07:41.000,199,10979358,14085,0,1721200060,13041.065319089998,83.15358135000133,53485.59786792 2024-07-17,07:07:42.000,199,10979366,13725,0,1721200061,13041.011428609992,83.17472873999941,53485.57690656001 2024-07-17,07:07:43.000,199,10979386,14165,0,1721200062,13041.024901229997,83.20292526000412,53485.62581640001 2024-07-17,07:07:44.000,199,10979372,14005,0,1721200063,13041.018164920002,83.23112178000156,53485.58389368001 2024-07-17,07:07:45.000,199,10979376,13765,0,1721200064,13041.018164920002,83.26636742999835,53485.611842160004 2024-07-17,07:07:46.000,199,10979379,14245,0,1721200065,13041.038373850002,83.29456395000307,53485.61882928 2024-07-17,07:07:47.000,199,10979355,14245,0,1721200066,13041.038373850002,83.35095698999794,53485.611842160004 2024-07-17,07:07:48.000,199,10979360,13685,0,1721200067,13041.024901229997,83.35800612000457,53485.63979064 2024-07-17,07:07:49.000,199,10979383,13565,0,1721200068,13041.065319089998,83.40735003000009,53485.681713360005 2024-07-17,07:07:50.000,199,10979346,14285,0,1721200069,13041.045110159997,83.4214482899988,53485.660752 2024-07-17,07:07:51.000,199,10979372,14125,0,1721200070,13041.085528019998,83.44964481000352,53485.632803520006 2024-07-17,07:07:52.000,199,10979346,13685,0,1721200071,13041.099000640002,83.48489046000032,53485.66773912 2024-07-17,07:07:53.000,199,10979366,14085,0,1721200072,13041.085528019998,83.49898871999903,53485.632803520006 2024-07-17,07:07:54.000,199,10979388,13805,0,1721200073,13041.152891119993,83.52013611000439,53485.61882928 2024-07-17,07:07:55.000,199,10979352,13765,0,1721200074,13041.119209570003,83.54128350000246,53485.60485504001 2024-07-17,07:07:56.000,199,10979370,14085,0,1721200075,13041.200045289988,83.55538176000118,53485.660752 2024-07-17,07:07:57.000,199,10979342,13565,0,1721200076,13041.186572669998,83.5694800199999,53485.63979064 2024-07-17,07:07:58.000,199,10979371,14045,0,1721200077,13041.200045289988,83.59767654000461,53485.64677776 2024-07-17,07:07:59.000,199,10979343,14085,0,1721200078,13041.173100049993,83.5694800199999,53485.57690656001 2024-07-17,07:08:00.000,199,10979363,13965,0,1721200079,13041.152891119993,83.60472567000397,53485.562932320005 2024-07-17,07:08:01.000,199,10979386,14125,0,1721200080,13041.146154809998,83.63997132000077,53485.55594520001 2024-07-17,07:08:02.000,199,10979332,14045,0,1721200081,13041.099000640002,83.64702045000013,53485.52799672 2024-07-17,07:08:03.000,199,10979368,14045,0,1721200082,13041.058582780002,83.63292219000141,53485.4511384 2024-07-17,07:08:04.000,199,10979377,13885,0,1721200083,13041.065319089998,83.64702045000013,53485.41620280001 2024-07-17,07:08:05.000,199,10979365,14325,0,1721200084,13041.065319089998,83.5694800199999,53485.40921568001 2024-07-17,07:08:06.000,199,10979386,14405,0,1721200085,13041.004692299997,83.61177480000333,53485.38825432001 2024-07-17,07:08:07.000,199,10979374,14765,0,1721200086,13041.004692299997,83.59062740999798,53485.395241440005 2024-07-17,07:08:08.000,199,10979366,14605,0,1721200087,13040.971010749992,83.59767654000461,53485.32537024 2024-07-17,07:08:09.000,199,10979340,14085,0,1721200088,13040.977747060002,83.61882393000269,53485.31838312001 2024-07-17,07:08:10.000,199,10979354,14565,0,1721200089,13040.876702410002,83.63292219000141,53485.31838312001 2024-07-17,07:08:11.000,199,10979353,14045,0,1721200090,13040.890175029992,83.64702045000013,53485.30440888 2024-07-17,07:08:12.000,199,10979384,14285,0,1721200091,13040.883438719997,83.64702045000013,53485.276460400004 2024-07-17,07:08:13.000,199,10979370,14365,0,1721200092,13040.883438719997,83.69636436000292,53485.26947328001 2024-07-17,07:08:14.000,199,10979403,14285,0,1721200093,13040.876702410002,83.69636436000292,53485.21357632 2024-07-17,07:08:15.000,199,10979352,14565,0,1721200094,13040.863229789997,83.717511750001,53485.19261496 2024-07-17,07:08:16.000,199,10979383,14365,0,1721200095,13040.822811929997,83.73865913999907,53485.11575664 2024-07-17,07:08:17.000,199,10979386,14405,0,1721200096,13040.822811929997,83.73865913999907,53485.14370512 2024-07-17,07:08:18.000,199,10979399,14405,0,1721200097,13040.755448830001,83.79505218000122,53485.12274376001 2024-07-17,07:08:19.000,199,10979416,14325,0,1721200098,13040.741976209996,83.85144522000337,53485.14370512 2024-07-17,07:08:20.000,199,10979355,14645,0,1721200099,13040.721767279996,83.86554348000209,53485.10178240001 2024-07-17,07:08:21.000,199,10979410,14285,0,1721200100,13040.728503589991,83.90783825999824,53485.09479528 2024-07-17,07:08:22.000,199,10979387,14085,0,1721200101,13040.69482204,83.92193652000424,53484.9969756 2024-07-17,07:08:23.000,199,10979414,13965,0,1721200102,13040.681349419996,83.90078912999888,53485.04588544 2024-07-17,07:08:24.000,199,10979346,14285,0,1721200103,13040.67461311,83.92193652000424,53484.90614304001 2024-07-17,07:08:25.000,199,10979384,14885,0,1721200104,13040.667876799991,83.99242781999783,53484.96902712 2024-07-17,07:08:26.000,199,10979384,14365,0,1721200105,13040.647667869991,84.01357521000318,53484.94806576 2024-07-17,07:08:27.000,199,10979380,14365,0,1721200106,13040.688085729991,83.99947695000446,53484.83627184001 2024-07-17,07:08:28.000,199,10979378,14205,0,1721200107,13040.63419525,84.0276734700019,53484.843258960005 2024-07-17,07:08:29.000,199,10979396,14205,0,1721200108,13040.65440418,84.04177173000062,53484.843258960005 2024-07-17,07:08:30.000,199,10979390,14165,0,1721200109,13040.661140489996,84.06996824999806,53484.82928472 2024-07-17,07:08:31.000,199,10979441,14565,0,1721200110,13040.620722629996,84.11226303000149,53484.773387760004 2024-07-17,07:08:32.000,199,10979343,14165,0,1721200111,13040.715030970001,84.13341041999956,53484.8222976 2024-07-17,07:08:33.000,199,10979387,14125,0,1721200112,13040.681349419996,84.15455781000492,53484.78736200001 2024-07-17,07:08:34.000,199,10979376,14165,0,1721200113,13040.65440418,84.22504910999851,53484.80133624 2024-07-17,07:08:35.000,199,10979353,14205,0,1721200114,13040.63419525,84.2391473700045,53484.75941352 2024-07-17,07:08:36.000,199,10979409,13605,0,1721200115,13040.69482204,84.21799997999915,53484.78736200001 2024-07-17,07:08:37.000,199,10979409,13765,0,1721200116,13040.69482204,84.26029476000258,53484.74543928001 2024-07-17,07:08:38.000,199,10979371,13885,0,1721200117,13040.728503589991,84.29554040999938,53484.76640064001 2024-07-17,07:08:39.000,199,10979356,13965,0,1721200118,13040.715030970001,84.3378351900028,53484.74543928001 2024-07-17,07:08:40.000,199,10979382,13885,0,1721200119,13040.748712519991,84.31668780000473,53484.71749080001 2024-07-17,07:08:41.000,199,10979338,13805,0,1721200120,13040.741976209996,84.31668780000473,53484.66858096001 2024-07-17,07:08:42.000,199,10979381,13965,0,1721200121,13040.741976209996,84.3378351900028,53484.6825552 2024-07-17,07:08:43.000,199,10979341,14085,0,1721200122,13040.795866690001,84.32373693000409,53484.71749080001 2024-07-17,07:08:44.000,199,10979376,14205,0,1721200123,13040.795866690001,84.3730808399996,53484.69652944001 2024-07-17,07:08:45.000,199,10979380,14285,0,1721200124,13040.782394069996,84.35193345000152,53484.65460672 2024-07-17,07:08:46.000,199,10979362,13885,0,1721200125,13040.809339309992,84.40832649000367,53484.675568080005 2024-07-17,07:08:47.000,199,10979387,13845,0,1721200126,13040.816075620001,84.38012996999896,53484.66159384 2024-07-17,07:08:48.000,199,10979398,14165,0,1721200127,13040.809339309992,84.36603171000024,53484.61967112001 2024-07-17,07:08:49.000,199,10979390,14405,0,1721200128,13040.836284550001,84.39422822999768,53484.612684 2024-07-17,07:08:50.000,199,10979371,14565,0,1721200129,13040.789130379992,84.40127736000431,53484.507877200005 2024-07-17,07:08:51.000,199,10979394,14125,0,1721200130,13040.809339309992,84.3730808399996,53484.53582568 2024-07-17,07:08:52.000,199,10979388,14165,0,1721200131,13040.869966099992,84.40127736000431,53484.47992872001 2024-07-17,07:08:53.000,199,10979396,14365,0,1721200132,13040.896911340002,84.40127736000431,53484.50089008001 2024-07-17,07:08:54.000,199,10979353,14485,0,1721200133,13040.890175029992,84.3730808399996,53484.52185144 2024-07-17,07:08:55.000,199,10979407,14725,0,1721200134,13040.917120270002,84.35898258000088,53484.51486432 2024-07-17,07:08:56.000,199,10979394,14045,0,1721200135,13040.977747060002,84.29554040999938,53484.47992872001 2024-07-17,07:08:57.000,199,10979423,14485,0,1721200136,13040.964274439997,84.3096386699981,53484.50089008001 2024-07-17,07:08:58.000,199,10979411,14365,0,1721200137,13040.991219679992,84.29554040999938,53484.51486432 2024-07-17,07:08:59.000,199,10979401,14405,0,1721200138,13041.018164920002,84.26029476000258,53484.51486432 2024-07-17,07:09:00.000,199,10979395,14165,0,1721200139,13041.051846469993,84.24619650000386,53484.5428128 2024-07-17,07:09:01.000,199,10979395,14045,0,1721200140,13041.092264329993,84.28144215000066,53484.50089008001 2024-07-17,07:09:02.000,199,10979439,14205,0,1721200141,13041.152891119993,84.28144215000066,53484.4729416 2024-07-17,07:09:03.000,199,10979439,14485,0,1721200142,13041.152891119993,84.30258953999873,53484.458967360006 2024-07-17,07:09:04.000,199,10979363,14405,0,1721200143,13041.193308979993,84.29554040999938,53484.44499312 2024-07-17,07:09:05.000,199,10979392,14165,0,1721200144,13041.233726839993,84.35193345000152,53484.45198024001 2024-07-17,07:09:06.000,199,10979431,14085,0,1721200145,13041.267408389998,84.34488432000217,53484.438006000004 2024-07-17,07:09:07.000,199,10979403,14565,0,1721200146,13041.301089939989,84.3730808399996,53484.41005752001 2024-07-17,07:09:08.000,199,10979394,14285,0,1721200147,13041.328035179999,84.38717909999832,53484.41005752001 2024-07-17,07:09:09.000,199,10979373,14205,0,1721200148,13041.348244109999,84.43652301000111,53484.438006000004 2024-07-17,07:09:10.000,199,10979383,14245,0,1721200149,13041.348244109999,84.46471952999855,53484.438006000004 2024-07-17,07:09:11.000,199,10979367,14245,0,1721200150,13041.388661969999,84.45767039999919,53484.45198024001 2024-07-17,07:09:12.000,199,10979393,14165,0,1721200151,13041.40213458999,84.47881779000454,53484.458967360006 2024-07-17,07:09:13.000,199,10979399,14165,0,1721200152,13041.449288759999,84.50701431000198,53484.4729416 2024-07-17,07:09:14.000,199,10979398,14565,0,1721200153,13041.476233999994,84.49291605000326,53484.51486432 2024-07-17,07:09:15.000,199,10979368,14085,0,1721200154,13041.50991555,84.49291605000326,53484.51486432 2024-07-17,07:09:16.000,199,10979397,14525,0,1721200155,13041.50317923999,84.52816170000006,53484.47992872001 2024-07-17,07:09:17.000,199,10979418,13765,0,1721200156,13041.54359709999,84.54225995999877,53484.45198024001 2024-07-17,07:09:18.000,199,10979395,14045,0,1721200157,13041.577278649995,84.57750561000285,53484.50089008001 2024-07-17,07:09:19.000,199,10979360,14245,0,1721200158,13041.597487579995,84.57750561000285,53484.52185144 2024-07-17,07:09:20.000,199,10979373,14085,0,1721200159,13041.637905439995,84.59865300000092,53484.556787040005 2024-07-17,07:09:21.000,199,10979365,13885,0,1721200160,13041.678323299995,84.64799691000371,53484.556787040005 2024-07-17,07:09:22.000,199,10979390,14405,0,1721200161,13041.72547746999,84.64799691000371,53484.56377416 2024-07-17,07:09:23.000,199,10979352,13845,0,1721200162,13041.75242271,84.67619343000115,53484.59172264 2024-07-17,07:09:24.000,199,10979347,14205,0,1721200163,13041.80631318999,84.67619343000115,53484.61967112001 2024-07-17,07:09:25.000,199,10979323,13725,0,1721200164,13041.87367629,84.66209517000243,53484.61967112001 2024-07-17,07:09:26.000,199,10979394,14405,0,1721200165,13041.927566769991,84.68324256000051,53484.626658240006 2024-07-17,07:09:27.000,199,10979448,14165,0,1721200166,13041.947775699991,84.69029168999987,53484.61967112001 2024-07-17,07:09:28.000,199,10979389,13765,0,1721200167,13041.988193559991,84.69029168999987,53484.626658240006 2024-07-17,07:09:29.000,199,10979379,13645,0,1721200168,13042.008402489992,84.70438994999859,53484.61967112001 2024-07-17,07:09:30.000,199,10979351,13925,0,1721200169,13042.055556660001,84.70438994999859,53484.65460672 2024-07-17,07:09:31.000,199,10979389,14045,0,1721200170,13042.102710829997,84.73963560000266,53484.68954232 2024-07-17,07:09:32.000,199,10979414,13725,0,1721200171,13042.102710829997,84.76078299000073,53484.65460672 2024-07-17,07:09:33.000,199,10979387,13685,0,1721200172,13042.109447139992,84.75373386000138,53484.59870976001 2024-07-17,07:09:34.000,199,10979372,14205,0,1721200173,13042.102710829997,84.73963560000266,53484.64063248 2024-07-17,07:09:35.000,199,10979324,13805,0,1721200174,13042.129656069992,84.77488124999945,53484.69652944001 2024-07-17,07:09:36.000,199,10979420,14205,0,1721200175,13042.095974520002,84.75373386000138,53484.66858096001 2024-07-17,07:09:37.000,199,10979333,13605,0,1721200176,13042.089238209992,84.77488124999945,53484.675568080005 2024-07-17,07:09:38.000,199,10979366,14085,0,1721200177,13042.075765590002,84.76078299000073,53484.63364536 2024-07-17,07:09:39.000,199,10979391,14165,0,1721200178,13042.102710829997,84.77488124999945,53484.64761960001 2024-07-17,07:09:40.000,199,10979373,14045,0,1721200179,13042.129656069992,84.78897950999817,53484.65460672 2024-07-17,07:09:41.000,199,10979396,14165,0,1721200180,13042.143128689997,84.80307777000417,53484.6825552 2024-07-17,07:09:42.000,199,10979333,14245,0,1721200181,13042.176810240002,84.8312742900016,53484.63364536 2024-07-17,07:09:43.000,199,10979374,14405,0,1721200182,13042.163337619997,84.81717603000288,53484.65460672 2024-07-17,07:09:44.000,199,10979365,13765,0,1721200183,13042.183546549997,84.81717603000288,53484.63364536 2024-07-17,07:09:45.000,199,10979373,14325,0,1721200184,13042.190282859992,84.78897950999817,53484.65460672 2024-07-17,07:09:46.000,199,10979378,13885,0,1721200185,13042.210491789992,84.7960286400048,53484.61967112001 2024-07-17,07:09:47.000,199,10979374,13845,0,1721200186,13042.197019170002,84.82422516000224,53484.63364536 2024-07-17,07:09:48.000,199,10979374,14165,0,1721200187,13042.223964409997,84.82422516000224,53484.57774840001 2024-07-17,07:09:49.000,199,10979339,13765,0,1721200188,13042.257645960002,84.81717603000288,53484.66858096001 2024-07-17,07:09:50.000,199,10979399,14005,0,1721200189,13042.244173339997,84.7960286400048,53484.59172264 2024-07-17,07:09:51.000,199,10979344,14245,0,1721200190,13042.318272750003,84.81012690000352,53484.605696880004 2024-07-17,07:09:52.000,199,10979355,14285,0,1721200191,13042.338481680003,84.81717603000288,53484.626658240006 2024-07-17,07:09:53.000,199,10979402,14085,0,1721200192,13042.358690609988,84.78897950999817,53484.57774840001 2024-07-17,07:09:54.000,199,10979330,13925,0,1721200193,13042.385635849998,84.78897950999817,53484.57076128001 2024-07-17,07:09:55.000,199,10979342,14045,0,1721200194,13042.392372159993,84.7960286400048,53484.53582568 2024-07-17,07:09:56.000,199,10979364,13965,0,1721200195,13042.432790019993,84.77488124999945,53484.57774840001 2024-07-17,07:09:57.000,199,10979346,14045,0,1721200196,13042.432790019993,84.71848821000458,53484.612684 2024-07-17,07:09:58.000,199,10979343,13725,0,1721200197,13042.473207879993,84.76078299000073,53484.605696880004 2024-07-17,07:09:59.000,199,10979351,13565,0,1721200198,13042.506889429998,84.7325864700033,53484.58473552 2024-07-17,07:10:00.000,199,10979353,14565,0,1721200199,13042.486680499998,84.76078299000073,53484.57076128001 2024-07-17,07:10:01.000,199,10979385,13925,0,1721200200,13042.527098359998,84.73963560000266,53484.59870976001 2024-07-17,07:10:02.000,199,10979395,13925,0,1721200201,13042.547307289999,84.75373386000138,53484.605696880004 2024-07-17,07:10:03.000,199,10979404,13685,0,1721200202,13042.540570979989,84.73963560000266,53484.5428128 2024-07-17,07:10:04.000,199,10979406,13525,0,1721200203,13042.520362049989,84.76078299000073,53484.59870976001 2024-07-17,07:10:05.000,199,10979372,13685,0,1721200204,13042.533834669994,84.7678321200001,53484.54979992001 2024-07-17,07:10:06.000,199,10979395,14085,0,1721200205,13042.533834669994,84.7678321200001,53484.57076128001 2024-07-17,07:10:07.000,199,10979390,13605,0,1721200206,13042.473207879993,84.78897950999817,53484.51486432 2024-07-17,07:10:08.000,199,10979310,14045,0,1721200207,13042.459735259989,84.78193037999881,53484.52883856001 2024-07-17,07:10:09.000,199,10979374,13885,0,1721200208,13042.405844779998,84.7678321200001,53484.507877200005 2024-07-17,07:10:10.000,199,10979348,13925,0,1721200209,13042.439526329988,84.80307777000417,53484.52185144 2024-07-17,07:10:11.000,199,10979380,13885,0,1721200210,13042.378899539988,84.78193037999881,53484.51486432 2024-07-17,07:10:12.000,199,10979366,13805,0,1721200211,13042.385635849998,84.7678321200001,53484.50089008001 2024-07-17,07:10:13.000,199,10979358,14245,0,1721200212,13042.318272750003,84.77488124999945,53484.507877200005 2024-07-17,07:10:14.000,199,10979332,14245,0,1721200213,13042.311536439993,84.75373386000138,53484.47992872001 2024-07-17,07:10:15.000,199,10979342,14005,0,1721200214,13042.244173339997,84.73963560000266,53484.46595448 2024-07-17,07:10:16.000,199,10979367,14245,0,1721200215,13042.230700719992,84.77488124999945,53484.44499312 2024-07-17,07:10:17.000,199,10979349,14205,0,1721200216,13042.163337619997,84.7960286400048,53484.42403176 2024-07-17,07:10:18.000,199,10979386,13885,0,1721200217,13042.102710829997,84.78193037999881,53484.41005752001 2024-07-17,07:10:19.000,199,10979370,14125,0,1721200218,13042.082501899997,84.80307777000417,53484.41005752001 2024-07-17,07:10:20.000,199,10979361,13805,0,1721200219,13042.035347730001,84.7678321200001,53484.35416056 2024-07-17,07:10:21.000,199,10979404,13965,0,1721200220,13042.035347730001,84.7678321200001,53484.31922496 2024-07-17,07:10:22.000,199,10979364,13885,0,1721200221,13041.988193559991,84.77488124999945,53484.28428936001 2024-07-17,07:10:23.000,199,10979345,13765,0,1721200222,13042.001666179996,84.72553734000394,53484.31223784001 2024-07-17,07:10:24.000,199,10979353,13605,0,1721200223,13041.988193559991,84.73963560000266,53484.26332800001 2024-07-17,07:10:25.000,199,10979375,14005,0,1721200224,13041.988193559991,84.72553734000394,53484.20044392 2024-07-17,07:10:26.000,199,10979357,14325,0,1721200225,13041.967984629991,84.7325864700033,53484.20044392 2024-07-17,07:10:27.000,199,10979398,14165,0,1721200226,13041.947775699991,84.72553734000394,53484.2283924 2024-07-17,07:10:28.000,199,10979330,13885,0,1721200227,13041.927566769991,84.69734081999923,53484.172495440005 2024-07-17,07:10:29.000,199,10979321,14085,0,1721200228,13041.941039389996,84.71143907999794,53484.11659848001 2024-07-17,07:10:30.000,199,10979380,14045,0,1721200229,13041.900621529996,84.70438994999859,53484.08166288 2024-07-17,07:10:31.000,199,10979427,14405,0,1721200230,13041.887148909991,84.68324256000051,53484.08865 2024-07-17,07:10:32.000,199,10979343,14565,0,1721200231,13041.846731049991,84.65504604000307,53484.02576592001 2024-07-17,07:10:33.000,199,10979373,13925,0,1721200232,13041.846731049991,84.64094778000435,53484.04672728001 2024-07-17,07:10:34.000,199,10979312,14085,0,1721200233,13041.738950089995,84.619800389999,53484.004804560005 2024-07-17,07:10:35.000,199,10979359,14285,0,1721200234,13041.71200485,84.61275125999964,53483.955894720006 2024-07-17,07:10:36.000,199,10979351,14405,0,1721200235,13041.72547746999,84.5845547400022,53483.96288184 2024-07-17,07:10:37.000,199,10979374,14085,0,1721200236,13041.678323299995,84.56340735000413,53483.89999776001 2024-07-17,07:10:38.000,199,10979313,14045,0,1721200237,13041.60422388999,84.54930908999813,53483.87204928 2024-07-17,07:10:39.000,199,10979379,14325,0,1721200238,13041.6109602,84.4858669200039,53483.89301064 2024-07-17,07:10:40.000,199,10979341,13965,0,1721200239,13041.56380602999,84.52816170000006,53483.82313944 2024-07-17,07:10:41.000,199,10979345,13925,0,1721200240,13041.53012448,84.49996518000262,53483.7742296 2024-07-17,07:10:42.000,199,10979344,14405,0,1721200241,13041.48297030999,84.49996518000262,53483.79519096 2024-07-17,07:10:43.000,199,10979362,14165,0,1721200242,13041.449288759999,84.4858669200039,53483.718332640005 2024-07-17,07:10:44.000,199,10979385,14045,0,1721200243,13041.42234351999,84.47881779000454,53483.718332640005 2024-07-17,07:10:45.000,199,10979378,14125,0,1721200244,13041.361716729989,84.49996518000262,53483.69038416001 2024-07-17,07:10:46.000,199,10979372,14245,0,1721200245,13041.334771489994,84.4717686599979,53483.64147432001 2024-07-17,07:10:47.000,199,10979380,14165,0,1721200246,13041.274144699993,84.4717686599979,53483.620512960006 2024-07-17,07:10:48.000,199,10979370,14245,0,1721200247,13041.233726839993,84.45062126999983,53483.54365464001 2024-07-17,07:10:49.000,199,10979381,14285,0,1721200248,13041.220254219988,84.4717686599979,53483.550641760005 2024-07-17,07:10:50.000,199,10979393,14045,0,1721200249,13041.186572669998,84.44357214000047,53483.48077056 2024-07-17,07:10:51.000,199,10979346,14165,0,1721200250,13041.179836359988,84.45062126999983,53483.452822080006 2024-07-17,07:10:52.000,199,10979400,14325,0,1721200251,13041.112473259993,84.42242475000239,53483.43884784 2024-07-17,07:10:53.000,199,10979370,14165,0,1721200252,13041.105736949998,84.45062126999983,53483.39692512001 2024-07-17,07:10:54.000,199,10979384,14165,0,1721200253,13041.119209570003,84.45767039999919,53483.41089936 2024-07-17,07:10:55.000,199,10979394,14045,0,1721200254,13041.078791710002,84.45767039999919,53483.36897664 2024-07-17,07:10:56.000,199,10979357,13925,0,1721200255,13041.018164920002,84.45767039999919,53483.27115696 2024-07-17,07:10:57.000,199,10979379,14445,0,1721200256,13041.011428609992,84.42242475000239,53483.215260000004 2024-07-17,07:10:58.000,199,10979368,13845,0,1721200257,13041.031637539993,84.45062126999983,53483.25718272001 2024-07-17,07:10:59.000,199,10979330,13645,0,1721200258,13041.011428609992,84.44357214000047,53483.18731152001 2024-07-17,07:11:00.000,199,10979356,13925,0,1721200259,13041.038373850002,84.43652301000111,53483.1453888 2024-07-17,07:11:01.000,199,10979373,14405,0,1721200260,13040.991219679992,84.40832649000367,53483.11045320001 2024-07-17,07:11:02.000,199,10979389,14325,0,1721200261,13040.971010749992,84.41537562000303,53483.12442744 2024-07-17,07:11:03.000,199,10979361,14565,0,1721200262,13040.991219679992,84.42947388000175,53483.05455624 2024-07-17,07:11:04.000,199,10979365,13925,0,1721200263,13040.984483369997,84.38717909999832,53483.03359488 2024-07-17,07:11:05.000,199,10979365,13885,0,1721200264,13040.957538130002,84.36603171000024,53482.97769792 2024-07-17,07:11:06.000,199,10979366,14645,0,1721200265,13040.984483369997,84.3730808399996,53482.97071080001 2024-07-17,07:11:07.000,199,10979352,14245,0,1721200266,13040.977747060002,84.38012996999896,53482.97071080001 2024-07-17,07:11:08.000,199,10979373,14085,0,1721200267,13040.984483369997,84.35898258000088,53482.89385248001 2024-07-17,07:11:09.000,199,10979371,13845,0,1721200268,13040.991219679992,84.36603171000024,53482.89385248001 2024-07-17,07:11:10.000,199,10979356,13885,0,1721200269,13041.031637539993,84.39422822999768,53482.83795552 2024-07-17,07:11:11.000,199,10979394,14165,0,1721200270,13041.011428609992,84.40127736000431,53482.84494264 2024-07-17,07:11:12.000,199,10979343,14365,0,1721200271,13041.024901229997,84.41537562000303,53482.83795552 2024-07-17,07:11:13.000,199,10979291,14365,0,1721200272,13041.024901229997,84.44357214000047,53482.830968400005 2024-07-17,07:11:14.000,199,10979366,14045,0,1721200273,13041.031637539993,84.45062126999983,53482.78904568 2024-07-17,07:11:15.000,199,10979336,14005,0,1721200274,13041.045110159997,84.46471952999855,53482.74712296 2024-07-17,07:11:16.000,199,10979357,14405,0,1721200275,13041.085528019998,84.49291605000326,53482.71917448 2024-07-17,07:11:17.000,199,10979385,13885,0,1721200276,13041.078791710002,84.50701431000198,53482.691226 2024-07-17,07:11:18.000,199,10979376,14125,0,1721200277,13041.139418500003,84.5211125700007,53482.72616160001 2024-07-17,07:11:19.000,199,10979328,14325,0,1721200278,13041.193308979993,84.5845547400022,53482.71917448 2024-07-17,07:11:20.000,199,10979319,14565,0,1721200279,13041.240463149988,84.60570213000028,53482.68423888001 2024-07-17,07:11:21.000,199,10979345,14365,0,1721200280,13041.287617319998,84.63389864999772,53482.691226 2024-07-17,07:11:22.000,199,10979359,13965,0,1721200281,13041.334771489994,84.64799691000371,53482.71917448 2024-07-17,07:11:23.000,199,10979353,13725,0,1721200282,13041.381925659989,84.70438994999859,53482.75411008001 2024-07-17,07:11:24.000,199,10979357,14325,0,1721200283,13041.449288759999,84.70438994999859,53482.76808432 2024-07-17,07:11:25.000,199,10979388,13725,0,1721200284,13041.48970662,84.7325864700033,53482.782058560006 2024-07-17,07:11:26.000,199,10979371,14045,0,1721200285,13041.50317923999,84.76078299000073,53482.75411008001 2024-07-17,07:11:27.000,199,10979362,14245,0,1721200286,13041.53012448,84.74668473000202,53482.76808432 2024-07-17,07:11:28.000,199,10979357,14245,0,1721200287,13041.55033341,84.78193037999881,53482.712187360004 2024-07-17,07:11:29.000,199,10979335,13605,0,1721200288,13041.62443281999,84.77488124999945,53482.71917448 2024-07-17,07:11:30.000,199,10979336,13885,0,1721200289,13041.63116913,84.77488124999945,53482.712187360004 2024-07-17,07:11:31.000,199,10979345,13805,0,1721200290,13041.678323299995,84.76078299000073,53482.712187360004 2024-07-17,07:11:32.000,199,10979369,13885,0,1721200291,13041.718741159995,84.7960286400048,53482.72616160001 2024-07-17,07:11:33.000,199,10979381,13925,0,1721200292,13041.75242271,84.80307777000417,53482.77507144001 2024-07-17,07:11:34.000,199,10979380,13965,0,1721200293,13041.8130495,84.81717603000288,53482.761097200004 2024-07-17,07:11:35.000,199,10979337,13605,0,1721200294,13041.846731049991,84.84537255000032,53482.782058560006 2024-07-17,07:11:36.000,199,10979386,14165,0,1721200295,13041.941039389996,84.85947080999904,53482.80301992001 2024-07-17,07:11:37.000,199,10979375,13965,0,1721200296,13041.974720940001,84.90176559000247,53482.782058560006 2024-07-17,07:11:38.000,199,10979357,14045,0,1721200297,13042.048820349992,84.9299621099999,53482.81699416 2024-07-17,07:11:39.000,199,10979350,14405,0,1721200298,13042.129656069992,84.94406036999862,53482.82398128001 2024-07-17,07:11:40.000,199,10979357,14165,0,1721200299,13042.170073929992,84.99340428000141,53482.84494264 2024-07-17,07:11:41.000,199,10979356,13725,0,1721200300,13042.244173339997,85.07094471000164,53482.85891688 2024-07-17,07:11:42.000,199,10979326,14045,0,1721200301,13042.298063820002,85.09914122999908,53482.85891688 2024-07-17,07:11:43.000,199,10979407,13845,0,1721200302,13042.385635849998,85.20487818000402,53482.928788080004 2024-07-17,07:11:44.000,199,10979371,13925,0,1721200303,13042.432790019993,85.21897644000273,53482.928788080004 2024-07-17,07:11:45.000,199,10979349,13845,0,1721200304,13042.513625739994,85.2260255700021,53482.998659280005 2024-07-17,07:11:46.000,199,10979362,14005,0,1721200305,13042.560779909989,85.26127121999889,53482.97769792 2024-07-17,07:11:47.000,199,10979349,13885,0,1721200306,13042.628143009999,85.24012383000081,53482.99167216001 2024-07-17,07:11:48.000,199,10979393,13685,0,1721200307,13042.648351939999,85.24717296000017,53483.01962064001 2024-07-17,07:11:49.000,199,10979423,14165,0,1721200308,13042.715715039994,85.30356600000232,53483.03359488 2024-07-17,07:11:50.000,199,10979354,14085,0,1721200309,13042.78981445,85.35290990999783,53483.1453888 2024-07-17,07:11:51.000,199,10979401,13965,0,1721200310,13042.836968619995,85.3881555600019,53483.08949184001 2024-07-17,07:11:52.000,199,10979382,13725,0,1721200311,13042.897595409995,85.3881555600019,53483.117440320006 2024-07-17,07:11:53.000,199,10979367,14045,0,1721200312,13042.938013269995,85.39520469000126,53483.15936304001 2024-07-17,07:11:54.000,199,10979384,13725,0,1721200313,13042.96495850999,85.41635207999934,53483.15936304001 2024-07-17,07:11:55.000,199,10979376,14365,0,1721200314,13043.00537636999,85.45159773000341,53483.22923424001 2024-07-17,07:11:56.000,199,10979381,13725,0,1721200315,13043.066003159991,85.47979425000085,53483.2501956 2024-07-17,07:11:57.000,199,10979356,14165,0,1721200316,13043.066003159991,85.48684338000021,53483.22923424001 2024-07-17,07:11:58.000,199,10979393,13805,0,1721200317,13043.086212089991,85.50799076999829,53483.264169840004 2024-07-17,07:11:59.000,199,10979384,13965,0,1721200318,13043.0929484,85.56438381000044,53483.285131200006 2024-07-17,07:12:00.000,199,10979377,13845,0,1721200319,13043.106421019991,85.536187290003,53483.27115696 2024-07-17,07:12:01.000,199,10979375,13765,0,1721200320,13043.167047809991,85.5714329399998,53483.30609256001 2024-07-17,07:12:02.000,199,10979346,14165,0,1721200321,13043.187256739991,85.55733468000108,53483.35500240001 2024-07-17,07:12:03.000,199,10979368,14165,0,1721200322,13043.207465669992,85.5714329399998,53483.36897664 2024-07-17,07:12:04.000,199,10979392,14045,0,1721200323,13043.261356149997,85.60667859000387,53483.382950880005 2024-07-17,07:12:05.000,199,10979378,14365,0,1721200324,13043.321982939997,85.62077685000258,53483.41788648 2024-07-17,07:12:06.000,199,10979390,13605,0,1721200325,13043.348928179992,85.64192424000066,53483.431860720004 2024-07-17,07:12:07.000,199,10979369,13725,0,1721200326,13043.409554969992,85.64897337000002,53483.47378344001 2024-07-17,07:12:08.000,199,10979369,13925,0,1721200327,13043.456709140002,85.65602249999938,53483.4598092 2024-07-17,07:12:09.000,199,10979347,13885,0,1721200328,13043.497127000002,85.67716989000473,53483.54365464001 2024-07-17,07:12:10.000,199,10979348,14165,0,1721200329,13043.503863309998,85.6701207599981,53483.49474480001 2024-07-17,07:12:11.000,199,10979368,13965,0,1721200330,13043.490390689993,85.66307162999874,53483.49474480001 2024-07-17,07:12:12.000,199,10979341,14165,0,1721200331,13043.544281169998,85.6701207599981,53483.56461600001 2024-07-17,07:12:13.000,199,10979359,13885,0,1721200332,13043.591435339993,85.69126815000345,53483.620512960006 2024-07-17,07:12:14.000,199,10979386,14485,0,1721200333,13043.611644269993,85.72651380000025,53483.60653872 2024-07-17,07:12:15.000,199,10979385,14085,0,1721200334,13043.618380579988,85.72651380000025,53483.669422800005 2024-07-17,07:12:16.000,199,10979383,14405,0,1721200335,13043.685743679998,85.73356292999961,53483.64147432001 2024-07-17,07:12:17.000,199,10979346,14405,0,1721200336,13043.712688919994,85.75471031999768,53483.64147432001 2024-07-17,07:12:18.000,199,10979370,13925,0,1721200337,13043.726161539998,85.76880858000368,53483.7043584 2024-07-17,07:12:19.000,199,10979417,14125,0,1721200338,13043.705952609998,85.74061205999897,53483.71134552001 2024-07-17,07:12:20.000,199,10979367,14085,0,1721200339,13043.719425229989,85.74061205999897,53483.75326824 2024-07-17,07:12:21.000,199,10979391,14245,0,1721200340,13043.739634159989,85.73356292999961,53483.767242480004 2024-07-17,07:12:22.000,199,10979384,13885,0,1721200341,13043.759843089989,85.74061205999897,53483.81615232 2024-07-17,07:12:23.000,199,10979362,14165,0,1721200342,13043.726161539998,85.71946467000089,53483.788203840006 2024-07-17,07:12:24.000,199,10979378,13925,0,1721200343,13043.773315709994,85.74061205999897,53483.767242480004 2024-07-17,07:12:25.000,199,10979385,13805,0,1721200344,13043.773315709994,85.74061205999897,53483.788203840006 2024-07-17,07:12:26.000,199,10979336,14045,0,1721200345,13043.766579399999,85.72651380000025,53483.82313944 2024-07-17,07:12:27.000,199,10979417,13565,0,1721200346,13043.712688919994,85.75471031999768,53483.85807504001 2024-07-17,07:12:28.000,199,10979396,14405,0,1721200347,13043.712688919994,85.74061205999897,53483.87204928 2024-07-17,07:12:29.000,199,10979407,14405,0,1721200348,13043.726161539998,85.71946467000089,53483.837113680005 2024-07-17,07:12:30.000,199,10979375,14245,0,1721200349,13043.739634159989,85.72651380000025,53483.89999776001 2024-07-17,07:12:31.000,199,10979414,14045,0,1721200350,13043.732897849994,85.71241554000153,53483.92095912 2024-07-17,07:12:32.000,199,10979376,13925,0,1721200351,13043.780052019989,85.70536641000217,53483.906984880006 2024-07-17,07:12:33.000,199,10979365,14365,0,1721200352,13043.759843089989,85.64897337000002,53483.89999776001 2024-07-17,07:12:34.000,199,10979396,14165,0,1721200353,13043.780052019989,85.69126815000345,53483.94192048 2024-07-17,07:12:35.000,199,10979386,13925,0,1721200354,13043.793524639994,85.65602249999938,53483.94890760001 2024-07-17,07:12:36.000,199,10979421,14005,0,1721200355,13043.786788329999,85.69126815000345,53483.955894720006 2024-07-17,07:12:37.000,199,10979401,14365,0,1721200356,13043.813733569994,85.6701207599981,53483.96288184 2024-07-17,07:12:38.000,199,10979396,14125,0,1721200357,13043.847415119999,85.70536641000217,53484.02576592001 2024-07-17,07:12:39.000,199,10979376,14325,0,1721200358,13043.867624049999,85.71241554000153,53483.955894720006 2024-07-17,07:12:40.000,199,10979365,14045,0,1721200359,13043.887832979999,85.69831728000281,53483.9838432 2024-07-17,07:12:41.000,199,10979351,13965,0,1721200360,13043.887832979999,85.69831728000281,53483.97685608001 2024-07-17,07:12:42.000,199,10979398,14245,0,1721200361,13043.90804191,85.70536641000217,53484.0187788 2024-07-17,07:12:43.000,199,10979395,14205,0,1721200362,13043.90130559999,85.71946467000089,53484.02576592001 2024-07-17,07:12:44.000,199,10979416,14525,0,1721200363,13043.90804191,85.71946467000089,53484.0187788 2024-07-17,07:12:45.000,199,10979370,14085,0,1721200364,13043.90804191,85.73356292999961,53484.06768864001 2024-07-17,07:12:46.000,199,10979411,14005,0,1721200365,13043.94172345999,85.69831728000281,53484.06768864001 2024-07-17,07:12:47.000,199,10979373,14045,0,1721200366,13043.955196079994,85.74766118999833,53484.11659848001 2024-07-17,07:12:48.000,199,10979339,13965,0,1721200367,13043.92825084,85.73356292999961,53484.074675760006 2024-07-17,07:12:49.000,199,10979398,14125,0,1721200368,13043.90130559999,85.73356292999961,53484.123585600006 2024-07-17,07:12:50.000,199,10979379,13765,0,1721200369,13043.88109666999,85.73356292999961,53484.11659848001 2024-07-17,07:12:51.000,199,10979392,13845,0,1721200370,13043.854151429994,85.75471031999768,53484.14454696001 2024-07-17,07:12:52.000,199,10979398,13725,0,1721200371,13043.827206189999,85.76880858000368,53484.102624240004 2024-07-17,07:12:53.000,199,10979439,13765,0,1721200372,13043.84067880999,85.79700510000112,53484.11659848001 2024-07-17,07:12:54.000,199,10979381,13605,0,1721200373,13043.786788329999,85.7829068400024,53484.08865 2024-07-17,07:12:55.000,199,10979399,13925,0,1721200374,13043.82046987999,85.73356292999961,53484.17948256 2024-07-17,07:12:56.000,199,10979390,14125,0,1721200375,13043.806997259999,85.73356292999961,53484.17948256 2024-07-17,07:12:57.000,199,10979395,14405,0,1721200376,13043.780052019989,85.74061205999897,53484.123585600006 2024-07-17,07:12:58.000,199,10979381,14165,0,1721200377,13043.786788329999,85.71241554000153,53484.18646968 2024-07-17,07:12:59.000,199,10979383,13485,0,1721200378,13043.786788329999,85.66307162999874,53484.17948256 2024-07-17,07:13:00.000,199,10979390,14045,0,1721200379,13043.773315709994,85.66307162999874,53484.21441816001 2024-07-17,07:13:01.000,199,10979377,13725,0,1721200380,13043.786788329999,85.67716989000473,53484.21441816001 2024-07-17,07:13:02.000,199,10979395,14405,0,1721200381,13043.753106779994,85.64897337000002,53484.21441816001 2024-07-17,07:13:03.000,199,10979369,14245,0,1721200382,13043.746370469999,85.64192424000066,53484.19345680001 2024-07-17,07:13:04.000,199,10979365,14045,0,1721200383,13043.719425229989,85.65602249999938,53484.172495440005 2024-07-17,07:13:05.000,199,10979366,13925,0,1721200384,13043.739634159989,85.58553119999851,53484.17948256 2024-07-17,07:13:06.000,199,10979431,14165,0,1721200385,13043.726161539998,85.55733468000108,53484.21441816001 2024-07-17,07:13:07.000,199,10979370,13965,0,1721200386,13043.692479989993,85.52913816000364,53484.19345680001 2024-07-17,07:13:08.000,199,10979355,13885,0,1721200387,13043.705952609998,85.55733468000108,53484.24236664001 2024-07-17,07:13:09.000,199,10979407,13805,0,1721200388,13043.699216299989,85.50094163999893,53484.17948256 2024-07-17,07:13:10.000,199,10979386,13925,0,1721200389,13043.732897849994,85.50799076999829,53484.20743104 2024-07-17,07:13:11.000,199,10979357,14045,0,1721200390,13043.699216299989,85.48684338000021,53484.24935376 2024-07-17,07:13:12.000,199,10979391,14125,0,1721200391,13043.685743679998,85.47274512000149,53484.23537952001 2024-07-17,07:13:13.000,199,10979391,13965,0,1721200392,13043.712688919994,85.45864686000277,53484.20743104 2024-07-17,07:13:14.000,199,10979391,14205,0,1721200393,13043.699216299989,85.40930294999998,53484.221405280005 2024-07-17,07:13:15.000,199,10979406,14165,0,1721200394,13043.679007369989,85.40930294999998,53484.16550832001 2024-07-17,07:13:16.000,199,10979382,14445,0,1721200395,13043.726161539998,85.36700817000383,53484.17948256 2024-07-17,07:13:17.000,199,10979366,13725,0,1721200396,13043.692479989993,85.31766426000104,53484.21441816001 2024-07-17,07:13:18.000,199,10979402,14045,0,1721200397,13043.658798439988,85.34586077999847,53484.172495440005 2024-07-17,07:13:19.000,199,10979362,13885,0,1721200398,13043.672271059993,85.31766426000104,53484.21441816001 2024-07-17,07:13:20.000,199,10979369,13765,0,1721200399,13043.665534749998,85.3247133900004,53484.23537952001 2024-07-17,07:13:21.000,199,10979409,14125,0,1721200400,13043.658798439988,85.2894677400036,53484.21441816001 2024-07-17,07:13:22.000,199,10979379,14165,0,1721200401,13043.611644269993,85.27536948000488,53484.21441816001 2024-07-17,07:13:23.000,199,10979407,14165,0,1721200402,13043.591435339993,85.27536948000488,53484.2283924 2024-07-17,07:13:24.000,199,10979408,14005,0,1721200403,13043.611644269993,85.31061513000168,53484.24935376 2024-07-17,07:13:25.000,199,10979386,14245,0,1721200404,13043.645325819998,85.26832034999825,53484.27730224 2024-07-17,07:13:26.000,199,10979403,14525,0,1721200405,13043.618380579988,85.26832034999825,53484.23537952001 2024-07-17,07:13:27.000,199,10979364,14325,0,1721200406,13043.625116889998,85.25422208999953,53484.25634088 2024-07-17,07:13:28.000,199,10979336,14285,0,1721200407,13043.611644269993,85.26127121999889,53484.28428936001 2024-07-17,07:13:29.000,199,10979389,13765,0,1721200408,13043.631853199993,85.2260255700021,53484.31223784001 2024-07-17,07:13:30.000,199,10979431,14365,0,1721200409,13043.591435339993,85.21897644000273,53484.270315120004 2024-07-17,07:13:31.000,199,10979375,14365,0,1721200410,13043.584699029998,85.23307470000145,53484.25634088 2024-07-17,07:13:32.000,199,10979421,14085,0,1721200411,13043.604907959998,85.24717296000017,53484.270315120004 2024-07-17,07:13:33.000,199,10979402,14165,0,1721200412,13043.584699029998,85.2260255700021,53484.33319920001 2024-07-17,07:13:34.000,199,10979388,13925,0,1721200413,13043.571226409993,85.2260255700021,53484.30525072 2024-07-17,07:13:35.000,199,10979411,13765,0,1721200414,13043.564490099998,85.19077991999802,53484.30525072 2024-07-17,07:13:36.000,199,10979410,13805,0,1721200415,13043.544281169998,85.16258340000059,53484.340186320005 2024-07-17,07:13:37.000,199,10979378,14125,0,1721200416,13043.537544860003,85.1132394899978,53484.37512192 2024-07-17,07:13:38.000,199,10979409,14045,0,1721200417,13043.537544860003,85.1132394899978,53484.340186320005 2024-07-17,07:13:39.000,199,10979399,13965,0,1721200418,13043.503863309998,85.08504297000036,53484.33319920001 2024-07-17,07:13:40.000,199,10979405,14125,0,1721200419,13043.497127000002,85.07094471000164,53484.39608328 2024-07-17,07:13:41.000,199,10979382,13925,0,1721200420,13043.497127000002,85.05684645000292,53484.39608328 2024-07-17,07:13:42.000,199,10979372,13965,0,1721200421,13043.449972829992,85.077993840001,53484.340186320005 2024-07-17,07:13:43.000,199,10979354,14245,0,1721200422,13043.463445449997,85.06389558000228,53484.39608328 2024-07-17,07:13:44.000,199,10979394,14125,0,1721200423,13043.456709140002,85.06389558000228,53484.34717344 2024-07-17,07:13:45.000,199,10979401,14165,0,1721200424,13043.463445449997,85.02864992999821,53484.3681348 2024-07-17,07:13:46.000,199,10979440,14085,0,1721200425,13043.456709140002,85.01455166999949,53484.35416056 2024-07-17,07:13:47.000,199,10979379,14125,0,1721200426,13043.463445449997,84.9793060200027,53484.40307040001 2024-07-17,07:13:48.000,199,10979409,13765,0,1721200427,13043.463445449997,84.99340428000141,53484.41704464 2024-07-17,07:13:49.000,199,10979367,13925,0,1721200428,13043.416291280002,84.9793060200027,53484.40307040001 2024-07-17,07:13:50.000,199,10979366,13885,0,1721200429,13043.456709140002,85.00750254000013,53484.37512192 2024-07-17,07:13:51.000,199,10979388,14165,0,1721200430,13043.443236519997,84.98635515000205,53484.438006000004 2024-07-17,07:13:52.000,199,10979369,14005,0,1721200431,13043.443236519997,84.98635515000205,53484.4729416 2024-07-17,07:13:53.000,199,10979373,14085,0,1721200432,13043.470181759993,85.00045341000077,53484.48691584 2024-07-17,07:13:54.000,199,10979380,13685,0,1721200433,13043.490390689993,84.97225689000334,53484.4729416 2024-07-17,07:13:55.000,199,10979396,13845,0,1721200434,13043.483654379997,84.96520776000398,53484.507877200005 2024-07-17,07:13:56.000,199,10979390,13965,0,1721200435,13043.510599619993,84.90176559000247,53484.4729416 2024-07-17,07:13:57.000,199,10979366,13565,0,1721200436,13043.564490099998,84.9299621099999,53484.51486432 2024-07-17,07:13:58.000,199,10979395,13805,0,1721200437,13043.530808549993,84.90881472000183,53484.49390296 2024-07-17,07:13:59.000,199,10979375,14325,0,1721200438,13043.530808549993,84.87356906999776,53484.5428128 2024-07-17,07:14:00.000,199,10979332,14045,0,1721200439,13043.497127000002,84.8665199399984,53484.50089008001 2024-07-17,07:14:01.000,199,10979417,14245,0,1721200440,13043.537544860003,84.84537255000032,53484.56377416 2024-07-17,07:14:02.000,199,10979401,14045,0,1721200441,13043.524072239998,84.8312742900016,53484.59870976001 2024-07-17,07:14:03.000,199,10979378,13765,0,1721200442,13043.517335930002,84.82422516000224,53484.59172264 2024-07-17,07:14:04.000,199,10979410,14405,0,1721200443,13043.517335930002,84.81717603000288,53484.64063248 2024-07-17,07:14:05.000,199,10979394,14045,0,1721200444,13043.470181759993,84.83832342000096,53484.626658240006 2024-07-17,07:14:06.000,199,10979363,14045,0,1721200445,13043.470181759993,84.81717603000288,53484.63364536 2024-07-17,07:14:07.000,199,10979341,13925,0,1721200446,13043.470181759993,84.7960286400048,53484.612684 2024-07-17,07:14:08.000,199,10979368,14125,0,1721200447,13043.436500210002,84.7960286400048,53484.63364536 2024-07-17,07:14:09.000,199,10979375,14125,0,1721200448,13043.449972829992,84.7678321200001,53484.64063248 2024-07-17,07:14:10.000,199,10979356,14205,0,1721200449,13043.416291280002,84.81012690000352,53484.66858096001 2024-07-17,07:14:11.000,199,10979372,13885,0,1721200450,13043.396082350002,84.7960286400048,53484.68954232 2024-07-17,07:14:12.000,199,10979371,13845,0,1721200451,13043.389346039992,84.77488124999945,53484.675568080005 2024-07-17,07:14:13.000,199,10979336,13925,0,1721200452,13043.382609729997,84.78897950999817,53484.71749080001 2024-07-17,07:14:14.000,199,10979384,14085,0,1721200453,13043.389346039992,84.78897950999817,53484.71749080001 2024-07-17,07:14:15.000,199,10979335,14005,0,1721200454,13043.342191869997,84.73963560000266,53484.69652944001 2024-07-17,07:14:16.000,199,10979395,14245,0,1721200455,13043.308510319992,84.71143907999794,53484.71050368 2024-07-17,07:14:17.000,199,10979371,14165,0,1721200456,13043.268092459992,84.67619343000115,53484.71050368 2024-07-17,07:14:18.000,199,10979360,13885,0,1721200457,13043.281565079997,84.69734081999923,53484.76640064001 2024-07-17,07:14:19.000,199,10979390,14125,0,1721200458,13043.227674599992,84.66209517000243,53484.76640064001 2024-07-17,07:14:20.000,199,10979335,14165,0,1721200459,13043.207465669992,84.63389864999772,53484.73146504 2024-07-17,07:14:21.000,199,10979383,14125,0,1721200460,13043.207465669992,84.61275125999964,53484.73146504 2024-07-17,07:14:22.000,199,10979355,13805,0,1721200461,13043.207465669992,84.59160387000156,53484.76640064001 2024-07-17,07:14:23.000,199,10979420,14165,0,1721200462,13043.167047809991,84.54225995999877,53484.75941352 2024-07-17,07:14:24.000,199,10979366,14245,0,1721200463,13043.11315733,84.54930908999813,53484.76640064001 2024-07-17,07:14:25.000,199,10979395,13925,0,1721200464,13043.140102569996,84.52816170000006,53484.75941352 2024-07-17,07:14:26.000,199,10979420,14165,0,1721200465,13043.140102569996,84.51406344000134,53484.75941352 2024-07-17,07:14:27.000,199,10979397,14325,0,1721200466,13043.11315733,84.52816170000006,53484.81531048001 2024-07-17,07:14:28.000,199,10979391,14285,0,1721200467,13043.086212089991,84.49996518000262,53484.78736200001 2024-07-17,07:14:29.000,199,10979380,13925,0,1721200468,13043.119893639996,84.5211125700007,53484.8222976 2024-07-17,07:14:30.000,199,10979369,14285,0,1721200469,13043.0929484,84.49996518000262,53484.76640064001 2024-07-17,07:14:31.000,199,10979388,14005,0,1721200470,13043.106421019991,84.51406344000134,53484.8222976 2024-07-17,07:14:32.000,199,10979360,13885,0,1721200471,13043.119893639996,84.53521082999941,53484.773387760004 2024-07-17,07:14:33.000,199,10979367,14165,0,1721200472,13043.133366260001,84.49291605000326,53484.85024608 2024-07-17,07:14:34.000,199,10979391,14245,0,1721200473,13043.106421019991,84.5211125700007,53484.86422032001 2024-07-17,07:14:35.000,199,10979400,14205,0,1721200474,13043.05253054,84.52816170000006,53484.82928472 2024-07-17,07:14:36.000,199,10979376,13885,0,1721200475,13043.059266849996,84.49996518000262,53484.81531048001 2024-07-17,07:14:37.000,199,10979374,14205,0,1721200476,13043.039057919996,84.54930908999813,53484.81531048001 2024-07-17,07:14:38.000,199,10979432,14165,0,1721200477,13042.978431129995,84.55635822000477,53484.87120744 2024-07-17,07:14:39.000,199,10979352,14045,0,1721200478,13043.01211268,84.55635822000477,53484.843258960005 2024-07-17,07:14:40.000,199,10979385,14485,0,1721200479,13042.958222199995,84.5211125700007,53484.8572332 2024-07-17,07:14:41.000,199,10979393,14205,0,1721200480,13042.94474957999,84.53521082999941,53484.90614304001 2024-07-17,07:14:42.000,199,10979381,14285,0,1721200481,13042.91106803,84.54225995999877,53484.9271044 2024-07-17,07:14:43.000,199,10979370,14325,0,1721200482,13042.90433171999,84.49996518000262,53484.95505288001 2024-07-17,07:14:44.000,199,10979391,14005,0,1721200483,13042.85044124,84.51406344000134,53484.90614304001 2024-07-17,07:14:45.000,199,10979356,14045,0,1721200484,13042.85044124,84.49291605000326,53484.93409152001 2024-07-17,07:14:46.000,199,10979379,14045,0,1721200485,13042.76960552,84.5211125700007,53484.95505288001 2024-07-17,07:14:47.000,199,10979406,14285,0,1721200486,13042.756132899995,84.49291605000326,53484.90614304001 2024-07-17,07:14:48.000,199,10979398,14045,0,1721200487,13042.74266027999,84.42242475000239,53484.96902712 2024-07-17,07:14:49.000,199,10979412,13765,0,1721200488,13042.715715039994,84.42242475000239,53484.962040000006 2024-07-17,07:14:50.000,199,10979397,13885,0,1721200489,13042.695506109994,84.39422822999768,53484.93409152001 2024-07-17,07:14:51.000,199,10979443,14005,0,1721200490,13042.675297179994,84.38012996999896,53484.94806576 2024-07-17,07:14:52.000,199,10979392,14085,0,1721200491,13042.70897873,84.36603171000024,53484.9969756 2024-07-17,07:14:53.000,199,10979414,14365,0,1721200492,13042.655088249994,84.38012996999896,53485.01793696 2024-07-17,07:14:54.000,199,10979398,14085,0,1721200493,13042.70897873,84.36603171000024,53484.9969756 2024-07-17,07:14:55.000,199,10979427,13685,0,1721200494,13042.675297179994,84.35193345000152,53485.01793696 2024-07-17,07:14:56.000,199,10979387,14245,0,1721200495,13042.668560869999,84.31668780000473,53484.9969756 2024-07-17,07:14:57.000,199,10979357,13965,0,1721200496,13042.668560869999,84.26734389000194,53484.95505288001 2024-07-17,07:14:58.000,199,10979384,14205,0,1721200497,13042.628143009999,84.26029476000258,53485.00396272001 2024-07-17,07:14:59.000,199,10979398,13925,0,1721200498,13042.607934079999,84.2391473700045,53484.97601424 2024-07-17,07:15:00.000,199,10979356,14405,0,1721200499,13042.567516219999,84.2391473700045,53484.98300136001 2024-07-17,07:15:01.000,199,10979387,14325,0,1721200500,13042.567516219999,84.21799997999915,53484.98300136001 2024-07-17,07:15:02.000,199,10979413,14205,0,1721200501,13042.533834669994,84.20390172000043,53484.98300136001 2024-07-17,07:15:03.000,199,10979367,13805,0,1721200502,13042.506889429998,84.18980346000171,53484.97601424 2024-07-17,07:15:04.000,199,10979350,14445,0,1721200503,13042.493416809994,84.16865607000364,53484.98300136001 2024-07-17,07:15:05.000,199,10979403,14285,0,1721200504,13042.466471569998,84.18980346000171,53484.97601424 2024-07-17,07:15:06.000,199,10979343,14125,0,1721200505,13042.493416809994,84.16160694000428,53485.03889832 2024-07-17,07:15:07.000,199,10979427,14165,0,1721200506,13042.459735259989,84.16160694000428,53484.96902712 2024-07-17,07:15:08.000,199,10979367,14205,0,1721200507,13042.479944189989,84.14045954999892,53484.97601424 2024-07-17,07:15:09.000,199,10979417,14165,0,1721200508,13042.426053709998,84.14045954999892,53485.010949840005 2024-07-17,07:15:10.000,199,10979413,14005,0,1721200509,13042.432790019993,84.175705200003,53484.9969756 2024-07-17,07:15:11.000,199,10979345,14445,0,1721200510,13042.399108469988,84.175705200003,53485.07383392001 2024-07-17,07:15:12.000,199,10979432,13885,0,1721200511,13042.372163229993,84.18980346000171,53484.98300136001 2024-07-17,07:15:13.000,199,10979384,13805,0,1721200512,13042.392372159993,84.175705200003,53484.9969756 2024-07-17,07:15:14.000,199,10979415,14165,0,1721200513,13042.365426919998,84.21799997999915,53485.04588544 2024-07-17,07:15:15.000,199,10979413,13885,0,1721200514,13042.358690609988,84.21095084999979,53485.07383392001 2024-07-17,07:15:16.000,199,10979421,14365,0,1721200515,13042.318272750003,84.23209823999787,53485.08780816 2024-07-17,07:15:17.000,199,10979388,14245,0,1721200516,13042.331745369993,84.2743930200013,53485.07383392001 2024-07-17,07:15:18.000,199,10979416,13765,0,1721200517,13042.331745369993,84.28849128000002,53485.08082104001 2024-07-17,07:15:19.000,199,10979403,13965,0,1721200518,13042.311536439993,84.28849128000002,53485.05287256001 2024-07-17,07:15:20.000,199,10979355,14165,0,1721200519,13042.271118579993,84.30258953999873,53485.03191120001 2024-07-17,07:15:21.000,199,10979423,13885,0,1721200520,13042.271118579993,84.29554040999938,53485.02492408 2024-07-17,07:15:22.000,199,10979392,14125,0,1721200521,13042.277854890002,84.31668780000473,53485.07383392001 2024-07-17,07:15:23.000,199,10979370,14165,0,1721200522,13042.244173339997,84.32373693000409,53485.12274376001 2024-07-17,07:15:24.000,199,10979382,13445,0,1721200523,13042.250909649993,84.33078606000345,53485.129730880006 2024-07-17,07:15:25.000,199,10979426,13765,0,1721200524,13042.237437030002,84.3730808399996,53485.11575664 2024-07-17,07:15:26.000,199,10979393,13925,0,1721200525,13042.210491789992,84.3730808399996,53485.129730880006 2024-07-17,07:15:27.000,199,10979411,14525,0,1721200526,13042.230700719992,84.40127736000431,53485.16466648 2024-07-17,07:15:28.000,199,10979360,13805,0,1721200527,13042.203755479997,84.39422822999768,53485.15069224001 2024-07-17,07:15:29.000,199,10979360,14005,0,1721200528,13042.217228100002,84.42947388000175,53485.19960208001 2024-07-17,07:15:30.000,199,10979386,14405,0,1721200529,13042.170073929992,84.41537562000303,53485.129730880006 2024-07-17,07:15:31.000,199,10979455,13965,0,1721200530,13042.176810240002,84.44357214000047,53485.2065892 2024-07-17,07:15:32.000,199,10979395,14325,0,1721200531,13042.163337619997,84.45767039999919,53485.2065892 2024-07-17,07:15:33.000,199,10979401,13965,0,1721200532,13042.116183450002,84.41537562000303,53485.19960208001 2024-07-17,07:15:34.000,199,10979434,13885,0,1721200533,13042.095974520002,84.42947388000175,53485.227550560005 2024-07-17,07:15:35.000,199,10979364,13805,0,1721200534,13042.095974520002,84.42947388000175,53485.26248616 2024-07-17,07:15:36.000,199,10979397,14045,0,1721200535,13042.048820349992,84.45767039999919,53485.26248616 2024-07-17,07:15:37.000,199,10979360,13685,0,1721200536,13042.042084039997,84.45767039999919,53485.21357632 2024-07-17,07:15:38.000,199,10979393,14325,0,1721200537,13041.974720940001,84.40127736000431,53485.25549904 2024-07-17,07:15:39.000,199,10979391,14205,0,1721200538,13041.941039389996,84.44357214000047,53485.26947328001 2024-07-17,07:15:40.000,199,10979411,13845,0,1721200539,13041.954512010001,84.40832649000367,53485.18562784 2024-07-17,07:15:41.000,199,10979412,13965,0,1721200540,13041.927566769991,84.40832649000367,53485.25549904 2024-07-17,07:15:42.000,199,10979396,14245,0,1721200541,13041.907357839991,84.43652301000111,53485.24851192001 2024-07-17,07:15:43.000,199,10979386,14045,0,1721200542,13041.880412599996,84.42947388000175,53485.22056344001 2024-07-17,07:15:44.000,199,10979398,13925,0,1721200543,13041.87367629,84.42947388000175,53485.18562784 2024-07-17,07:15:45.000,199,10979383,13765,0,1721200544,13041.860203669996,84.43652301000111,53485.24851192001 2024-07-17,07:15:46.000,199,10979430,14205,0,1721200545,13041.860203669996,84.41537562000303,53485.26248616 2024-07-17,07:15:47.000,199,10979432,14205,0,1721200546,13041.839994739996,84.41537562000303,53485.25549904 2024-07-17,07:15:48.000,199,10979387,13965,0,1721200547,13041.83325843,84.38717909999832,53485.276460400004 2024-07-17,07:15:49.000,199,10979343,14125,0,1721200548,13041.860203669996,84.3730808399996,53485.25549904 2024-07-17,07:15:50.000,199,10979323,13925,0,1721200549,13041.78610425999,84.35193345000152,53485.22056344001 2024-07-17,07:15:51.000,199,10979456,14485,0,1721200550,13041.79284057,84.33078606000345,53485.29043464001 2024-07-17,07:15:52.000,199,10979402,14165,0,1721200551,13041.8130495,84.28849128000002,53485.25549904 2024-07-17,07:15:53.000,199,10979374,13885,0,1721200552,13041.819785809996,84.26734389000194,53485.26248616 2024-07-17,07:15:54.000,199,10979419,13845,0,1721200553,13041.82652211999,84.19685259000107,53485.297421760006 2024-07-17,07:15:55.000,199,10979441,14045,0,1721200554,13041.819785809996,84.21799997999915,53485.26248616 2024-07-17,07:15:56.000,199,10979411,13925,0,1721200555,13041.799576879996,84.19685259000107,53485.21357632 2024-07-17,07:15:57.000,199,10979415,14485,0,1721200556,13041.79284057,84.16865607000364,53485.24152480001 2024-07-17,07:15:58.000,199,10979386,14045,0,1721200557,13041.85346736,84.14750867999828,53485.25549904 2024-07-17,07:15:59.000,199,10979402,14005,0,1721200558,13041.866939979991,84.06996824999806,53485.227550560005 2024-07-17,07:16:00.000,199,10979396,13965,0,1721200559,13041.87367629,84.07701738000469,53485.28344752 2024-07-17,07:16:01.000,199,10979359,13965,0,1721200560,13041.866939979991,84.0276734700019,53485.28344752 2024-07-17,07:16:02.000,199,10979413,14285,0,1721200561,13041.83325843,84.05586998999934,53485.346331600005 2024-07-17,07:16:03.000,199,10979365,13605,0,1721200562,13041.89388522,84.03472260000126,53485.35331872 2024-07-17,07:16:04.000,199,10979352,14125,0,1721200563,13041.846731049991,83.98537868999847,53485.276460400004 2024-07-17,07:16:05.000,199,10979370,14525,0,1721200564,13041.866939979991,83.93603478000296,53485.346331600005 2024-07-17,07:16:06.000,199,10979395,14085,0,1721200565,13041.846731049991,83.92193652000424,53485.35331872 2024-07-17,07:16:07.000,199,10979367,14005,0,1721200566,13041.82652211999,83.85849435000273,53485.3812672 2024-07-17,07:16:08.000,199,10979403,13805,0,1721200567,13041.819785809996,83.83029782999802,53485.36030584 2024-07-17,07:16:09.000,199,10979403,13885,0,1721200568,13041.8130495,83.83029782999802,53485.31838312001 2024-07-17,07:16:10.000,199,10979348,13965,0,1721200569,13041.799576879996,83.8161995699993,53485.297421760006 2024-07-17,07:16:11.000,199,10979348,14005,0,1721200570,13041.779367949996,83.76685566000378,53485.32537024 2024-07-17,07:16:12.000,199,10979392,14005,0,1721200571,13041.79284057,83.73865913999907,53485.35331872 2024-07-17,07:16:13.000,199,10979368,13925,0,1721200572,13041.80631318999,83.73161000999971,53485.33235736 2024-07-17,07:16:14.000,199,10979326,13805,0,1721200573,13041.78610425999,83.73161000999971,53485.41620280001 2024-07-17,07:16:15.000,199,10979363,14045,0,1721200574,13041.74568639999,83.73161000999971,53485.395241440005 2024-07-17,07:16:16.000,199,10979337,14045,0,1721200575,13041.738950089995,83.6822661000042,53485.41620280001 2024-07-17,07:16:17.000,199,10979362,13965,0,1721200576,13041.718741159995,83.6822661000042,53485.38825432001 2024-07-17,07:16:18.000,199,10979366,13885,0,1721200577,13041.69179592,83.6681678399982,53485.43017704 2024-07-17,07:16:19.000,199,10979347,14205,0,1721200578,13041.678323299995,83.73161000999971,53485.3812672 2024-07-17,07:16:20.000,199,10979357,13725,0,1721200579,13041.67158699,83.73161000999971,53485.395241440005 2024-07-17,07:16:21.000,199,10979340,13805,0,1721200580,13041.698532229995,83.717511750001,53485.38825432001 2024-07-17,07:16:22.000,199,10979369,14045,0,1721200581,13041.62443281999,83.68931523000356,53485.4511384 2024-07-17,07:16:23.000,199,10979360,13765,0,1721200582,13041.617696509995,83.70341349000228,53485.40921568001 2024-07-17,07:16:24.000,199,10979334,14405,0,1721200583,13041.62443281999,83.71046262000164,53485.444151280004 2024-07-17,07:16:25.000,199,10979368,14405,0,1721200584,13041.62443281999,83.73161000999971,53485.43716416001 2024-07-17,07:16:26.000,199,10979366,14005,0,1721200585,13041.617696509995,83.66111870999885,53485.50004824 2024-07-17,07:16:27.000,199,10979353,14245,0,1721200586,13041.62443281999,83.6822661000042,53485.52799672 2024-07-17,07:16:28.000,199,10979337,13805,0,1721200587,13041.62443281999,83.66111870999885,53485.49306112 2024-07-17,07:16:29.000,199,10979345,14045,0,1721200588,13041.59075127,83.59767654000461,53485.48607400001 2024-07-17,07:16:30.000,199,10979336,14285,0,1721200589,13041.60422388999,83.61882393000269,53485.50703536001 2024-07-17,07:16:31.000,199,10979367,13845,0,1721200590,13041.6109602,83.62587306000205,53485.514022480005 2024-07-17,07:16:32.000,199,10979365,13725,0,1721200591,13041.67158699,83.59767654000461,53485.5210096 2024-07-17,07:16:33.000,199,10979348,14085,0,1721200592,13041.698532229995,83.58357827999862,53485.58389368001 2024-07-17,07:16:34.000,199,10979322,14085,0,1721200593,13041.70526853999,83.5342343700031,53485.50703536001 2024-07-17,07:16:35.000,199,10979333,13805,0,1721200594,13041.71200485,83.56243089000054,53485.48607400001 2024-07-17,07:16:36.000,199,10979370,13485,0,1721200595,13041.76589532999,83.51308697999775,53485.562932320005 2024-07-17,07:16:37.000,199,10979370,13925,0,1721200596,13041.8130495,83.51308697999775,53485.59786792 2024-07-17,07:16:38.000,199,10979388,14125,0,1721200597,13041.866939979991,83.5694800199999,53485.64677776 2024-07-17,07:16:39.000,199,10979336,13805,0,1721200598,13041.89388522,83.5342343700031,53485.65376488001 2024-07-17,07:16:40.000,199,10979374,14045,0,1721200599,13041.920830459996,83.5342343700031,53485.611842160004 2024-07-17,07:16:41.000,199,10979365,14045,0,1721200600,13041.967984629991,83.52013611000439,53485.68870048 2024-07-17,07:16:42.000,199,10979331,14045,0,1721200601,13042.015138800001,83.45669394000288,53485.64677776 2024-07-17,07:16:43.000,199,10979364,14045,0,1721200602,13042.075765590002,83.4355465500048,53485.70966184 2024-07-17,07:16:44.000,199,10979355,13845,0,1721200603,13042.116183450002,83.46374307000224,53485.83543 2024-07-17,07:16:45.000,199,10979400,14125,0,1721200604,13042.082501899997,83.42849741999817,53485.74459744001 2024-07-17,07:16:46.000,199,10979358,13965,0,1721200605,13042.082501899997,83.39325177000137,53485.78652016 2024-07-17,07:16:47.000,199,10979380,13965,0,1721200606,13042.129656069992,83.37915351000265,53485.86337848 2024-07-17,07:16:48.000,199,10979376,14045,0,1721200607,13042.136392380002,83.36505525000393,53485.85639136 2024-07-17,07:16:49.000,199,10979376,13925,0,1721200608,13042.156601310002,83.3227604700005,53485.91927544001 2024-07-17,07:16:50.000,199,10979362,13965,0,1721200609,13042.156601310002,83.29456395000307,53485.92626256 2024-07-17,07:16:51.000,199,10979340,14405,0,1721200610,13042.203755479997,83.24522004000028,53485.9751724 2024-07-17,07:16:52.000,199,10979339,14445,0,1721200611,13042.163337619997,83.24522004000028,53486.02408224 2024-07-17,07:16:53.000,199,10979379,14205,0,1721200612,13042.156601310002,83.19587613000476,53486.02408224 2024-07-17,07:16:54.000,199,10979393,14005,0,1721200613,13042.170073929992,83.19587613000476,53486.03805648001 2024-07-17,07:16:55.000,199,10979369,14205,0,1721200614,13042.149864999992,83.14653222000197,53486.05901784001 2024-07-17,07:16:56.000,199,10979323,14365,0,1721200615,13042.156601310002,83.13243396000325,53486.05901784001 2024-07-17,07:16:57.000,199,10979375,14045,0,1721200616,13042.109447139992,83.0760409200011,53486.07997920001 2024-07-17,07:16:58.000,199,10979345,14045,0,1721200617,13042.156601310002,83.06899179000175,53486.08696632001 2024-07-17,07:16:59.000,199,10979360,13965,0,1721200618,13042.163337619997,83.03374613999767,53486.14286328 2024-07-17,07:17:00.000,199,10979383,14005,0,1721200619,13042.149864999992,82.95620571000472,53486.15683752001 2024-07-17,07:17:01.000,199,10979370,14245,0,1721200620,13042.143128689997,82.93505831999937,53486.19876024 2024-07-17,07:17:02.000,199,10979356,13885,0,1721200621,13042.183546549997,82.96325484000408,53486.26863144 2024-07-17,07:17:03.000,199,10979387,14085,0,1721200622,13042.170073929992,82.94915657999809,53486.233695840005 2024-07-17,07:17:04.000,199,10979377,14045,0,1721200623,13042.149864999992,82.92096006000065,53486.2197216 2024-07-17,07:17:05.000,199,10979350,14325,0,1721200624,13042.136392380002,82.89276354000322,53486.26164432 2024-07-17,07:17:06.000,199,10979398,14045,0,1721200625,13042.102710829997,82.89276354000322,53486.282605680004 2024-07-17,07:17:07.000,199,10979353,14005,0,1721200626,13042.015138800001,82.8786652800045,53486.2895928 2024-07-17,07:17:08.000,199,10979371,13845,0,1721200627,13042.028611419992,82.8645670199985,53486.282605680004 2024-07-17,07:17:09.000,199,10979371,13885,0,1721200628,13041.981457249996,82.82932137000171,53486.31754128 2024-07-17,07:17:10.000,199,10979394,14125,0,1721200629,13041.961248319996,82.81522311000299,53486.29657992001 2024-07-17,07:17:11.000,199,10979375,14245,0,1721200630,13041.941039389996,82.77997745999892,53486.34548976001 2024-07-17,07:17:12.000,199,10979370,14565,0,1721200631,13041.87367629,82.81522311000299,53486.2895928 2024-07-17,07:17:13.000,199,10979390,14325,0,1721200632,13041.846731049991,82.83637050000107,53486.352476880005 2024-07-17,07:17:14.000,199,10979333,14005,0,1721200633,13041.76589532999,82.85751788999914,53486.40837384 2024-07-17,07:17:15.000,199,10979366,14245,0,1721200634,13041.738950089995,82.88571441000386,53486.33151552 2024-07-17,07:17:16.000,199,10979405,14285,0,1721200635,13041.69179592,82.82932137000171,53486.33151552 2024-07-17,07:17:17.000,199,10979334,13725,0,1721200636,13041.66485067999,82.82932137000171,53486.31055416 2024-07-17,07:17:18.000,199,10979362,14245,0,1721200637,13041.64464174999,82.84341963000043,53486.34548976001 2024-07-17,07:17:19.000,199,10979360,13925,0,1721200638,13041.597487579995,82.84341963000043,53486.303567040006 2024-07-17,07:17:20.000,199,10979377,14125,0,1721200639,13041.577278649995,82.85751788999914,53486.31754128 2024-07-17,07:17:21.000,199,10979332,13805,0,1721200640,13041.52338816999,82.8645670199985,53486.33151552 2024-07-17,07:17:22.000,199,10979349,14085,0,1721200641,13041.48970662,82.89981267000258,53486.31754128 2024-07-17,07:17:23.000,199,10979400,14125,0,1721200642,13041.48970662,82.92096006000065,53486.359464 2024-07-17,07:17:24.000,199,10979336,14245,0,1721200643,13041.46949769,82.92800919000001,53486.352476880005 2024-07-17,07:17:25.000,199,10979380,14205,0,1721200644,13041.429079829999,82.94210744999873,53486.303567040006 2024-07-17,07:17:26.000,199,10979350,14045,0,1721200645,13041.395398279994,83.00554962000024,53486.359464 2024-07-17,07:17:27.000,199,10979342,13965,0,1721200646,13041.40213458999,83.01964787999896,53486.33151552 2024-07-17,07:17:28.000,199,10979378,14165,0,1721200647,13041.415607209994,83.05489353000303,53486.29657992001 2024-07-17,07:17:29.000,199,10979383,13725,0,1721200648,13041.415607209994,83.02669700999832,53486.32452840001 2024-07-17,07:17:30.000,199,10979354,14205,0,1721200649,13041.388661969999,83.04079527000431,53486.33850264 2024-07-17,07:17:31.000,199,10979341,14445,0,1721200650,13041.368453039999,83.03374613999767,53486.303567040006 2024-07-17,07:17:32.000,199,10979416,13885,0,1721200651,13041.40213458999,83.06194266000239,53486.32452840001 2024-07-17,07:17:33.000,199,10979358,14165,0,1721200652,13041.395398279994,83.06899179000175,53486.31055416 2024-07-17,07:17:34.000,199,10979387,13925,0,1721200653,13041.415607209994,83.09718830999918,53486.352476880005 2024-07-17,07:17:35.000,199,10979345,14045,0,1721200654,13041.395398279994,83.09718830999918,53486.39439960001 2024-07-17,07:17:36.000,199,10979372,13925,0,1721200655,13041.348244109999,83.16063048000069,53486.352476880005 2024-07-17,07:17:37.000,199,10979373,14205,0,1721200656,13041.361716729989,83.16767961000005,53486.401386720005 2024-07-17,07:17:38.000,199,10979333,14405,0,1721200657,13041.328035179999,83.17472873999941,53486.38741248 2024-07-17,07:17:39.000,199,10979368,13965,0,1721200658,13041.314562559994,83.21702352000284,53486.42234808001 2024-07-17,07:17:40.000,199,10979359,13805,0,1721200659,13041.253935769993,83.17472873999941,53486.41536096001 2024-07-17,07:17:41.000,199,10979396,14165,0,1721200660,13041.226990529998,83.18882699999813,53486.401386720005 2024-07-17,07:17:42.000,199,10979355,13845,0,1721200661,13041.220254219988,83.19587613000476,53486.44330944001 2024-07-17,07:17:43.000,199,10979323,13965,0,1721200662,13041.247199459998,83.20997439000348,53486.40837384 2024-07-17,07:17:44.000,199,10979364,13565,0,1721200663,13041.193308979993,83.23112178000156,53486.44330944001 2024-07-17,07:17:45.000,199,10979381,13685,0,1721200664,13041.193308979993,83.26636742999835,53486.450296560004 2024-07-17,07:17:46.000,199,10979370,14085,0,1721200665,13041.146154809998,83.28046569000435,53486.450296560004 2024-07-17,07:17:47.000,199,10979388,13765,0,1721200666,13041.132682189993,83.32980959999986,53486.450296560004 2024-07-17,07:17:48.000,199,10979412,13605,0,1721200667,13041.112473259993,83.30866221000178,53486.50619352 2024-07-17,07:17:49.000,199,10979369,14165,0,1721200668,13041.085528019998,83.34390785999858,53486.534142 2024-07-17,07:17:50.000,199,10979370,14005,0,1721200669,13041.018164920002,83.35095698999794,53486.48523216 2024-07-17,07:17:51.000,199,10979380,13885,0,1721200670,13041.024901229997,83.39325177000137,53486.4992064 2024-07-17,07:17:52.000,199,10979374,13925,0,1721200671,13041.018164920002,83.41439915999945,53486.534142 2024-07-17,07:17:53.000,199,10979379,13885,0,1721200672,13040.977747060002,83.4214482899988,53486.50619352 2024-07-17,07:17:54.000,199,10979368,14245,0,1721200673,13040.957538130002,83.44259568000416,53486.520167760005 2024-07-17,07:17:55.000,199,10979378,13805,0,1721200674,13040.910383959992,83.50603784999839,53486.54112912001 2024-07-17,07:17:56.000,199,10979366,13965,0,1721200675,13040.876702410002,83.52718524000375,53486.520167760005 2024-07-17,07:17:57.000,199,10979350,13925,0,1721200676,13040.869966099992,83.52718524000375,53486.54112912001 2024-07-17,07:17:58.000,199,10979410,14245,0,1721200677,13040.802602999996,83.54833263000182,53486.54811624 2024-07-17,07:17:59.000,199,10979384,14165,0,1721200678,13040.775657760001,83.5342343700031,53486.54112912001 2024-07-17,07:18:00.000,199,10979388,13965,0,1721200679,13040.755448830001,83.5342343700031,53486.54112912001 2024-07-17,07:18:01.000,199,10979370,14045,0,1721200680,13040.816075620001,83.50603784999839,53486.56209048001 2024-07-17,07:18:02.000,199,10979316,13765,0,1721200681,13040.775657760001,83.52718524000375,53486.51318064001 2024-07-17,07:18:03.000,199,10979339,14005,0,1721200682,13040.768921449991,83.54128350000246,53486.56209048001 2024-07-17,07:18:04.000,199,10979388,14045,0,1721200683,13040.768921449991,83.54128350000246,53486.47824504 2024-07-17,07:18:05.000,199,10979389,14085,0,1721200684,13040.768921449991,83.52718524000375,53486.47824504 2024-07-17,07:18:06.000,199,10979389,14085,0,1721200685,13040.741976209996,83.54833263000182,53486.520167760005 2024-07-17,07:18:07.000,199,10979389,13885,0,1721200686,13040.782394069996,83.54128350000246,53486.534142 2024-07-17,07:18:08.000,199,10979362,14245,0,1721200687,13040.782394069996,83.61177480000333,53486.534142 2024-07-17,07:18:09.000,199,10979345,13885,0,1721200688,13040.795866690001,83.63997132000077,53486.4992064 2024-07-17,07:18:10.000,199,10979391,13925,0,1721200689,13040.795866690001,83.62587306000205,53486.520167760005 2024-07-17,07:18:11.000,199,10979345,14045,0,1721200690,13040.762185139996,83.63292219000141,53486.4992064 2024-07-17,07:18:12.000,199,10979352,13805,0,1721200691,13040.782394069996,83.58357827999862,53486.50619352 2024-07-17,07:18:13.000,199,10979336,13965,0,1721200692,13040.802602999996,83.5342343700031,53486.51318064001 2024-07-17,07:18:14.000,199,10979374,14525,0,1721200693,13040.836284550001,83.5342343700031,53486.4992064 2024-07-17,07:18:15.000,199,10979396,14285,0,1721200694,13040.795866690001,83.49193958999967,53486.54112912001 2024-07-17,07:18:16.000,199,10979339,14245,0,1721200695,13040.822811929997,83.55538176000118,53486.50619352 2024-07-17,07:18:17.000,199,10979344,14085,0,1721200696,13040.822811929997,83.54833263000182,53486.54112912001 2024-07-17,07:18:18.000,199,10979407,14285,0,1721200697,13040.822811929997,83.5342343700031,53486.49221928001 2024-07-17,07:18:19.000,199,10979400,14125,0,1721200698,13040.795866690001,83.52013611000439,53486.51318064001 2024-07-17,07:18:20.000,199,10979351,14245,0,1721200699,13040.829548239992,83.52718524000375,53486.49221928001 2024-07-17,07:18:21.000,199,10979404,14645,0,1721200700,13040.802602999996,83.57652914999926,53486.569077600005 2024-07-17,07:18:22.000,199,10979416,14125,0,1721200701,13040.755448830001,83.60472567000397,53486.534142 2024-07-17,07:18:23.000,199,10979380,13925,0,1721200702,13040.748712519991,83.58357827999862,53486.534142 2024-07-17,07:18:24.000,199,10979345,13965,0,1721200703,13040.741976209996,83.60472567000397,53486.54811624 2024-07-17,07:18:25.000,199,10979381,14005,0,1721200704,13040.782394069996,83.57652914999926,53486.520167760005 2024-07-17,07:18:26.000,199,10979390,14045,0,1721200705,13040.762185139996,83.56243089000054,53486.55510336 2024-07-17,07:18:27.000,199,10979346,14205,0,1721200706,13040.782394069996,83.60472567000397,53486.52715488 2024-07-17,07:18:28.000,199,10979407,14085,0,1721200707,13040.789130379992,83.61882393000269,53486.54811624 2024-07-17,07:18:29.000,199,10979340,13765,0,1721200708,13040.762185139996,83.63997132000077,53486.59702608 2024-07-17,07:18:30.000,199,10979394,14285,0,1721200709,13040.735239900001,83.60472567000397,53486.534142 2024-07-17,07:18:31.000,199,10979387,14205,0,1721200710,13040.782394069996,83.59767654000461,53486.58305184001 2024-07-17,07:18:32.000,199,10979333,14405,0,1721200711,13040.809339309992,83.61177480000333,53486.520167760005 2024-07-17,07:18:33.000,199,10979396,14325,0,1721200712,13040.822811929997,83.57652914999926,53486.56209048001 2024-07-17,07:18:34.000,199,10979330,14005,0,1721200713,13040.896911340002,83.59767654000461,53486.54811624 2024-07-17,07:18:35.000,199,10979407,14245,0,1721200714,13040.910383959992,83.54833263000182,53486.56209048001 2024-07-17,07:18:36.000,199,10979364,14285,0,1721200715,13040.944065509997,83.55538176000118,53486.55510336 2024-07-17,07:18:37.000,199,10979387,13925,0,1721200716,13040.977747060002,83.52718524000375,53486.59003896001 2024-07-17,07:18:38.000,199,10979408,14045,0,1721200717,13041.004692299997,83.51308697999775,53486.59702608 2024-07-17,07:18:39.000,199,10979378,14165,0,1721200718,13041.011428609992,83.50603784999839,53486.61100032001 2024-07-17,07:18:40.000,199,10979357,13925,0,1721200719,13041.011428609992,83.52013611000439,53486.54112912001 2024-07-17,07:18:41.000,199,10979362,14085,0,1721200720,13041.072055399993,83.48489046000032,53486.66689728 2024-07-17,07:18:42.000,199,10979396,14405,0,1721200721,13041.072055399993,83.48489046000032,53486.61100032001 2024-07-17,07:18:43.000,199,10979362,14365,0,1721200722,13041.058582780002,83.44964481000352,53486.62497456 2024-07-17,07:18:44.000,199,10979399,14445,0,1721200723,13041.078791710002,83.42849741999817,53486.6040132 2024-07-17,07:18:45.000,199,10979348,14005,0,1721200724,13041.099000640002,83.45669394000288,53486.64593592 2024-07-17,07:18:46.000,199,10979385,13925,0,1721200725,13041.085528019998,83.4355465500048,53486.6738844 2024-07-17,07:18:47.000,199,10979354,13885,0,1721200726,13041.105736949998,83.49898871999903,53486.6738844 2024-07-17,07:18:48.000,199,10979390,13925,0,1721200727,13041.112473259993,83.50603784999839,53486.6738844 2024-07-17,07:18:49.000,199,10979393,14245,0,1721200728,13041.152891119993,83.52013611000439,53486.65292304 2024-07-17,07:18:50.000,199,10979402,14005,0,1721200729,13041.099000640002,83.48489046000032,53486.65991016001 2024-07-17,07:18:51.000,199,10979371,14205,0,1721200730,13041.132682189993,83.46374307000224,53486.68087152001 2024-07-17,07:18:52.000,199,10979385,13845,0,1721200731,13041.146154809998,83.48489046000032,53486.66689728 2024-07-17,07:18:53.000,199,10979391,13885,0,1721200732,13041.193308979993,83.4707922000016,53486.71580712 2024-07-17,07:18:54.000,199,10979348,13365,0,1721200733,13041.132682189993,83.46374307000224,53486.71580712 2024-07-17,07:18:55.000,199,10979398,14245,0,1721200734,13041.146154809998,83.4707922000016,53486.7437556 2024-07-17,07:18:56.000,199,10979387,14005,0,1721200735,13041.186572669998,83.49193958999967,53486.785678320004 2024-07-17,07:18:57.000,199,10979370,14365,0,1721200736,13041.173100049993,83.48489046000032,53486.7437556 2024-07-17,07:18:58.000,199,10979386,14405,0,1721200737,13041.179836359988,83.51308697999775,53486.79965256001 2024-07-17,07:18:59.000,199,10979363,13965,0,1721200738,13041.166363739998,83.45669394000288,53486.785678320004 2024-07-17,07:19:00.000,199,10979398,14165,0,1721200739,13041.179836359988,83.46374307000224,53486.77170408 2024-07-17,07:19:01.000,199,10979378,13845,0,1721200740,13041.213517909993,83.4707922000016,53486.79266544 2024-07-17,07:19:02.000,199,10979403,13805,0,1721200741,13041.233726839993,83.48489046000032,53486.855549520005 2024-07-17,07:19:03.000,199,10979362,14445,0,1721200742,13041.260672079989,83.46374307000224,53486.806639680006 2024-07-17,07:19:04.000,199,10979436,14245,0,1721200743,13041.287617319998,83.47784133000096,53486.84856240001 2024-07-17,07:19:05.000,199,10979418,13645,0,1721200744,13041.294353629994,83.48489046000032,53486.86253664 2024-07-17,07:19:06.000,199,10979380,14165,0,1721200745,13041.294353629994,83.50603784999839,53486.855549520005 2024-07-17,07:19:07.000,199,10979420,14405,0,1721200746,13041.280881009989,83.52013611000439,53486.82061392 2024-07-17,07:19:08.000,199,10979400,14045,0,1721200747,13041.301089939989,83.52718524000375,53486.86952376 2024-07-17,07:19:09.000,199,10979375,13845,0,1721200748,13041.301089939989,83.52013611000439,53486.87651088001 2024-07-17,07:19:10.000,199,10979407,13885,0,1721200749,13041.301089939989,83.50603784999839,53486.883498 2024-07-17,07:19:11.000,199,10979388,13725,0,1721200750,13041.328035179999,83.47784133000096,53486.96734344001 2024-07-17,07:19:12.000,199,10979392,14205,0,1721200751,13041.341507799989,83.5342343700031,53486.94638208001 2024-07-17,07:19:13.000,199,10979373,14085,0,1721200752,13041.354980419994,83.51308697999775,53486.91144648 2024-07-17,07:19:14.000,199,10979382,13925,0,1721200753,13041.341507799989,83.54833263000182,53486.91843360001 2024-07-17,07:19:15.000,199,10979405,13885,0,1721200754,13041.361716729989,83.56243089000054,53486.91843360001 2024-07-17,07:19:16.000,199,10979436,13645,0,1721200755,13041.334771489994,83.55538176000118,53486.953369200004 2024-07-17,07:19:17.000,199,10979380,13485,0,1721200756,13041.301089939989,83.5342343700031,53486.84856240001 2024-07-17,07:19:18.000,199,10979401,13885,0,1721200757,13041.341507799989,83.52718524000375,53486.91843360001 2024-07-17,07:19:19.000,199,10979375,14085,0,1721200758,13041.307826249998,83.54833263000182,53486.91843360001 2024-07-17,07:19:20.000,199,10979392,13965,0,1721200759,13041.354980419994,83.52013611000439,53486.89747224001 2024-07-17,07:19:21.000,199,10979390,14085,0,1721200760,13041.395398279994,83.50603784999839,53486.953369200004 2024-07-17,07:19:22.000,199,10979406,14085,0,1721200761,13041.354980419994,83.54128350000246,53486.93939496 2024-07-17,07:19:23.000,199,10979396,13885,0,1721200762,13041.375189349994,83.51308697999775,53486.9883048 2024-07-17,07:19:24.000,199,10979352,13805,0,1721200763,13041.341507799989,83.52718524000375,53486.98131768 2024-07-17,07:19:25.000,199,10979369,13725,0,1721200764,13041.375189349994,83.5694800199999,53487.00926616 2024-07-17,07:19:26.000,199,10979357,14165,0,1721200765,13041.375189349994,83.5342343700031,53486.9883048 2024-07-17,07:19:27.000,199,10979389,13885,0,1721200766,13041.368453039999,83.51308697999775,53487.03022752 2024-07-17,07:19:28.000,199,10979341,13525,0,1721200767,13041.368453039999,83.49898871999903,53486.98131768 2024-07-17,07:19:29.000,199,10979376,13765,0,1721200768,13041.42234351999,83.4214482899988,53486.93939496 2024-07-17,07:19:30.000,199,10979392,14245,0,1721200769,13041.40213458999,83.44259568000416,53486.9883048 2024-07-17,07:19:31.000,199,10979341,13925,0,1721200770,13041.48297030999,83.4707922000016,53486.9883048 2024-07-17,07:19:32.000,199,10979363,13525,0,1721200771,13041.46949769,83.52013611000439,53487.03022752 2024-07-17,07:19:33.000,199,10979375,14085,0,1721200772,13041.44255244999,83.56243089000054,53486.96734344001 2024-07-17,07:19:34.000,199,10979398,14285,0,1721200773,13041.46276137999,83.56243089000054,53486.93240784 2024-07-17,07:19:35.000,199,10979392,13925,0,1721200774,13041.476233999994,83.54833263000182,53486.99529192001 2024-07-17,07:19:36.000,199,10979369,14405,0,1721200775,13041.48970662,83.49193958999967,53486.98131768 2024-07-17,07:19:37.000,199,10979400,13965,0,1721200776,13041.48297030999,83.48489046000032,53487.00227904 2024-07-17,07:19:38.000,199,10979386,14325,0,1721200777,13041.50991555,83.48489046000032,53487.00227904 2024-07-17,07:19:39.000,199,10979388,13765,0,1721200778,13041.50317923999,83.49898871999903,53487.01625328001 2024-07-17,07:19:40.000,199,10979415,13805,0,1721200779,13041.54359709999,83.44259568000416,53486.96035632 2024-07-17,07:19:41.000,199,10979394,13925,0,1721200780,13041.54359709999,83.46374307000224,53487.00926616 2024-07-17,07:19:42.000,199,10979437,14525,0,1721200781,13041.56380602999,83.4355465500048,53487.01625328001 2024-07-17,07:19:43.000,199,10979340,13685,0,1721200782,13041.557069719995,83.4707922000016,53487.01625328001 2024-07-17,07:19:44.000,199,10979409,14445,0,1721200783,13041.536860789995,83.46374307000224,53487.04420176001 2024-07-17,07:19:45.000,199,10979409,14285,0,1721200784,13041.536860789995,83.48489046000032,53487.03721464 2024-07-17,07:19:46.000,199,10979381,13605,0,1721200785,13041.50991555,83.50603784999839,53487.00227904 2024-07-17,07:19:47.000,199,10979414,13925,0,1721200786,13041.48970662,83.49193958999967,53486.98131768 2024-07-17,07:19:48.000,199,10979379,14125,0,1721200787,13041.48970662,83.49193958999967,53486.96734344001 2024-07-17,07:19:49.000,199,10979396,14565,0,1721200788,13041.449288759999,83.52013611000439,53487.01625328001 2024-07-17,07:19:50.000,199,10979399,14405,0,1721200789,13041.415607209994,83.51308697999775,53486.904459360005 2024-07-17,07:19:51.000,199,10979419,14085,0,1721200790,13041.40213458999,83.52718524000375,53486.93240784 2024-07-17,07:19:52.000,199,10979370,14005,0,1721200791,13041.40213458999,83.51308697999775,53486.953369200004 2024-07-17,07:19:53.000,199,10979350,14165,0,1721200792,13041.368453039999,83.52013611000439,53486.93240784 2024-07-17,07:19:54.000,199,10979370,14085,0,1721200793,13041.314562559994,83.52718524000375,53486.953369200004 2024-07-17,07:19:55.000,199,10979362,14205,0,1721200794,13041.301089939989,83.57652914999926,53486.93240784 2024-07-17,07:19:56.000,199,10979346,13925,0,1721200795,13041.314562559994,83.59062740999798,53486.89747224001 2024-07-17,07:19:57.000,199,10979370,14645,0,1721200796,13041.260672079989,83.63292219000141,53486.89048512 2024-07-17,07:19:58.000,199,10979346,14445,0,1721200797,13041.260672079989,83.66111870999885,53486.883498 2024-07-17,07:19:59.000,199,10979336,14365,0,1721200798,13041.260672079989,83.65406957999949,53486.883498 2024-07-17,07:20:00.000,199,10979368,14165,0,1721200799,13041.206781599998,83.6822661000042,53486.904459360005 2024-07-17,07:20:01.000,199,10979344,14205,0,1721200800,13041.193308979993,83.68931523000356,53486.92542072001 2024-07-17,07:20:02.000,199,10979396,14005,0,1721200801,13041.213517909993,83.72456088000035,53486.89048512 2024-07-17,07:20:03.000,199,10979342,14245,0,1721200802,13041.240463149988,83.73865913999907,53486.883498 2024-07-17,07:20:04.000,199,10979363,14165,0,1721200803,13041.220254219988,83.7809539200025,53486.84157528 2024-07-17,07:20:05.000,199,10979369,14245,0,1721200804,13041.226990529998,83.82324869999866,53486.855549520005 2024-07-17,07:20:06.000,199,10979399,14125,0,1721200805,13041.240463149988,83.85849435000273,53486.82760104001 2024-07-17,07:20:07.000,199,10979379,14565,0,1721200806,13041.260672079989,83.85849435000273,53486.84157528 2024-07-17,07:20:08.000,199,10979348,14285,0,1721200807,13041.253935769993,83.91488739000488,53486.84157528 2024-07-17,07:20:09.000,199,10979323,14165,0,1721200808,13041.260672079989,83.92193652000424,53486.86253664 2024-07-17,07:20:10.000,199,10979371,14565,0,1721200809,13041.280881009989,83.90078912999888,53486.84856240001 2024-07-17,07:20:11.000,199,10979431,14525,0,1721200810,13041.287617319998,83.93603478000296,53486.87651088001 2024-07-17,07:20:12.000,199,10979360,14525,0,1721200811,13041.294353629994,83.97832955999911,53486.92542072001 2024-07-17,07:20:13.000,199,10979327,14605,0,1721200812,13041.280881009989,83.99242781999783,53486.904459360005 2024-07-17,07:20:14.000,199,10979390,14405,0,1721200813,13041.307826249998,84.01357521000318,53486.91843360001 2024-07-17,07:20:15.000,199,10979369,14525,0,1721200814,13041.334771489994,84.00652608000382,53486.89048512 2024-07-17,07:20:16.000,199,10979341,14245,0,1721200815,13041.341507799989,84.05586998999934,53486.83458816 2024-07-17,07:20:17.000,199,10979356,14485,0,1721200816,13041.334771489994,84.06996824999806,53486.86952376 2024-07-17,07:20:18.000,199,10979373,14165,0,1721200817,13041.354980419994,84.10521390000213,53486.91144648 2024-07-17,07:20:19.000,199,10979365,14245,0,1721200818,13041.341507799989,84.13341041999956,53486.89048512 2024-07-17,07:20:20.000,199,10979407,14405,0,1721200819,13041.361716729989,84.175705200003,53486.96734344001 2024-07-17,07:20:21.000,199,10979393,14005,0,1721200820,13041.354980419994,84.21095084999979,53486.93939496 2024-07-17,07:20:22.000,199,10979389,14125,0,1721200821,13041.348244109999,84.21799997999915,53486.92542072001 2024-07-17,07:20:23.000,199,10979432,14565,0,1721200822,13041.328035179999,84.24619650000386,53486.96734344001 2024-07-17,07:20:24.000,199,10979378,13925,0,1721200823,13041.341507799989,84.28144215000066,53486.974330560006 2024-07-17,07:20:25.000,199,10979397,13965,0,1721200824,13041.368453039999,84.26734389000194,53486.9883048 2024-07-17,07:20:26.000,199,10979435,13885,0,1721200825,13041.415607209994,84.31668780000473,53486.974330560006 2024-07-17,07:20:27.000,199,10979391,14085,0,1721200826,13041.42234351999,84.33078606000345,53487.05118888 2024-07-17,07:20:28.000,199,10979382,13885,0,1721200827,13041.435816139994,84.31668780000473,53487.023240400005 2024-07-17,07:20:29.000,199,10979406,13445,0,1721200828,13041.48970662,84.3378351900028,53487.00227904 2024-07-17,07:20:30.000,199,10979404,13885,0,1721200829,13041.50991555,84.3730808399996,53486.974330560006 2024-07-17,07:20:31.000,199,10979408,13845,0,1721200830,13041.50991555,84.38012996999896,53487.03721464 2024-07-17,07:20:32.000,199,10979407,14245,0,1721200831,13041.53012448,84.45767039999919,53487.06516312001 2024-07-17,07:20:33.000,199,10979377,14165,0,1721200832,13041.536860789995,84.43652301000111,53487.07913736 2024-07-17,07:20:34.000,199,10979333,14005,0,1721200833,13041.577278649995,84.45062126999983,53487.06516312001 2024-07-17,07:20:35.000,199,10979377,14125,0,1721200834,13041.557069719995,84.45767039999919,53487.07913736 2024-07-17,07:20:36.000,199,10979405,13685,0,1721200835,13041.56380602999,84.47881779000454,53487.072150240005 2024-07-17,07:20:37.000,199,10979367,14045,0,1721200836,13041.577278649995,84.49291605000326,53487.072150240005 2024-07-17,07:20:38.000,199,10979367,14245,0,1721200837,13041.57054234,84.47881779000454,53487.10708584 2024-07-17,07:20:39.000,199,10979423,14325,0,1721200838,13041.64464174999,84.45767039999919,53487.06516312001 2024-07-17,07:20:40.000,199,10979407,14405,0,1721200839,13041.58401495999,84.46471952999855,53487.10009872 2024-07-17,07:20:41.000,199,10979393,14205,0,1721200840,13041.67158699,84.49996518000262,53487.14900856 2024-07-17,07:20:42.000,199,10979375,13805,0,1721200841,13041.72547746999,84.4858669200039,53487.14900856 2024-07-17,07:20:43.000,199,10979377,14485,0,1721200842,13041.71200485,84.52816170000006,53487.09311160001 2024-07-17,07:20:44.000,199,10979434,13885,0,1721200843,13041.70526853999,84.59865300000092,53487.1280472 2024-07-17,07:20:45.000,199,10979409,14205,0,1721200844,13041.74568639999,84.62684951999836,53487.1280472 2024-07-17,07:20:46.000,199,10979410,14045,0,1721200845,13041.759159019995,84.63389864999772,53487.16298280001 2024-07-17,07:20:47.000,199,10979412,14165,0,1721200846,13041.77263164,84.63389864999772,53487.16298280001 2024-07-17,07:20:48.000,199,10979445,13845,0,1721200847,13041.80631318999,84.68324256000051,53487.13503432001 2024-07-17,07:20:49.000,199,10979370,14045,0,1721200848,13041.82652211999,84.66209517000243,53487.1280472 2024-07-17,07:20:50.000,199,10979367,14205,0,1721200849,13041.799576879996,84.73963560000266,53487.190931280005 2024-07-17,07:20:51.000,199,10979411,13965,0,1721200850,13041.839994739996,84.75373386000138,53487.18394416001 2024-07-17,07:20:52.000,199,10979379,14205,0,1721200851,13041.82652211999,84.78193037999881,53487.1979184 2024-07-17,07:20:53.000,199,10979360,13725,0,1721200852,13041.866939979991,84.7960286400048,53487.190931280005 2024-07-17,07:20:54.000,199,10979418,13765,0,1721200853,13041.85346736,84.78897950999817,53487.21189264001 2024-07-17,07:20:55.000,199,10979460,14085,0,1721200854,13041.89388522,84.80307777000417,53487.22586688 2024-07-17,07:20:56.000,199,10979397,14125,0,1721200855,13041.900621529996,84.77488124999945,53487.239841120005 2024-07-17,07:20:57.000,199,10979351,13525,0,1721200856,13041.934303080001,84.78897950999817,53487.309712320006 2024-07-17,07:20:58.000,199,10979379,14165,0,1721200857,13041.988193559991,84.80307777000417,53487.25381536001 2024-07-17,07:20:59.000,199,10979399,13645,0,1721200858,13041.981457249996,84.81012690000352,53487.2677896 2024-07-17,07:21:00.000,199,10979392,13925,0,1721200859,13042.021875109996,84.85242167999968,53487.239841120005 2024-07-17,07:21:01.000,199,10979385,14125,0,1721200860,13042.001666179996,84.85242167999968,53487.30272520001 2024-07-17,07:21:02.000,199,10979389,14285,0,1721200861,13042.015138800001,84.87356906999776,53487.309712320006 2024-07-17,07:21:03.000,199,10979366,13925,0,1721200862,13042.015138800001,84.85947080999904,53487.309712320006 2024-07-17,07:21:04.000,199,10979423,14085,0,1721200863,13042.008402489992,84.87356906999776,53487.28176384001 2024-07-17,07:21:05.000,199,10979340,13925,0,1721200864,13042.042084039997,84.84537255000032,53487.34464792 2024-07-17,07:21:06.000,199,10979408,14365,0,1721200865,13042.015138800001,84.84537255000032,53487.29573808 2024-07-17,07:21:07.000,199,10979408,13725,0,1721200866,13042.075765590002,84.8312742900016,53487.35163504001 2024-07-17,07:21:08.000,199,10979400,14085,0,1721200867,13042.035347730001,84.83832342000096,53487.36560928 2024-07-17,07:21:09.000,199,10979377,13885,0,1721200868,13042.062292969997,84.82422516000224,53487.38657064 2024-07-17,07:21:10.000,199,10979402,13765,0,1721200869,13042.075765590002,84.83832342000096,53487.407532000005 2024-07-17,07:21:11.000,199,10979391,13925,0,1721200870,13042.089238209992,84.85242167999968,53487.3725964 2024-07-17,07:21:12.000,199,10979383,13885,0,1721200871,13042.109447139992,84.90176559000247,53487.39355776 2024-07-17,07:21:13.000,199,10979378,13525,0,1721200872,13042.136392380002,84.90176559000247,53487.37958352001 2024-07-17,07:21:14.000,199,10979384,14085,0,1721200873,13042.122919759997,84.87356906999776,53487.3725964 2024-07-17,07:21:15.000,199,10979388,14165,0,1721200874,13042.163337619997,84.8312742900016,53487.39355776 2024-07-17,07:21:16.000,199,10979417,14045,0,1721200875,13042.163337619997,84.83832342000096,53487.35163504001 2024-07-17,07:21:17.000,199,10979356,14325,0,1721200876,13042.197019170002,84.85242167999968,53487.37958352001 2024-07-17,07:21:18.000,199,10979386,13925,0,1721200877,13042.217228100002,84.85242167999968,53487.40054488001 2024-07-17,07:21:19.000,199,10979390,13885,0,1721200878,13042.230700719992,84.80307777000417,53487.407532000005 2024-07-17,07:21:20.000,199,10979426,14045,0,1721200879,13042.250909649993,84.78897950999817,53487.3725964 2024-07-17,07:21:21.000,199,10979391,14165,0,1721200880,13042.298063820002,84.77488124999945,53487.49137744 2024-07-17,07:21:22.000,199,10979382,14125,0,1721200881,13042.318272750003,84.82422516000224,53487.43548048 2024-07-17,07:21:23.000,199,10979374,14165,0,1721200882,13042.298063820002,84.83832342000096,53487.477403200006 2024-07-17,07:21:24.000,199,10979390,13965,0,1721200883,13042.318272750003,84.83832342000096,53487.43548048 2024-07-17,07:21:25.000,199,10979375,13885,0,1721200884,13042.304800129998,84.8665199399984,53487.44945472001 2024-07-17,07:21:26.000,199,10979402,13925,0,1721200885,13042.331745369993,84.90176559000247,53487.49137744 2024-07-17,07:21:27.000,199,10979376,13845,0,1721200886,13042.365426919998,84.90881472000183,53487.477403200006 2024-07-17,07:21:28.000,199,10979415,14005,0,1721200887,13042.378899539988,84.90881472000183,53487.44945472001 2024-07-17,07:21:29.000,199,10979354,13885,0,1721200888,13042.392372159993,84.89471646000311,53487.4424676 2024-07-17,07:21:30.000,199,10979378,14365,0,1721200889,13042.405844779998,84.89471646000311,53487.47041608001 2024-07-17,07:21:31.000,199,10979362,14165,0,1721200890,13042.439526329988,84.89471646000311,53487.49137744 2024-07-17,07:21:32.000,199,10979375,14085,0,1721200891,13042.459735259989,84.9299621099999,53487.49137744 2024-07-17,07:21:33.000,199,10979386,14285,0,1721200892,13042.473207879993,84.94406036999862,53487.50535168 2024-07-17,07:21:34.000,199,10979345,14005,0,1721200893,13042.513625739994,84.98635515000205,53487.54028728 2024-07-17,07:21:35.000,199,10979378,14405,0,1721200894,13042.527098359998,84.96520776000398,53487.49137744 2024-07-17,07:21:36.000,199,10979388,13965,0,1721200895,13042.547307289999,84.94406036999862,53487.5123388 2024-07-17,07:21:37.000,199,10979368,14085,0,1721200896,13042.580988839989,84.99340428000141,53487.51932592001 2024-07-17,07:21:38.000,199,10979379,13565,0,1721200897,13042.587725149999,84.95815863000462,53487.53330016 2024-07-17,07:21:39.000,199,10979378,13805,0,1721200898,13042.594461459994,84.93701123999926,53487.53330016 2024-07-17,07:21:40.000,199,10979368,14285,0,1721200899,13042.614670389994,84.90881472000183,53487.49836456001 2024-07-17,07:21:41.000,199,10979316,14325,0,1721200900,13042.68203348999,84.93701123999926,53487.51932592001 2024-07-17,07:21:42.000,199,10979406,14325,0,1721200901,13042.715715039994,84.88766733000375,53487.54028728 2024-07-17,07:21:43.000,199,10979374,14365,0,1721200902,13042.756132899995,84.90881472000183,53487.56124864 2024-07-17,07:21:44.000,199,10979409,13725,0,1721200903,13042.735923969994,84.8665199399984,53487.575222880005 2024-07-17,07:21:45.000,199,10979364,13645,0,1721200904,13042.756132899995,84.8665199399984,53487.55426152 2024-07-17,07:21:46.000,199,10979397,14205,0,1721200905,13042.735923969994,84.78897950999817,53487.59618424001 2024-07-17,07:21:47.000,199,10979389,14085,0,1721200906,13042.76960552,84.8312742900016,53487.59618424001 2024-07-17,07:21:48.000,199,10979385,14405,0,1721200907,13042.80328706999,84.78193037999881,53487.624132720004 2024-07-17,07:21:49.000,199,10979383,14285,0,1721200908,13042.82349599999,84.7678321200001,53487.56124864 2024-07-17,07:21:50.000,199,10979347,13645,0,1721200909,13042.776341829995,84.78897950999817,53487.51932592001 2024-07-17,07:21:51.000,199,10979401,13845,0,1721200910,13042.81002338,84.76078299000073,53487.50535168 2024-07-17,07:21:52.000,199,10979404,13645,0,1721200911,13042.83023231,84.74668473000202,53487.54727440001 2024-07-17,07:21:53.000,199,10979383,14125,0,1721200912,13042.84370492999,84.72553734000394,53487.49836456001 2024-07-17,07:21:54.000,199,10979340,13925,0,1721200913,13042.796550759995,84.65504604000307,53487.50535168 2024-07-17,07:21:55.000,199,10979383,13765,0,1721200914,13042.85044124,84.59160387000156,53487.54028728 2024-07-17,07:21:56.000,199,10979409,14205,0,1721200915,13042.84370492999,84.61275125999964,53487.55426152 2024-07-17,07:21:57.000,199,10979358,14565,0,1721200916,13042.87065017,84.64799691000371,53487.54028728 2024-07-17,07:21:58.000,199,10979355,13725,0,1721200917,13042.87065017,84.61275125999964,53487.589197119996 2024-07-17,07:21:59.000,199,10979315,14365,0,1721200918,13042.86391385999,84.619800389999,53487.51932592001 2024-07-17,07:22:00.000,199,10979376,13885,0,1721200919,13042.76960552,84.57045648000349,53487.49836456001 2024-07-17,07:22:01.000,199,10979399,13925,0,1721200920,13042.82349599999,84.57750561000285,53487.53330016 2024-07-17,07:22:02.000,199,10979380,13885,0,1721200921,13042.82349599999,84.57045648000349,53487.49137744 2024-07-17,07:22:03.000,199,10979358,13325,0,1721200922,13042.78307813999,84.54225995999877,53487.526313040005 2024-07-17,07:22:04.000,199,10979356,13765,0,1721200923,13042.76960552,84.51406344000134,53487.5123388 2024-07-17,07:22:05.000,199,10979352,14165,0,1721200924,13042.82349599999,84.50701431000198,53487.54727440001 2024-07-17,07:22:06.000,199,10979385,14085,0,1721200925,13042.857177549995,84.45767039999919,53487.49137744 2024-07-17,07:22:07.000,199,10979331,13925,0,1721200926,13042.897595409995,84.42242475000239,53487.49836456001 2024-07-17,07:22:08.000,199,10979393,13845,0,1721200927,13042.917804339995,84.39422822999768,53487.47041608001 2024-07-17,07:22:09.000,199,10979365,13885,0,1721200928,13042.95148589,84.38012996999896,53487.44945472001 2024-07-17,07:22:10.000,199,10979379,13725,0,1721200929,13042.917804339995,84.3378351900028,53487.48439032 2024-07-17,07:22:11.000,199,10979337,13525,0,1721200930,13042.938013269995,84.38012996999896,53487.54028728 2024-07-17,07:22:12.000,199,10979410,13965,0,1721200931,13042.98516743999,84.31668780000473,53487.48439032 2024-07-17,07:22:13.000,199,10979414,14005,0,1721200932,13042.97169482,84.30258953999873,53487.44945472001 2024-07-17,07:22:14.000,199,10979376,13965,0,1721200933,13042.96495850999,84.2743930200013,53487.456441840004 2024-07-17,07:22:15.000,199,10979356,13925,0,1721200934,13042.958222199995,84.2743930200013,53487.421506239996 2024-07-17,07:22:16.000,199,10979344,14085,0,1721200935,13043.00537636999,84.24619650000386,53487.47041608001 2024-07-17,07:22:17.000,199,10979370,14125,0,1721200936,13042.998640059996,84.18275433000235,53487.51932592001 2024-07-17,07:22:18.000,199,10979341,14045,0,1721200937,13042.998640059996,84.10521390000213,53487.4424676 2024-07-17,07:22:19.000,199,10979395,13965,0,1721200938,13043.03232161,84.13341041999956,53487.46342896 2024-07-17,07:22:20.000,199,10979375,14565,0,1721200939,13042.978431129995,84.08406651000405,53487.40054488001 2024-07-17,07:22:21.000,199,10979370,13965,0,1721200940,13042.998640059996,84.07701738000469,53487.43548048 2024-07-17,07:22:22.000,199,10979349,13925,0,1721200941,13042.96495850999,84.06996824999806,53487.4424676 2024-07-17,07:22:23.000,199,10979364,13925,0,1721200942,13042.93127696,84.06996824999806,53487.42849336001 2024-07-17,07:22:24.000,199,10979355,14005,0,1721200943,13042.877386479995,84.09111564000341,53487.37958352001 2024-07-17,07:22:25.000,199,10979361,13765,0,1721200944,13042.86391385999,84.09111564000341,53487.39355776 2024-07-17,07:22:26.000,199,10979387,14045,0,1721200945,13042.857177549995,84.01357521000318,53487.36560928 2024-07-17,07:22:27.000,199,10979392,14085,0,1721200946,13042.877386479995,84.00652608000382,53487.3725964 2024-07-17,07:22:28.000,199,10979400,14045,0,1721200947,13042.92454064999,83.94308391000231,53487.40054488001 2024-07-17,07:22:29.000,199,10979389,13565,0,1721200948,13042.8908591,83.96423130000039,53487.3376608 2024-07-17,07:22:30.000,199,10979448,14045,0,1721200949,13042.88412278999,83.95013304000167,53487.35163504001 2024-07-17,07:22:31.000,199,10979366,14205,0,1721200950,13042.88412278999,83.94308391000231,53487.34464792 2024-07-17,07:22:32.000,199,10979379,13925,0,1721200951,13042.85044124,83.95718217000103,53487.3376608 2024-07-17,07:22:33.000,199,10979397,14405,0,1721200952,13042.86391385999,83.98537868999847,53487.35163504001 2024-07-17,07:22:34.000,199,10979422,14205,0,1721200953,13042.85044124,83.98537868999847,53487.309712320006 2024-07-17,07:22:35.000,199,10979382,13925,0,1721200954,13042.85044124,83.97128042999975,53487.30272520001 2024-07-17,07:22:36.000,199,10979442,14205,0,1721200955,13042.85044124,83.97832955999911,53487.33067368001 2024-07-17,07:22:37.000,199,10979357,13565,0,1721200956,13042.86391385999,83.98537868999847,53487.239841120005 2024-07-17,07:22:38.000,199,10979404,14405,0,1721200957,13042.836968619995,83.96423130000039,53487.25381536001 2024-07-17,07:22:39.000,199,10979391,13965,0,1721200958,13042.85044124,83.93603478000296,53487.288750960004 2024-07-17,07:22:40.000,199,10979367,14005,0,1721200959,13042.8908591,83.89373999999953,53487.29573808 2024-07-17,07:22:41.000,199,10979414,13565,0,1721200960,13042.94474957999,83.91488739000488,53487.239841120005 2024-07-17,07:22:42.000,199,10979363,13965,0,1721200961,13042.98516743999,83.92193652000424,53487.21189264001 2024-07-17,07:22:43.000,199,10979400,13885,0,1721200962,13042.978431129995,83.92193652000424,53487.25381536001 2024-07-17,07:22:44.000,199,10979389,14405,0,1721200963,13043.018848989996,83.8796417400008,53487.26080248001 2024-07-17,07:22:45.000,199,10979385,14085,0,1721200964,13043.066003159991,83.89373999999953,53487.29573808 2024-07-17,07:22:46.000,199,10979399,13885,0,1721200965,13043.066003159991,83.87259261000145,53487.30272520001 2024-07-17,07:22:47.000,199,10979421,14045,0,1721200966,13043.133366260001,83.88669087000017,53487.32368656 2024-07-17,07:22:48.000,199,10979399,13605,0,1721200967,13043.146838879991,83.89373999999953,53487.29573808 2024-07-17,07:22:49.000,199,10979399,13885,0,1721200968,13043.167047809991,83.87259261000145,53487.29573808 2024-07-17,07:22:50.000,199,10979394,13885,0,1721200969,13043.207465669992,83.80210131000058,53487.25381536001 2024-07-17,07:22:51.000,199,10979418,14045,0,1721200970,13043.227674599992,83.8161995699993,53487.239841120005 2024-07-17,07:22:52.000,199,10979339,13885,0,1721200971,13043.234410910001,83.79505218000122,53487.30272520001 2024-07-17,07:22:53.000,199,10979379,14245,0,1721200972,13043.281565079997,83.80210131000058,53487.2677896 2024-07-17,07:22:54.000,199,10979295,13885,0,1721200973,13043.288301389992,83.75980653000443,53487.2677896 2024-07-17,07:22:55.000,199,10979357,14165,0,1721200974,13043.335455560002,83.78800305000186,53487.37958352001 2024-07-17,07:22:56.000,199,10979333,13885,0,1721200975,13043.321982939997,83.75275739999779,53487.33067368001 2024-07-17,07:22:57.000,199,10979365,14165,0,1721200976,13043.321982939997,83.78800305000186,53487.29573808 2024-07-17,07:22:58.000,199,10979327,13965,0,1721200977,13043.328719249992,83.80210131000058,53487.30272520001 2024-07-17,07:22:59.000,199,10979364,13925,0,1721200978,13043.355664490002,83.78800305000186,53487.30272520001 2024-07-17,07:23:00.000,199,10979344,13805,0,1721200979,13043.348928179992,83.7809539200025,53487.288750960004 2024-07-17,07:23:01.000,199,10979312,14125,0,1721200980,13043.362400799997,83.78800305000186,53487.34464792 2024-07-17,07:23:02.000,199,10979349,13965,0,1721200981,13043.389346039992,83.78800305000186,53487.35163504001 2024-07-17,07:23:03.000,199,10979348,13925,0,1721200982,13043.348928179992,83.7809539200025,53487.358622160005 2024-07-17,07:23:04.000,199,10979345,14325,0,1721200983,13043.369137109992,83.79505218000122,53487.33067368001 2024-07-17,07:23:05.000,199,10979384,14565,0,1721200984,13043.402818659997,83.80915043999994,53487.37958352001 2024-07-17,07:23:06.000,199,10979386,14285,0,1721200985,13043.382609729997,83.8161995699993,53487.35163504001 2024-07-17,07:23:07.000,199,10979383,14245,0,1721200986,13043.362400799997,83.85849435000273,53487.33067368001 2024-07-17,07:23:08.000,199,10979356,14045,0,1721200987,13043.389346039992,83.83734696000465,53487.35163504001 2024-07-17,07:23:09.000,199,10979389,13885,0,1721200988,13043.355664490002,83.7809539200025,53487.39355776 2024-07-17,07:23:10.000,199,10979379,13885,0,1721200989,13043.335455560002,83.78800305000186,53487.40054488001 2024-07-17,07:23:11.000,199,10979365,14005,0,1721200990,13043.389346039992,83.74570826999843,53487.43548048 2024-07-17,07:23:12.000,199,10979348,14085,0,1721200991,13043.416291280002,83.73865913999907,53487.39355776 2024-07-17,07:23:13.000,199,10979357,14405,0,1721200992,13043.443236519997,83.717511750001,53487.358622160005 2024-07-17,07:23:14.000,199,10979324,14005,0,1721200993,13043.423027589997,83.67521697000484,53487.36560928 2024-07-17,07:23:15.000,199,10979408,13925,0,1721200994,13043.396082350002,83.67521697000484,53487.39355776 2024-07-17,07:23:16.000,199,10979339,13965,0,1721200995,13043.402818659997,83.6681678399982,53487.38657064 2024-07-17,07:23:17.000,199,10979317,14245,0,1721200996,13043.389346039992,83.67521697000484,53487.34464792 2024-07-17,07:23:18.000,199,10979345,14325,0,1721200997,13043.389346039992,83.5694800199999,53487.41451912 2024-07-17,07:23:19.000,199,10979380,14365,0,1721200998,13043.369137109992,83.57652914999926,53487.40054488001 2024-07-17,07:23:20.000,199,10979376,14365,0,1721200999,13043.355664490002,83.55538176000118,53487.3376608 2024-07-17,07:23:21.000,199,10979358,14125,0,1721201000,13043.308510319992,83.5694800199999,53487.358622160005 2024-07-17,07:23:22.000,199,10979353,14085,0,1721201001,13043.295037700002,83.54128350000246,53487.37958352001 2024-07-17,07:23:23.000,199,10979350,13925,0,1721201002,13043.254619840001,83.54128350000246,53487.407532000005 2024-07-17,07:23:24.000,199,10979363,14125,0,1721201003,13043.254619840001,83.52013611000439,53487.37958352001 2024-07-17,07:23:25.000,199,10979378,14045,0,1721201004,13043.241147219996,83.46374307000224,53487.407532000005 2024-07-17,07:23:26.000,199,10979335,14245,0,1721201005,13043.247883529992,83.44964481000352,53487.358622160005 2024-07-17,07:23:27.000,199,10979399,13845,0,1721201006,13043.254619840001,83.44259568000416,53487.32368656 2024-07-17,07:23:28.000,199,10979344,13925,0,1721201007,13043.193993050001,83.44964481000352,53487.36560928 2024-07-17,07:23:29.000,199,10979415,14285,0,1721201008,13043.220938289996,83.41439915999945,53487.36560928 2024-07-17,07:23:30.000,199,10979399,13925,0,1721201009,13043.173784120001,83.40735003000009,53487.28176384001 2024-07-17,07:23:31.000,199,10979354,14125,0,1721201010,13043.160311499996,83.40735003000009,53487.309712320006 2024-07-17,07:23:32.000,199,10979300,13565,0,1721201011,13043.126629949991,83.40030090000073,53487.33067368001 2024-07-17,07:23:33.000,199,10979385,14165,0,1721201012,13043.11315733,83.45669394000288,53487.32368656 2024-07-17,07:23:34.000,199,10979363,14245,0,1721201013,13043.079475779996,83.4214482899988,53487.25381536001 2024-07-17,07:23:35.000,199,10979324,13805,0,1721201014,13043.039057919996,83.39325177000137,53487.23285400001 2024-07-17,07:23:36.000,199,10979366,13965,0,1721201015,13043.02558529999,83.4214482899988,53487.24682824 2024-07-17,07:23:37.000,199,10979381,13925,0,1721201016,13043.039057919996,83.34390785999858,53487.21887976 2024-07-17,07:23:38.000,199,10979361,14165,0,1721201017,13043.039057919996,83.34390785999858,53487.2677896 2024-07-17,07:23:39.000,199,10979370,14325,0,1721201018,13043.039057919996,83.31571134000114,53487.21189264001 2024-07-17,07:23:40.000,199,10979380,13645,0,1721201019,13043.00537636999,83.3227604700005,53487.15599568 2024-07-17,07:23:41.000,199,10979332,13925,0,1721201020,13043.02558529999,83.259318299999,53487.17695704 2024-07-17,07:23:42.000,199,10979353,13765,0,1721201021,13042.998640059996,83.21702352000284,53487.142021440006 2024-07-17,07:23:43.000,199,10979381,14405,0,1721201022,13042.96495850999,83.24522004000028,53487.11407296001 2024-07-17,07:23:44.000,199,10979364,14165,0,1721201023,13042.97169482,83.20997439000348,53487.142021440006 2024-07-17,07:23:45.000,199,10979365,14405,0,1721201024,13042.98516743999,83.20292526000412,53487.15599568 2024-07-17,07:23:46.000,199,10979364,14365,0,1721201025,13043.039057919996,83.13243396000325,53487.142021440006 2024-07-17,07:23:47.000,199,10979366,14205,0,1721201026,13043.03232161,83.14653222000197,53487.10708584 2024-07-17,07:23:48.000,199,10979372,14125,0,1721201027,13043.01211268,83.10423743999854,53487.10009872 2024-07-17,07:23:49.000,199,10979400,13845,0,1721201028,13042.97169482,83.03374613999767,53487.11407296001 2024-07-17,07:23:50.000,199,10979366,13965,0,1721201029,13042.92454064999,83.03374613999767,53487.04420176001 2024-07-17,07:23:51.000,199,10979360,14165,0,1721201030,13042.92454064999,83.02669700999832,53487.058176 2024-07-17,07:23:52.000,199,10979387,13925,0,1721201031,13042.917804339995,82.9773531000028,53487.03721464 2024-07-17,07:23:53.000,199,10979355,14485,0,1721201032,13042.877386479995,82.93505831999937,53487.00227904 2024-07-17,07:23:54.000,199,10979328,13565,0,1721201033,13042.857177549995,82.94210744999873,53486.98131768 2024-07-17,07:23:55.000,199,10979409,14005,0,1721201034,13042.87065017,82.8786652800045,53486.96035632 2024-07-17,07:23:56.000,199,10979353,13885,0,1721201035,13042.86391385999,82.8645670199985,53486.953369200004 2024-07-17,07:23:57.000,199,10979384,13885,0,1721201036,13042.877386479995,82.8786652800045,53486.93939496 2024-07-17,07:23:58.000,199,10979361,13805,0,1721201037,13042.88412278999,82.8786652800045,53486.91843360001 2024-07-17,07:23:59.000,199,10979352,13645,0,1721201038,13042.857177549995,82.8786652800045,53486.91843360001 2024-07-17,07:24:00.000,199,10979334,13605,0,1721201039,13042.857177549995,82.84341963000043,53486.86952376 2024-07-17,07:24:01.000,199,10979378,14245,0,1721201040,13042.836968619995,82.82932137000171,53486.904459360005 2024-07-17,07:24:02.000,199,10979374,14165,0,1721201041,13042.82349599999,82.81522311000299,53486.883498 2024-07-17,07:24:03.000,199,10979361,14285,0,1721201042,13042.83023231,82.83637050000107,53486.83458816 2024-07-17,07:24:04.000,199,10979353,14205,0,1721201043,13042.81002338,82.81522311000299,53486.86253664 2024-07-17,07:24:05.000,199,10979349,14245,0,1721201044,13042.76960552,82.78702658999828,53486.82760104001 2024-07-17,07:24:06.000,199,10979365,13725,0,1721201045,13042.776341829995,82.77292832999956,53486.8136268 2024-07-17,07:24:07.000,199,10979378,13725,0,1721201046,13042.776341829995,82.7658792000002,53486.75772984001 2024-07-17,07:24:08.000,199,10979396,13925,0,1721201047,13042.78981445,82.77292832999956,53486.806639680006 2024-07-17,07:24:09.000,199,10979359,14085,0,1721201048,13042.796550759995,82.73768268000276,53486.736768480005 2024-07-17,07:24:10.000,199,10979370,13765,0,1721201049,13042.776341829995,82.68833876999997,53486.72978136001 2024-07-17,07:24:11.000,199,10979355,14085,0,1721201050,13042.756132899995,82.69538789999933,53486.72978136001 2024-07-17,07:24:12.000,199,10979348,14005,0,1721201051,13042.70897873,82.63899486000446,53486.7437556 2024-07-17,07:24:13.000,199,10979344,14005,0,1721201052,13042.715715039994,82.64604399000382,53486.70882000001 2024-07-17,07:24:14.000,199,10979360,14085,0,1721201053,13042.70897873,82.63899486000446,53486.687858640005 2024-07-17,07:24:15.000,199,10979427,13845,0,1721201054,13042.6887698,82.63899486000446,53486.66689728 2024-07-17,07:24:16.000,199,10979372,14285,0,1721201055,13042.70224241999,82.57555269000295,53486.69484576 2024-07-17,07:24:17.000,199,10979424,14405,0,1721201056,13042.72245134999,82.54735616999824,53486.66689728 2024-07-17,07:24:18.000,199,10979362,14085,0,1721201057,13042.74266027999,82.53325790999952,53486.6738844 2024-07-17,07:24:19.000,199,10979366,13885,0,1721201058,13042.74939659,82.47686487000465,53486.65292304 2024-07-17,07:24:20.000,199,10979352,14165,0,1721201059,13042.72245134999,82.44866834999993,53486.638948800006 2024-07-17,07:24:21.000,199,10979372,14485,0,1721201060,13042.74939659,82.44161922000058,53486.64593592 2024-07-17,07:24:22.000,199,10979365,14165,0,1721201061,13042.715715039994,82.4204718300025,53486.63196168001 2024-07-17,07:24:23.000,199,10979364,14325,0,1721201062,13042.70897873,82.37817704999907,53486.6040132 2024-07-17,07:24:24.000,199,10979361,14005,0,1721201063,13042.715715039994,82.39227530999779,53486.617987440004 2024-07-17,07:24:25.000,199,10979380,14085,0,1721201064,13042.6887698,82.39932444000442,53486.6040132 2024-07-17,07:24:26.000,199,10979384,14085,0,1721201065,13042.6887698,82.3217840100042,53486.569077600005 2024-07-17,07:24:27.000,199,10979351,14165,0,1721201066,13042.70897873,82.31473488000483,53486.64593592 2024-07-17,07:24:28.000,199,10979367,14365,0,1721201067,13042.68203348999,82.3217840100042,53486.59702608 2024-07-17,07:24:29.000,199,10979351,14205,0,1721201068,13042.675297179994,82.27948923000076,53486.61100032001 2024-07-17,07:24:30.000,199,10979376,13845,0,1721201069,13042.607934079999,82.29358748999948,53486.569077600005 2024-07-17,07:24:31.000,199,10979394,14165,0,1721201070,13042.614670389994,82.23719445000461,53486.59702608 2024-07-17,07:24:32.000,199,10979372,14285,0,1721201071,13042.601197769989,82.26539097000204,53486.569077600005 2024-07-17,07:24:33.000,199,10979387,14325,0,1721201072,13042.601197769989,82.28653836000012,53486.65292304 2024-07-17,07:24:34.000,199,10979371,14045,0,1721201073,13042.594461459994,82.31473488000483,53486.638948800006 2024-07-17,07:24:35.000,199,10979367,14125,0,1721201074,13042.580988839989,82.27948923000076,53486.63196168001 2024-07-17,07:24:36.000,199,10979356,13765,0,1721201075,13042.560779909989,82.25129271000333,53486.59702608 2024-07-17,07:24:37.000,199,10979356,14005,0,1721201076,13042.560779909989,82.2724401000014,53486.617987440004 2024-07-17,07:24:38.000,199,10979420,13805,0,1721201077,13042.540570979989,82.26539097000204,53486.56209048001 2024-07-17,07:24:39.000,199,10979384,13925,0,1721201078,13042.527098359998,82.23014531999797,53486.569077600005 2024-07-17,07:24:40.000,199,10979408,14005,0,1721201079,13042.520362049989,82.19489967000118,53486.58305184001 2024-07-17,07:24:41.000,199,10979388,14205,0,1721201080,13042.533834669994,82.16670315000374,53486.59702608 2024-07-17,07:24:42.000,199,10979388,14085,0,1721201081,13042.560779909989,82.15260488999775,53486.617987440004 2024-07-17,07:24:43.000,199,10979414,13885,0,1721201082,13042.560779909989,82.15260488999775,53486.63196168001 2024-07-17,07:24:44.000,199,10979361,13765,0,1721201083,13042.587725149999,82.13145749999967,53486.59702608 2024-07-17,07:24:45.000,199,10979367,14245,0,1721201084,13042.594461459994,82.13145749999967,53486.638948800006 2024-07-17,07:24:46.000,199,10979423,14365,0,1721201085,13042.580988839989,82.11031011000159,53486.59702608 2024-07-17,07:24:47.000,199,10979419,14125,0,1721201086,13042.587725149999,82.11735924000095,53486.59702608 2024-07-17,07:24:48.000,199,10979385,14325,0,1721201087,13042.574252529994,82.08211359000416,53486.65292304 2024-07-17,07:24:49.000,199,10979415,14165,0,1721201088,13042.587725149999,82.03276968000137,53486.569077600005 2024-07-17,07:24:50.000,199,10979397,14045,0,1721201089,13042.554043599994,82.04686794000008,53486.61100032001 2024-07-17,07:24:51.000,199,10979421,13885,0,1721201090,13042.554043599994,81.98342576999858,53486.61100032001 2024-07-17,07:24:52.000,199,10979364,13925,0,1721201091,13042.567516219999,81.94818012000178,53486.65292304 2024-07-17,07:24:53.000,199,10979428,14245,0,1721201092,13042.560779909989,81.94113099000242,53486.617987440004 2024-07-17,07:24:54.000,199,10979430,14245,0,1721201093,13042.560779909989,81.91998360000434,53486.62497456 2024-07-17,07:24:55.000,199,10979365,14285,0,1721201094,13042.580988839989,81.89883620999899,53486.59003896001 2024-07-17,07:24:56.000,199,10979404,13925,0,1721201095,13042.580988839989,81.8635905600022,53486.569077600005 2024-07-17,07:24:57.000,199,10979413,14125,0,1721201096,13042.520362049989,81.85654143000284,53486.57606472 2024-07-17,07:24:58.000,199,10979382,14125,0,1721201097,13042.513625739994,81.85654143000284,53486.54811624 2024-07-17,07:24:59.000,199,10979366,14085,0,1721201098,13042.479944189989,81.83539404000476,53486.56209048001 2024-07-17,07:25:00.000,199,10979375,14565,0,1721201099,13042.486680499998,81.8142466499994,53486.520167760005 2024-07-17,07:25:01.000,199,10979397,14205,0,1721201100,13042.439526329988,81.82129577999876,53486.4992064 2024-07-17,07:25:02.000,199,10979362,14245,0,1721201101,13042.439526329988,81.80719752000005,53486.54811624 2024-07-17,07:25:03.000,199,10979397,14165,0,1721201102,13042.439526329988,81.77195187000325,53486.48523216 2024-07-17,07:25:04.000,199,10979369,14125,0,1721201103,13042.412581089993,81.77900100000261,53486.56209048001 2024-07-17,07:25:05.000,199,10979379,14685,0,1721201104,13042.405844779998,81.76490274000389,53486.50619352 2024-07-17,07:25:06.000,199,10979361,14365,0,1721201105,13042.385635849998,81.76490274000389,53486.520167760005 2024-07-17,07:25:07.000,199,10979382,13885,0,1721201106,13042.378899539988,81.72260796000046,53486.57606472 2024-07-17,07:25:08.000,199,10979387,14405,0,1721201107,13042.378899539988,81.70146057000238,53486.54811624 2024-07-17,07:25:09.000,199,10979395,14525,0,1721201108,13042.385635849998,81.7155588300011,53486.569077600005 2024-07-17,07:25:10.000,199,10979415,14245,0,1721201109,13042.385635849998,81.73670621999918,53486.6040132 2024-07-17,07:25:11.000,199,10979363,13885,0,1721201110,13042.399108469988,81.72965708999982,53486.55510336 2024-07-17,07:25:12.000,199,10979390,14245,0,1721201111,13042.392372159993,81.69441144000302,53486.52715488 2024-07-17,07:25:13.000,199,10979339,14405,0,1721201112,13042.365426919998,81.68736231000366,53486.56209048001 2024-07-17,07:25:14.000,199,10979409,14205,0,1721201113,13042.399108469988,81.70850970000174,53486.520167760005 2024-07-17,07:25:15.000,199,10979423,14405,0,1721201114,13042.385635849998,81.73670621999918,53486.56209048001 2024-07-17,07:25:16.000,199,10979370,13685,0,1721201115,13042.399108469988,81.72260796000046,53486.51318064001 2024-07-17,07:25:17.000,199,10979428,13605,0,1721201116,13042.385635849998,81.69441144000302,53486.54112912001 2024-07-17,07:25:18.000,199,10979447,13965,0,1721201117,13042.385635849998,81.7155588300011,53486.59003896001 2024-07-17,07:25:19.000,199,10979424,13885,0,1721201118,13042.419317399988,81.7155588300011,53486.569077600005 2024-07-17,07:25:20.000,199,10979390,14085,0,1721201119,13042.412581089993,81.69441144000302,53486.57606472 2024-07-17,07:25:21.000,199,10979422,14165,0,1721201120,13042.446262639998,81.70850970000174,53486.57606472 2024-07-17,07:25:22.000,199,10979363,13925,0,1721201121,13042.446262639998,81.73670621999918,53486.6040132 2024-07-17,07:25:23.000,199,10979379,13645,0,1721201122,13042.466471569998,81.7508044799979,53486.638948800006 2024-07-17,07:25:24.000,199,10979420,13925,0,1721201123,13042.473207879993,81.72260796000046,53486.66689728 2024-07-17,07:25:25.000,199,10979354,14005,0,1721201124,13042.513625739994,81.74375534999854,53486.72279424 2024-07-17,07:25:26.000,199,10979372,13965,0,1721201125,13042.479944189989,81.72260796000046,53486.62497456 2024-07-17,07:25:27.000,199,10979396,13645,0,1721201126,13042.473207879993,81.77195187000325,53486.64593592 2024-07-17,07:25:28.000,199,10979432,13805,0,1721201127,13042.459735259989,81.7155588300011,53486.687858640005 2024-07-17,07:25:29.000,199,10979366,13605,0,1721201128,13042.459735259989,81.7155588300011,53486.617987440004 2024-07-17,07:25:30.000,199,10979366,13965,0,1721201129,13042.439526329988,81.7508044799979,53486.65991016001 2024-07-17,07:25:31.000,199,10979410,14365,0,1721201130,13042.500153119989,81.69441144000302,53486.71580712 2024-07-17,07:25:32.000,199,10979393,13925,0,1721201131,13042.493416809994,81.74375534999854,53486.70183288 2024-07-17,07:25:33.000,199,10979384,13925,0,1721201132,13042.500153119989,81.70146057000238,53486.70183288 2024-07-17,07:25:34.000,199,10979383,14165,0,1721201133,13042.473207879993,81.7508044799979,53486.736768480005 2024-07-17,07:25:35.000,199,10979355,13565,0,1721201134,13042.500153119989,81.70146057000238,53486.71580712 2024-07-17,07:25:36.000,199,10979414,14005,0,1721201135,13042.466471569998,81.67326404999767,53486.77869120001 2024-07-17,07:25:37.000,199,10979417,13765,0,1721201136,13042.452998949993,81.67326404999767,53486.736768480005 2024-07-17,07:25:38.000,199,10979391,14245,0,1721201137,13042.466471569998,81.63096927000151,53486.70882000001 2024-07-17,07:25:39.000,199,10979338,14205,0,1721201138,13042.459735259989,81.6168710100028,53486.7437556 2024-07-17,07:25:40.000,199,10979381,14165,0,1721201139,13042.439526329988,81.57457622999937,53486.7437556 2024-07-17,07:25:41.000,199,10979453,13645,0,1721201140,13042.439526329988,81.53228145000321,53486.72279424 2024-07-17,07:25:42.000,199,10979364,13885,0,1721201141,13042.452998949993,81.55342884000129,53486.77170408 2024-07-17,07:25:43.000,199,10979410,14325,0,1721201142,13042.419317399988,81.55342884000129,53486.79965256001 2024-07-17,07:25:44.000,199,10979373,14245,0,1721201143,13042.446262639998,81.54637971000193,53486.75772984001 2024-07-17,07:25:45.000,199,10979381,13925,0,1721201144,13042.405844779998,81.5040849299985,53486.77869120001 2024-07-17,07:25:46.000,199,10979421,13925,0,1721201145,13042.426053709998,81.5040849299985,53486.806639680006 2024-07-17,07:25:47.000,199,10979415,14085,0,1721201146,13042.419317399988,81.51818319000449,53486.77170408 2024-07-17,07:25:48.000,199,10979402,13845,0,1721201147,13042.412581089993,81.48293754000042,53486.785678320004 2024-07-17,07:25:49.000,199,10979398,13965,0,1721201148,13042.385635849998,81.49703579999914,53486.79965256001 2024-07-17,07:25:50.000,199,10979370,13885,0,1721201149,13042.358690609988,81.47588841000106,53486.785678320004 2024-07-17,07:25:51.000,199,10979375,14285,0,1721201150,13042.392372159993,81.53933058000257,53486.86253664 2024-07-17,07:25:52.000,199,10979384,14045,0,1721201151,13042.372163229993,81.49703579999914,53486.84856240001 2024-07-17,07:25:53.000,199,10979402,13885,0,1721201152,13042.392372159993,81.48998666999978,53486.84856240001 2024-07-17,07:25:54.000,199,10979356,13805,0,1721201153,13042.358690609988,81.54637971000193,53486.8136268 2024-07-17,07:25:55.000,199,10979402,13645,0,1721201154,13042.358690609988,81.5675271,53486.84157528 2024-07-17,07:25:56.000,199,10979360,14245,0,1721201155,13042.345217989998,81.58867448999808,53486.83458816 2024-07-17,07:25:57.000,199,10979377,14245,0,1721201156,13042.392372159993,81.60277275000408,53486.8136268 2024-07-17,07:25:58.000,199,10979369,13845,0,1721201157,13042.372163229993,81.6168710100028,53486.84856240001 2024-07-17,07:25:59.000,199,10979440,14205,0,1721201158,13042.351954299993,81.60982188000344,53486.91843360001 2024-07-17,07:26:00.000,199,10979422,14045,0,1721201159,13042.358690609988,81.60982188000344,53486.883498 2024-07-17,07:26:01.000,199,10979394,14045,0,1721201160,13042.325009059998,81.58867448999808,53486.86952376 2024-07-17,07:26:02.000,199,10979399,13765,0,1721201161,13042.311536439993,81.58867448999808,53486.86952376 2024-07-17,07:26:03.000,199,10979378,14045,0,1721201162,13042.304800129998,81.58867448999808,53486.89048512 2024-07-17,07:26:04.000,199,10979392,14245,0,1721201163,13042.291327509993,81.5675271,53486.855549520005 2024-07-17,07:26:05.000,199,10979410,13885,0,1721201164,13042.257645960002,81.57457622999937,53486.84856240001 2024-07-17,07:26:06.000,199,10979397,13845,0,1721201165,13042.257645960002,81.59572362000472,53486.806639680006 2024-07-17,07:26:07.000,199,10979420,13885,0,1721201166,13042.217228100002,81.58162535999872,53486.84856240001 2024-07-17,07:26:08.000,199,10979372,13885,0,1721201167,13042.230700719992,81.59572362000472,53486.855549520005 2024-07-17,07:26:09.000,199,10979414,14045,0,1721201168,13042.250909649993,81.58162535999872,53486.87651088001 2024-07-17,07:26:10.000,199,10979440,14125,0,1721201169,13042.203755479997,81.56047797000065,53486.855549520005 2024-07-17,07:26:11.000,199,10979395,14405,0,1721201170,13042.203755479997,81.56047797000065,53486.82760104001 2024-07-17,07:26:12.000,199,10979365,14045,0,1721201171,13042.223964409997,81.57457622999937,53486.86253664 2024-07-17,07:26:13.000,199,10979415,13845,0,1721201172,13042.244173339997,81.5675271,53486.86952376 2024-07-17,07:26:14.000,199,10979355,13965,0,1721201173,13042.230700719992,81.56047797000065,53486.84856240001 2024-07-17,07:26:15.000,199,10979396,13605,0,1721201174,13042.244173339997,81.53933058000257,53486.83458816 2024-07-17,07:26:16.000,199,10979366,14005,0,1721201175,13042.203755479997,81.52523232000385,53486.8136268 2024-07-17,07:26:17.000,199,10979360,14085,0,1721201176,13042.230700719992,81.52523232000385,53486.806639680006 2024-07-17,07:26:18.000,199,10979339,13885,0,1721201177,13042.230700719992,81.51113405999786,53486.806639680006 2024-07-17,07:26:19.000,199,10979401,13725,0,1721201178,13042.217228100002,81.46179015000234,53486.79965256001 2024-07-17,07:26:20.000,199,10979377,14085,0,1721201179,13042.237437030002,81.44064276000427,53486.79965256001 2024-07-17,07:26:21.000,199,10979386,13925,0,1721201180,13042.284591199998,81.44064276000427,53486.806639680006 2024-07-17,07:26:22.000,199,10979368,14205,0,1721201181,13042.304800129998,81.44064276000427,53486.86253664 2024-07-17,07:26:23.000,199,10979319,13925,0,1721201182,13042.291327509993,81.42654449999827,53486.89747224001 2024-07-17,07:26:24.000,199,10979361,13765,0,1721201183,13042.311536439993,81.4053971100002,53486.84856240001 2024-07-17,07:26:25.000,199,10979376,13765,0,1721201184,13042.325009059998,81.35605320000468,53486.904459360005 2024-07-17,07:26:26.000,199,10979438,14005,0,1721201185,13042.331745369993,81.36310233000404,53486.883498 2024-07-17,07:26:27.000,199,10979384,13725,0,1721201186,13042.331745369993,81.32785667999997,53486.904459360005 2024-07-17,07:26:28.000,199,10979364,14405,0,1721201187,13042.345217989998,81.34195493999869,53486.94638208001 2024-07-17,07:26:29.000,199,10979393,14325,0,1721201188,13042.358690609988,81.3701514600034,53486.94638208001 2024-07-17,07:26:30.000,199,10979423,13965,0,1721201189,13042.358690609988,81.32080755000061,53486.96035632 2024-07-17,07:26:31.000,199,10979374,14205,0,1721201190,13042.325009059998,81.34195493999869,53486.96035632 2024-07-17,07:26:32.000,199,10979357,13845,0,1721201191,13042.345217989998,81.31375842000125,53486.91843360001 2024-07-17,07:26:33.000,199,10979373,13885,0,1721201192,13042.318272750003,81.34900406999805,53486.904459360005 2024-07-17,07:26:34.000,199,10979381,14245,0,1721201193,13042.304800129998,81.3701514600034,53486.91144648 2024-07-17,07:26:35.000,199,10979439,13925,0,1721201194,13042.277854890002,81.34195493999869,53486.89048512 2024-07-17,07:26:36.000,199,10979387,13925,0,1721201195,13042.271118579993,81.32785667999997,53486.953369200004 2024-07-17,07:26:37.000,199,10979380,14365,0,1721201196,13042.244173339997,81.31375842000125,53486.89048512 2024-07-17,07:26:38.000,199,10979427,14485,0,1721201197,13042.244173339997,81.31375842000125,53486.904459360005 2024-07-17,07:26:39.000,199,10979397,13885,0,1721201198,13042.244173339997,81.27146363999782,53486.904459360005 2024-07-17,07:26:40.000,199,10979383,13885,0,1721201199,13042.190282859992,81.24326712000038,53486.89747224001 2024-07-17,07:26:41.000,199,10979453,13925,0,1721201200,13042.217228100002,81.25031624999974,53486.855549520005 2024-07-17,07:26:42.000,199,10979378,14405,0,1721201201,13042.197019170002,81.20802147000359,53486.84856240001 2024-07-17,07:26:43.000,199,10979423,13965,0,1721201202,13042.250909649993,81.20802147000359,53486.91144648 2024-07-17,07:26:44.000,199,10979382,14085,0,1721201203,13042.230700719992,81.18687407999823,53486.86952376 2024-07-17,07:26:45.000,199,10979418,13845,0,1721201204,13042.250909649993,81.109333649998,53486.904459360005 2024-07-17,07:26:46.000,199,10979352,14245,0,1721201205,13042.230700719992,81.109333649998,53486.84157528 2024-07-17,07:26:47.000,199,10979391,14325,0,1721201206,13042.230700719992,81.0599897400025,53486.806639680006 2024-07-17,07:26:48.000,199,10979417,14565,0,1721201207,13042.223964409997,81.01769495999906,53486.806639680006 2024-07-17,07:26:49.000,199,10979373,14005,0,1721201208,13042.203755479997,81.02474408999842,53486.77869120001 2024-07-17,07:26:50.000,199,10979398,14005,0,1721201209,13042.183546549997,80.96130192000419,53486.77170408 2024-07-17,07:26:51.000,199,10979387,14205,0,1721201210,13042.197019170002,80.96835105000355,53486.785678320004 2024-07-17,07:26:52.000,199,10979427,13565,0,1721201211,13042.190282859992,80.95425279000483,53486.785678320004 2024-07-17,07:26:53.000,199,10979410,13845,0,1721201212,13042.183546549997,80.93310539999948,53486.75074272001 2024-07-17,07:26:54.000,199,10979420,13885,0,1721201213,13042.176810240002,80.93310539999948,53486.77170408 2024-07-17,07:26:55.000,199,10979407,14125,0,1721201214,13042.197019170002,80.89785975000268,53486.75074272001 2024-07-17,07:26:56.000,199,10979371,14205,0,1721201215,13042.170073929992,80.91900714000076,53486.70882000001 2024-07-17,07:26:57.000,199,10979398,14245,0,1721201216,13042.190282859992,80.89081062000332,53486.71580712 2024-07-17,07:26:58.000,199,10979428,14125,0,1721201217,13042.203755479997,80.89785975000268,53486.71580712 2024-07-17,07:26:59.000,199,10979427,13965,0,1721201218,13042.190282859992,80.84851583999989,53486.70882000001 2024-07-17,07:27:00.000,199,10979394,13965,0,1721201219,13042.190282859992,80.79917193000438,53486.687858640005 2024-07-17,07:27:01.000,199,10979393,13965,0,1721201220,13042.230700719992,80.79212279999774,53486.687858640005 2024-07-17,07:27:02.000,199,10979361,13885,0,1721201221,13042.250909649993,80.77802453999902,53486.65292304 2024-07-17,07:27:03.000,199,10979391,14045,0,1721201222,13042.277854890002,80.72868063000351,53486.65292304 2024-07-17,07:27:04.000,199,10979407,14245,0,1721201223,13042.271118579993,80.67228759000136,53486.68087152001 2024-07-17,07:27:05.000,199,10979382,13645,0,1721201224,13042.318272750003,80.65114020000328,53486.64593592 2024-07-17,07:27:06.000,199,10979422,14045,0,1721201225,13042.351954299993,80.60884541999985,53486.68087152001 2024-07-17,07:27:07.000,199,10979429,14165,0,1721201226,13042.365426919998,80.58769803000177,53486.65991016001 2024-07-17,07:27:08.000,199,10979402,14325,0,1721201227,13042.358690609988,80.59474716000113,53486.65292304 2024-07-17,07:27:09.000,199,10979364,14245,0,1721201228,13042.385635849998,80.6017962900005,53486.638948800006 2024-07-17,07:27:10.000,199,10979419,13885,0,1721201229,13042.358690609988,80.59474716000113,53486.59003896001 2024-07-17,07:27:11.000,199,10979359,13885,0,1721201230,13042.385635849998,80.59474716000113,53486.638948800006 2024-07-17,07:27:12.000,199,10979404,13965,0,1721201231,13042.452998949993,80.64409107000392,53486.617987440004 2024-07-17,07:27:13.000,199,10979361,13845,0,1721201232,13042.439526329988,80.65114020000328,53486.55510336 2024-07-17,07:27:14.000,199,10979378,14245,0,1721201233,13042.439526329988,80.665238460002,53486.57606472 2024-07-17,07:27:15.000,199,10979365,13885,0,1721201234,13042.452998949993,80.65818933000264,53486.62497456 2024-07-17,07:27:16.000,199,10979323,14325,0,1721201235,13042.446262639998,80.67228759000136,53486.59702608 2024-07-17,07:27:17.000,199,10979417,13725,0,1721201236,13042.439526329988,80.65114020000328,53486.58305184001 2024-07-17,07:27:18.000,199,10979390,14165,0,1721201237,13042.486680499998,80.65818933000264,53486.54811624 2024-07-17,07:27:19.000,199,10979409,13725,0,1721201238,13042.493416809994,80.665238460002,53486.61100032001 2024-07-17,07:27:20.000,199,10979399,14605,0,1721201239,13042.506889429998,80.67933672000072,53486.59003896001 2024-07-17,07:27:21.000,199,10979332,14045,0,1721201240,13042.493416809994,80.71458237000479,53486.59702608 2024-07-17,07:27:22.000,199,10979375,13925,0,1721201241,13042.506889429998,80.70753323999816,53486.56209048001 2024-07-17,07:27:23.000,199,10979408,13925,0,1721201242,13042.520362049989,80.67933672000072,53486.59003896001 2024-07-17,07:27:24.000,199,10979370,14085,0,1721201243,13042.527098359998,80.67228759000136,53486.59003896001 2024-07-17,07:27:25.000,199,10979349,14045,0,1721201244,13042.479944189989,80.65818933000264,53486.617987440004 2024-07-17,07:27:26.000,199,10979357,14005,0,1721201245,13042.479944189989,80.69343497999944,53486.58305184001 2024-07-17,07:27:27.000,199,10979366,13845,0,1721201246,13042.500153119989,80.70753323999816,53486.617987440004 2024-07-17,07:27:28.000,199,10979375,14445,0,1721201247,13042.513625739994,80.65114020000328,53486.6040132 2024-07-17,07:27:29.000,199,10979434,14045,0,1721201248,13042.446262639998,80.64409107000392,53486.66689728 2024-07-17,07:27:30.000,199,10979399,13885,0,1721201249,13042.446262639998,80.63704194000456,53486.63196168001 2024-07-17,07:27:31.000,199,10979384,14365,0,1721201250,13042.439526329988,80.61589454999921,53486.63196168001 2024-07-17,07:27:32.000,199,10979369,14085,0,1721201251,13042.473207879993,80.60884541999985,53486.638948800006 2024-07-17,07:27:33.000,199,10979390,13885,0,1721201252,13042.500153119989,80.58769803000177,53486.65292304 2024-07-17,07:27:34.000,199,10979405,14165,0,1721201253,13042.486680499998,80.54540324999834,53486.58305184001 2024-07-17,07:27:35.000,199,10979382,14005,0,1721201254,13042.506889429998,80.49605934000283,53486.62497456 2024-07-17,07:27:36.000,199,10979401,13925,0,1721201255,13042.533834669994,80.43966630000068,53486.65292304 2024-07-17,07:27:37.000,199,10979418,13725,0,1721201256,13042.567516219999,80.44671543000004,53486.617987440004 2024-07-17,07:27:38.000,199,10979390,14165,0,1721201257,13042.547307289999,80.43966630000068,53486.63196168001 2024-07-17,07:27:39.000,199,10979382,14045,0,1721201258,13042.574252529994,80.4185189100026,53486.66689728 2024-07-17,07:27:40.000,199,10979417,14245,0,1721201259,13042.547307289999,80.40442065000389,53486.6738844 2024-07-17,07:27:41.000,199,10979379,13965,0,1721201260,13042.607934079999,80.36917499999981,53486.6738844 2024-07-17,07:27:42.000,199,10979428,13885,0,1721201261,13042.533834669994,80.36917499999981,53486.638948800006 2024-07-17,07:27:43.000,199,10979399,13845,0,1721201262,13042.580988839989,80.36917499999981,53486.638948800006 2024-07-17,07:27:44.000,199,10979429,14125,0,1721201263,13042.580988839989,80.32688022000366,53486.65292304 2024-07-17,07:27:45.000,199,10979384,13845,0,1721201264,13042.567516219999,80.3057328299983,53486.63196168001 2024-07-17,07:27:46.000,199,10979385,14125,0,1721201265,13042.574252529994,80.26343805000215,53486.62497456 2024-07-17,07:27:47.000,199,10979387,14005,0,1721201266,13042.540570979989,80.25638892000279,53486.62497456 2024-07-17,07:27:48.000,199,10979376,13965,0,1721201267,13042.601197769989,80.21409413999936,53486.61100032001 2024-07-17,07:27:49.000,199,10979344,14245,0,1721201268,13042.594461459994,80.24229066000407,53486.57606472 2024-07-17,07:27:50.000,199,10979403,14285,0,1721201269,13042.607934079999,80.27753631000087,53486.6040132 2024-07-17,07:27:51.000,199,10979396,13885,0,1721201270,13042.560779909989,80.24229066000407,53486.6040132 2024-07-17,07:27:52.000,199,10979403,14125,0,1721201271,13042.533834669994,80.24933979000343,53486.617987440004 2024-07-17,07:27:53.000,199,10979358,13765,0,1721201272,13042.560779909989,80.22819239999808,53486.66689728 2024-07-17,07:27:54.000,199,10979376,13965,0,1721201273,13042.500153119989,80.22819239999808,53486.6738844 2024-07-17,07:27:55.000,199,10979360,13845,0,1721201274,13042.466471569998,80.22819239999808,53486.6040132 2024-07-17,07:27:56.000,199,10979389,14245,0,1721201275,13042.419317399988,80.18589762000192,53486.638948800006 2024-07-17,07:27:57.000,199,10979419,14045,0,1721201276,13042.385635849998,80.19999588000064,53486.61100032001 2024-07-17,07:27:58.000,199,10979393,13885,0,1721201277,13042.298063820002,80.15065196999785,53486.569077600005 2024-07-17,07:27:59.000,199,10979401,13765,0,1721201278,13042.284591199998,80.15770110000449,53486.55510336 2024-07-17,07:28:00.000,199,10979395,14165,0,1721201279,13042.230700719992,80.12245545000042,53486.55510336 2024-07-17,07:28:01.000,199,10979392,13925,0,1721201280,13042.217228100002,80.12245545000042,53486.54112912001 2024-07-17,07:28:02.000,199,10979381,14205,0,1721201281,13042.170073929992,80.06606240999827,53486.58305184001 2024-07-17,07:28:03.000,199,10979454,14085,0,1721201282,13042.143128689997,80.04491502000019,53486.569077600005 2024-07-17,07:28:04.000,199,10979362,13925,0,1721201283,13042.102710829997,80.02376763000211,53486.52715488 2024-07-17,07:28:05.000,199,10979350,13805,0,1721201284,13042.048820349992,80.03786589000083,53486.51318064001 2024-07-17,07:28:06.000,199,10979377,14205,0,1721201285,13042.015138800001,79.99557111000468,53486.450296560004 2024-07-17,07:28:07.000,199,10979365,13925,0,1721201286,13042.001666179996,79.96737458999996,53486.44330944001 2024-07-17,07:28:08.000,199,10979405,13565,0,1721201287,13041.994929870001,79.97442371999932,53486.45728368 2024-07-17,07:28:09.000,199,10979375,13925,0,1721201288,13041.954512010001,79.92507981000381,53486.41536096001 2024-07-17,07:28:10.000,199,10979342,13805,0,1721201289,13041.907357839991,79.86868677000166,53486.37343824001 2024-07-17,07:28:11.000,199,10979394,13925,0,1721201290,13041.941039389996,79.83344112000486,53486.401386720005 2024-07-17,07:28:12.000,199,10979396,14125,0,1721201291,13041.91409415,79.82639198999823,53486.38042536 2024-07-17,07:28:13.000,199,10979379,14005,0,1721201292,13041.954512010001,79.83344112000486,53486.38042536 2024-07-17,07:28:14.000,199,10979386,14365,0,1721201293,13041.947775699991,79.80524460000015,53486.4293352 2024-07-17,07:28:15.000,199,10979405,13845,0,1721201294,13041.934303080001,79.78409721000207,53486.44330944001 2024-07-17,07:28:16.000,199,10979414,13725,0,1721201295,13041.920830459996,79.78409721000207,53486.37343824001 2024-07-17,07:28:17.000,199,10979433,14205,0,1721201296,13041.900621529996,79.81229372999951,53486.41536096001 2024-07-17,07:28:18.000,199,10979365,14165,0,1721201297,13041.927566769991,79.75590069000464,53486.359464 2024-07-17,07:28:19.000,199,10979403,13845,0,1721201298,13041.860203669996,79.73475329999928,53486.352476880005 2024-07-17,07:28:20.000,199,10979383,14245,0,1721201299,13041.900621529996,79.72065504000057,53486.33850264 2024-07-17,07:28:21.000,199,10979387,13925,0,1721201300,13041.887148909991,79.73475329999928,53486.303567040006 2024-07-17,07:28:22.000,199,10979353,14085,0,1721201301,13041.83325843,79.73475329999928,53486.37343824001 2024-07-17,07:28:23.000,199,10979381,13925,0,1721201302,13041.8130495,79.77704808000271,53486.27561856001 2024-07-17,07:28:24.000,199,10979386,13965,0,1721201303,13041.799576879996,79.77704808000271,53486.20574736001 2024-07-17,07:28:25.000,199,10979383,13885,0,1721201304,13041.78610425999,79.78409721000207,53486.2197216 2024-07-17,07:28:26.000,199,10979424,13765,0,1721201305,13041.77263164,79.79114634000143,53486.27561856001 2024-07-17,07:28:27.000,199,10979389,13925,0,1721201306,13041.74568639999,79.77704808000271,53486.19876024 2024-07-17,07:28:28.000,199,10979359,13925,0,1721201307,13041.779367949996,79.80524460000015,53486.20574736001 2024-07-17,07:28:29.000,199,10979386,13845,0,1721201308,13041.74568639999,79.78409721000207,53486.2197216 2024-07-17,07:28:30.000,199,10979411,14245,0,1721201309,13041.69179592,79.81934285999887,53486.233695840005 2024-07-17,07:28:31.000,199,10979397,13885,0,1721201310,13041.73221378,79.8616376400023,53486.22670872001 2024-07-17,07:28:32.000,199,10979374,14125,0,1721201311,13041.73221378,79.88278503000038,53486.2197216 2024-07-17,07:28:33.000,199,10979357,13925,0,1721201312,13041.74568639999,79.87573590000102,53486.184786000005 2024-07-17,07:28:34.000,199,10979369,13925,0,1721201313,13041.74568639999,79.8616376400023,53486.19876024 2024-07-17,07:28:35.000,199,10979389,13765,0,1721201314,13041.738950089995,79.86868677000166,53486.16382464 2024-07-17,07:28:36.000,199,10979378,13725,0,1721201315,13041.69179592,79.85458851000294,53486.184786000005 2024-07-17,07:28:37.000,199,10979392,13885,0,1721201316,13041.71200485,79.87573590000102,53486.1498504 2024-07-17,07:28:38.000,199,10979395,13885,0,1721201317,13041.67158699,79.86868677000166,53486.14286328 2024-07-17,07:28:39.000,199,10979403,13565,0,1721201318,13041.678323299995,79.8616376400023,53486.12190192 2024-07-17,07:28:40.000,199,10979370,14125,0,1721201319,13041.658114369995,79.83344112000486,53486.12190192 2024-07-17,07:28:41.000,199,10979408,14325,0,1721201320,13041.68505960999,79.81934285999887,53486.10792768001 2024-07-17,07:28:42.000,199,10979413,13925,0,1721201321,13041.718741159995,79.83344112000486,53486.135876160006 2024-07-17,07:28:43.000,199,10979396,13805,0,1721201322,13041.70526853999,79.81934285999887,53486.10094056 2024-07-17,07:28:44.000,199,10979392,13805,0,1721201323,13041.71200485,79.83344112000486,53486.12190192 2024-07-17,07:28:45.000,199,10979352,13525,0,1721201324,13041.72547746999,79.83344112000486,53486.066004960005 2024-07-17,07:28:46.000,199,10979364,14285,0,1721201325,13041.72547746999,79.82639198999823,53486.09395344 2024-07-17,07:28:47.000,199,10979390,14045,0,1721201326,13041.72547746999,79.81934285999887,53486.114914800004 2024-07-17,07:28:48.000,199,10979399,14365,0,1721201327,13041.73221378,79.80524460000015,53486.15683752001 2024-07-17,07:28:49.000,199,10979393,13845,0,1721201328,13041.759159019995,79.79819547000079,53486.05901784001 2024-07-17,07:28:50.000,199,10979410,14325,0,1721201329,13041.718741159995,79.79819547000079,53486.09395344 2024-07-17,07:28:51.000,199,10979368,14645,0,1721201330,13041.74568639999,79.76999895000336,53486.10094056 2024-07-17,07:28:52.000,199,10979352,14245,0,1721201331,13041.75242271,79.77704808000271,53486.0450436 2024-07-17,07:28:53.000,199,10979426,13925,0,1721201332,13041.759159019995,79.74180242999864,53486.066004960005 2024-07-17,07:28:54.000,199,10979377,13885,0,1721201333,13041.718741159995,79.748851559998,53486.066004960005 2024-07-17,07:28:55.000,199,10979416,14045,0,1721201334,13041.72547746999,79.72065504000057,53486.0450436 2024-07-17,07:28:56.000,199,10979394,14565,0,1721201335,13041.738950089995,79.69950765000249,53486.03805648001 2024-07-17,07:28:57.000,199,10979428,14165,0,1721201336,13041.68505960999,79.69245852000313,53486.066004960005 2024-07-17,07:28:58.000,199,10979414,13765,0,1721201337,13041.658114369995,79.62196722000226,53486.017095120005 2024-07-17,07:28:59.000,199,10979374,14165,0,1721201338,13041.637905439995,79.60786896000354,53486.05901784001 2024-07-17,07:29:00.000,199,10979382,14565,0,1721201339,13041.6109602,79.59377070000482,53486.02408224 2024-07-17,07:29:01.000,199,10979412,14205,0,1721201340,13041.617696509995,79.54442679000203,53485.99613376 2024-07-17,07:29:02.000,199,10979377,14365,0,1721201341,13041.56380602999,79.53737766000268,53485.968185280006 2024-07-17,07:29:03.000,199,10979355,14125,0,1721201342,13041.57054234,79.5162302700046,53486.03805648001 2024-07-17,07:29:04.000,199,10979364,14125,0,1721201343,13041.53012448,79.48098462000053,53485.98215952 2024-07-17,07:29:05.000,199,10979392,14045,0,1721201344,13041.48970662,79.44573897000373,53485.93324968 2024-07-17,07:29:06.000,199,10979402,13685,0,1721201345,13041.449288759999,79.41754244999902,53485.92626256 2024-07-17,07:29:07.000,199,10979359,13965,0,1721201346,13041.415607209994,79.43164070999774,53485.947223920004 2024-07-17,07:29:08.000,199,10979344,13725,0,1721201347,13041.381925659989,79.39639506000094,53485.9053012 2024-07-17,07:29:09.000,199,10979340,14045,0,1721201348,13041.328035179999,79.35410028000479,53485.849404240005 2024-07-17,07:29:10.000,199,10979345,13765,0,1721201349,13041.287617319998,79.33295288999943,53485.83543 2024-07-17,07:29:11.000,199,10979378,14365,0,1721201350,13041.280881009989,79.26246158999857,53485.82145576001 2024-07-17,07:29:12.000,199,10979421,14205,0,1721201351,13041.287617319998,79.19901942000433,53485.81446864 2024-07-17,07:29:13.000,199,10979340,13925,0,1721201352,13041.274144699993,79.17082289999962,53485.800494400006 2024-07-17,07:29:14.000,199,10979379,14005,0,1721201353,13041.253935769993,79.10033159999875,53485.779533040004 2024-07-17,07:29:15.000,199,10979400,13805,0,1721201354,13041.240463149988,79.11442986000475,53485.7655588 2024-07-17,07:29:16.000,199,10979400,14045,0,1721201355,13041.247199459998,79.07918421000068,53485.74459744001 2024-07-17,07:29:17.000,199,10979402,14205,0,1721201356,13041.240463149988,79.07918421000068,53485.72363608001 2024-07-17,07:29:18.000,199,10979345,14405,0,1721201357,13041.159627429988,79.0580368200026,53485.660752 2024-07-17,07:29:19.000,199,10979356,14165,0,1721201358,13041.119209570003,79.00869290999981,53485.66773912 2024-07-17,07:29:20.000,199,10979380,14125,0,1721201359,13041.105736949998,78.99459465000109,53485.660752 2024-07-17,07:29:21.000,199,10979376,14285,0,1721201360,13041.031637539993,78.88885770000343,53485.562932320005 2024-07-17,07:29:22.000,199,10979364,14165,0,1721201361,13041.024901229997,78.90295596000215,53485.562932320005 2024-07-17,07:29:23.000,199,10979340,14165,0,1721201362,13041.018164920002,78.8113172700032,53485.55594520001 2024-07-17,07:29:24.000,199,10979387,14205,0,1721201363,13041.018164920002,78.79016987999785,53485.45812552001 2024-07-17,07:29:25.000,199,10979376,14045,0,1721201364,13040.997955990002,78.74082597000233,53485.465112640006 2024-07-17,07:29:26.000,199,10979337,14445,0,1721201365,13040.984483369997,78.6985311899989,53485.42318992 2024-07-17,07:29:27.000,199,10979365,14245,0,1721201366,13040.903647649997,78.63508902000467,53485.42318992 2024-07-17,07:29:28.000,199,10979369,13885,0,1721201367,13040.890175029992,78.64213815000403,53485.395241440005 2024-07-17,07:29:29.000,199,10979339,14325,0,1721201368,13040.829548239992,78.55049945999781,53485.35331872 2024-07-17,07:29:30.000,199,10979370,14085,0,1721201369,13040.789130379992,78.5011555500023,53485.35331872 2024-07-17,07:29:31.000,199,10979405,13725,0,1721201370,13040.755448830001,78.41656599000271,53485.28344752 2024-07-17,07:29:32.000,199,10979354,14245,0,1721201371,13040.715030970001,78.36017295000056,53485.30440888 2024-07-17,07:29:33.000,199,10979359,14285,0,1721201372,13040.667876799991,78.33902556000248,53485.29043464001 2024-07-17,07:29:34.000,199,10979354,13925,0,1721201373,13040.59377739,78.32492730000376,53485.24152480001 2024-07-17,07:29:35.000,199,10979377,14245,0,1721201374,13040.560095839995,78.2896816499997,53485.178640720005 2024-07-17,07:29:36.000,199,10979367,14045,0,1721201375,13040.47252381,78.24033774000418,53485.136718 2024-07-17,07:29:37.000,199,10979366,14245,0,1721201376,13040.43210595,78.19099383000139,53485.12274376001 2024-07-17,07:29:38.000,199,10979347,14205,0,1721201377,13040.378215469995,78.13460078999924,53485.108769520004 2024-07-17,07:29:39.000,199,10979363,14045,0,1721201378,13040.358006539995,78.12050253000052,53485.04588544 2024-07-17,07:29:40.000,199,10979383,13965,0,1721201379,13040.317588679995,78.0429621000003,53484.941078640004 2024-07-17,07:29:41.000,199,10979379,14285,0,1721201380,13040.236752959994,78.02886384000158,53484.9271044 2024-07-17,07:29:42.000,199,10979298,14205,0,1721201381,13040.236752959994,77.97951992999879,53484.89915592 2024-07-17,07:29:43.000,199,10979351,14045,0,1721201382,13040.196335099994,77.97247079999943,53484.90614304001 2024-07-17,07:29:44.000,199,10979404,13965,0,1721201383,13040.128971999999,77.96542167000007,53484.88518168001 2024-07-17,07:29:45.000,199,10979401,13965,0,1721201384,13040.061608899989,77.94427428000199,53484.8222976 2024-07-17,07:29:46.000,199,10979364,14245,0,1721201385,13040.034663659993,77.93722515000263,53484.80133624 2024-07-17,07:29:47.000,199,10979408,14525,0,1721201386,13039.953827939993,77.8949303699992,53484.73845216001 2024-07-17,07:29:48.000,199,10979380,14005,0,1721201387,13039.899937460003,77.85263559000305,53484.68954232 2024-07-17,07:29:49.000,199,10979339,14205,0,1721201388,13039.852783289993,77.83853733000433,53484.675568080005 2024-07-17,07:29:50.000,199,10979332,13925,0,1721201389,13039.825838049997,77.8314881999977,53484.626658240006 2024-07-17,07:29:51.000,199,10979394,14125,0,1721201390,13039.704584469997,77.7962425500009,53484.57076128001 2024-07-17,07:29:52.000,199,10979381,14325,0,1721201391,13039.677639230002,77.78214429000218,53484.49390296 2024-07-17,07:29:53.000,199,10979374,14125,0,1721201392,13039.630485059992,77.7609969000041,53484.49390296 2024-07-17,07:29:54.000,199,10979355,14205,0,1721201393,13039.583330889996,77.71165299000131,53484.41704464 2024-07-17,07:29:55.000,199,10979392,13925,0,1721201394,13039.522704099996,77.66935820999788,53484.41005752001 2024-07-17,07:29:56.000,199,10979354,13925,0,1721201395,13039.515967790001,77.62001430000237,53484.35416056 2024-07-17,07:29:57.000,199,10979392,13925,0,1721201396,13039.455341,77.57771951999894,53484.32621208 2024-07-17,07:29:58.000,199,10979381,14085,0,1721201397,13039.41492314,77.54247387000214,53484.31922496 2024-07-17,07:29:59.000,199,10979436,14085,0,1721201398,13039.39471421,77.46493344000191,53484.291276480006 2024-07-17,07:30:00.000,199,10979363,14325,0,1721201399,13039.35429635,77.40854039999977,53484.221405280005 2024-07-17,07:30:01.000,199,10979355,14005,0,1721201400,13039.35429635,77.42968778999784,53484.21441816001 2024-07-17,07:30:02.000,199,10979378,13565,0,1721201401,13039.31387849,77.39444214000105,53484.172495440005 2024-07-17,07:30:03.000,199,10979424,14205,0,1721201402,13039.28693324999,77.35919649000425,53484.14454696001 2024-07-17,07:30:04.000,199,10979350,14245,0,1721201403,13039.239779079995,77.34509822999826,53484.03275304 2024-07-17,07:30:05.000,199,10979381,13645,0,1721201404,13039.179152289995,77.32395084000018,53484.02576592001 2024-07-17,07:30:06.000,199,10979408,14405,0,1721201405,13039.15220705,77.23231215000123,53484.004804560005 2024-07-17,07:30:07.000,199,10979368,14325,0,1721201406,13039.158943359995,77.2041156300038,53483.955894720006 2024-07-17,07:30:08.000,199,10979356,13885,0,1721201407,13039.12526180999,77.11952607000421,53483.87903640001 2024-07-17,07:30:09.000,199,10979388,13565,0,1721201408,13039.08484394999,77.06313303000206,53483.85807504001 2024-07-17,07:30:10.000,199,10979372,13725,0,1721201409,13039.057898709994,77.03493651000463,53483.8441008 2024-07-17,07:30:11.000,199,10979381,14045,0,1721201410,13039.04442608999,76.98559260000184,53483.85108792 2024-07-17,07:30:12.000,199,10979369,13965,0,1721201411,13039.0511624,76.99969086000056,53483.80916520001 2024-07-17,07:30:13.000,199,10979385,14085,0,1721201412,13039.010744539999,77.02788737999799,53483.74628112 2024-07-17,07:30:14.000,199,10979383,13965,0,1721201413,13039.00400822999,76.99969086000056,53483.767242480004 2024-07-17,07:30:15.000,199,10979391,14125,0,1721201414,13038.96359036999,77.00673998999991,53483.669422800005 2024-07-17,07:30:16.000,199,10979383,13845,0,1721201415,13038.96359036999,76.99969086000056,53483.60653872 2024-07-17,07:30:17.000,199,10979438,13885,0,1721201416,13038.950117749999,76.99969086000056,53483.599551600004 2024-07-17,07:30:18.000,199,10979278,14405,0,1721201417,13038.923172509989,76.99969086000056,53483.571603120006 2024-07-17,07:30:19.000,199,10979380,13925,0,1721201418,13038.916436199994,77.03493651000463,53483.53666752 2024-07-17,07:30:20.000,199,10979392,13845,0,1721201419,13038.916436199994,76.99969086000056,53483.55762888 2024-07-17,07:30:21.000,199,10979410,13565,0,1721201420,13038.923172509989,77.01378911999927,53483.48077056 2024-07-17,07:30:22.000,199,10979386,13565,0,1721201421,13038.943381439989,77.03493651000463,53483.46679632 2024-07-17,07:30:23.000,199,10979369,14005,0,1721201422,13038.902963579989,77.07018216000142,53483.48077056 2024-07-17,07:30:24.000,199,10979400,14165,0,1721201423,13038.929908819999,77.07018216000142,53483.48775768 2024-07-17,07:30:25.000,199,10979386,14205,0,1721201424,13038.929908819999,77.04903477000335,53483.431860720004 2024-07-17,07:30:26.000,199,10979392,14125,0,1721201425,13038.950117749999,77.08428042000014,53483.382950880005 2024-07-17,07:30:27.000,199,10979347,14085,0,1721201426,13038.970326679999,77.13362433000293,53483.389938 2024-07-17,07:30:28.000,199,10979349,14085,0,1721201427,13038.970326679999,77.11952607000421,53483.34102816 2024-07-17,07:30:29.000,199,10979389,13805,0,1721201428,13039.00400822999,77.16182085000037,53483.37596376001 2024-07-17,07:30:30.000,199,10979367,13885,0,1721201429,13038.977062989994,77.14067346000229,53483.34801528 2024-07-17,07:30:31.000,199,10979361,14205,0,1721201430,13038.970326679999,77.15477172000101,53483.34102816 2024-07-17,07:30:32.000,199,10979342,13605,0,1721201431,13038.970326679999,77.15477172000101,53483.34102816 2024-07-17,07:30:33.000,199,10979383,13845,0,1721201432,13038.977062989994,77.14067346000229,53483.34102816 2024-07-17,07:30:34.000,199,10979386,14365,0,1721201433,13038.96359036999,77.22526302000188,53483.37596376001 2024-07-17,07:30:35.000,199,10979430,14085,0,1721201434,13039.017480849994,77.17591910999909,53483.264169840004 2024-07-17,07:30:36.000,199,10979410,14325,0,1721201435,13039.02421715999,77.18296823999844,53483.29211832 2024-07-17,07:30:37.000,199,10979373,13885,0,1721201436,13039.030953469999,77.23231215000123,53483.30609256001 2024-07-17,07:30:38.000,199,10979402,14045,0,1721201437,13039.037689779994,77.25345953999931,53483.29910544 2024-07-17,07:30:39.000,199,10979446,13805,0,1721201438,13039.04442608999,77.27460693000467,53483.3200668 2024-07-17,07:30:40.000,199,10979420,14045,0,1721201439,13039.04442608999,77.26755779999803,53483.27115696 2024-07-17,07:30:41.000,199,10979410,14125,0,1721201440,13039.010744539999,77.26755779999803,53483.31307968 2024-07-17,07:30:42.000,199,10979334,13885,0,1721201441,13039.017480849994,77.24641040999995,53483.29211832 2024-07-17,07:30:43.000,199,10979380,13925,0,1721201442,13039.037689779994,77.26755779999803,53483.236221360006 2024-07-17,07:30:44.000,199,10979382,14365,0,1721201443,13039.030953469999,77.28165606000402,53483.34102816 2024-07-17,07:30:45.000,199,10979403,14125,0,1721201444,13039.04442608999,77.26755779999803,53483.24320848 2024-07-17,07:30:46.000,199,10979379,14005,0,1721201445,13039.0511624,77.31690171000082,53483.27115696 2024-07-17,07:30:47.000,199,10979402,14245,0,1721201446,13039.08484394999,77.3380490999989,53483.29211832 2024-07-17,07:30:48.000,199,10979391,14485,0,1721201447,13039.09158026,77.36624562000361,53483.30609256001 2024-07-17,07:30:49.000,199,10979396,13965,0,1721201448,13039.14547073999,77.34509822999826,53483.29211832 2024-07-17,07:30:50.000,199,10979342,14245,0,1721201449,13039.13199812,77.34509822999826,53483.29211832 2024-07-17,07:30:51.000,199,10979421,13885,0,1721201450,13039.14547073999,77.34509822999826,53483.29211832 2024-07-17,07:30:52.000,199,10979427,13805,0,1721201451,13039.179152289995,77.36624562000361,53483.32705392001 2024-07-17,07:30:53.000,199,10979396,14325,0,1721201452,13039.138734429995,77.38034388000233,53483.27814408001 2024-07-17,07:30:54.000,199,10979370,14085,0,1721201453,13039.17241598,77.36624562000361,53483.29211832 2024-07-17,07:30:55.000,199,10979397,14205,0,1721201454,13039.15220705,77.4014912700004,53483.31307968 2024-07-17,07:30:56.000,199,10979351,14165,0,1721201455,13039.12526180999,77.38034388000233,53483.29211832 2024-07-17,07:30:57.000,199,10979371,14045,0,1721201456,13039.138734429995,77.37329475000297,53483.29211832 2024-07-17,07:30:58.000,199,10979401,13805,0,1721201457,13039.14547073999,77.38034388000233,53483.36897664 2024-07-17,07:30:59.000,199,10979389,14125,0,1721201458,13039.14547073999,77.38739301000169,53483.389938 2024-07-17,07:31:00.000,199,10979432,13965,0,1721201459,13039.13199812,77.35214736000489,53483.334041040005 2024-07-17,07:31:01.000,199,10979395,14125,0,1721201460,13039.138734429995,77.35214736000489,53483.34102816 2024-07-17,07:31:02.000,199,10979429,14165,0,1721201461,13039.17241598,77.35919649000425,53483.37596376001 2024-07-17,07:31:03.000,199,10979421,14125,0,1721201462,13039.19262491,77.34509822999826,53483.35500240001 2024-07-17,07:31:04.000,199,10979374,14085,0,1721201463,13039.2532517,77.33099996999954,53483.43884784 2024-07-17,07:31:05.000,199,10979375,14645,0,1721201464,13039.27346063,77.32395084000018,53483.41788648 2024-07-17,07:31:06.000,199,10979411,14045,0,1721201465,13039.27346063,77.29575432000274,53483.37596376001 2024-07-17,07:31:07.000,199,10979416,14325,0,1721201466,13039.28693324999,77.28165606000402,53483.49474480001 2024-07-17,07:31:08.000,199,10979383,14405,0,1721201467,13039.35429635,77.30985258000146,53483.452822080006 2024-07-17,07:31:09.000,199,10979406,13805,0,1721201468,13039.37450528,77.28870519000338,53483.4598092 2024-07-17,07:31:10.000,199,10979393,14245,0,1721201469,13039.43513207,77.25345953999931,53483.49474480001 2024-07-17,07:31:11.000,199,10979371,14565,0,1721201470,13039.495758860001,77.22526302000188,53483.46679632 2024-07-17,07:31:12.000,199,10979402,14205,0,1721201471,13039.489022549991,77.22526302000188,53483.48077056 2024-07-17,07:31:13.000,199,10979411,14205,0,1721201472,13039.529440409991,77.23231215000123,53483.48077056 2024-07-17,07:31:14.000,199,10979404,14165,0,1721201473,13039.529440409991,77.2393612800006,53483.53666752 2024-07-17,07:31:15.000,199,10979390,14005,0,1721201474,13039.576594580001,77.2393612800006,53483.59256448001 2024-07-17,07:31:16.000,199,10979402,14045,0,1721201475,13039.643957679997,77.26755779999803,53483.599551600004 2024-07-17,07:31:17.000,199,10979399,13925,0,1721201476,13039.617012440001,77.31690171000082,53483.620512960006 2024-07-17,07:31:18.000,199,10979409,14325,0,1721201477,13039.643957679997,77.30985258000146,53483.59256448001 2024-07-17,07:31:19.000,199,10979399,14205,0,1721201478,13039.650693989992,77.29575432000274,53483.599551600004 2024-07-17,07:31:20.000,199,10979381,14045,0,1721201479,13039.650693989992,77.3028034500021,53483.65544856 2024-07-17,07:31:21.000,199,10979373,14085,0,1721201480,13039.670902919992,77.29575432000274,53483.68339704 2024-07-17,07:31:22.000,199,10979399,13885,0,1721201481,13039.630485059992,77.32395084000018,53483.64846144 2024-07-17,07:31:23.000,199,10979419,13725,0,1721201482,13039.670902919992,77.32395084000018,53483.718332640005 2024-07-17,07:31:24.000,199,10979397,14125,0,1721201483,13039.664166609997,77.3380490999989,53483.64846144 2024-07-17,07:31:25.000,199,10979383,14125,0,1721201484,13039.677639230002,77.38034388000233,53483.69038416001 2024-07-17,07:31:26.000,199,10979390,13925,0,1721201485,13039.697848160002,77.4014912700004,53483.7043584 2024-07-17,07:31:27.000,199,10979410,13765,0,1721201486,13039.670902919992,77.43673692000448,53483.7043584 2024-07-17,07:31:28.000,199,10979390,13605,0,1721201487,13039.697848160002,77.43673692000448,53483.80916520001 2024-07-17,07:31:29.000,199,10979410,13925,0,1721201488,13039.657430300002,77.42968778999784,53483.78121672001 2024-07-17,07:31:30.000,199,10979449,14405,0,1721201489,13039.643957679997,77.4508351800032,53483.80217808 2024-07-17,07:31:31.000,199,10979405,14565,0,1721201490,13039.684375539997,77.40854039999977,53483.81615232 2024-07-17,07:31:32.000,199,10979408,14485,0,1721201491,13039.664166609997,77.41558952999912,53483.81615232 2024-07-17,07:31:33.000,199,10979393,14245,0,1721201492,13039.684375539997,77.4508351800032,53483.85807504001 2024-07-17,07:31:34.000,199,10979416,13765,0,1721201493,13039.643957679997,77.45788431000256,53483.86506216 2024-07-17,07:31:35.000,199,10979403,13965,0,1721201494,13039.650693989992,77.4014912700004,53483.86506216 2024-07-17,07:31:36.000,199,10979386,14205,0,1721201495,13039.664166609997,77.37329475000297,53483.80916520001 2024-07-17,07:31:37.000,199,10979355,14085,0,1721201496,13039.637221370001,77.35919649000425,53483.87903640001 2024-07-17,07:31:38.000,199,10979420,13885,0,1721201497,13039.664166609997,77.33099996999954,53483.89301064 2024-07-17,07:31:39.000,199,10979397,13685,0,1721201498,13039.718057090002,77.33099996999954,53483.906984880006 2024-07-17,07:31:40.000,199,10979379,14005,0,1721201499,13039.718057090002,77.3028034500021,53483.92095912 2024-07-17,07:31:41.000,199,10979399,14125,0,1721201500,13039.745002329997,77.25345953999931,53483.934933360004 2024-07-17,07:31:42.000,199,10979372,13765,0,1721201501,13039.738266020002,77.22526302000188,53483.906984880006 2024-07-17,07:31:43.000,199,10979400,14165,0,1721201502,13039.785420189997,77.18296823999844,53483.9838432 2024-07-17,07:31:44.000,199,10979381,14245,0,1721201503,13039.792156499992,77.14772259000165,53483.99781744001 2024-07-17,07:31:45.000,199,10979415,14165,0,1721201504,13039.825838049997,77.14067346000229,53484.01179168 2024-07-17,07:31:46.000,199,10979361,13565,0,1721201505,13039.846046979997,77.11247694000485,53484.02576592001 2024-07-17,07:31:47.000,199,10979405,14005,0,1721201506,13039.866255909998,77.07723129000078,53484.053714400005 2024-07-17,07:31:48.000,199,10979401,14245,0,1721201507,13039.893201149993,77.09837867999886,53484.04672728001 2024-07-17,07:31:49.000,199,10979376,14285,0,1721201508,13039.893201149993,77.07723129000078,53484.053714400005 2024-07-17,07:31:50.000,199,10979403,13925,0,1721201509,13039.920146390003,77.04198564000399,53484.053714400005 2024-07-17,07:31:51.000,199,10979355,13925,0,1721201510,13039.920146390003,77.04903477000335,53484.11659848001 2024-07-17,07:31:52.000,199,10979390,14005,0,1721201511,13039.886464839998,76.97854347000248,53484.1585212 2024-07-17,07:31:53.000,199,10979434,13925,0,1721201512,13039.933619009993,77.01378911999927,53484.13755984 2024-07-17,07:31:54.000,199,10979398,13965,0,1721201513,13039.906673769998,76.99969086000056,53484.11659848001 2024-07-17,07:31:55.000,199,10979382,13965,0,1721201514,13039.893201149993,76.9926417300012,53484.09563712001 2024-07-17,07:31:56.000,199,10979412,14325,0,1721201515,13039.926882699998,76.9432978199984,53484.13755984 2024-07-17,07:31:57.000,199,10979440,14045,0,1721201516,13039.926882699998,76.93624868999905,53484.16550832001 2024-07-17,07:31:58.000,199,10979395,13805,0,1721201517,13039.920146390003,76.93624868999905,53484.15153408 2024-07-17,07:31:59.000,199,10979409,13765,0,1721201518,13039.953827939993,76.92215043000033,53484.16550832001 2024-07-17,07:32:00.000,199,10979436,14325,0,1721201519,13039.967300559998,76.90805217000161,53484.18646968 2024-07-17,07:32:01.000,199,10979410,14085,0,1721201520,13039.960564249988,76.89395391000289,53484.1585212 2024-07-17,07:32:02.000,199,10979428,13965,0,1721201521,13039.980773179988,76.85165912999946,53484.172495440005 2024-07-17,07:32:03.000,199,10979404,14325,0,1721201522,13039.980773179988,76.90100304000225,53484.19345680001 2024-07-17,07:32:04.000,199,10979447,14285,0,1721201523,13039.967300559998,76.88690478000353,53484.25634088 2024-07-17,07:32:05.000,199,10979402,13965,0,1721201524,13039.980773179988,76.8446100000001,53484.20044392 2024-07-17,07:32:06.000,199,10979409,14085,0,1721201525,13039.893201149993,76.85870825999882,53484.16550832001 2024-07-17,07:32:07.000,199,10979388,14245,0,1721201526,13039.893201149993,76.82346261000203,53484.20743104 2024-07-17,07:32:08.000,199,10979435,14045,0,1721201527,13039.879728530002,76.82346261000203,53484.26332800001 2024-07-17,07:32:09.000,199,10979436,14085,0,1721201528,13039.933619009993,76.80231522000395,53484.23537952001 2024-07-17,07:32:10.000,199,10979398,14165,0,1721201529,13039.906673769998,76.8093643500033,53484.221405280005 2024-07-17,07:32:11.000,199,10979384,13925,0,1721201530,13039.893201149993,76.73182392000308,53484.221405280005 2024-07-17,07:32:12.000,199,10979405,14165,0,1721201531,13039.920146390003,76.71772566000436,53484.20743104 2024-07-17,07:32:13.000,199,10979422,14165,0,1721201532,13039.926882699998,76.68248001000029,53484.24935376 2024-07-17,07:32:14.000,199,10979401,14245,0,1721201533,13039.953827939993,76.66133262000221,53484.21441816001 2024-07-17,07:32:15.000,199,10979423,13885,0,1721201534,13039.960564249988,76.65428349000285,53484.26332800001 2024-07-17,07:32:16.000,199,10979388,14485,0,1721201535,13039.953827939993,76.61198870999942,53484.28428936001 2024-07-17,07:32:17.000,199,10979380,13725,0,1721201536,13039.960564249988,76.59084132000135,53484.24236664001 2024-07-17,07:32:18.000,199,10979354,14045,0,1721201537,13039.953827939993,76.57674306000263,53484.270315120004 2024-07-17,07:32:19.000,199,10979380,13845,0,1721201538,13039.974036869993,76.5344482799992,53484.26332800001 2024-07-17,07:32:20.000,199,10979374,13885,0,1721201539,13040.007718419998,76.54854653999791,53484.291276480006 2024-07-17,07:32:21.000,199,10979422,14125,0,1721201540,13039.980773179988,76.4992026300024,53484.270315120004 2024-07-17,07:32:22.000,199,10979393,14285,0,1721201541,13039.967300559998,76.48510437000368,53484.19345680001 2024-07-17,07:32:23.000,199,10979396,14165,0,1721201542,13039.947091629998,76.46395697999833,53484.2283924 2024-07-17,07:32:24.000,199,10979416,13885,0,1721201543,13040.014454729993,76.42166220000217,53484.28428936001 2024-07-17,07:32:25.000,199,10979359,14205,0,1721201544,13039.980773179988,76.43576046000089,53484.270315120004 2024-07-17,07:32:26.000,199,10979395,14125,0,1721201545,13039.994245799993,76.41461307000282,53484.24236664001 2024-07-17,07:32:27.000,199,10979366,14045,0,1721201546,13039.987509489998,76.4005148100041,53484.23537952001 2024-07-17,07:32:28.000,199,10979341,13685,0,1721201547,13039.987509489998,76.36526916000003,53484.221405280005 2024-07-17,07:32:29.000,199,10979397,13725,0,1721201548,13040.000982109988,76.34412177000195,53484.26332800001 2024-07-17,07:32:30.000,199,10979417,13765,0,1721201549,13040.027927349998,76.33002351000323,53484.28428936001 2024-07-17,07:32:31.000,199,10979364,14085,0,1721201550,13040.014454729993,76.33707264000259,53484.2283924 2024-07-17,07:32:32.000,199,10979355,14245,0,1721201551,13040.034663659993,76.2877287299998,53484.270315120004 2024-07-17,07:32:33.000,199,10979403,13765,0,1721201552,13040.034663659993,76.26658134000172,53484.23537952001 2024-07-17,07:32:34.000,199,10979367,13965,0,1721201553,13040.021191039988,76.27363047000108,53484.25634088 2024-07-17,07:32:35.000,199,10979397,13765,0,1721201554,13040.014454729993,76.21018829999957,53484.2283924 2024-07-17,07:32:36.000,199,10979398,13965,0,1721201555,13040.014454729993,76.1890409100015,53484.24236664001 2024-07-17,07:32:37.000,199,10979406,14125,0,1721201556,13040.027927349998,76.1396969999987,53484.172495440005 2024-07-17,07:32:38.000,199,10979374,14405,0,1721201557,13040.054872589993,76.09740222000255,53484.21441816001 2024-07-17,07:32:39.000,199,10979424,13885,0,1721201558,13040.081817829989,76.07625483000447,53484.21441816001 2024-07-17,07:32:40.000,199,10979339,13965,0,1721201559,13040.128971999999,76.02691092000168,53484.1585212 2024-07-17,07:32:41.000,199,10979427,13805,0,1721201560,13040.162653549989,76.02691092000168,53484.172495440005 2024-07-17,07:32:42.000,199,10979422,14565,0,1721201561,13040.18286247999,76.03396005000104,53484.20743104 2024-07-17,07:32:43.000,199,10979390,14245,0,1721201562,13040.209807719999,75.99166527000489,53484.172495440005 2024-07-17,07:32:44.000,199,10979430,13925,0,1721201563,13040.24348926999,75.95641962000082,53484.24236664001 2024-07-17,07:32:45.000,199,10979364,14245,0,1721201564,13040.25022558,75.91412484000466,53484.20743104 2024-07-17,07:32:46.000,199,10979426,14045,0,1721201565,13040.24348926999,75.88592831999995,53484.24236664001 2024-07-17,07:32:47.000,199,10979367,14205,0,1721201566,13040.236752959994,75.8295352799978,53484.24236664001 2024-07-17,07:32:48.000,199,10979352,14005,0,1721201567,13040.25022558,75.80838788999972,53484.2283924 2024-07-17,07:32:49.000,199,10979401,14005,0,1721201568,13040.24348926999,75.78019137000229,53484.24236664001 2024-07-17,07:32:50.000,199,10979449,14045,0,1721201569,13040.216544029994,75.75904398000421,53484.2283924 2024-07-17,07:32:51.000,199,10979380,14085,0,1721201570,13040.196335099994,75.7308474599995,53484.20743104 2024-07-17,07:32:52.000,199,10979414,13725,0,1721201571,13040.196335099994,75.70970007000142,53484.172495440005 2024-07-17,07:32:53.000,199,10979395,14045,0,1721201572,13040.209807719999,75.63215964000119,53484.23537952001 2024-07-17,07:32:54.000,199,10979377,14125,0,1721201573,13040.18286247999,75.61101225000311,53484.18646968 2024-07-17,07:32:55.000,199,10979375,14085,0,1721201574,13040.149180929999,75.56166834000032,53484.1585212 2024-07-17,07:32:56.000,199,10979406,14165,0,1721201575,13040.162653549989,75.54052095000225,53484.15153408 2024-07-17,07:32:57.000,199,10979401,14005,0,1721201576,13040.149180929999,75.49117703999946,53484.16550832001 2024-07-17,07:32:58.000,199,10979399,13765,0,1721201577,13040.128971999999,75.46298052000202,53484.16550832001 2024-07-17,07:32:59.000,199,10979418,14205,0,1721201578,13040.095290449994,75.40658747999987,53484.2283924 2024-07-17,07:33:00.000,199,10979452,13725,0,1721201579,13040.081817829989,75.37134183000308,53484.14454696001 2024-07-17,07:33:01.000,199,10979380,13725,0,1721201580,13040.068345209998,75.32199792000029,53484.16550832001 2024-07-17,07:33:02.000,199,10979405,13925,0,1721201581,13040.027927349998,75.29380140000285,53484.08865 2024-07-17,07:33:03.000,199,10979377,14405,0,1721201582,13040.041399969989,75.22331010000198,53484.06768864001 2024-07-17,07:33:04.000,199,10979374,13885,0,1721201583,13040.061608899989,75.18806444999791,53484.08865 2024-07-17,07:33:05.000,199,10979358,14165,0,1721201584,13040.054872589993,75.11757315000432,53484.04672728001 2024-07-17,07:33:06.000,199,10979408,13805,0,1721201585,13040.048136279998,75.12462228000368,53484.06768864001 2024-07-17,07:33:07.000,199,10979382,14085,0,1721201586,13040.068345209998,75.09642575999897,53484.102624240004 2024-07-17,07:33:08.000,199,10979351,14285,0,1721201587,13040.081817829989,75.0259344599981,53484.04672728001 2024-07-17,07:33:09.000,199,10979386,14125,0,1721201588,13040.068345209998,75.01888532999874,53484.04672728001 2024-07-17,07:33:10.000,199,10979386,14245,0,1721201589,13040.054872589993,74.9906888100013,53484.03275304 2024-07-17,07:33:11.000,199,10979392,13765,0,1721201590,13040.014454729993,74.93429576999915,53484.004804560005 2024-07-17,07:33:12.000,199,10979441,14245,0,1721201591,13040.007718419998,74.91314838000108,53484.03275304 2024-07-17,07:33:13.000,199,10979438,14005,0,1721201592,13039.974036869993,74.87790273000428,53483.97685608001 2024-07-17,07:33:14.000,199,10979442,14565,0,1721201593,13039.967300559998,74.87085359999764,53483.96986896 2024-07-17,07:33:15.000,199,10979389,14205,0,1721201594,13039.967300559998,74.82150969000213,53483.92794624001 2024-07-17,07:33:16.000,199,10979400,14205,0,1721201595,13039.940355319988,74.76511664999998,53484.0187788 2024-07-17,07:33:17.000,199,10979410,14165,0,1721201596,13039.960564249988,74.71577274000447,53483.92794624001 2024-07-17,07:33:18.000,199,10979392,13925,0,1721201597,13039.920146390003,74.71577274000447,53483.913972 2024-07-17,07:33:19.000,199,10979387,13725,0,1721201598,13039.906673769998,74.63823231000424,53483.87903640001 2024-07-17,07:33:20.000,199,10979402,14405,0,1721201599,13039.893201149993,74.6452814400036,53483.886023520005 2024-07-17,07:33:21.000,199,10979379,14165,0,1721201600,13039.940355319988,74.60298666000017,53483.886023520005 2024-07-17,07:33:22.000,199,10979381,13885,0,1721201601,13039.893201149993,74.60298666000017,53483.80916520001 2024-07-17,07:33:23.000,199,10979387,13845,0,1721201602,13039.825838049997,74.58888840000145,53483.80217808 2024-07-17,07:33:24.000,199,10979408,13765,0,1721201603,13039.819101740002,74.56774101000337,53483.83012656001 2024-07-17,07:33:25.000,199,10979412,14245,0,1721201604,13039.785420189997,74.4972497100025,53483.7742296 2024-07-17,07:33:26.000,199,10979377,14405,0,1721201605,13039.758474950002,74.49020058000315,53483.80916520001 2024-07-17,07:33:27.000,199,10979421,14245,0,1721201606,13039.771947569992,74.41970928000228,53483.74628112 2024-07-17,07:33:28.000,199,10979401,13805,0,1721201607,13039.711320779992,74.40561102000356,53483.72531976 2024-07-17,07:33:29.000,199,10979461,13605,0,1721201608,13039.738266020002,74.34921798000141,53483.72531976 2024-07-17,07:33:30.000,199,10979400,13805,0,1721201609,13039.758474950002,74.30692319999798,53483.69737128 2024-07-17,07:33:31.000,199,10979358,13925,0,1721201610,13039.751738639992,74.27167755000119,53483.718332640005 2024-07-17,07:33:32.000,199,10979387,13885,0,1721201611,13039.745002329997,74.27167755000119,53483.69038416001 2024-07-17,07:33:33.000,199,10979360,13725,0,1721201612,13039.731529709992,74.27167755000119,53483.67640992 2024-07-17,07:33:34.000,199,10979418,14085,0,1721201613,13039.738266020002,74.26462842000183,53483.64846144 2024-07-17,07:33:35.000,199,10979405,14365,0,1721201614,13039.738266020002,74.25757929000247,53483.60653872 2024-07-17,07:33:36.000,199,10979416,13885,0,1721201615,13039.704584469997,74.2223336399984,53483.62750008 2024-07-17,07:33:37.000,199,10979403,13565,0,1721201616,13039.691111849992,74.13774407999881,53483.57859024 2024-07-17,07:33:38.000,199,10979402,13965,0,1721201617,13039.677639230002,74.1518423400048,53483.57859024 2024-07-17,07:33:39.000,199,10979425,14565,0,1721201618,13039.724793399997,74.13774407999881,53483.53666752 2024-07-17,07:33:40.000,199,10979420,14045,0,1721201619,13039.691111849992,74.13774407999881,53483.501731920005 2024-07-17,07:33:41.000,199,10979425,14485,0,1721201620,13039.650693989992,74.13774407999881,53483.53666752 2024-07-17,07:33:42.000,199,10979379,13725,0,1721201621,13039.617012440001,74.11659669000073,53483.52269328001 2024-07-17,07:33:43.000,199,10979391,13965,0,1721201622,13039.603539819997,74.13069494999945,53483.501731920005 2024-07-17,07:33:44.000,199,10979408,13965,0,1721201623,13039.603539819997,74.09544930000266,53483.42487360001 2024-07-17,07:33:45.000,199,10979389,14085,0,1721201624,13039.596803510001,74.06020364999858,53483.44583496001 2024-07-17,07:33:46.000,199,10979382,13925,0,1721201625,13039.603539819997,74.02495800000179,53483.42487360001 2024-07-17,07:33:47.000,199,10979421,13845,0,1721201626,13039.603539819997,74.05315451999923,53483.42487360001 2024-07-17,07:33:48.000,199,10979392,14205,0,1721201627,13039.556385650001,74.02495800000179,53483.35500240001 2024-07-17,07:33:49.000,199,10979359,13685,0,1721201628,13039.590067199992,74.03200713000115,53483.37596376001 2024-07-17,07:33:50.000,199,10979406,14005,0,1721201629,13039.569858269992,74.04610538999987,53483.285131200006 2024-07-17,07:33:51.000,199,10979337,14125,0,1721201630,13039.569858269992,74.06725277999794,53483.29910544 2024-07-17,07:33:52.000,199,10979377,14125,0,1721201631,13039.542913029996,74.04610538999987,53483.29910544 2024-07-17,07:33:53.000,199,10979421,13845,0,1721201632,13039.549649339991,74.05315451999923,53483.285131200006 2024-07-17,07:33:54.000,199,10979425,14205,0,1721201633,13039.536176720001,74.0390562600005,53483.29211832 2024-07-17,07:33:55.000,199,10979381,13885,0,1721201634,13039.549649339991,74.05315451999923,53483.285131200006 2024-07-17,07:33:56.000,199,10979375,13925,0,1721201635,13039.462077309996,74.06020364999858,53483.20827288001 2024-07-17,07:33:57.000,199,10979359,13725,0,1721201636,13039.441868379996,74.02495800000179,53483.2501956 2024-07-17,07:33:58.000,199,10979405,13965,0,1721201637,13039.448604689991,74.04610538999987,53483.1803244 2024-07-17,07:33:59.000,199,10979416,14165,0,1721201638,13039.40818682999,74.06725277999794,53483.1803244 2024-07-17,07:34:00.000,199,10979394,13885,0,1721201639,13039.340823729995,74.0884001700033,53483.166350160005 2024-07-17,07:34:01.000,199,10979399,13685,0,1721201640,13039.31387849,74.07430191000458,53483.20128576 2024-07-17,07:34:02.000,199,10979415,14045,0,1721201641,13039.31387849,74.06020364999858,53483.1803244 2024-07-17,07:34:03.000,199,10979424,14285,0,1721201642,13039.280196939995,74.04610538999987,53483.18731152001 2024-07-17,07:34:04.000,199,10979408,14205,0,1721201643,13039.24651538999,74.06020364999858,53483.13141456 2024-07-17,07:34:05.000,199,10979430,13925,0,1721201644,13039.24651538999,74.05315451999923,53483.117440320006 2024-07-17,07:34:06.000,199,10979385,14285,0,1721201645,13039.27346063,74.03200713000115,53483.117440320006 2024-07-17,07:34:07.000,199,10979391,13485,0,1721201646,13039.29366956,74.04610538999987,53483.08949184001 2024-07-17,07:34:08.000,199,10979385,13885,0,1721201647,13039.280196939995,74.03200713000115,53483.10346608 2024-07-17,07:34:09.000,199,10979382,13925,0,1721201648,13039.24651538999,74.01085974000307,53483.10346608 2024-07-17,07:34:10.000,199,10979352,14525,0,1721201649,13039.24651538999,74.00381061000371,53482.998659280005 2024-07-17,07:34:11.000,199,10979398,14125,0,1721201650,13039.20609752999,74.01085974000307,53483.03359488 2024-07-17,07:34:12.000,199,10979406,13885,0,1721201651,13039.21283384,73.975614089999,53482.98468504 2024-07-17,07:34:13.000,199,10979377,13725,0,1721201652,13039.20609752999,73.975614089999,53483.01962064001 2024-07-17,07:34:14.000,199,10979418,13925,0,1721201653,13039.16567966999,73.98266321999836,53483.0056464 2024-07-17,07:34:15.000,199,10979389,14245,0,1721201654,13039.16567966999,73.96856495999964,53483.01962064001 2024-07-17,07:34:16.000,199,10979342,14205,0,1721201655,13039.18588859999,73.975614089999,53482.95673656 2024-07-17,07:34:17.000,199,10979389,13485,0,1721201656,13039.17241598,73.975614089999,53482.97769792 2024-07-17,07:34:18.000,199,10979398,13885,0,1721201657,13039.199361219995,73.98266321999836,53482.94276232001 2024-07-17,07:34:19.000,199,10979375,13685,0,1721201658,13039.18588859999,73.98266321999836,53482.95673656 2024-07-17,07:34:20.000,199,10979363,13645,0,1721201659,13039.18588859999,73.98971234999772,53482.928788080004 2024-07-17,07:34:21.000,199,10979407,14045,0,1721201660,13039.158943359995,73.98266321999836,53483.0056464 2024-07-17,07:34:22.000,199,10979355,13405,0,1721201661,13039.17241598,73.96151583000028,53482.97071080001 2024-07-17,07:34:23.000,199,10979393,13925,0,1721201662,13039.158943359995,73.96151583000028,53482.90782672 2024-07-17,07:34:24.000,199,10979371,13445,0,1721201663,13039.17241598,74.01085974000307,53482.928788080004 2024-07-17,07:34:25.000,199,10979352,14245,0,1721201664,13039.15220705,74.01790887000243,53482.88686536 2024-07-17,07:34:26.000,199,10979404,13885,0,1721201665,13039.138734429995,73.98971234999772,53482.81699416 2024-07-17,07:34:27.000,199,10979357,14125,0,1721201666,13039.15220705,73.99676148000435,53482.830968400005 2024-07-17,07:34:28.000,199,10979347,14125,0,1721201667,13039.158943359995,73.98266321999836,53482.83795552 2024-07-17,07:34:29.000,199,10979374,14245,0,1721201668,13039.13199812,74.01790887000243,53482.85192976001 2024-07-17,07:34:30.000,199,10979403,14365,0,1721201669,13039.13199812,74.01085974000307,53482.782058560006 2024-07-17,07:34:31.000,199,10979388,14005,0,1721201670,13039.15220705,74.02495800000179,53482.81000704 2024-07-17,07:34:32.000,199,10979385,13725,0,1721201671,13039.118525499995,74.06725277999794,53482.80301992001 2024-07-17,07:34:33.000,199,10979372,14165,0,1721201672,13039.138734429995,74.03200713000115,53482.782058560006 2024-07-17,07:34:34.000,199,10979400,14325,0,1721201673,13039.158943359995,74.06725277999794,53482.80301992001 2024-07-17,07:34:35.000,199,10979382,14205,0,1721201674,13039.158943359995,74.04610538999987,53482.84494264 2024-07-17,07:34:36.000,199,10979395,14125,0,1721201675,13039.17241598,74.08135104000394,53482.81000704 2024-07-17,07:34:37.000,199,10979384,14245,0,1721201676,13039.179152289995,74.04610538999987,53482.7960328 2024-07-17,07:34:38.000,199,10979377,13885,0,1721201677,13039.20609752999,74.08135104000394,53482.80301992001 2024-07-17,07:34:39.000,199,10979396,14125,0,1721201678,13039.19262491,74.10249843000202,53482.7960328 2024-07-17,07:34:40.000,199,10979391,13845,0,1721201679,13039.23304277,74.10954756000137,53482.81000704 2024-07-17,07:34:41.000,199,10979340,14085,0,1721201680,13039.21283384,74.13774407999881,53482.830968400005 2024-07-17,07:34:42.000,199,10979358,14045,0,1721201681,13039.219570149995,74.12364582000009,53482.81699416 2024-07-17,07:34:43.000,199,10979365,13925,0,1721201682,13039.24651538999,74.14479320999817,53482.84494264 2024-07-17,07:34:44.000,199,10979359,14565,0,1721201683,13039.21283384,74.13069494999945,53482.865904 2024-07-17,07:34:45.000,199,10979324,13925,0,1721201684,13039.22630645999,74.17298973000288,53482.80301992001 2024-07-17,07:34:46.000,199,10979390,13645,0,1721201685,13039.21283384,74.1870879900016,53482.830968400005 2024-07-17,07:34:47.000,199,10979370,14125,0,1721201686,13039.23304277,74.18003886000224,53482.879878240004 2024-07-17,07:34:48.000,199,10979439,13885,0,1721201687,13039.23304277,74.19413712000096,53482.88686536 2024-07-17,07:34:49.000,199,10979350,14085,0,1721201688,13039.28693324999,74.19413712000096,53482.7960328 2024-07-17,07:34:50.000,199,10979362,14125,0,1721201689,13039.2532517,74.1870879900016,53482.77507144001 2024-07-17,07:34:51.000,199,10979375,13885,0,1721201690,13039.26672431999,74.20823537999968,53482.865904 2024-07-17,07:34:52.000,199,10979387,14005,0,1721201691,13039.300405869995,74.23643190000439,53482.89385248001 2024-07-17,07:34:53.000,199,10979323,13765,0,1721201692,13039.28693324999,74.19413712000096,53482.89385248001 2024-07-17,07:34:54.000,199,10979388,14005,0,1721201693,13039.27346063,74.21528450999904,53482.88686536 2024-07-17,07:34:55.000,199,10979419,14005,0,1721201694,13039.2532517,74.2223336399984,53482.900839600006 2024-07-17,07:34:56.000,199,10979384,14405,0,1721201695,13039.26672431999,74.19413712000096,53482.92180096001 2024-07-17,07:34:57.000,199,10979419,14005,0,1721201696,13039.280196939995,74.20823537999968,53482.88686536 2024-07-17,07:34:58.000,199,10979399,13845,0,1721201697,13039.32735110999,74.19413712000096,53482.85891688 2024-07-17,07:34:59.000,199,10979406,13965,0,1721201698,13039.36776896999,74.17298973000288,53482.9357752 2024-07-17,07:35:00.000,199,10979370,14005,0,1721201699,13039.361032659996,74.1870879900016,53482.88686536 2024-07-17,07:35:01.000,199,10979413,14205,0,1721201700,13039.37450528,74.18003886000224,53482.92180096001 2024-07-17,07:35:02.000,199,10979390,13845,0,1721201701,13039.401450519996,74.1518423400048,53482.95673656 2024-07-17,07:35:03.000,199,10979383,14125,0,1721201702,13039.441868379996,74.11659669000073,53482.97769792 2024-07-17,07:35:04.000,199,10979376,14165,0,1721201703,13039.441868379996,74.12364582000009,53482.998659280005 2024-07-17,07:35:05.000,199,10979350,13765,0,1721201704,13039.515967790001,74.08135104000394,53482.998659280005 2024-07-17,07:35:06.000,199,10979396,13885,0,1721201705,13039.536176720001,74.0884001700033,53482.998659280005 2024-07-17,07:35:07.000,199,10979357,13765,0,1721201706,13039.576594580001,74.04610538999987,53483.01962064001 2024-07-17,07:35:08.000,199,10979449,13925,0,1721201707,13039.590067199992,74.01085974000307,53483.03359488 2024-07-17,07:35:09.000,199,10979394,13885,0,1721201708,13039.623748749997,74.01790887000243,53483.047569120004 2024-07-17,07:35:10.000,199,10979373,13805,0,1721201709,13039.603539819997,74.00381061000371,53483.0056464 2024-07-17,07:35:11.000,199,10979392,13765,0,1721201710,13039.630485059992,74.00381061000371,53483.0755176 2024-07-17,07:35:12.000,199,10979408,14005,0,1721201711,13039.670902919992,74.02495800000179,53483.04058200001 2024-07-17,07:35:13.000,199,10979427,14005,0,1721201712,13039.711320779992,74.01790887000243,53483.02660776 2024-07-17,07:35:14.000,199,10979359,14205,0,1721201713,13039.704584469997,73.98971234999772,53483.117440320006 2024-07-17,07:35:15.000,199,10979380,14325,0,1721201714,13039.697848160002,73.98266321999836,53483.10346608 2024-07-17,07:35:16.000,199,10979374,14125,0,1721201715,13039.711320779992,73.96856495999964,53483.15237592 2024-07-17,07:35:17.000,199,10979360,14085,0,1721201716,13039.731529709992,73.93331931000284,53483.1453888 2024-07-17,07:35:18.000,199,10979397,14005,0,1721201717,13039.704584469997,73.91922105000413,53483.10346608 2024-07-17,07:35:19.000,199,10979377,14005,0,1721201718,13039.724793399997,73.93331931000284,53483.15936304001 2024-07-17,07:35:20.000,199,10979346,13685,0,1721201719,13039.704584469997,73.89102452999941,53483.08250472 2024-07-17,07:35:21.000,199,10979324,14285,0,1721201720,13039.724793399997,73.88397540000005,53483.117440320006 2024-07-17,07:35:22.000,199,10979316,13885,0,1721201721,13039.724793399997,73.85577888000262,53483.17333728 2024-07-17,07:35:23.000,199,10979366,13885,0,1721201722,13039.738266020002,73.84872975000326,53483.18731152001 2024-07-17,07:35:24.000,199,10979366,14165,0,1721201723,13039.711320779992,73.86987714000134,53483.15237592 2024-07-17,07:35:25.000,199,10979391,13925,0,1721201724,13039.704584469997,73.85577888000262,53483.15936304001 2024-07-17,07:35:26.000,199,10979338,14085,0,1721201725,13039.738266020002,73.85577888000262,53483.20827288001 2024-07-17,07:35:27.000,199,10979372,14045,0,1721201726,13039.745002329997,73.85577888000262,53483.20827288001 2024-07-17,07:35:28.000,199,10979368,13845,0,1721201727,13039.812365429992,73.79938584000047,53483.166350160005 2024-07-17,07:35:29.000,199,10979353,14125,0,1721201728,13039.785420189997,73.76414019000367,53483.22224712 2024-07-17,07:35:30.000,199,10979356,14245,0,1721201729,13039.758474950002,73.79233671000111,53483.2501956 2024-07-17,07:35:31.000,199,10979344,14165,0,1721201730,13039.792156499992,73.79938584000047,53483.236221360006 2024-07-17,07:35:32.000,199,10979295,13925,0,1721201731,13039.765211259997,73.76414019000367,53483.264169840004 2024-07-17,07:35:33.000,199,10979391,14325,0,1721201732,13039.765211259997,73.79233671000111,53483.24320848 2024-07-17,07:35:34.000,199,10979372,14045,0,1721201733,13039.765211259997,73.75709106000431,53483.27814408001 2024-07-17,07:35:35.000,199,10979354,14085,0,1721201734,13039.792156499992,73.75004192999768,53483.1803244 2024-07-17,07:35:36.000,199,10979359,14325,0,1721201735,13039.792156499992,73.74299279999832,53483.25718272001 2024-07-17,07:35:37.000,199,10979364,14045,0,1721201736,13039.771947569992,73.70774715000152,53483.22923424001 2024-07-17,07:35:38.000,199,10979325,13645,0,1721201737,13039.778683880002,73.70069802000216,53483.25718272001 2024-07-17,07:35:39.000,199,10979376,13925,0,1721201738,13039.751738639992,73.67250150000473,53483.22224712 2024-07-17,07:35:40.000,199,10979398,14245,0,1721201739,13039.738266020002,73.70069802000216,53483.22224712 2024-07-17,07:35:41.000,199,10979376,14005,0,1721201740,13039.724793399997,73.68659976000345,53483.236221360006 2024-07-17,07:35:42.000,199,10979375,13965,0,1721201741,13039.738266020002,73.67955063000409,53483.264169840004 2024-07-17,07:35:43.000,199,10979399,14165,0,1721201742,13039.745002329997,73.6302067200013,53483.29910544 2024-07-17,07:35:44.000,199,10979360,14245,0,1721201743,13039.765211259997,73.65840323999873,53483.285131200006 2024-07-17,07:35:45.000,199,10979371,14045,0,1721201744,13039.765211259997,73.65135410999937,53483.27814408001 2024-07-17,07:35:46.000,199,10979363,14045,0,1721201745,13039.751738639992,73.65840323999873,53483.27115696 2024-07-17,07:35:47.000,199,10979403,13805,0,1721201746,13039.718057090002,73.67955063000409,53483.285131200006 2024-07-17,07:35:48.000,199,10979414,13845,0,1721201747,13039.711320779992,73.66545236999809,53483.19429864 2024-07-17,07:35:49.000,199,10979374,14365,0,1721201748,13039.718057090002,73.6936488900028,53483.29211832 2024-07-17,07:35:50.000,199,10979385,14085,0,1721201749,13039.670902919992,73.65840323999873,53483.22224712 2024-07-17,07:35:51.000,199,10979357,14165,0,1721201750,13039.691111849992,73.70774715000152,53483.20128576 2024-07-17,07:35:52.000,199,10979398,13645,0,1721201751,13039.664166609997,73.67955063000409,53483.24320848 2024-07-17,07:35:53.000,199,10979404,14045,0,1721201752,13039.637221370001,73.67250150000473,53483.22224712 2024-07-17,07:35:54.000,199,10979362,14485,0,1721201753,13039.643957679997,73.67250150000473,53483.27115696 2024-07-17,07:35:55.000,199,10979366,14285,0,1721201754,13039.630485059992,73.68659976000345,53483.25718272001 2024-07-17,07:35:56.000,199,10979356,13925,0,1721201755,13039.670902919992,73.70069802000216,53483.215260000004 2024-07-17,07:35:57.000,199,10979376,13925,0,1721201756,13039.637221370001,73.70069802000216,53483.215260000004 2024-07-17,07:35:58.000,199,10979371,13765,0,1721201757,13039.643957679997,73.65840323999873,53483.236221360006 2024-07-17,07:35:59.000,199,10979363,13965,0,1721201758,13039.623748749997,73.65840323999873,53483.22224712 2024-07-17,07:36:00.000,199,10979211,14525,0,1721201759,13039.590067199992,73.65135410999937,53483.215260000004 2024-07-17,07:36:01.000,199,10979377,13805,0,1721201760,13039.617012440001,73.65135410999937,53483.20827288001 2024-07-17,07:36:02.000,199,10979390,13765,0,1721201761,13039.623748749997,73.64430498000002,53483.20128576 2024-07-17,07:36:03.000,199,10979380,13725,0,1721201762,13039.623748749997,73.60905933000322,53483.20128576 2024-07-17,07:36:04.000,199,10979348,14565,0,1721201763,13039.650693989992,73.58086280999851,53483.18731152001 2024-07-17,07:36:05.000,199,10979375,14165,0,1721201764,13039.623748749997,73.57381367999915,53483.15936304001 2024-07-17,07:36:06.000,199,10979359,14005,0,1721201765,13039.650693989992,73.58791193999787,53483.18731152001 2024-07-17,07:36:07.000,199,10979357,14005,0,1721201766,13039.610276129992,73.56676454999979,53483.17333728 2024-07-17,07:36:08.000,199,10979379,13725,0,1721201767,13039.643957679997,73.5949610700045,53483.17333728 2024-07-17,07:36:09.000,199,10979390,14045,0,1721201768,13039.596803510001,73.56676454999979,53483.12442744 2024-07-17,07:36:10.000,199,10979413,13845,0,1721201769,13039.590067199992,73.53856803000235,53483.1453888 2024-07-17,07:36:11.000,199,10979355,13885,0,1721201770,13039.630485059992,73.51742064000427,53483.13840168001 2024-07-17,07:36:12.000,199,10979348,14085,0,1721201771,13039.664166609997,73.49627324999892,53483.11045320001 2024-07-17,07:36:13.000,199,10979397,13885,0,1721201772,13039.603539819997,73.531518900003,53483.12442744 2024-07-17,07:36:14.000,199,10979372,13885,0,1721201773,13039.583330889996,73.51037151000492,53483.117440320006 2024-07-17,07:36:15.000,199,10979354,13885,0,1721201774,13039.576594580001,73.48922411999956,53483.08949184001 2024-07-17,07:36:16.000,199,10979386,14165,0,1721201775,13039.596803510001,73.51742064000427,53483.12442744 2024-07-17,07:36:17.000,199,10979394,14045,0,1721201776,13039.556385650001,73.51037151000492,53483.117440320006 2024-07-17,07:36:18.000,199,10979381,14205,0,1721201777,13039.536176720001,73.50332237999828,53483.06154336001 2024-07-17,07:36:19.000,199,10979404,14045,0,1721201778,13039.529440409991,73.51037151000492,53482.998659280005 2024-07-17,07:36:20.000,199,10979398,13965,0,1721201779,13039.556385650001,73.50332237999828,53483.01962064001 2024-07-17,07:36:21.000,199,10979376,14125,0,1721201780,13039.549649339991,73.47512586000084,53483.068530480006 2024-07-17,07:36:22.000,199,10979400,13925,0,1721201781,13039.583330889996,73.49627324999892,53483.01263352 2024-07-17,07:36:23.000,199,10979412,14085,0,1721201782,13039.590067199992,73.49627324999892,53483.01962064001 2024-07-17,07:36:24.000,199,10979439,14005,0,1721201783,13039.563121959996,73.50332237999828,53482.97769792 2024-07-17,07:36:25.000,199,10979376,14005,0,1721201784,13039.556385650001,73.51037151000492,53483.02660776 2024-07-17,07:36:26.000,199,10979358,14205,0,1721201785,13039.529440409991,73.52446977000363,53482.998659280005 2024-07-17,07:36:27.000,199,10979368,14165,0,1721201786,13039.569858269992,73.55266629000107,53482.97769792 2024-07-17,07:36:28.000,199,10979378,13925,0,1721201787,13039.556385650001,73.51742064000427,53482.96372368 2024-07-17,07:36:29.000,199,10979422,14365,0,1721201788,13039.549649339991,73.51037151000492,53482.98468504 2024-07-17,07:36:30.000,199,10979382,14325,0,1721201789,13039.542913029996,73.53856803000235,53482.92180096001 2024-07-17,07:36:31.000,199,10979371,14285,0,1721201790,13039.569858269992,73.52446977000363,53482.9357752 2024-07-17,07:36:32.000,199,10979401,14005,0,1721201791,13039.529440409991,73.51742064000427,53482.94276232001 2024-07-17,07:36:33.000,199,10979407,13805,0,1721201792,13039.536176720001,73.51742064000427,53482.85891688 2024-07-17,07:36:34.000,199,10979303,13565,0,1721201793,13039.522704099996,73.51742064000427,53482.90782672 2024-07-17,07:36:35.000,199,10979430,13965,0,1721201794,13039.563121959996,73.49627324999892,53482.900839600006 2024-07-17,07:36:36.000,199,10979376,14005,0,1721201795,13039.556385650001,73.52446977000363,53482.900839600006 2024-07-17,07:36:37.000,199,10979387,13885,0,1721201796,13039.603539819997,73.531518900003,53482.879878240004 2024-07-17,07:36:38.000,199,10979402,14205,0,1721201797,13039.610276129992,73.51742064000427,53482.84494264 2024-07-17,07:36:39.000,199,10979370,14125,0,1721201798,13039.596803510001,73.56676454999979,53482.81699416 2024-07-17,07:36:40.000,199,10979420,13725,0,1721201799,13039.643957679997,73.55971542000043,53482.80301992001 2024-07-17,07:36:41.000,199,10979425,14285,0,1721201800,13039.630485059992,73.55971542000043,53482.78904568 2024-07-17,07:36:42.000,199,10979410,14165,0,1721201801,13039.590067199992,73.5949610700045,53482.80301992001 2024-07-17,07:36:43.000,199,10979408,13965,0,1721201802,13039.637221370001,73.57381367999915,53482.83795552 2024-07-17,07:36:44.000,199,10979411,14005,0,1721201803,13039.657430300002,73.58086280999851,53482.81699416 2024-07-17,07:36:45.000,199,10979383,13645,0,1721201804,13039.664166609997,73.57381367999915,53482.82398128001 2024-07-17,07:36:46.000,199,10979444,13765,0,1721201805,13039.670902919992,73.57381367999915,53482.82398128001 2024-07-17,07:36:47.000,199,10979414,13965,0,1721201806,13039.677639230002,73.57381367999915,53482.7960328 2024-07-17,07:36:48.000,199,10979363,14005,0,1721201807,13039.684375539997,73.55971542000043,53482.81000704 2024-07-17,07:36:49.000,199,10979430,14205,0,1721201808,13039.677639230002,73.55971542000043,53482.84494264 2024-07-17,07:36:50.000,199,10979406,14005,0,1721201809,13039.684375539997,73.58086280999851,53482.75411008001 2024-07-17,07:36:51.000,199,10979444,13925,0,1721201810,13039.704584469997,73.58086280999851,53482.74712296 2024-07-17,07:36:52.000,199,10979359,13765,0,1721201811,13039.677639230002,73.60905933000322,53482.830968400005 2024-07-17,07:36:53.000,199,10979399,13805,0,1721201812,13039.704584469997,73.58791193999787,53482.81000704 2024-07-17,07:36:54.000,199,10979377,14365,0,1721201813,13039.697848160002,73.57381367999915,53482.81699416 2024-07-17,07:36:55.000,199,10979392,14125,0,1721201814,13039.724793399997,73.57381367999915,53482.76808432 2024-07-17,07:36:56.000,199,10979403,14245,0,1721201815,13039.745002329997,73.62315759000194,53482.77507144001 2024-07-17,07:36:57.000,199,10979391,13925,0,1721201816,13039.738266020002,73.62315759000194,53482.75411008001 2024-07-17,07:36:58.000,199,10979401,13845,0,1721201817,13039.771947569992,73.65135410999937,53482.74013584 2024-07-17,07:36:59.000,199,10979381,13885,0,1721201818,13039.785420189997,73.66545236999809,53482.761097200004 2024-07-17,07:37:00.000,199,10979376,14005,0,1721201819,13039.785420189997,73.68659976000345,53482.64930328 2024-07-17,07:37:01.000,199,10979404,14325,0,1721201820,13039.812365429992,73.67250150000473,53482.74013584 2024-07-17,07:37:02.000,199,10979395,14445,0,1721201821,13039.785420189997,73.75004192999768,53482.64930328 2024-07-17,07:37:03.000,199,10979385,14205,0,1721201822,13039.778683880002,73.75004192999768,53482.64930328 2024-07-17,07:37:04.000,199,10979376,14605,0,1721201823,13039.866255909998,73.79233671000111,53482.65629040001 2024-07-17,07:37:05.000,199,10979408,14645,0,1721201824,13039.893201149993,73.78528758000175,53482.63532904001 2024-07-17,07:37:06.000,199,10979412,14445,0,1721201825,13039.913410079993,73.8275823599979,53482.70520024001 2024-07-17,07:37:07.000,199,10979408,14165,0,1721201826,13039.920146390003,73.83463149000454,53482.691226 2024-07-17,07:37:08.000,199,10979393,14405,0,1721201827,13039.940355319988,73.83463149000454,53482.712187360004 2024-07-17,07:37:09.000,199,10979387,14245,0,1721201828,13039.953827939993,73.86282801000198,53482.74013584 2024-07-17,07:37:10.000,199,10979398,14445,0,1721201829,13039.947091629998,73.86282801000198,53482.712187360004 2024-07-17,07:37:11.000,199,10979417,14205,0,1721201830,13040.021191039988,73.82053322999855,53482.761097200004 2024-07-17,07:37:12.000,199,10979367,14245,0,1721201831,13040.021191039988,73.8416806200039,53482.78904568 2024-07-17,07:37:13.000,199,10979447,14725,0,1721201832,13040.054872589993,73.85577888000262,53482.761097200004 2024-07-17,07:37:14.000,199,10979404,14405,0,1721201833,13040.075081519994,73.85577888000262,53482.75411008001 2024-07-17,07:37:15.000,199,10979423,14485,0,1721201834,13040.149180929999,73.86987714000134,53482.80301992001 2024-07-17,07:37:16.000,199,10979392,14645,0,1721201835,13040.169389859999,73.91922105000413,53482.80301992001 2024-07-17,07:37:17.000,199,10979394,14765,0,1721201836,13040.189598789999,73.90512278999813,53482.81699416 2024-07-17,07:37:18.000,199,10979397,14565,0,1721201837,13040.189598789999,73.91217192000477,53482.81000704 2024-07-17,07:37:19.000,199,10979414,14485,0,1721201838,13040.277170819994,73.91217192000477,53482.85891688 2024-07-17,07:37:20.000,199,10979393,14405,0,1721201839,13040.27043451,73.92627018000348,53482.84494264 2024-07-17,07:37:21.000,199,10979395,14325,0,1721201840,13040.317588679995,73.95446670000092,53482.900839600006 2024-07-17,07:37:22.000,199,10979380,14245,0,1721201841,13040.35127023,73.94741757000156,53482.89385248001 2024-07-17,07:37:23.000,199,10979401,14205,0,1721201842,13040.36474284999,73.94741757000156,53482.97071080001 2024-07-17,07:37:24.000,199,10979365,14245,0,1721201843,13040.39168809,73.92627018000348,53482.94276232001 2024-07-17,07:37:25.000,199,10979416,14325,0,1721201844,13040.40516070999,73.93331931000284,53482.94276232001 2024-07-17,07:37:26.000,199,10979427,14565,0,1721201845,13040.44557856999,73.9403684400022,53483.0755176 2024-07-17,07:37:27.000,199,10979377,14445,0,1721201846,13040.47252381,73.93331931000284,53482.96372368 2024-07-17,07:37:28.000,199,10979413,14245,0,1721201847,13040.49273274,73.91922105000413,53483.0056464 2024-07-17,07:37:29.000,199,10979377,14565,0,1721201848,13040.51294167,73.89807365999877,53483.03359488 2024-07-17,07:37:30.000,199,10979414,14805,0,1721201849,13040.539886909995,73.8769262700007,53483.05455624 2024-07-17,07:37:31.000,199,10979378,14565,0,1721201850,13040.55335953,73.89807365999877,53483.17333728 2024-07-17,07:37:32.000,199,10979393,14165,0,1721201851,13040.65440418,73.88397540000005,53483.215260000004 2024-07-17,07:37:33.000,199,10979396,13925,0,1721201852,13040.667876799991,73.88397540000005,53483.285131200006 2024-07-17,07:37:34.000,199,10979417,13565,0,1721201853,13040.688085729991,73.91217192000477,53483.27115696 2024-07-17,07:37:35.000,199,10979419,13925,0,1721201854,13040.701558349996,73.89102452999941,53483.29211832 2024-07-17,07:37:36.000,199,10979425,13885,0,1721201855,13040.67461311,73.89807365999877,53483.25718272001 2024-07-17,07:37:37.000,199,10979416,14125,0,1721201856,13040.69482204,73.90512278999813,53483.31307968 2024-07-17,07:37:38.000,199,10979443,13645,0,1721201857,13040.708294659991,73.91922105000413,53483.35500240001 2024-07-17,07:37:39.000,199,10979400,13885,0,1721201858,13040.741976209996,73.94741757000156,53483.36198952 2024-07-17,07:37:40.000,199,10979386,14005,0,1721201859,13040.721767279996,73.90512278999813,53483.37596376001 2024-07-17,07:37:41.000,199,10979383,14045,0,1721201860,13040.708294659991,73.91217192000477,53483.403912240006 2024-07-17,07:37:42.000,199,10979333,13885,0,1721201861,13040.681349419996,73.90512278999813,53483.389938 2024-07-17,07:37:43.000,199,10979400,13845,0,1721201862,13040.69482204,73.86282801000198,53483.452822080006 2024-07-17,07:37:44.000,199,10979401,13725,0,1721201863,13040.667876799991,73.82053322999855,53483.389938 2024-07-17,07:37:45.000,199,10979390,14245,0,1721201864,13040.69482204,73.79233671000111,53483.47378344001 2024-07-17,07:37:46.000,199,10979419,13845,0,1721201865,13040.708294659991,73.79233671000111,53483.46679632 2024-07-17,07:37:47.000,199,10979389,14165,0,1721201866,13040.661140489996,73.7288945399996,53483.47378344001 2024-07-17,07:37:48.000,199,10979412,14405,0,1721201867,13040.661140489996,73.70774715000152,53483.501731920005 2024-07-17,07:37:49.000,199,10979398,13925,0,1721201868,13040.647667869991,73.66545236999809,53483.4598092 2024-07-17,07:37:50.000,199,10979405,14205,0,1721201869,13040.62745893999,73.6302067200013,53483.48077056 2024-07-17,07:37:51.000,199,10979389,13885,0,1721201870,13040.63419525,73.61610846000258,53483.43884784 2024-07-17,07:37:52.000,199,10979399,14085,0,1721201871,13040.62745893999,73.54561716000171,53483.5296804 2024-07-17,07:37:53.000,199,10979420,13725,0,1721201872,13040.620722629996,73.4821749900002,53483.47378344001 2024-07-17,07:37:54.000,199,10979409,13885,0,1721201873,13040.63419525,73.46807673000148,53483.39692512001 2024-07-17,07:37:55.000,199,10979443,13885,0,1721201874,13040.60725000999,73.40463455999998,53483.39692512001 2024-07-17,07:37:56.000,199,10979387,13845,0,1721201875,13040.620722629996,73.39758543000062,53483.4598092 2024-07-17,07:37:57.000,199,10979394,13885,0,1721201876,13040.57356846,73.37643804000254,53483.47378344001 2024-07-17,07:37:58.000,199,10979387,14285,0,1721201877,13040.58704107999,73.34119238999847,53483.46679632 2024-07-17,07:37:59.000,199,10979427,14085,0,1721201878,13040.61398632,73.31299587000103,53483.43884784 2024-07-17,07:38:00.000,199,10979441,13965,0,1721201879,13040.61398632,73.25660282999888,53483.43884784 2024-07-17,07:38:01.000,199,10979398,13965,0,1721201880,13040.60725000999,73.21430805000273,53483.47378344001 2024-07-17,07:38:02.000,199,10979424,14125,0,1721201881,13040.620722629996,73.21430805000273,53483.48775768 2024-07-17,07:38:03.000,199,10979395,14245,0,1721201882,13040.57356846,73.16496413999994,53483.452822080006 2024-07-17,07:38:04.000,199,10979398,14405,0,1721201883,13040.61398632,73.12266936000378,53483.48077056 2024-07-17,07:38:05.000,199,10979398,14485,0,1721201884,13040.61398632,73.073325450001,53483.47378344001 2024-07-17,07:38:06.000,199,10979380,13685,0,1721201885,13040.580304769996,73.05922719000228,53483.46679632 2024-07-17,07:38:07.000,199,10979393,13885,0,1721201886,13040.52641428999,73.04512893000356,53483.47378344001 2024-07-17,07:38:08.000,199,10979424,14445,0,1721201887,13040.52641428999,73.0380798000042,53483.44583496001 2024-07-17,07:38:09.000,199,10979403,14125,0,1721201888,13040.499469049995,72.97463763000269,53483.42487360001 2024-07-17,07:38:10.000,199,10979389,14165,0,1721201889,13040.48599642999,72.90414633000182,53483.41089936 2024-07-17,07:38:11.000,199,10979428,13925,0,1721201890,13040.459051189995,72.90414633000182,53483.431860720004 2024-07-17,07:38:12.000,199,10979375,14405,0,1721201891,13040.398424399995,72.8900480700031,53483.47378344001 2024-07-17,07:38:13.000,199,10979394,14165,0,1721201892,13040.36474284999,72.86185154999839,53483.44583496001 2024-07-17,07:38:14.000,199,10979437,14165,0,1721201893,13040.35127023,72.84070416000031,53483.403912240006 2024-07-17,07:38:15.000,199,10979398,14405,0,1721201894,13040.297379749994,72.83365503000095,53483.36897664 2024-07-17,07:38:16.000,199,10979440,13885,0,1721201895,13040.28390712999,72.81250764000288,53483.42487360001 2024-07-17,07:38:17.000,199,10979404,13765,0,1721201896,13040.196335099994,72.7772619899988,53483.41089936 2024-07-17,07:38:18.000,199,10979430,14285,0,1721201897,13040.155917239994,72.79840938000416,53483.382950880005 2024-07-17,07:38:19.000,199,10979392,14165,0,1721201898,13040.095290449994,72.7772619899988,53483.35500240001 2024-07-17,07:38:20.000,199,10979411,13965,0,1721201899,13040.068345209998,72.73496721000265,53483.36198952 2024-07-17,07:38:21.000,199,10979367,14485,0,1721201900,13040.027927349998,72.65742678000242,53483.389938 2024-07-17,07:38:22.000,199,10979366,13885,0,1721201901,13039.974036869993,72.60808286999963,53483.30609256001 2024-07-17,07:38:23.000,199,10979368,13605,0,1721201902,13039.960564249988,72.60103374000028,53483.334041040005 2024-07-17,07:38:24.000,199,10979412,14045,0,1721201903,13039.967300559998,72.53054243999941,53483.3200668 2024-07-17,07:38:25.000,199,10979364,13965,0,1721201904,13039.926882699998,72.49529679000261,53483.27814408001 2024-07-17,07:38:26.000,199,10979392,14045,0,1721201905,13039.893201149993,72.48824766000325,53483.25718272001 2024-07-17,07:38:27.000,199,10979359,14405,0,1721201906,13039.906673769998,72.42480549000175,53483.22923424001 2024-07-17,07:38:28.000,199,10979398,13565,0,1721201907,13039.886464839998,72.4318546200011,53483.236221360006 2024-07-17,07:38:29.000,199,10979409,13725,0,1721201908,13039.839310670002,72.3331668000028,53483.19429864 2024-07-17,07:38:30.000,199,10979358,14165,0,1721201909,13039.812365429992,72.30497027999809,53483.166350160005 2024-07-17,07:38:31.000,199,10979365,14085,0,1721201910,13039.798892810002,72.25562637000257,53483.215260000004 2024-07-17,07:38:32.000,199,10979419,14285,0,1721201911,13039.785420189997,72.1851350700017,53483.11045320001 2024-07-17,07:38:33.000,199,10979361,14445,0,1721201912,13039.765211259997,72.19218420000107,53483.0755176 2024-07-17,07:38:34.000,199,10979387,13565,0,1721201913,13039.738266020002,72.1851350700017,53483.06154336001 2024-07-17,07:38:35.000,199,10979372,13965,0,1721201914,13039.724793399997,72.15693855000427,53483.08250472 2024-07-17,07:38:36.000,199,10979350,14245,0,1721201915,13039.711320779992,72.09349638000276,53483.0755176 2024-07-17,07:38:37.000,199,10979398,14245,0,1721201916,13039.724793399997,72.11464377000084,53483.08250472 2024-07-17,07:38:38.000,199,10979408,13925,0,1721201917,13039.677639230002,72.11464377000084,53483.05455624 2024-07-17,07:38:39.000,199,10979397,13885,0,1721201918,13039.637221370001,72.09349638000276,53483.0755176 2024-07-17,07:38:40.000,199,10979397,13845,0,1721201919,13039.569858269992,72.01595595000254,53483.047569120004 2024-07-17,07:38:41.000,199,10979399,14085,0,1721201920,13039.596803510001,72.01595595000254,53483.08949184001 2024-07-17,07:38:42.000,199,10979387,14245,0,1721201921,13039.549649339991,72.01595595000254,53483.05455624 2024-07-17,07:38:43.000,199,10979399,13805,0,1721201922,13039.502495169996,72.00185769000382,53483.03359488 2024-07-17,07:38:44.000,199,10979407,13805,0,1721201923,13039.482286239996,71.94546465000167,53482.949749440006 2024-07-17,07:38:45.000,199,10979393,13925,0,1721201924,13039.448604689991,71.92431726000359,53482.928788080004 2024-07-17,07:38:46.000,199,10979339,13965,0,1721201925,13039.421659449996,71.90316986999824,53482.95673656 2024-07-17,07:38:47.000,199,10979409,14045,0,1721201926,13039.381241589996,71.85382596000272,53482.90782672 2024-07-17,07:38:48.000,199,10979364,14405,0,1721201927,13039.39471421,71.83267857000465,53482.900839600006 2024-07-17,07:38:49.000,199,10979396,14005,0,1721201928,13039.33408742,71.839727700004,53482.90782672 2024-07-17,07:38:50.000,199,10979379,14045,0,1721201929,13039.34756003999,71.79038379000121,53482.82398128001 2024-07-17,07:38:51.000,199,10979380,13725,0,1721201930,13039.361032659996,71.75513814000442,53482.928788080004 2024-07-17,07:38:52.000,199,10979433,13805,0,1721201931,13039.33408742,71.74808900999778,53482.87289112001 2024-07-17,07:38:53.000,199,10979371,14045,0,1721201932,13039.29366956,71.71989249000035,53482.865904 2024-07-17,07:38:54.000,199,10979432,14005,0,1721201933,13039.29366956,71.68464684000355,53482.90782672 2024-07-17,07:38:55.000,199,10979359,13925,0,1721201934,13039.29366956,71.65645031999884,53482.82398128001 2024-07-17,07:38:56.000,199,10979418,13725,0,1721201935,13039.280196939995,71.65645031999884,53482.830968400005 2024-07-17,07:38:57.000,199,10979401,13925,0,1721201936,13039.2532517,71.57890988999861,53482.81000704 2024-07-17,07:38:58.000,199,10979430,14045,0,1721201937,13039.26672431999,71.54366424000182,53482.76808432 2024-07-17,07:38:59.000,199,10979376,14045,0,1721201938,13039.21283384,71.52251685000374,53482.81000704 2024-07-17,07:39:00.000,199,10979354,14085,0,1721201939,13039.158943359995,71.49432032999903,53482.76808432 2024-07-17,07:39:01.000,199,10979391,14365,0,1721201940,13039.19262491,71.48727119999967,53482.712187360004 2024-07-17,07:39:02.000,199,10979368,14125,0,1721201941,13039.20609752999,71.45202555000287,53482.71917448 2024-07-17,07:39:03.000,199,10979427,13725,0,1721201942,13039.17241598,71.46612381000159,53482.74712296 2024-07-17,07:39:04.000,199,10979427,14085,0,1721201943,13039.15220705,71.40973076999944,53482.75411008001 2024-07-17,07:39:05.000,199,10979400,13925,0,1721201944,13039.118525499995,71.34628859999793,53482.63532904001 2024-07-17,07:39:06.000,199,10979396,13925,0,1721201945,13039.10505287999,71.36743599000329,53482.64930328 2024-07-17,07:39:07.000,199,10979414,14085,0,1721201946,13039.06463501999,71.3180920800005,53482.593406320004 2024-07-17,07:39:08.000,199,10979379,14445,0,1721201947,13039.078107639994,71.2828464300037,53482.63532904001 2024-07-17,07:39:09.000,199,10979433,13885,0,1721201948,13039.057898709994,71.2687481699977,53482.565457840006 2024-07-17,07:39:10.000,199,10979403,14445,0,1721201949,13039.02421715999,71.27579730000434,53482.53750936001 2024-07-17,07:39:11.000,199,10979378,13885,0,1721201950,13038.990535609999,71.25464990999899,53482.565457840006 2024-07-17,07:39:12.000,199,10979386,14245,0,1721201951,13038.977062989994,71.27579730000434,53482.51654800001 2024-07-17,07:39:13.000,199,10979397,14245,0,1721201952,13038.98379929999,71.21235513000283,53482.495586640005 2024-07-17,07:39:14.000,199,10979420,13725,0,1721201953,13038.970326679999,71.18415860999812,53482.495586640005 2024-07-17,07:39:15.000,199,10979437,14085,0,1721201954,13038.923172509989,71.18415860999812,53482.46763816001 2024-07-17,07:39:16.000,199,10979457,14005,0,1721201955,13038.896227269994,71.20530600000347,53482.43270256 2024-07-17,07:39:17.000,199,10979404,14165,0,1721201956,13038.902963579989,71.18415860999812,53482.4117412 2024-07-17,07:39:18.000,199,10979407,14365,0,1721201957,13038.882754649989,71.1700603499994,53482.41872832001 2024-07-17,07:39:19.000,199,10979420,14045,0,1721201958,13038.862545719989,71.12776557000325,53482.43270256 2024-07-17,07:39:20.000,199,10979400,13885,0,1721201959,13038.815391549993,71.07842166000046,53482.34885712001 2024-07-17,07:39:21.000,199,10979393,13925,0,1721201960,13038.815391549993,71.08547078999982,53482.34885712001 2024-07-17,07:39:22.000,199,10979395,13565,0,1721201961,13038.795182619993,71.07842166000046,53482.32090864001 2024-07-17,07:39:23.000,199,10979419,13805,0,1721201962,13038.815391549993,71.06432340000174,53482.36981848001 2024-07-17,07:39:24.000,199,10979405,14245,0,1721201963,13038.815391549993,71.05727427000238,53482.28597304 2024-07-17,07:39:25.000,199,10979446,14485,0,1721201964,13038.822127859989,71.02202861999831,53482.29994728001 2024-07-17,07:39:26.000,199,10979419,13925,0,1721201965,13038.808655239998,71.0361268800043,53482.3069344 2024-07-17,07:39:27.000,199,10979405,14365,0,1721201966,13038.754764759993,71.08547078999982,53482.25103744001 2024-07-17,07:39:28.000,199,10979390,14205,0,1721201967,13038.768237379998,71.02907774999767,53482.29296016 2024-07-17,07:39:29.000,199,10979405,14085,0,1721201968,13038.754764759993,71.0361268800043,53482.28597304 2024-07-17,07:39:30.000,199,10979418,14165,0,1721201969,13038.734555829993,71.02907774999767,53482.22308896001 2024-07-17,07:39:31.000,199,10979359,14005,0,1721201970,13038.788446309998,71.04317601000366,53482.19514048 2024-07-17,07:39:32.000,199,10979411,13885,0,1721201971,13038.754764759993,71.00793035999959,53482.21610184 2024-07-17,07:39:33.000,199,10979421,13925,0,1721201972,13038.761501069988,70.97973384000215,53482.20212760001 2024-07-17,07:39:34.000,199,10979396,14045,0,1721201973,13038.754764759993,70.98678297000151,53482.18116624001 2024-07-17,07:39:35.000,199,10979379,13925,0,1721201974,13038.748028449998,70.94448818999808,53482.21610184 2024-07-17,07:39:36.000,199,10979408,14245,0,1721201975,13038.741292139988,70.94448818999808,53482.14623064 2024-07-17,07:39:37.000,199,10979420,14205,0,1721201976,13038.700874280003,70.89514428000257,53482.15321776001 2024-07-17,07:39:38.000,199,10979447,13805,0,1721201977,13038.727819519998,70.90219341000193,53482.160204880005 2024-07-17,07:39:39.000,199,10979428,13885,0,1721201978,13038.741292139988,70.93038992999936,53482.13924352 2024-07-17,07:39:40.000,199,10979375,14165,0,1721201979,13038.734555829993,70.90219341000193,53482.05539808001 2024-07-17,07:39:41.000,199,10979350,13525,0,1721201980,13038.721083209988,70.94448818999808,53482.0973208 2024-07-17,07:39:42.000,199,10979427,13565,0,1721201981,13038.680665350003,70.89514428000257,53482.0973208 2024-07-17,07:39:43.000,199,10979383,14125,0,1721201982,13038.714346899993,70.87399689000449,53482.06937232 2024-07-17,07:39:44.000,199,10979427,14125,0,1721201983,13038.673929039993,70.86694775999786,53482.062385200006 2024-07-17,07:39:45.000,199,10979403,13725,0,1721201984,13038.700874280003,70.8598986299985,53482.0274496 2024-07-17,07:39:46.000,199,10979435,14205,0,1721201985,13038.687401659998,70.85284949999914,53482.08334656001 2024-07-17,07:39:47.000,199,10979384,14365,0,1721201986,13038.660456420002,70.83875124000042,53482.11828216 2024-07-17,07:39:48.000,199,10979433,14045,0,1721201987,13038.640247490002,70.85284949999914,53482.111295040006 2024-07-17,07:39:49.000,199,10979377,14085,0,1721201988,13038.646983799998,70.81760385000234,53482.06937232 2024-07-17,07:39:50.000,199,10979390,14245,0,1721201989,13038.606565939997,70.79645646000426,53482.01347536001 2024-07-17,07:39:51.000,199,10979445,14085,0,1721201990,13038.633511179993,70.81055472000298,53482.00648824 2024-07-17,07:39:52.000,199,10979430,14005,0,1721201991,13038.653720109993,70.8246529800017,53482.041423840004 2024-07-17,07:39:53.000,199,10979399,14125,0,1721201992,13038.633511179993,70.78235819999827,53482.0274496 2024-07-17,07:39:54.000,199,10979409,14045,0,1721201993,13038.660456420002,70.7894073300049,53482.00648824 2024-07-17,07:39:55.000,199,10979380,13845,0,1721201994,13038.673929039993,70.80350559000362,53481.98552688001 2024-07-17,07:39:56.000,199,10979405,14005,0,1721201995,13038.660456420002,70.8246529800017,53481.97155264 2024-07-17,07:39:57.000,199,10979401,14085,0,1721201996,13038.687401659998,70.8246529800017,53481.98552688001 2024-07-17,07:39:58.000,199,10979363,14245,0,1721201997,13038.680665350003,70.78235819999827,53481.97853976 2024-07-17,07:39:59.000,199,10979371,14005,0,1721201998,13038.680665350003,70.79645646000426,53481.95059128 2024-07-17,07:40:00.000,199,10979350,13965,0,1721201999,13038.660456420002,70.76825993999955,53481.85975872 2024-07-17,07:40:01.000,199,10979360,13605,0,1721202000,13038.700874280003,70.76825993999955,53481.91565568001 2024-07-17,07:40:02.000,199,10979386,13845,0,1721202001,13038.680665350003,70.7612108100002,53481.86674584001 2024-07-17,07:40:03.000,199,10979370,14125,0,1721202002,13038.660456420002,70.77530906999891,53481.84578448001 2024-07-17,07:40:04.000,199,10979417,13925,0,1721202003,13038.680665350003,70.73301429000276,53481.84578448001 2024-07-17,07:40:05.000,199,10979429,13965,0,1721202004,13038.667192729998,70.74006342000212,53481.86674584001 2024-07-17,07:40:06.000,199,10979403,13925,0,1721202005,13038.660456420002,70.71891603000404,53481.88072008 2024-07-17,07:40:07.000,199,10979384,13725,0,1721202006,13038.667192729998,70.71891603000404,53481.88770720001 2024-07-17,07:40:08.000,199,10979332,13885,0,1721202007,13038.680665350003,70.69071950999933,53481.873732960004 2024-07-17,07:40:09.000,199,10979381,13965,0,1721202008,13038.667192729998,70.69776863999869,53481.84578448001 2024-07-17,07:40:10.000,199,10979392,13725,0,1721202009,13038.633511179993,70.64842473000317,53481.84578448001 2024-07-17,07:40:11.000,199,10979416,14245,0,1721202010,13038.633511179993,70.65547386000253,53481.85975872 2024-07-17,07:40:12.000,199,10979388,14245,0,1721202011,13038.620038560002,70.64842473000317,53481.85975872 2024-07-17,07:40:13.000,199,10979392,13965,0,1721202012,13038.626774869997,70.59908082000038,53481.85975872 2024-07-17,07:40:14.000,199,10979369,13845,0,1721202013,13038.633511179993,70.59203169000102,53481.8527716 2024-07-17,07:40:15.000,199,10979358,13565,0,1721202014,13038.626774869997,70.59203169000102,53481.81783600001 2024-07-17,07:40:16.000,199,10979360,14125,0,1721202015,13038.606565939997,70.58498256000166,53481.76892616001 2024-07-17,07:40:17.000,199,10979436,14165,0,1721202016,13038.593093319992,70.54268777999823,53481.76892616001 2024-07-17,07:40:18.000,199,10979372,14045,0,1721202017,13038.566148079997,70.54973691000487,53481.8527716 2024-07-17,07:40:19.000,199,10979363,14165,0,1721202018,13038.606565939997,70.5144912600008,53481.78988752 2024-07-17,07:40:20.000,199,10979368,13885,0,1721202019,13038.532466529992,70.53563864999887,53481.7130292 2024-07-17,07:40:21.000,199,10979372,14525,0,1721202020,13038.579620700002,70.48629474000336,53481.775913280006 2024-07-17,07:40:22.000,199,10979418,13885,0,1721202021,13038.606565939997,70.47219648000464,53481.76193904 2024-07-17,07:40:23.000,199,10979363,14325,0,1721202022,13038.640247490002,70.45104908999929,53481.775913280006 2024-07-17,07:40:24.000,199,10979384,13725,0,1721202023,13038.653720109993,70.43695083000057,53481.76892616001 2024-07-17,07:40:25.000,199,10979377,13925,0,1721202024,13038.640247490002,70.465147349998,53481.74097768 2024-07-17,07:40:26.000,199,10979357,14165,0,1721202025,13038.653720109993,70.44399995999993,53481.76892616001 2024-07-17,07:40:27.000,199,10979376,14045,0,1721202026,13038.694137969993,70.45809821999865,53481.79687464001 2024-07-17,07:40:28.000,199,10979378,13925,0,1721202027,13038.673929039993,70.45809821999865,53481.727003440006 2024-07-17,07:40:29.000,199,10979377,14045,0,1721202028,13038.694137969993,70.45104908999929,53481.727003440006 2024-07-17,07:40:30.000,199,10979400,13885,0,1721202029,13038.754764759993,70.50039300000208,53481.76892616001 2024-07-17,07:40:31.000,199,10979396,13685,0,1721202030,13038.748028449998,70.465147349998,53481.74097768 2024-07-17,07:40:32.000,199,10979375,13605,0,1721202031,13038.748028449998,70.5144912600008,53481.76892616001 2024-07-17,07:40:33.000,199,10979387,13885,0,1721202032,13038.788446309998,70.50744213000144,53481.74796480001 2024-07-17,07:40:34.000,199,10979405,14125,0,1721202033,13038.761501069988,70.54268777999823,53481.727003440006 2024-07-17,07:40:35.000,199,10979358,14045,0,1721202034,13038.788446309998,70.54973691000487,53481.76193904 2024-07-17,07:40:36.000,199,10979404,13845,0,1721202035,13038.822127859989,70.55678604000423,53481.76892616001 2024-07-17,07:40:37.000,199,10979395,14045,0,1721202036,13038.815391549993,70.5779334300023,53481.78988752 2024-07-17,07:40:38.000,199,10979341,14005,0,1721202037,13038.795182619993,70.52858951999951,53481.74796480001 2024-07-17,07:40:39.000,199,10979394,13885,0,1721202038,13038.795182619993,70.52154039000015,53481.706042080004 2024-07-17,07:40:40.000,199,10979448,14445,0,1721202039,13038.815391549993,70.52858951999951,53481.72001632001 2024-07-17,07:40:41.000,199,10979345,14165,0,1721202040,13038.808655239998,70.49334387000272,53481.706042080004 2024-07-17,07:40:42.000,199,10979404,13965,0,1721202041,13038.808655239998,70.53563864999887,53481.73399056 2024-07-17,07:40:43.000,199,10979405,14205,0,1721202042,13038.815391549993,70.54268777999823,53481.67809360001 2024-07-17,07:40:44.000,199,10979392,13965,0,1721202043,13038.822127859989,70.54973691000487,53481.69905496001 2024-07-17,07:40:45.000,199,10979438,14045,0,1721202044,13038.828864169998,70.52858951999951,53481.74097768 2024-07-17,07:40:46.000,199,10979401,14325,0,1721202045,13038.835600479993,70.5144912600008,53481.67110648 2024-07-17,07:40:47.000,199,10979386,14005,0,1721202046,13038.842336789989,70.52154039000015,53481.72001632001 2024-07-17,07:40:48.000,199,10979388,14045,0,1721202047,13038.842336789989,70.50039300000208,53481.62918376001 2024-07-17,07:40:49.000,199,10979400,14165,0,1721202048,13038.815391549993,70.43695083000057,53481.62918376001 2024-07-17,07:40:50.000,199,10979390,13645,0,1721202049,13038.808655239998,70.41580344000249,53481.65014512001 2024-07-17,07:40:51.000,199,10979400,13925,0,1721202050,13038.862545719989,70.39465605000441,53481.65014512001 2024-07-17,07:40:52.000,199,10979365,13845,0,1721202051,13038.842336789989,70.3664595299997,53481.67110648 2024-07-17,07:40:53.000,199,10979384,14085,0,1721202052,13038.896227269994,70.35236127000098,53481.65014512001 2024-07-17,07:40:54.000,199,10979407,13885,0,1721202053,13038.902963579989,70.29596822999883,53481.67110648 2024-07-17,07:40:55.000,199,10979452,14245,0,1721202054,13038.929908819999,70.33826301000227,53481.61520952 2024-07-17,07:40:56.000,199,10979417,14405,0,1721202055,13038.936645129994,70.32416475000355,53481.61520952 2024-07-17,07:40:57.000,199,10979409,13805,0,1721202056,13038.936645129994,70.28891909999948,53481.62918376001 2024-07-17,07:40:58.000,199,10979421,14165,0,1721202057,13038.98379929999,70.28891909999948,53481.608222400006 2024-07-17,07:40:59.000,199,10979415,14125,0,1721202058,13039.00400822999,70.27482084000076,53481.55232544001 2024-07-17,07:41:00.000,199,10979376,13925,0,1721202059,13039.02421715999,70.22547692999797,53481.60123528001 2024-07-17,07:41:01.000,199,10979376,14005,0,1721202060,13039.030953469999,70.23957519000396,53481.60123528001 2024-07-17,07:41:02.000,199,10979378,13765,0,1721202061,13039.0511624,70.25367345000268,53481.587261040004 2024-07-17,07:41:03.000,199,10979357,14405,0,1721202062,13039.11178919,70.22547692999797,53481.608222400006 2024-07-17,07:41:04.000,199,10979409,14165,0,1721202063,13039.12526180999,70.23957519000396,53481.62918376001 2024-07-17,07:41:05.000,199,10979396,13845,0,1721202064,13039.08484394999,70.23957519000396,53481.62219664 2024-07-17,07:41:06.000,199,10979442,13885,0,1721202065,13039.08484394999,70.26072258000204,53481.62918376001 2024-07-17,07:41:07.000,199,10979351,14205,0,1721202066,13039.078107639994,70.23957519000396,53481.59424816 2024-07-17,07:41:08.000,199,10979373,13965,0,1721202067,13039.10505287999,70.19728041000053,53481.56629968 2024-07-17,07:41:09.000,199,10979402,13885,0,1721202068,13039.078107639994,70.18318215000181,53481.60123528001 2024-07-17,07:41:10.000,199,10979412,13765,0,1721202069,13039.0511624,70.17613302000245,53481.559312560006 2024-07-17,07:41:11.000,199,10979421,13525,0,1721202070,13039.09158026,70.15498563000438,53481.587261040004 2024-07-17,07:41:12.000,199,10979300,14245,0,1721202071,13039.10505287999,70.15498563000438,53481.56629968 2024-07-17,07:41:13.000,199,10979383,14365,0,1721202072,13039.11178919,70.12678910999966,53481.56629968 2024-07-17,07:41:14.000,199,10979382,13845,0,1721202073,13039.118525499995,70.12678910999966,53481.56629968 2024-07-17,07:41:15.000,199,10979372,13965,0,1721202074,13039.138734429995,70.09154346000287,53481.5732868 2024-07-17,07:41:16.000,199,10979441,13925,0,1721202075,13039.118525499995,70.09154346000287,53481.55232544001 2024-07-17,07:41:17.000,199,10979388,14085,0,1721202076,13039.12526180999,70.09154346000287,53481.52437696 2024-07-17,07:41:18.000,199,10979392,14565,0,1721202077,13039.0511624,70.11269085000094,53481.51040272001 2024-07-17,07:41:19.000,199,10979381,13725,0,1721202078,13039.078107639994,70.03515042000072,53481.538351200004 2024-07-17,07:41:20.000,199,10979387,14085,0,1721202079,13039.037689779994,70.01400303000264,53481.55232544001 2024-07-17,07:41:21.000,199,10979334,13845,0,1721202080,13039.030953469999,69.99990477000392,53481.538351200004 2024-07-17,07:41:22.000,199,10979372,13885,0,1721202081,13038.977062989994,70.02810129000136,53481.559312560006 2024-07-17,07:41:23.000,199,10979373,13405,0,1721202082,13039.00400822999,70.021052160002,53481.54533832 2024-07-17,07:41:24.000,199,10979407,14045,0,1721202083,13039.02421715999,70.00695390000328,53481.55232544001 2024-07-17,07:41:25.000,199,10979312,13925,0,1721202084,13038.96359036999,69.99990477000392,53481.559312560006 2024-07-17,07:41:26.000,199,10979349,14205,0,1721202085,13038.98379929999,70.04219955000008,53481.56629968 2024-07-17,07:41:27.000,199,10979381,14165,0,1721202086,13038.956854059994,70.07744520000415,53481.51738984 2024-07-17,07:41:28.000,199,10979352,13645,0,1721202087,13039.017480849994,70.07039607000479,53481.58027392001 2024-07-17,07:41:29.000,199,10979377,14085,0,1721202088,13038.990535609999,70.07744520000415,53481.55232544001 2024-07-17,07:41:30.000,199,10979361,13805,0,1721202089,13038.977062989994,70.09154346000287,53481.51738984 2024-07-17,07:41:31.000,199,10979362,13805,0,1721202090,13038.977062989994,70.11269085000094,53481.538351200004 2024-07-17,07:41:32.000,199,10979394,14005,0,1721202091,13039.017480849994,70.17613302000245,53481.49642848 2024-07-17,07:41:33.000,199,10979408,14245,0,1721202092,13039.037689779994,70.14793649999774,53481.52437696 2024-07-17,07:41:34.000,199,10979386,14125,0,1721202093,13039.00400822999,70.11269085000094,53481.49642848 2024-07-17,07:41:35.000,199,10979376,14045,0,1721202094,13039.037689779994,70.18318215000181,53481.51040272001 2024-07-17,07:41:36.000,199,10979307,13805,0,1721202095,13039.017480849994,70.19728041000053,53481.45450576 2024-07-17,07:41:37.000,199,10979375,14045,0,1721202096,13039.00400822999,70.19728041000053,53481.45450576 2024-07-17,07:41:38.000,199,10979329,14165,0,1721202097,13039.037689779994,70.20432953999989,53481.48245424001 2024-07-17,07:41:39.000,199,10979372,14085,0,1721202098,13039.037689779994,70.14088736999838,53481.48245424001 2024-07-17,07:41:40.000,199,10979415,14365,0,1721202099,13039.017480849994,70.16203476000373,53481.45450576 2024-07-17,07:41:41.000,199,10979350,13965,0,1721202100,13039.037689779994,70.14793649999774,53481.49642848 2024-07-17,07:41:42.000,199,10979383,13725,0,1721202101,13039.0511624,70.12678910999966,53481.51738984 2024-07-17,07:41:43.000,199,10979411,13965,0,1721202102,13039.04442608999,70.14088736999838,53481.489441360005 2024-07-17,07:41:44.000,199,10979326,13765,0,1721202103,13039.030953469999,70.1197399800003,53481.46848 2024-07-17,07:41:45.000,199,10979358,13885,0,1721202104,13039.010744539999,70.09154346000287,53481.5034156 2024-07-17,07:41:46.000,199,10979371,13605,0,1721202105,13039.0511624,70.09154346000287,53481.51040272001 2024-07-17,07:41:47.000,199,10979354,14245,0,1721202106,13039.00400822999,70.07744520000415,53481.47546712 2024-07-17,07:41:48.000,199,10979409,13925,0,1721202107,13039.02421715999,70.07744520000415,53481.49642848 2024-07-17,07:41:49.000,199,10979421,14365,0,1721202108,13038.970326679999,70.08449433000351,53481.419570160004 2024-07-17,07:41:50.000,199,10979339,14245,0,1721202109,13038.950117749999,70.06334693999815,53481.5034156 2024-07-17,07:41:51.000,199,10979361,14085,0,1721202110,13038.977062989994,70.04924867999944,53481.559312560006 2024-07-17,07:41:52.000,199,10979370,14045,0,1721202111,13039.010744539999,70.021052160002,53481.489441360005 2024-07-17,07:41:53.000,199,10979404,13765,0,1721202112,13038.990535609999,70.021052160002,53481.51040272001 2024-07-17,07:41:54.000,199,10979393,13885,0,1721202113,13039.02421715999,69.98580650999793,53481.55232544001 2024-07-17,07:41:55.000,199,10979364,14245,0,1721202114,13039.0511624,70.01400303000264,53481.53136408001 2024-07-17,07:41:56.000,199,10979353,14245,0,1721202115,13039.08484394999,70.01400303000264,53481.59424816 2024-07-17,07:41:57.000,199,10979355,14165,0,1721202116,13039.07137133,69.97875737999857,53481.54533832 2024-07-17,07:41:58.000,199,10979393,13885,0,1721202117,13039.10505287999,69.98580650999793,53481.5732868 2024-07-17,07:41:59.000,199,10979380,13965,0,1721202118,13039.17241598,70.01400303000264,53481.587261040004 2024-07-17,07:42:00.000,199,10979430,14005,0,1721202119,13039.13199812,70.02810129000136,53481.489441360005 2024-07-17,07:42:01.000,199,10979391,14125,0,1721202120,13039.18588859999,70.06334693999815,53481.587261040004 2024-07-17,07:42:02.000,199,10979402,14005,0,1721202121,13039.14547073999,70.0562978099988,53481.56629968 2024-07-17,07:42:03.000,199,10979399,14005,0,1721202122,13039.17241598,70.06334693999815,53481.56629968 2024-07-17,07:42:04.000,199,10979387,14245,0,1721202123,13039.21283384,70.10564172000159,53481.59424816 2024-07-17,07:42:05.000,199,10979377,14005,0,1721202124,13039.199361219995,70.10564172000159,53481.587261040004 2024-07-17,07:42:06.000,199,10979440,13885,0,1721202125,13039.239779079995,70.1690838900031,53481.559312560006 2024-07-17,07:42:07.000,199,10979418,14245,0,1721202126,13039.2532517,70.16203476000373,53481.5732868 2024-07-17,07:42:08.000,199,10979374,14045,0,1721202127,13039.24651538999,70.20432953999989,53481.538351200004 2024-07-17,07:42:09.000,199,10979371,13925,0,1721202128,13039.22630645999,70.23957519000396,53481.5732868 2024-07-17,07:42:10.000,199,10979428,13885,0,1721202129,13039.199361219995,70.22547692999797,53481.608222400006 2024-07-17,07:42:11.000,199,10979387,14285,0,1721202130,13039.21283384,70.25367345000268,53481.61520952 2024-07-17,07:42:12.000,199,10979398,13845,0,1721202131,13039.179152289995,70.28891909999948,53481.59424816 2024-07-17,07:42:13.000,199,10979376,13925,0,1721202132,13039.14547073999,70.34531214000162,53481.62219664 2024-07-17,07:42:14.000,199,10979357,13725,0,1721202133,13039.158943359995,70.34531214000162,53481.65014512001 2024-07-17,07:42:15.000,199,10979408,14045,0,1721202134,13039.138734429995,70.38055778999842,53481.587261040004 2024-07-17,07:42:16.000,199,10979375,13925,0,1721202135,13039.118525499995,70.40170518000377,53481.63617088 2024-07-17,07:42:17.000,199,10979379,14205,0,1721202136,13039.10505287999,70.40170518000377,53481.62918376001 2024-07-17,07:42:18.000,199,10979377,14285,0,1721202137,13039.0511624,70.3664595299997,53481.61520952 2024-07-17,07:42:19.000,199,10979366,13805,0,1721202138,13039.037689779994,70.3664595299997,53481.61520952 2024-07-17,07:42:20.000,199,10979383,14125,0,1721202139,13039.017480849994,70.31711562000419,53481.59424816 2024-07-17,07:42:21.000,199,10979354,14085,0,1721202140,13039.02421715999,70.33826301000227,53481.67110648 2024-07-17,07:42:22.000,199,10979380,13885,0,1721202141,13039.00400822999,70.3030173599982,53481.59424816 2024-07-17,07:42:23.000,199,10979417,14285,0,1721202142,13039.00400822999,70.32416475000355,53481.61520952 2024-07-17,07:42:24.000,199,10979372,14045,0,1721202143,13038.997271919994,70.31711562000419,53481.61520952 2024-07-17,07:42:25.000,199,10979397,13965,0,1721202144,13039.017480849994,70.31006649000483,53481.587261040004 2024-07-17,07:42:26.000,199,10979391,14045,0,1721202145,13039.0511624,70.33826301000227,53481.657132240005 2024-07-17,07:42:27.000,199,10979383,13645,0,1721202146,13038.997271919994,70.29596822999883,53481.56629968 2024-07-17,07:42:28.000,199,10979391,13725,0,1721202147,13039.0511624,70.27482084000076,53481.61520952 2024-07-17,07:42:29.000,199,10979412,13925,0,1721202148,13039.030953469999,70.24662432000332,53481.59424816 2024-07-17,07:42:30.000,199,10979355,14045,0,1721202149,13039.06463501999,70.2325260600046,53481.60123528001 2024-07-17,07:42:31.000,199,10979383,14085,0,1721202150,13039.078107639994,70.21842779999861,53481.63617088 2024-07-17,07:42:32.000,199,10979382,13885,0,1721202151,13039.10505287999,70.25367345000268,53481.608222400006 2024-07-17,07:42:33.000,199,10979394,14085,0,1721202152,13039.13199812,70.26072258000204,53481.56629968 2024-07-17,07:42:34.000,199,10979361,14325,0,1721202153,13039.098316569994,70.2325260600046,53481.643158 2024-07-17,07:42:35.000,199,10979353,14005,0,1721202154,13039.13199812,70.21842779999861,53481.587261040004 2024-07-17,07:42:36.000,199,10979402,14205,0,1721202155,13039.16567966999,70.21842779999861,53481.63617088 2024-07-17,07:42:37.000,199,10979384,14165,0,1721202156,13039.14547073999,70.20432953999989,53481.62219664 2024-07-17,07:42:38.000,199,10979367,14045,0,1721202157,13039.14547073999,70.20432953999989,53481.63617088 2024-07-17,07:42:39.000,199,10979388,13885,0,1721202158,13039.14547073999,70.19728041000053,53481.58027392001 2024-07-17,07:42:40.000,199,10979437,14005,0,1721202159,13039.10505287999,70.23957519000396,53481.559312560006 2024-07-17,07:42:41.000,199,10979395,13925,0,1721202160,13039.12526180999,70.25367345000268,53481.56629968 2024-07-17,07:42:42.000,199,10979384,14205,0,1721202161,13039.12526180999,70.26072258000204,53481.587261040004 2024-07-17,07:42:43.000,199,10979394,13765,0,1721202162,13039.11178919,70.2677717100014,53481.608222400006 2024-07-17,07:42:44.000,199,10979365,13725,0,1721202163,13039.11178919,70.2677717100014,53481.59424816 2024-07-17,07:42:45.000,199,10979445,14205,0,1721202164,13039.057898709994,70.29596822999883,53481.608222400006 2024-07-17,07:42:46.000,199,10979377,13765,0,1721202165,13039.057898709994,70.28186997000012,53481.61520952 2024-07-17,07:42:47.000,199,10979387,14245,0,1721202166,13039.037689779994,70.28186997000012,53481.608222400006 2024-07-17,07:42:48.000,199,10979361,14285,0,1721202167,13039.010744539999,70.32416475000355,53481.61520952 2024-07-17,07:42:49.000,199,10979372,13765,0,1721202168,13038.990535609999,70.31711562000419,53481.58027392001 2024-07-17,07:42:50.000,199,10979425,13925,0,1721202169,13038.970326679999,70.28891909999948,53481.59424816 2024-07-17,07:42:51.000,199,10979433,14365,0,1721202170,13038.956854059994,70.27482084000076,53481.58027392001 2024-07-17,07:42:52.000,199,10979376,14285,0,1721202171,13038.936645129994,70.26072258000204,53481.54533832 2024-07-17,07:42:53.000,199,10979388,14085,0,1721202172,13038.916436199994,70.28186997000012,53481.51738984 2024-07-17,07:42:54.000,199,10979424,14045,0,1721202173,13038.902963579989,70.25367345000268,53481.54533832 2024-07-17,07:42:55.000,199,10979394,14285,0,1721202174,13038.916436199994,70.21137866999925,53481.587261040004 2024-07-17,07:42:56.000,199,10979431,13605,0,1721202175,13038.929908819999,70.21842779999861,53481.58027392001 2024-07-17,07:42:57.000,199,10979405,13885,0,1721202176,13038.936645129994,70.19728041000053,53481.54533832 2024-07-17,07:42:58.000,199,10979403,13885,0,1721202177,13038.909699889999,70.18318215000181,53481.51040272001 2024-07-17,07:42:59.000,199,10979434,14285,0,1721202178,13038.882754649989,70.18318215000181,53481.53136408001 2024-07-17,07:43:00.000,199,10979384,14085,0,1721202179,13038.889490959999,70.12678910999966,53481.46848 2024-07-17,07:43:01.000,199,10979402,14085,0,1721202180,13038.869282029998,70.11269085000094,53481.51040272001 2024-07-17,07:43:02.000,199,10979422,14125,0,1721202181,13038.896227269994,70.13383823999902,53481.53136408001 2024-07-17,07:43:03.000,199,10979419,14365,0,1721202182,13038.869282029998,70.12678910999966,53481.52437696 2024-07-17,07:43:04.000,199,10979438,13925,0,1721202183,13038.882754649989,70.1197399800003,53481.55232544001 2024-07-17,07:43:05.000,199,10979388,14125,0,1721202184,13038.889490959999,70.1197399800003,53481.559312560006 2024-07-17,07:43:06.000,199,10979365,13725,0,1721202185,13038.849073099998,70.14793649999774,53481.5034156 2024-07-17,07:43:07.000,199,10979370,13885,0,1721202186,13038.815391549993,70.12678910999966,53481.51040272001 2024-07-17,07:43:08.000,199,10979439,13925,0,1721202187,13038.855809409994,70.1197399800003,53481.51040272001 2024-07-17,07:43:09.000,199,10979389,14445,0,1721202188,13038.788446309998,70.09154346000287,53481.48245424001 2024-07-17,07:43:10.000,199,10979374,14085,0,1721202189,13038.741292139988,70.09154346000287,53481.48245424001 2024-07-17,07:43:11.000,199,10979378,14445,0,1721202190,13038.748028449998,70.08449433000351,53481.49642848 2024-07-17,07:43:12.000,199,10979394,13965,0,1721202191,13038.754764759993,70.09154346000287,53481.5034156 2024-07-17,07:43:13.000,199,10979413,14165,0,1721202192,13038.707610589998,70.08449433000351,53481.42655728 2024-07-17,07:43:14.000,199,10979386,14005,0,1721202193,13038.673929039993,70.0562978099988,53481.5034156 2024-07-17,07:43:15.000,199,10979401,14125,0,1721202194,13038.640247490002,70.01400303000264,53481.5034156 2024-07-17,07:43:16.000,199,10979400,14045,0,1721202195,13038.626774869997,70.01400303000264,53481.46149288001 2024-07-17,07:43:17.000,199,10979415,13685,0,1721202196,13038.606565939997,69.99990477000392,53481.46149288001 2024-07-17,07:43:18.000,199,10979395,13845,0,1721202197,13038.626774869997,69.99285564000456,53481.49642848 2024-07-17,07:43:19.000,199,10979401,13965,0,1721202198,13038.673929039993,69.92941347000306,53481.46848 2024-07-17,07:43:20.000,199,10979407,14565,0,1721202199,13038.620038560002,69.88711868999962,53481.440531520006 2024-07-17,07:43:21.000,199,10979402,14005,0,1721202200,13038.572884389992,69.86597130000155,53481.45450576 2024-07-17,07:43:22.000,199,10979425,14685,0,1721202201,13038.579620700002,69.83072565000475,53481.46149288001 2024-07-17,07:43:23.000,199,10979403,14045,0,1721202202,13038.552675459992,69.80252913000004,53481.419570160004 2024-07-17,07:43:24.000,199,10979416,14565,0,1721202203,13038.552675459992,69.75318522000453,53481.391621680006 2024-07-17,07:43:25.000,199,10979385,14325,0,1721202204,13038.606565939997,69.68269392000366,53481.44751864 2024-07-17,07:43:26.000,199,10979386,13885,0,1721202205,13038.559411770002,69.61925175000215,53481.40559592 2024-07-17,07:43:27.000,199,10979412,14285,0,1721202206,13038.579620700002,69.56990783999936,53481.419570160004 2024-07-17,07:43:28.000,199,10979401,14205,0,1721202207,13038.552675459992,69.57695696999872,53481.419570160004 2024-07-17,07:43:29.000,199,10979373,14045,0,1721202208,13038.559411770002,69.54171132000192,53481.42655728 2024-07-17,07:43:30.000,199,10979369,13685,0,1721202209,13038.559411770002,69.51351480000449,53481.391621680006 2024-07-17,07:43:31.000,199,10979461,14285,0,1721202210,13038.559411770002,69.49236740999913,53481.43354440001 2024-07-17,07:43:32.000,199,10979439,14205,0,1721202211,13038.579620700002,69.47122002000106,53481.41258304001 2024-07-17,07:43:33.000,199,10979385,14205,0,1721202212,13038.545939149997,69.4289252400049,53481.489441360005 2024-07-17,07:43:34.000,199,10979412,14645,0,1721202213,13038.532466529992,69.43597437000426,53481.42655728 2024-07-17,07:43:35.000,199,10979387,14085,0,1721202214,13038.505521289997,69.44302350000362,53481.440531520006 2024-07-17,07:43:36.000,199,10979398,14245,0,1721202215,13038.478576050002,69.4148269799989,53481.43354440001 2024-07-17,07:43:37.000,199,10979427,14445,0,1721202216,13038.438158190002,69.4289252400049,53481.46848 2024-07-17,07:43:38.000,199,10979394,14485,0,1721202217,13038.384267709996,69.39367959000083,53481.36367320001 2024-07-17,07:43:39.000,199,10979421,14085,0,1721202218,13038.417949260001,69.38663046000147,53481.3986088 2024-07-17,07:43:40.000,199,10979412,14365,0,1721202219,13038.303431989996,69.36548307000339,53481.38463456001 2024-07-17,07:43:41.000,199,10979403,13725,0,1721202220,13038.296695680001,69.35138481000467,53481.37764744 2024-07-17,07:43:42.000,199,10979428,13565,0,1721202221,13038.25627782,69.29499177000253,53481.43354440001 2024-07-17,07:43:43.000,199,10979417,13645,0,1721202222,13038.242805199996,69.2808935100038,53481.370660320004 2024-07-17,07:43:44.000,199,10979466,14045,0,1721202223,13038.249541509991,69.29499177000253,53481.419570160004 2024-07-17,07:43:45.000,199,10979403,13925,0,1721202224,13038.229332579991,69.23859873000038,53481.37764744 2024-07-17,07:43:46.000,199,10979423,14245,0,1721202225,13038.18891471999,69.21040221000294,53481.38463456001 2024-07-17,07:43:47.000,199,10979393,14045,0,1721202226,13038.161969479996,69.21040221000294,53481.43354440001 2024-07-17,07:43:48.000,199,10979387,13845,0,1721202227,13038.161969479996,69.15400917000079,53481.41258304001 2024-07-17,07:43:49.000,199,10979403,14325,0,1721202228,13038.161969479996,69.16105830000015,53481.40559592 2024-07-17,07:43:50.000,199,10979436,14365,0,1721202229,13038.13502424,69.15400917000079,53481.36367320001 2024-07-17,07:43:51.000,199,10979378,13765,0,1721202230,13038.121551619995,69.118763520004,53481.33572472 2024-07-17,07:43:52.000,199,10979380,14245,0,1721202231,13038.10807899999,69.09056699999928,53481.30777624 2024-07-17,07:43:53.000,199,10979409,13845,0,1721202232,13038.121551619995,69.0694196100012,53481.391621680006 2024-07-17,07:43:54.000,199,10979374,14045,0,1721202233,13038.07439745,69.04827222000313,53481.38463456001 2024-07-17,07:43:55.000,199,10979441,13725,0,1721202234,13038.06766113999,69.02007569999842,53481.34969896 2024-07-17,07:43:56.000,199,10979418,13925,0,1721202235,13038.03397959,69.01302656999906,53481.34969896 2024-07-17,07:43:57.000,199,10979401,14005,0,1721202236,13037.98682541999,68.98483005000162,53481.321750480005 2024-07-17,07:43:58.000,199,10979418,13605,0,1721202237,13037.919462319995,68.9707317900029,53481.27982776 2024-07-17,07:43:59.000,199,10979420,13605,0,1721202238,13037.91272601,68.96368266000354,53481.31476336001 2024-07-17,07:44:00.000,199,10979398,14085,0,1721202239,13037.88578076999,68.91433875000075,53481.21694368001 2024-07-17,07:44:01.000,199,10979436,14245,0,1721202240,13037.84536290999,68.90024049000203,53481.23790504 2024-07-17,07:44:02.000,199,10979407,13965,0,1721202241,13037.791472429999,68.87909310000396,53481.18200808 2024-07-17,07:44:03.000,199,10979426,14365,0,1721202242,13037.811681359999,68.83679832000053,53481.20995656 2024-07-17,07:44:04.000,199,10979434,14085,0,1721202243,13037.76452718999,68.79450354000437,53481.21694368001 2024-07-17,07:44:05.000,199,10979396,14125,0,1721202244,13037.751054569999,68.79450354000437,53481.21694368001 2024-07-17,07:44:06.000,199,10979425,14205,0,1721202245,13037.744318259989,68.77335614999902,53481.27982776 2024-07-17,07:44:07.000,199,10979424,13885,0,1721202246,13037.730845639999,68.71696311000414,53481.1889952 2024-07-17,07:44:08.000,199,10979421,14125,0,1721202247,13037.663482539989,68.7240122400035,53481.24489216001 2024-07-17,07:44:09.000,199,10979424,13925,0,1721202248,13037.670218849998,68.71696311000414,53481.251879280004 2024-07-17,07:44:10.000,199,10979413,13965,0,1721202249,13037.596119439993,68.68876658999943,53481.19598232001 2024-07-17,07:44:11.000,199,10979417,14085,0,1721202250,13037.643273609989,68.63237355000456,53481.16104672 2024-07-17,07:44:12.000,199,10979405,14045,0,1721202251,13037.636537299994,68.56893138000305,53481.18200808 2024-07-17,07:44:13.000,199,10979365,14165,0,1721202252,13037.616328369993,68.5477839899977,53481.17502096001 2024-07-17,07:44:14.000,199,10979407,14325,0,1721202253,13037.636537299994,68.49139095000282,53481.1889952 2024-07-17,07:44:15.000,199,10979374,13565,0,1721202254,13037.609592059998,68.47024356000475,53481.19598232001 2024-07-17,07:44:16.000,199,10979404,13925,0,1721202255,13037.623064679989,68.4772926900041,53481.154059600005 2024-07-17,07:44:17.000,199,10979420,14365,0,1721202256,13037.589383129998,68.42794878000132,53481.119124 2024-07-17,07:44:18.000,199,10979385,14005,0,1721202257,13037.582646819988,68.4138505200026,53481.119124 2024-07-17,07:44:19.000,199,10979390,14205,0,1721202258,13037.629800989998,68.37155573999917,53481.14008536 2024-07-17,07:44:20.000,199,10979379,14085,0,1721202259,13037.589383129998,68.40680139000324,53481.105149760006 2024-07-17,07:44:21.000,199,10979399,13645,0,1721202260,13037.616328369993,68.37155573999917,53481.07720128001 2024-07-17,07:44:22.000,199,10979464,14285,0,1721202261,13037.589383129998,68.35040835000109,53481.09816264001 2024-07-17,07:44:23.000,199,10979393,14085,0,1721202262,13037.562437889988,68.35745748000045,53481.14008536 2024-07-17,07:44:24.000,199,10979383,14165,0,1721202263,13037.562437889988,68.3010644399983,53481.035278560004 2024-07-17,07:44:25.000,199,10979405,14285,0,1721202264,13037.535492649993,68.29401530999894,53481.07021416 2024-07-17,07:44:26.000,199,10979418,13965,0,1721202265,13037.508547409998,68.28696617999958,53481.00733008001 2024-07-17,07:44:27.000,199,10979413,13925,0,1721202266,13037.501811099988,68.27286792000086,53480.96540736 2024-07-17,07:44:28.000,199,10979426,13885,0,1721202267,13037.535492649993,68.23762227000407,53481.00034296 2024-07-17,07:44:29.000,199,10979366,13685,0,1721202268,13037.515283719993,68.27286792000086,53481.00733008001 2024-07-17,07:44:30.000,199,10979369,14165,0,1721202269,13037.468129549998,68.25172053000279,53480.95842024001 2024-07-17,07:44:31.000,199,10979373,14565,0,1721202270,13037.441184310002,68.28696617999958,53480.937458880006 2024-07-17,07:44:32.000,199,10979335,14245,0,1721202271,13037.461393240003,68.27286792000086,53480.90252328 2024-07-17,07:44:33.000,199,10979350,13845,0,1721202272,13037.427711689998,68.2658187900015,53480.944446 2024-07-17,07:44:34.000,199,10979404,14365,0,1721202273,13037.407502759997,68.2658187900015,53480.88156192001 2024-07-17,07:44:35.000,199,10979341,13685,0,1721202274,13037.387293829997,68.25172053000279,53480.937458880006 2024-07-17,07:44:36.000,199,10979405,14245,0,1721202275,13037.380557520002,68.21647487999871,53480.96540736 2024-07-17,07:44:37.000,199,10979410,13725,0,1721202276,13037.400766450002,68.19532749000064,53480.90252328 2024-07-17,07:44:38.000,199,10979424,14285,0,1721202277,13037.380557520002,68.20942574999935,53480.916497520004 2024-07-17,07:44:39.000,199,10979389,13965,0,1721202278,13037.387293829997,68.20942574999935,53480.888549040006 2024-07-17,07:44:40.000,199,10979362,14165,0,1721202279,13037.333403349992,68.18827836000128,53480.90252328 2024-07-17,07:44:41.000,199,10979399,14085,0,1721202280,13037.286249179997,68.18122923000192,53480.8745748 2024-07-17,07:44:42.000,199,10979391,13765,0,1721202281,13037.279512870002,68.19532749000064,53480.83265208 2024-07-17,07:44:43.000,199,10979397,13925,0,1721202282,13037.266040249997,68.17418010000256,53480.82566496 2024-07-17,07:44:44.000,199,10979386,13965,0,1721202283,13037.239095010002,68.1671309700032,53480.83265208 2024-07-17,07:44:45.000,199,10979366,13565,0,1721202284,13037.239095010002,68.18827836000128,53480.818677840005 2024-07-17,07:44:46.000,199,10979381,14245,0,1721202285,13037.239095010002,68.13188531999913,53480.818677840005 2024-07-17,07:44:47.000,199,10979411,13805,0,1721202286,13037.259303940002,68.17418010000256,53480.79072936001 2024-07-17,07:44:48.000,199,10979380,13885,0,1721202287,13037.232358699992,68.16008184000384,53480.77675512 2024-07-17,07:44:49.000,199,10979359,14005,0,1721202288,13037.178468220001,68.1671309700032,53480.74181952001 2024-07-17,07:44:50.000,199,10979397,13645,0,1721202289,13037.144786669996,68.22352400999807,53480.79072936001 2024-07-17,07:44:51.000,199,10979394,13925,0,1721202290,13037.124577739996,68.22352400999807,53480.769768000006 2024-07-17,07:44:52.000,199,10979374,14245,0,1721202291,13037.097632500001,68.23057314000471,53480.82566496 2024-07-17,07:44:53.000,199,10979353,14325,0,1721202292,13037.097632500001,68.25172053000279,53480.8047036 2024-07-17,07:44:54.000,199,10979381,14205,0,1721202293,13037.023533089996,68.23057314000471,53480.82566496 2024-07-17,07:44:55.000,199,10979365,14005,0,1721202294,13037.010060469991,68.27286792000086,53480.748806640004 2024-07-17,07:44:56.000,199,10979413,14045,0,1721202295,13037.023533089996,68.23057314000471,53480.748806640004 2024-07-17,07:44:57.000,199,10979394,13965,0,1721202296,13037.070687259991,68.25876966000214,53480.77675512 2024-07-17,07:44:58.000,199,10979398,14405,0,1721202297,13037.050478329991,68.2658187900015,53480.769768000006 2024-07-17,07:44:59.000,199,10979395,14045,0,1721202298,13037.077423570001,68.29401530999894,53480.74181952001 2024-07-17,07:45:00.000,199,10979400,14165,0,1721202299,13037.084159879996,68.3010644399983,53480.7348324 2024-07-17,07:45:01.000,199,10979363,14245,0,1721202300,13037.050478329991,68.32926096000301,53480.720858160006 2024-07-17,07:45:02.000,199,10979414,13925,0,1721202301,13037.03700571,68.34335922000173,53480.71387104001 2024-07-17,07:45:03.000,199,10979395,13885,0,1721202302,13037.030269399991,68.34335922000173,53480.74181952001 2024-07-17,07:45:04.000,199,10979374,14205,0,1721202303,13037.077423570001,68.35745748000045,53480.74181952001 2024-07-17,07:45:05.000,199,10979379,13885,0,1721202304,13037.03700571,68.39975226000388,53480.77675512 2024-07-17,07:45:06.000,199,10979383,14085,0,1721202305,13037.03700571,68.42794878000132,53480.76278088001 2024-07-17,07:45:07.000,199,10979363,14325,0,1721202306,13036.983115229996,68.45614529999875,53480.78374224 2024-07-17,07:45:08.000,199,10979420,14005,0,1721202307,13036.962906299996,68.44204704000003,53480.748806640004 2024-07-17,07:45:09.000,199,10979356,13725,0,1721202308,13036.96964260999,68.4138505200026,53480.75579376 2024-07-17,07:45:10.000,199,10979403,13765,0,1721202309,13036.95616999,68.40680139000324,53480.70688392 2024-07-17,07:45:11.000,199,10979428,13965,0,1721202310,13036.97637892,68.39270313000452,53480.70688392 2024-07-17,07:45:12.000,199,10979399,13845,0,1721202311,13036.942697369996,68.4138505200026,53480.71387104001 2024-07-17,07:45:13.000,199,10979419,14005,0,1721202312,13036.942697369996,68.4490961699994,53480.75579376 2024-07-17,07:45:14.000,199,10979409,13725,0,1721202313,13036.90901581999,68.4490961699994,53480.75579376 2024-07-17,07:45:15.000,199,10979387,14205,0,1721202314,13036.922488439996,68.45614529999875,53480.769768000006 2024-07-17,07:45:16.000,199,10979372,14525,0,1721202315,13036.90901581999,68.42089965000196,53480.769768000006 2024-07-17,07:45:17.000,199,10979338,14125,0,1721202316,13036.84838902999,68.42089965000196,53480.76278088001 2024-07-17,07:45:18.000,199,10979402,14245,0,1721202317,13036.861861649995,68.42794878000132,53480.78374224 2024-07-17,07:45:19.000,199,10979422,13885,0,1721202318,13036.88880688999,68.35745748000045,53480.75579376 2024-07-17,07:45:20.000,199,10979412,14245,0,1721202319,13036.85512534,68.37860486999853,53480.72784528 2024-07-17,07:45:21.000,199,10979410,14005,0,1721202320,13036.8955432,68.42794878000132,53480.83265208 2024-07-17,07:45:22.000,199,10979330,14005,0,1721202321,13036.91575213,68.4138505200026,53480.78374224 2024-07-17,07:45:23.000,199,10979387,14205,0,1721202322,13036.88880688999,68.42794878000132,53480.8047036 2024-07-17,07:45:24.000,199,10979415,14085,0,1721202323,13036.8955432,68.46319442999811,53480.85361344 2024-07-17,07:45:25.000,199,10979391,14045,0,1721202324,13036.86859795999,68.42089965000196,53480.818677840005 2024-07-17,07:45:26.000,199,10979383,13925,0,1721202325,13036.86859795999,68.39975226000388,53480.79771648 2024-07-17,07:45:27.000,199,10979458,13925,0,1721202326,13036.85512534,68.40680139000324,53480.83963920001 2024-07-17,07:45:28.000,199,10979380,14005,0,1721202327,13036.882070579995,68.39975226000388,53480.79771648 2024-07-17,07:45:29.000,199,10979382,14365,0,1721202328,13036.841652719995,68.44204704000003,53480.818677840005 2024-07-17,07:45:30.000,199,10979387,13925,0,1721202329,13036.821443789995,68.42089965000196,53480.76278088001 2024-07-17,07:45:31.000,199,10979413,14085,0,1721202330,13036.81470748,68.42089965000196,53480.74181952001 2024-07-17,07:45:32.000,199,10979400,14365,0,1721202331,13036.81470748,68.39270313000452,53480.79771648 2024-07-17,07:45:33.000,199,10979450,14125,0,1721202332,13036.84838902999,68.43499791000067,53480.79771648 2024-07-17,07:45:34.000,199,10979417,14085,0,1721202333,13036.83491641,68.46319442999811,53480.83963920001 2024-07-17,07:45:35.000,199,10979403,14045,0,1721202334,13036.79449855,68.42794878000132,53480.81169072001 2024-07-17,07:45:36.000,199,10979396,13765,0,1721202335,13036.81470748,68.42794878000132,53480.83265208 2024-07-17,07:45:37.000,199,10979379,14205,0,1721202336,13036.79449855,68.4138505200026,53480.83265208 2024-07-17,07:45:38.000,199,10979441,13965,0,1721202337,13036.74734437999,68.4138505200026,53480.83963920001 2024-07-17,07:45:39.000,199,10979356,13805,0,1721202338,13036.73387176,68.4490961699994,53480.8745748 2024-07-17,07:45:40.000,199,10979428,14125,0,1721202339,13036.73387176,68.40680139000324,53480.82566496 2024-07-17,07:45:41.000,199,10979456,14405,0,1721202340,13036.72713544999,68.39270313000452,53480.86060056001 2024-07-17,07:45:42.000,199,10979358,13925,0,1721202341,13036.740608069995,68.36450660999981,53480.77675512 2024-07-17,07:45:43.000,199,10979424,13965,0,1721202342,13036.740608069995,68.35040835000109,53480.85361344 2024-07-17,07:45:44.000,199,10979427,13925,0,1721202343,13036.740608069995,68.36450660999981,53480.83963920001 2024-07-17,07:45:45.000,199,10979402,14045,0,1721202344,13036.76755330999,68.32926096000301,53480.8745748 2024-07-17,07:45:46.000,199,10979408,14085,0,1721202345,13036.76755330999,68.32221183000365,53480.8745748 2024-07-17,07:45:47.000,199,10979411,13845,0,1721202346,13036.81470748,68.33631009000237,53480.83963920001 2024-07-17,07:45:48.000,199,10979411,13885,0,1721202347,13036.801234859995,68.32221183000365,53480.88156192001 2024-07-17,07:45:49.000,199,10979355,14085,0,1721202348,13036.79449855,68.27991705000022,53480.83963920001 2024-07-17,07:45:50.000,199,10979385,13965,0,1721202349,13036.821443789995,68.25876966000214,53480.86060056001 2024-07-17,07:45:51.000,199,10979394,14085,0,1721202350,13036.83491641,68.2658187900015,53480.8745748 2024-07-17,07:45:52.000,199,10979416,14285,0,1721202351,13036.82818009999,68.23762227000407,53480.84662632 2024-07-17,07:45:53.000,199,10979383,14165,0,1721202352,13036.861861649995,68.20237662,53480.77675512 2024-07-17,07:45:54.000,199,10979402,13965,0,1721202353,13036.87533427,68.22352400999807,53480.85361344 2024-07-17,07:45:55.000,199,10979382,14165,0,1721202354,13036.86859795999,68.19532749000064,53480.83265208 2024-07-17,07:45:56.000,199,10979359,13885,0,1721202355,13036.85512534,68.20942574999935,53480.8745748 2024-07-17,07:45:57.000,199,10979406,13965,0,1721202356,13036.85512534,68.19532749000064,53480.84662632 2024-07-17,07:45:58.000,199,10979444,14045,0,1721202357,13036.841652719995,68.18827836000128,53480.818677840005 2024-07-17,07:45:59.000,199,10979377,14285,0,1721202358,13036.8955432,68.21647487999871,53480.81169072001 2024-07-17,07:46:00.000,199,10979403,14085,0,1721202359,13036.902279509995,68.23057314000471,53480.75579376 2024-07-17,07:46:01.000,199,10979449,14005,0,1721202360,13036.882070579995,68.27991705000022,53480.83963920001 2024-07-17,07:46:02.000,199,10979414,13925,0,1721202361,13036.85512534,68.2658187900015,53480.85361344 2024-07-17,07:46:03.000,199,10979425,13725,0,1721202362,13036.82818009999,68.27991705000022,53480.79771648 2024-07-17,07:46:04.000,199,10979428,14165,0,1721202363,13036.82818009999,68.27286792000086,53480.8047036 2024-07-17,07:46:05.000,199,10979375,14045,0,1721202364,13036.83491641,68.27991705000022,53480.79771648 2024-07-17,07:46:06.000,199,10979429,14085,0,1721202365,13036.82818009999,68.32221183000365,53480.82566496 2024-07-17,07:46:07.000,199,10979399,13925,0,1721202366,13036.78776223999,68.29401530999894,53480.8047036 2024-07-17,07:46:08.000,199,10979436,14245,0,1721202367,13036.76755330999,68.3010644399983,53480.79072936001 2024-07-17,07:46:09.000,199,10979414,14085,0,1721202368,13036.70692651999,68.30811356999766,53480.8047036 2024-07-17,07:46:10.000,199,10979413,14285,0,1721202369,13036.720399139995,68.27991705000022,53480.769768000006 2024-07-17,07:46:11.000,199,10979361,14205,0,1721202370,13036.679981279995,68.2658187900015,53480.8047036 2024-07-17,07:46:12.000,199,10979377,14045,0,1721202371,13036.679981279995,68.2658187900015,53480.720858160006 2024-07-17,07:46:13.000,199,10979427,13725,0,1721202372,13036.65303604,68.24467140000343,53480.75579376 2024-07-17,07:46:14.000,199,10979400,13725,0,1721202373,13036.64629972999,68.25172053000279,53480.818677840005 2024-07-17,07:46:15.000,199,10979416,13885,0,1721202374,13036.66650865999,68.22352400999807,53480.74181952001 2024-07-17,07:46:16.000,199,10979396,14165,0,1721202375,13036.66650865999,68.18122923000192,53480.74181952001 2024-07-17,07:46:17.000,199,10979419,14365,0,1721202376,13036.66650865999,68.14598357999785,53480.70688392 2024-07-17,07:46:18.000,199,10979408,14045,0,1721202377,13036.659772349994,68.11073793000105,53480.699896800004 2024-07-17,07:46:19.000,199,10979392,13965,0,1721202378,13036.63282711,68.09663967000233,53480.6649612 2024-07-17,07:46:20.000,199,10979383,14005,0,1721202379,13036.62609079999,68.08254141000361,53480.68592256 2024-07-17,07:46:21.000,199,10979409,14325,0,1721202380,13036.66650865999,68.01205011000275,53480.67194832001 2024-07-17,07:46:22.000,199,10979396,14245,0,1721202381,13036.6934539,67.99795185000403,53480.6300256 2024-07-17,07:46:23.000,199,10979391,14005,0,1721202382,13036.71366283,67.99090272000467,53480.67893544 2024-07-17,07:46:24.000,199,10979409,13885,0,1721202383,13036.6934539,67.96270619999996,53480.650986960005 2024-07-17,07:46:25.000,199,10979391,14005,0,1721202384,13036.72713544999,67.94860794000124,53480.65797408 2024-07-17,07:46:26.000,199,10979400,14285,0,1721202385,13036.740608069995,67.93450968000252,53480.65797408 2024-07-17,07:46:27.000,199,10979408,14325,0,1721202386,13036.77428962,67.89926402999845,53480.65797408 2024-07-17,07:46:28.000,199,10979389,14525,0,1721202387,13036.77428962,67.89221489999909,53480.64399984001 2024-07-17,07:46:29.000,199,10979366,14085,0,1721202388,13036.74734437999,67.90631315999781,53480.62303848001 2024-07-17,07:46:30.000,199,10979416,14405,0,1721202389,13036.76755330999,67.90631315999781,53480.65797408 2024-07-17,07:46:31.000,199,10979388,14205,0,1721202390,13036.72713544999,67.92746055000316,53480.63701272 2024-07-17,07:46:32.000,199,10979425,14365,0,1721202391,13036.740608069995,67.99795185000403,53480.60906424 2024-07-17,07:46:33.000,199,10979409,14205,0,1721202392,13036.72713544999,67.98385358999803,53480.602077120006 2024-07-17,07:46:34.000,199,10979434,13885,0,1721202393,13036.71366283,67.99090272000467,53480.650986960005 2024-07-17,07:46:35.000,199,10979416,13765,0,1721202394,13036.720399139995,68.04024663000018,53480.72784528 2024-07-17,07:46:36.000,199,10979434,14045,0,1721202395,13036.68671758999,68.0684431500049,53480.62303848001 2024-07-17,07:46:37.000,199,10979400,13885,0,1721202396,13036.67324497,68.10368880000169,53480.650986960005 2024-07-17,07:46:38.000,199,10979391,14245,0,1721202397,13036.66650865999,68.12483618999977,53480.67194832001 2024-07-17,07:46:39.000,199,10979415,14085,0,1721202398,13036.619354489994,68.09663967000233,53480.63701272 2024-07-17,07:46:40.000,199,10979426,14045,0,1721202399,13036.599145559994,68.08959054000297,53480.6300256 2024-07-17,07:46:41.000,199,10979394,14125,0,1721202400,13036.62609079999,68.09663967000233,53480.6300256 2024-07-17,07:46:42.000,199,10979401,13965,0,1721202401,13036.592409249999,68.09663967000233,53480.59509000001 2024-07-17,07:46:43.000,199,10979384,13885,0,1721202402,13036.599145559994,68.11073793000105,53480.60906424 2024-07-17,07:46:44.000,199,10979431,14045,0,1721202403,13036.60588186999,68.10368880000169,53480.61605136 2024-07-17,07:46:45.000,199,10979398,14525,0,1721202404,13036.61261818,68.07549228000426,53480.6649612 2024-07-17,07:46:46.000,199,10979435,14045,0,1721202405,13036.60588186999,68.0684431500049,53480.59509000001 2024-07-17,07:46:47.000,199,10979402,13845,0,1721202406,13036.60588186999,68.0543448899989,53480.59509000001 2024-07-17,07:46:48.000,199,10979426,14405,0,1721202407,13036.64629972999,68.03319750000082,53480.59509000001 2024-07-17,07:46:49.000,199,10979402,13805,0,1721202408,13036.64629972999,68.04729575999954,53480.581115760004 2024-07-17,07:46:50.000,199,10979436,14405,0,1721202409,13036.63282711,68.04729575999954,53480.581115760004 2024-07-17,07:46:51.000,199,10979358,13565,0,1721202410,13036.67324497,68.07549228000426,53480.54618016001 2024-07-17,07:46:52.000,199,10979408,13645,0,1721202411,13036.70692651999,68.08959054000297,53480.602077120006 2024-07-17,07:46:53.000,199,10979359,13965,0,1721202412,13036.70692651999,68.08959054000297,53480.59509000001 2024-07-17,07:46:54.000,199,10979349,13725,0,1721202413,13036.720399139995,68.09663967000233,53480.61605136 2024-07-17,07:46:55.000,199,10979361,14005,0,1721202414,13036.740608069995,68.11778706000041,53480.60906424 2024-07-17,07:46:56.000,199,10979438,14165,0,1721202415,13036.760816999995,68.14598357999785,53480.602077120006 2024-07-17,07:46:57.000,199,10979382,13765,0,1721202416,13036.76755330999,68.18122923000192,53480.602077120006 2024-07-17,07:46:58.000,199,10979413,13965,0,1721202417,13036.78776223999,68.23057314000471,53480.57412864001 2024-07-17,07:46:59.000,199,10979373,13925,0,1721202418,13036.76755330999,68.23057314000471,53480.58810288 2024-07-17,07:47:00.000,199,10979400,13925,0,1721202419,13036.760816999995,68.22352400999807,53480.581115760004 2024-07-17,07:47:01.000,199,10979419,14045,0,1721202420,13036.801234859995,68.22352400999807,53480.63701272 2024-07-17,07:47:02.000,199,10979359,14045,0,1721202421,13036.801234859995,68.25172053000279,53480.59509000001 2024-07-17,07:47:03.000,199,10979415,13845,0,1721202422,13036.801234859995,68.2658187900015,53480.62303848001 2024-07-17,07:47:04.000,199,10979412,13725,0,1721202423,13036.821443789995,68.3010644399983,53480.62303848001 2024-07-17,07:47:05.000,199,10979366,14325,0,1721202424,13036.79449855,68.3010644399983,53480.650986960005 2024-07-17,07:47:06.000,199,10979413,14445,0,1721202425,13036.78776223999,68.32926096000301,53480.65797408 2024-07-17,07:47:07.000,199,10979352,14125,0,1721202426,13036.801234859995,68.32926096000301,53480.6649612 2024-07-17,07:47:08.000,199,10979347,14245,0,1721202427,13036.781025929995,68.32926096000301,53480.6649612 2024-07-17,07:47:09.000,199,10979413,14085,0,1721202428,13036.781025929995,68.34335922000173,53480.69290968001 2024-07-17,07:47:10.000,199,10979394,13925,0,1721202429,13036.740608069995,68.34335922000173,53480.699896800004 2024-07-17,07:47:11.000,199,10979381,13925,0,1721202430,13036.72713544999,68.33631009000237,53480.699896800004 2024-07-17,07:47:12.000,199,10979412,14045,0,1721202431,13036.72713544999,68.32221183000365,53480.70688392 2024-07-17,07:47:13.000,199,10979333,13805,0,1721202432,13036.720399139995,68.35040835000109,53480.69290968001 2024-07-17,07:47:14.000,199,10979346,13805,0,1721202433,13036.720399139995,68.35745748000045,53480.699896800004 2024-07-17,07:47:15.000,199,10979434,13925,0,1721202434,13036.71366283,68.35745748000045,53480.7348324 2024-07-17,07:47:16.000,199,10979417,14045,0,1721202435,13036.720399139995,68.34335922000173,53480.699896800004 2024-07-17,07:47:17.000,199,10979351,13765,0,1721202436,13036.720399139995,68.35745748000045,53480.70688392 2024-07-17,07:47:18.000,199,10979360,13925,0,1721202437,13036.74734437999,68.32926096000301,53480.7348324 2024-07-17,07:47:19.000,199,10979360,14125,0,1721202438,13036.73387176,68.30811356999766,53480.75579376 2024-07-17,07:47:20.000,199,10979413,13405,0,1721202439,13036.73387176,68.30811356999766,53480.720858160006 2024-07-17,07:47:21.000,199,10979394,14125,0,1721202440,13036.71366283,68.27991705000022,53480.67194832001 2024-07-17,07:47:22.000,199,10979349,13885,0,1721202441,13036.781025929995,68.27286792000086,53480.71387104001 2024-07-17,07:47:23.000,199,10979384,14005,0,1721202442,13036.78776223999,68.24467140000343,53480.7348324 2024-07-17,07:47:24.000,199,10979377,13965,0,1721202443,13036.77428962,68.22352400999807,53480.7348324 2024-07-17,07:47:25.000,199,10979377,14085,0,1721202444,13036.79449855,68.21647487999871,53480.67893544 2024-07-17,07:47:26.000,199,10979344,13685,0,1721202445,13036.801234859995,68.21647487999871,53480.67893544 2024-07-17,07:47:27.000,199,10979398,13805,0,1721202446,13036.781025929995,68.20942574999935,53480.67194832001 2024-07-17,07:47:28.000,199,10979348,14285,0,1721202447,13036.83491641,68.20942574999935,53480.720858160006 2024-07-17,07:47:29.000,199,10979392,14085,0,1721202448,13036.86859795999,68.23057314000471,53480.6649612 2024-07-17,07:47:30.000,199,10979380,13885,0,1721202449,13036.841652719995,68.23057314000471,53480.67194832001 2024-07-17,07:47:31.000,199,10979398,14165,0,1721202450,13036.882070579995,68.24467140000343,53480.71387104001 2024-07-17,07:47:32.000,199,10979384,14085,0,1721202451,13036.88880688999,68.2658187900015,53480.720858160006 2024-07-17,07:47:33.000,199,10979364,13845,0,1721202452,13036.902279509995,68.25876966000214,53480.74181952001 2024-07-17,07:47:34.000,199,10979389,13885,0,1721202453,13036.8955432,68.25876966000214,53480.769768000006 2024-07-17,07:47:35.000,199,10979344,14045,0,1721202454,13036.91575213,68.3151627000043,53480.74181952001 2024-07-17,07:47:36.000,199,10979383,14245,0,1721202455,13036.92922474999,68.27286792000086,53480.76278088001 2024-07-17,07:47:37.000,199,10979347,14485,0,1721202456,13036.942697369996,68.32926096000301,53480.769768000006 2024-07-17,07:47:38.000,199,10979410,13605,0,1721202457,13036.922488439996,68.32221183000365,53480.769768000006 2024-07-17,07:47:39.000,199,10979384,13805,0,1721202458,13036.95616999,68.32926096000301,53480.76278088001 2024-07-17,07:47:40.000,199,10979368,14565,0,1721202459,13036.922488439996,68.34335922000173,53480.71387104001 2024-07-17,07:47:41.000,199,10979387,13845,0,1721202460,13036.95616999,68.37860486999853,53480.74181952001 2024-07-17,07:47:42.000,199,10979380,14405,0,1721202461,13036.922488439996,68.37860486999853,53480.7348324 2024-07-17,07:47:43.000,199,10979387,14045,0,1721202462,13036.942697369996,68.37155573999917,53480.79072936001 2024-07-17,07:47:44.000,199,10979397,13725,0,1721202463,13036.942697369996,68.38565399999788,53480.8047036 2024-07-17,07:47:45.000,199,10979411,13685,0,1721202464,13036.93596106,68.39270313000452,53480.79771648 2024-07-17,07:47:46.000,199,10979403,14005,0,1721202465,13036.94943367999,68.40680139000324,53480.818677840005 2024-07-17,07:47:47.000,199,10979371,14125,0,1721202466,13036.94943367999,68.40680139000324,53480.76278088001 2024-07-17,07:47:48.000,199,10979397,13725,0,1721202467,13036.942697369996,68.43499791000067,53480.79072936001 2024-07-17,07:47:49.000,199,10979365,13845,0,1721202468,13036.94943367999,68.46319442999811,53480.78374224 2024-07-17,07:47:50.000,199,10979372,14325,0,1721202469,13036.922488439996,68.45614529999875,53480.75579376 2024-07-17,07:47:51.000,199,10979373,14125,0,1721202470,13036.92922474999,68.4772926900041,53480.83265208 2024-07-17,07:47:52.000,199,10979400,13965,0,1721202471,13036.92922474999,68.47024356000475,53480.76278088001 2024-07-17,07:47:53.000,199,10979379,14285,0,1721202472,13036.90901581999,68.45614529999875,53480.748806640004 2024-07-17,07:47:54.000,199,10979386,13805,0,1721202473,13036.92922474999,68.44204704000003,53480.74181952001 2024-07-17,07:47:55.000,199,10979394,14085,0,1721202474,13036.8955432,68.43499791000067,53480.748806640004 2024-07-17,07:47:56.000,199,10979372,14045,0,1721202475,13036.922488439996,68.42089965000196,53480.81169072001 2024-07-17,07:47:57.000,199,10979345,13845,0,1721202476,13036.902279509995,68.42794878000132,53480.79771648 2024-07-17,07:47:58.000,199,10979397,14005,0,1721202477,13036.92922474999,68.39975226000388,53480.818677840005 2024-07-17,07:47:59.000,199,10979363,13885,0,1721202478,13036.92922474999,68.44204704000003,53480.84662632 2024-07-17,07:48:00.000,199,10979365,14445,0,1721202479,13036.88880688999,68.33631009000237,53480.71387104001 2024-07-17,07:48:01.000,199,10979383,14125,0,1721202480,13036.922488439996,68.35040835000109,53480.78374224 2024-07-17,07:48:02.000,199,10979431,14405,0,1721202481,13036.942697369996,68.32926096000301,53480.769768000006 2024-07-17,07:48:03.000,199,10979360,13925,0,1721202482,13036.95616999,68.32926096000301,53480.81169072001 2024-07-17,07:48:04.000,199,10979393,13765,0,1721202483,13036.91575213,68.33631009000237,53480.69290968001 2024-07-17,07:48:05.000,199,10979391,14205,0,1721202484,13036.91575213,68.27991705000022,53480.74181952001 2024-07-17,07:48:06.000,199,10979379,14165,0,1721202485,13036.92922474999,68.3010644399983,53480.720858160006 2024-07-17,07:48:07.000,199,10979400,14005,0,1721202486,13036.902279509995,68.25876966000214,53480.70688392 2024-07-17,07:48:08.000,199,10979357,14565,0,1721202487,13036.882070579995,68.27286792000086,53480.71387104001 2024-07-17,07:48:09.000,199,10979337,13925,0,1721202488,13036.92922474999,68.24467140000343,53480.6649612 2024-07-17,07:48:10.000,199,10979368,14245,0,1721202489,13036.91575213,68.25172053000279,53480.60906424 2024-07-17,07:48:11.000,199,10979373,14085,0,1721202490,13036.942697369996,68.28696617999958,53480.67893544 2024-07-17,07:48:12.000,199,10979425,14365,0,1721202491,13036.88880688999,68.22352400999807,53480.67893544 2024-07-17,07:48:13.000,199,10979369,14325,0,1721202492,13036.92922474999,68.22352400999807,53480.63701272 2024-07-17,07:48:14.000,199,10979346,14085,0,1721202493,13036.93596106,68.22352400999807,53480.650986960005 2024-07-17,07:48:15.000,199,10979391,13965,0,1721202494,13036.95616999,68.19532749000064,53480.65797408 2024-07-17,07:48:16.000,199,10979363,14245,0,1721202495,13036.983115229996,68.16008184000384,53480.67194832001 2024-07-17,07:48:17.000,199,10979407,13965,0,1721202496,13036.99658785,68.13893444999849,53480.69290968001 2024-07-17,07:48:18.000,199,10979365,13885,0,1721202497,13036.95616999,68.09663967000233,53480.650986960005 2024-07-17,07:48:19.000,199,10979336,13845,0,1721202498,13036.97637892,68.08254141000361,53480.6649612 2024-07-17,07:48:20.000,199,10979376,14045,0,1721202499,13036.97637892,68.11073793000105,53480.61605136 2024-07-17,07:48:21.000,199,10979365,14045,0,1721202500,13036.983115229996,68.08959054000297,53480.61605136 2024-07-17,07:48:22.000,199,10979420,13765,0,1721202501,13036.96964260999,68.08254141000361,53480.64399984001 2024-07-17,07:48:23.000,199,10979353,13965,0,1721202502,13036.989851539991,68.07549228000426,53480.6300256 2024-07-17,07:48:24.000,199,10979384,14245,0,1721202503,13036.99658785,68.02614837000147,53480.60906424 2024-07-17,07:48:25.000,199,10979374,14525,0,1721202504,13036.962906299996,68.0190992400021,53480.581115760004 2024-07-17,07:48:26.000,199,10979366,13925,0,1721202505,13036.99658785,68.03319750000082,53480.56714152 2024-07-17,07:48:27.000,199,10979368,14325,0,1721202506,13036.942697369996,68.0190992400021,53480.53919304 2024-07-17,07:48:28.000,199,10979335,14125,0,1721202507,13036.922488439996,67.97680445999868,53480.56714152 2024-07-17,07:48:29.000,199,10979401,14005,0,1721202508,13036.91575213,67.98385358999803,53480.49727032 2024-07-17,07:48:30.000,199,10979352,13965,0,1721202509,13036.91575213,67.97680445999868,53480.50425744001 2024-07-17,07:48:31.000,199,10979377,13965,0,1721202510,13036.902279509995,68.00500098000339,53480.532205920004 2024-07-17,07:48:32.000,199,10979409,14085,0,1721202511,13036.86859795999,68.01205011000275,53480.57412864001 2024-07-17,07:48:33.000,199,10979346,13885,0,1721202512,13036.882070579995,68.02614837000147,53480.581115760004 2024-07-17,07:48:34.000,199,10979372,14325,0,1721202513,13036.88880688999,68.00500098000339,53480.57412864001 2024-07-17,07:48:35.000,199,10979412,14005,0,1721202514,13036.86859795999,68.00500098000339,53480.4902832 2024-07-17,07:48:36.000,199,10979368,13845,0,1721202515,13036.84838902999,68.04729575999954,53480.50425744001 2024-07-17,07:48:37.000,199,10979360,13805,0,1721202516,13036.79449855,68.07549228000426,53480.50425744001 2024-07-17,07:48:38.000,199,10979240,14565,0,1721202517,13036.821443789995,68.07549228000426,53480.46233472 2024-07-17,07:48:39.000,199,10979378,14565,0,1721202518,13036.821443789995,68.09663967000233,53480.434386240006 2024-07-17,07:48:40.000,199,10979399,14205,0,1721202519,13036.760816999995,68.0684431500049,53480.420412 2024-07-17,07:48:41.000,199,10979396,14325,0,1721202520,13036.76755330999,68.09663967000233,53480.483296080005 2024-07-17,07:48:42.000,199,10979346,14565,0,1721202521,13036.74734437999,68.07549228000426,53480.45534760001 2024-07-17,07:48:43.000,199,10979393,13925,0,1721202522,13036.75408069,68.08959054000297,53480.385476400006 2024-07-17,07:48:44.000,199,10979389,13845,0,1721202523,13036.720399139995,68.08959054000297,53480.39246352 2024-07-17,07:48:45.000,199,10979362,14045,0,1721202524,13036.70692651999,68.10368880000169,53480.44836048 2024-07-17,07:48:46.000,199,10979409,14285,0,1721202525,13036.70692651999,68.0543448899989,53480.44836048 2024-07-17,07:48:47.000,199,10979369,14085,0,1721202526,13036.66650865999,68.0543448899989,53480.44836048 2024-07-17,07:48:48.000,199,10979401,14285,0,1721202527,13036.68671758999,68.01205011000275,53480.434386240006 2024-07-17,07:48:49.000,199,10979397,14005,0,1721202528,13036.66650865999,67.98385358999803,53480.39945064 2024-07-17,07:48:50.000,199,10979383,14365,0,1721202529,13036.679981279995,67.96975532999932,53480.33656656001 2024-07-17,07:48:51.000,199,10979391,13885,0,1721202530,13036.67324497,67.96270619999996,53480.33656656001 2024-07-17,07:48:52.000,199,10979408,14205,0,1721202531,13036.679981279995,67.92746055000316,53480.385476400006 2024-07-17,07:48:53.000,199,10979407,13845,0,1721202532,13036.6934539,67.9204114200038,53480.33656656001 2024-07-17,07:48:54.000,199,10979414,13845,0,1721202533,13036.67324497,67.89221489999909,53480.315605200005 2024-07-17,07:48:55.000,199,10979358,14245,0,1721202534,13036.659772349994,67.90631315999781,53480.25272112 2024-07-17,07:48:56.000,199,10979385,13885,0,1721202535,13036.66650865999,67.86401838000165,53480.29464384 2024-07-17,07:48:57.000,199,10979347,14205,0,1721202536,13036.65303604,67.8569692500023,53480.29464384 2024-07-17,07:48:58.000,199,10979392,14565,0,1721202537,13036.679981279995,67.84287099000358,53480.23175976 2024-07-17,07:48:59.000,199,10979354,13725,0,1721202538,13036.700190209995,67.78647795000143,53480.25970824001 2024-07-17,07:49:00.000,199,10979381,14365,0,1721202539,13036.6934539,67.73713403999864,53480.20381128 2024-07-17,07:49:01.000,199,10979419,14365,0,1721202540,13036.700190209995,67.71598665000056,53480.2806696 2024-07-17,07:49:02.000,199,10979412,14565,0,1721202541,13036.679981279995,67.71598665000056,53480.15490144 2024-07-17,07:49:03.000,199,10979353,14125,0,1721202542,13036.6934539,67.69483926000248,53480.196824160004 2024-07-17,07:49:04.000,199,10979406,13925,0,1721202543,13036.72713544999,67.68074100000376,53480.18284992 2024-07-17,07:49:05.000,199,10979377,14245,0,1721202544,13036.6934539,67.68074100000376,53480.18983704001 2024-07-17,07:49:06.000,199,10979378,14205,0,1721202545,13036.68671758999,67.69483926000248,53480.18983704001 2024-07-17,07:49:07.000,199,10979372,14445,0,1721202546,13036.720399139995,67.68779013000312,53480.14092720001 2024-07-17,07:49:08.000,199,10979362,14885,0,1721202547,13036.700190209995,67.66664273999777,53480.050094640006 2024-07-17,07:49:09.000,199,10979369,14045,0,1721202548,13036.71366283,67.6736918700044,53480.07105600001 2024-07-17,07:49:10.000,199,10979410,14285,0,1721202549,13036.72713544999,67.65254447999905,53480.08503024 2024-07-17,07:49:11.000,199,10979394,14245,0,1721202550,13036.74734437999,67.66664273999777,53480.09201736001 2024-07-17,07:49:12.000,199,10979393,14445,0,1721202551,13036.76755330999,67.65959360999841,53480.050094640006 2024-07-17,07:49:13.000,199,10979387,14045,0,1721202552,13036.75408069,67.6736918700044,53480.04310752001 2024-07-17,07:49:14.000,199,10979396,14205,0,1721202553,13036.74734437999,67.69483926000248,53480.05708176 2024-07-17,07:49:15.000,199,10979417,14245,0,1721202554,13036.72713544999,67.6736918700044,53480.07105600001 2024-07-17,07:49:16.000,199,10979410,14405,0,1721202555,13036.73387176,67.68074100000376,53480.07105600001 2024-07-17,07:49:17.000,199,10979399,14045,0,1721202556,13036.740608069995,67.71598665000056,53480.050094640006 2024-07-17,07:49:18.000,199,10979400,14045,0,1721202557,13036.720399139995,67.73008490999928,53480.00118480001 2024-07-17,07:49:19.000,199,10979442,14285,0,1721202558,13036.72713544999,67.7089375200012,53480.050094640006 2024-07-17,07:49:20.000,199,10979397,14565,0,1721202559,13036.700190209995,67.73008490999928,53480.050094640006 2024-07-17,07:49:21.000,199,10979394,14165,0,1721202560,13036.70692651999,67.744183169998,53480.00817192 2024-07-17,07:49:22.000,199,10979393,14045,0,1721202561,13036.720399139995,67.78647795000143,53479.98721056 2024-07-17,07:49:23.000,199,10979376,14285,0,1721202562,13036.720399139995,67.79352708000079,53480.029133280004 2024-07-17,07:49:24.000,199,10979404,14485,0,1721202563,13036.74734437999,67.80057621000014,53479.95926208 2024-07-17,07:49:25.000,199,10979341,14205,0,1721202564,13036.740608069995,67.80057621000014,53479.99419768 2024-07-17,07:49:26.000,199,10979370,14645,0,1721202565,13036.73387176,67.81467446999886,53480.029133280004 2024-07-17,07:49:27.000,199,10979426,14565,0,1721202566,13036.70692651999,67.82172359999822,53479.99419768 2024-07-17,07:49:28.000,199,10979405,14285,0,1721202567,13036.68671758999,67.82172359999822,53480.01515904 2024-07-17,07:49:29.000,199,10979438,14125,0,1721202568,13036.679981279995,67.83582186000422,53480.050094640006 2024-07-17,07:49:30.000,199,10979431,14645,0,1721202569,13036.6934539,67.84992012000293,53480.02214616001 2024-07-17,07:49:31.000,199,10979421,14445,0,1721202570,13036.6934539,67.86401838000165,53480.04310752001 2024-07-17,07:49:32.000,199,10979440,13845,0,1721202571,13036.67324497,67.87106751000101,53480.11297872 2024-07-17,07:49:33.000,199,10979394,14285,0,1721202572,13036.65303604,67.87811664000037,53480.078043120004 2024-07-17,07:49:34.000,199,10979410,13885,0,1721202573,13036.66650865999,67.89926402999845,53480.1059916 2024-07-17,07:49:35.000,199,10979437,13645,0,1721202574,13036.63282711,67.90631315999781,53480.09201736001 2024-07-17,07:49:36.000,199,10979386,14125,0,1721202575,13036.64629972999,67.88516576999973,53480.078043120004 2024-07-17,07:49:37.000,199,10979420,13965,0,1721202576,13036.62609079999,67.9556570700006,53480.1059916 2024-07-17,07:49:38.000,199,10979382,14045,0,1721202577,13036.63282711,67.97680445999868,53480.078043120004 2024-07-17,07:49:39.000,199,10979385,14405,0,1721202578,13036.64629972999,67.94155881000188,53480.09201736001 2024-07-17,07:49:40.000,199,10979404,14085,0,1721202579,13036.58567293999,67.94155881000188,53480.050094640006 2024-07-17,07:49:41.000,199,10979401,14085,0,1721202580,13036.63282711,67.94860794000124,53480.11297872 2024-07-17,07:49:42.000,199,10979414,14325,0,1721202581,13036.61261818,67.9556570700006,53480.12695296 2024-07-17,07:49:43.000,199,10979381,14045,0,1721202582,13036.58567293999,67.98385358999803,53480.08503024 2024-07-17,07:49:44.000,199,10979438,13925,0,1721202583,13036.578936629994,68.04729575999954,53480.11297872 2024-07-17,07:49:45.000,199,10979410,13805,0,1721202584,13036.572200319999,68.00500098000339,53480.11297872 2024-07-17,07:49:46.000,199,10979421,13965,0,1721202585,13036.58567293999,68.02614837000147,53480.13394008 2024-07-17,07:49:47.000,199,10979431,14325,0,1721202586,13036.592409249999,68.04729575999954,53480.05708176 2024-07-17,07:49:48.000,199,10979381,13965,0,1721202587,13036.558727699994,68.06139401999826,53480.09201736001 2024-07-17,07:49:49.000,199,10979449,13925,0,1721202588,13036.551991389999,68.08959054000297,53480.078043120004 2024-07-17,07:49:50.000,199,10979380,14285,0,1721202589,13036.538518769994,68.0543448899989,53480.11297872 2024-07-17,07:49:51.000,199,10979398,13725,0,1721202590,13036.538518769994,68.04729575999954,53480.09201736001 2024-07-17,07:49:52.000,199,10979425,13805,0,1721202591,13036.518309839994,68.0684431500049,53480.1059916 2024-07-17,07:49:53.000,199,10979408,14005,0,1721202592,13036.511573529999,68.08959054000297,53480.0361204 2024-07-17,07:49:54.000,199,10979421,14165,0,1721202593,13036.498100909994,68.09663967000233,53480.1059916 2024-07-17,07:49:55.000,199,10979419,14405,0,1721202594,13036.511573529999,68.11073793000105,53480.08503024 2024-07-17,07:49:56.000,199,10979369,14085,0,1721202595,13036.471155669999,68.11778706000041,53480.0361204 2024-07-17,07:49:57.000,199,10979381,13845,0,1721202596,13036.464419359989,68.13188531999913,53480.00817192 2024-07-17,07:49:58.000,199,10979399,14165,0,1721202597,13036.464419359989,68.16008184000384,53480.0361204 2024-07-17,07:49:59.000,199,10979390,14365,0,1721202598,13036.457683049994,68.12483618999977,53480.07105600001 2024-07-17,07:50:00.000,199,10979402,13765,0,1721202599,13036.464419359989,68.11778706000041,53480.050094640006 2024-07-17,07:50:01.000,199,10979438,13805,0,1721202600,13036.477891979994,68.12483618999977,53480.050094640006 2024-07-17,07:50:02.000,199,10979405,14085,0,1721202601,13036.471155669999,68.13188531999913,53480.078043120004 2024-07-17,07:50:03.000,199,10979378,13605,0,1721202602,13036.477891979994,68.14598357999785,53480.07105600001 2024-07-17,07:50:04.000,199,10979422,14245,0,1721202603,13036.477891979994,68.1671309700032,53480.07105600001 2024-07-17,07:50:05.000,199,10979336,13845,0,1721202604,13036.498100909994,68.14598357999785,53480.11996584001 2024-07-17,07:50:06.000,199,10979410,14005,0,1721202605,13036.491364599999,68.20237662,53480.099004480006 2024-07-17,07:50:07.000,199,10979418,14045,0,1721202606,13036.504837219989,68.18827836000128,53480.06406888 2024-07-17,07:50:08.000,199,10979404,14205,0,1721202607,13036.518309839994,68.19532749000064,53480.050094640006 2024-07-17,07:50:09.000,199,10979407,13765,0,1721202608,13036.518309839994,68.20237662,53480.1059916 2024-07-17,07:50:10.000,199,10979429,13925,0,1721202609,13036.525046149989,68.23762227000407,53480.00817192 2024-07-17,07:50:11.000,199,10979410,14725,0,1721202610,13036.558727699994,68.23057314000471,53480.099004480006 2024-07-17,07:50:12.000,199,10979442,13925,0,1721202611,13036.60588186999,68.22352400999807,53480.099004480006 2024-07-17,07:50:13.000,199,10979415,13805,0,1721202612,13036.60588186999,68.25172053000279,53480.12695296 2024-07-17,07:50:14.000,199,10979452,14205,0,1721202613,13036.592409249999,68.25876966000214,53480.13394008 2024-07-17,07:50:15.000,199,10979391,13725,0,1721202614,13036.63282711,68.29401530999894,53480.050094640006 2024-07-17,07:50:16.000,199,10979418,14005,0,1721202615,13036.659772349994,68.30811356999766,53480.11996584001 2024-07-17,07:50:17.000,199,10979381,14085,0,1721202616,13036.679981279995,68.32926096000301,53480.15490144 2024-07-17,07:50:18.000,199,10979375,14125,0,1721202617,13036.68671758999,68.32926096000301,53480.11297872 2024-07-17,07:50:19.000,199,10979390,14045,0,1721202618,13036.72713544999,68.35745748000045,53480.1059916 2024-07-17,07:50:20.000,199,10979412,14285,0,1721202619,13036.6934539,68.35745748000045,53480.099004480006 2024-07-17,07:50:21.000,199,10979447,14085,0,1721202620,13036.679981279995,68.39975226000388,53480.11297872 2024-07-17,07:50:22.000,199,10979403,14245,0,1721202621,13036.70692651999,68.39975226000388,53480.08503024 2024-07-17,07:50:23.000,199,10979430,13885,0,1721202622,13036.700190209995,68.39270313000452,53480.16188856 2024-07-17,07:50:24.000,199,10979421,13845,0,1721202623,13036.70692651999,68.42794878000132,53480.15490144 2024-07-17,07:50:25.000,199,10979366,14245,0,1721202624,13036.679981279995,68.42089965000196,53480.15490144 2024-07-17,07:50:26.000,199,10979408,13965,0,1721202625,13036.71366283,68.43499791000067,53480.16188856 2024-07-17,07:50:27.000,199,10979415,14045,0,1721202626,13036.67324497,68.4490961699994,53480.20381128 2024-07-17,07:50:28.000,199,10979421,13525,0,1721202627,13036.73387176,68.46319442999811,53480.21079840001 2024-07-17,07:50:29.000,199,10979386,13805,0,1721202628,13036.720399139995,68.46319442999811,53480.15490144 2024-07-17,07:50:30.000,199,10979382,14165,0,1721202629,13036.740608069995,68.44204704000003,53480.13394008 2024-07-17,07:50:31.000,199,10979428,14085,0,1721202630,13036.740608069995,68.42794878000132,53480.15490144 2024-07-17,07:50:32.000,199,10979426,14045,0,1721202631,13036.74734437999,68.4490961699994,53480.1758628 2024-07-17,07:50:33.000,199,10979409,13685,0,1721202632,13036.740608069995,68.39975226000388,53480.18284992 2024-07-17,07:50:34.000,199,10979398,13685,0,1721202633,13036.74734437999,68.39270313000452,53480.18983704001 2024-07-17,07:50:35.000,199,10979427,14045,0,1721202634,13036.74734437999,68.39975226000388,53480.18983704001 2024-07-17,07:50:36.000,199,10979389,14085,0,1721202635,13036.76755330999,68.40680139000324,53480.23874688001 2024-07-17,07:50:37.000,199,10979383,13925,0,1721202636,13036.74734437999,68.39270313000452,53480.147914320005 2024-07-17,07:50:38.000,199,10979420,13725,0,1721202637,13036.72713544999,68.40680139000324,53480.18284992 2024-07-17,07:50:39.000,199,10979431,13605,0,1721202638,13036.700190209995,68.42089965000196,53480.1758628 2024-07-17,07:50:40.000,199,10979380,14165,0,1721202639,13036.679981279995,68.39270313000452,53480.20381128 2024-07-17,07:50:41.000,199,10979401,14285,0,1721202640,13036.73387176,68.4138505200026,53480.20381128 2024-07-17,07:50:42.000,199,10979438,14085,0,1721202641,13036.700190209995,68.42794878000132,53480.20381128 2024-07-17,07:50:43.000,199,10979461,14085,0,1721202642,13036.78776223999,68.4138505200026,53480.22477264 2024-07-17,07:50:44.000,199,10979435,13925,0,1721202643,13036.77428962,68.38565399999788,53480.266695360006 2024-07-17,07:50:45.000,199,10979374,13605,0,1721202644,13036.76755330999,68.4490961699994,53480.217785520006 2024-07-17,07:50:46.000,199,10979431,14245,0,1721202645,13036.76755330999,68.44204704000003,53480.20381128 2024-07-17,07:50:47.000,199,10979406,14405,0,1721202646,13036.75408069,68.44204704000003,53480.23874688001 2024-07-17,07:50:48.000,199,10979454,14245,0,1721202647,13036.76755330999,68.43499791000067,53480.25970824001 2024-07-17,07:50:49.000,199,10979417,13885,0,1721202648,13036.78776223999,68.44204704000003,53480.18284992 2024-07-17,07:50:50.000,199,10979382,14085,0,1721202649,13036.801234859995,68.47024356000475,53480.217785520006 2024-07-17,07:50:51.000,199,10979411,13845,0,1721202650,13036.79449855,68.50548921000154,53480.23175976 2024-07-17,07:50:52.000,199,10979397,14005,0,1721202651,13036.79449855,68.4772926900041,53480.18284992 2024-07-17,07:50:53.000,199,10979394,14085,0,1721202652,13036.81470748,68.51958747000026,53480.245734000004 2024-07-17,07:50:54.000,199,10979444,14245,0,1721202653,13036.841652719995,68.54073485999834,53480.25272112 2024-07-17,07:50:55.000,199,10979387,14165,0,1721202654,13036.85512534,68.52663659999962,53480.23874688001 2024-07-17,07:50:56.000,199,10979366,13485,0,1721202655,13036.84838902999,68.53368572999898,53480.23874688001 2024-07-17,07:50:57.000,199,10979368,13925,0,1721202656,13036.882070579995,68.56893138000305,53480.27368248 2024-07-17,07:50:58.000,199,10979430,14325,0,1721202657,13036.841652719995,68.55483312000433,53480.23175976 2024-07-17,07:50:59.000,199,10979430,14205,0,1721202658,13036.84838902999,68.52663659999962,53480.21079840001 2024-07-17,07:51:00.000,199,10979419,14365,0,1721202659,13036.83491641,68.54073485999834,53480.245734000004 2024-07-17,07:51:01.000,199,10979441,13885,0,1721202660,13036.841652719995,68.54073485999834,53480.22477264 2024-07-17,07:51:02.000,199,10979366,14045,0,1721202661,13036.841652719995,68.53368572999898,53480.25272112 2024-07-17,07:51:03.000,199,10979446,13725,0,1721202662,13036.82818009999,68.56188225000369,53480.2806696 2024-07-17,07:51:04.000,199,10979377,14365,0,1721202663,13036.821443789995,68.49844008000218,53480.245734000004 2024-07-17,07:51:05.000,199,10979402,14045,0,1721202664,13036.85512534,68.5477839899977,53480.23874688001 2024-07-17,07:51:06.000,199,10979391,14085,0,1721202665,13036.84838902999,68.5125383400009,53480.266695360006 2024-07-17,07:51:07.000,199,10979406,14085,0,1721202666,13036.80797116999,68.52663659999962,53480.25272112 2024-07-17,07:51:08.000,199,10979377,14285,0,1721202667,13036.821443789995,68.51958747000026,53480.23175976 2024-07-17,07:51:09.000,199,10979428,14125,0,1721202668,13036.79449855,68.48434182000346,53480.25970824001 2024-07-17,07:51:10.000,199,10979381,13965,0,1721202669,13036.79449855,68.4772926900041,53480.22477264 2024-07-17,07:51:11.000,199,10979371,13845,0,1721202670,13036.801234859995,68.49139095000282,53480.30861808001 2024-07-17,07:51:12.000,199,10979435,14325,0,1721202671,13036.781025929995,68.48434182000346,53480.30861808001 2024-07-17,07:51:13.000,199,10979393,13685,0,1721202672,13036.760816999995,68.49139095000282,53480.29464384 2024-07-17,07:51:14.000,199,10979394,13925,0,1721202673,13036.77428962,68.48434182000346,53480.32259232 2024-07-17,07:51:15.000,199,10979353,14445,0,1721202674,13036.76755330999,68.51958747000026,53480.30163096 2024-07-17,07:51:16.000,199,10979464,13965,0,1721202675,13036.76755330999,68.48434182000346,53480.25272112 2024-07-17,07:51:17.000,199,10979426,14125,0,1721202676,13036.781025929995,68.4772926900041,53480.30163096 2024-07-17,07:51:18.000,199,10979472,14125,0,1721202677,13036.81470748,68.46319442999811,53480.217785520006 2024-07-17,07:51:19.000,199,10979374,14005,0,1721202678,13036.81470748,68.46319442999811,53480.29464384 2024-07-17,07:51:20.000,199,10979390,13845,0,1721202679,13036.81470748,68.46319442999811,53480.23175976 2024-07-17,07:51:21.000,199,10979374,14125,0,1721202680,13036.821443789995,68.45614529999875,53480.25970824001 2024-07-17,07:51:22.000,199,10979412,13925,0,1721202681,13036.81470748,68.42794878000132,53480.2806696 2024-07-17,07:51:23.000,199,10979455,14405,0,1721202682,13036.84838902999,68.4138505200026,53480.25970824001 2024-07-17,07:51:24.000,199,10979489,14205,0,1721202683,13036.882070579995,68.42089965000196,53480.23874688001 2024-07-17,07:51:25.000,199,10979394,13845,0,1721202684,13036.8955432,68.42089965000196,53480.22477264 2024-07-17,07:51:26.000,199,10979398,13765,0,1721202685,13036.922488439996,68.40680139000324,53480.23874688001 2024-07-17,07:51:27.000,199,10979446,13965,0,1721202686,13036.8955432,68.39270313000452,53480.32259232 2024-07-17,07:51:28.000,199,10979419,14325,0,1721202687,13036.902279509995,68.40680139000324,53480.25272112 2024-07-17,07:51:29.000,199,10979432,14205,0,1721202688,13036.90901581999,68.37155573999917,53480.245734000004 2024-07-17,07:51:30.000,199,10979376,14325,0,1721202689,13036.902279509995,68.39270313000452,53480.217785520006 2024-07-17,07:51:31.000,199,10979383,14365,0,1721202690,13036.94943367999,68.39270313000452,53480.245734000004 2024-07-17,07:51:32.000,199,10979383,13765,0,1721202691,13036.962906299996,68.36450660999981,53480.21079840001 2024-07-17,07:51:33.000,199,10979398,13965,0,1721202692,13036.922488439996,68.36450660999981,53480.22477264 2024-07-17,07:51:34.000,199,10979413,14525,0,1721202693,13036.92922474999,68.39270313000452,53480.13394008 2024-07-17,07:51:35.000,199,10979373,14045,0,1721202694,13036.90901581999,68.39270313000452,53480.22477264 2024-07-17,07:51:36.000,199,10979410,13845,0,1721202695,13036.93596106,68.36450660999981,53480.1758628 2024-07-17,07:51:37.000,199,10979443,14405,0,1721202696,13036.91575213,68.36450660999981,53480.23175976 2024-07-17,07:51:38.000,199,10979387,14245,0,1721202697,13036.922488439996,68.38565399999788,53480.21079840001 2024-07-17,07:51:39.000,199,10979393,14125,0,1721202698,13036.922488439996,68.39975226000388,53480.22477264 2024-07-17,07:51:40.000,199,10979393,13925,0,1721202699,13036.90901581999,68.37860486999853,53480.245734000004 2024-07-17,07:51:41.000,199,10979398,13685,0,1721202700,13036.93596106,68.36450660999981,53480.22477264 2024-07-17,07:51:42.000,199,10979396,14245,0,1721202701,13036.882070579995,68.34335922000173,53480.18284992 2024-07-17,07:51:43.000,199,10979420,14525,0,1721202702,13036.90901581999,68.34335922000173,53480.1758628 2024-07-17,07:51:44.000,199,10979385,13725,0,1721202703,13036.8955432,68.32926096000301,53480.16887568001 2024-07-17,07:51:45.000,199,10979413,13925,0,1721202704,13036.90901581999,68.33631009000237,53480.14092720001 2024-07-17,07:51:46.000,199,10979391,13965,0,1721202705,13036.91575213,68.38565399999788,53480.196824160004 2024-07-17,07:51:47.000,199,10979390,14045,0,1721202706,13036.8955432,68.37860486999853,53480.147914320005 2024-07-17,07:51:48.000,199,10979382,13805,0,1721202707,13036.902279509995,68.37860486999853,53480.147914320005 2024-07-17,07:51:49.000,199,10979348,14005,0,1721202708,13036.90901581999,68.38565399999788,53480.196824160004 2024-07-17,07:51:50.000,199,10979395,13845,0,1721202709,13036.922488439996,68.39270313000452,53480.16887568001 2024-07-17,07:51:51.000,199,10979437,14005,0,1721202710,13036.942697369996,68.40680139000324,53480.18284992 2024-07-17,07:51:52.000,199,10979388,13965,0,1721202711,13036.92922474999,68.4138505200026,53480.16887568001 2024-07-17,07:51:53.000,199,10979449,13965,0,1721202712,13036.942697369996,68.43499791000067,53480.18983704001 2024-07-17,07:51:54.000,199,10979436,13845,0,1721202713,13036.94943367999,68.43499791000067,53480.22477264 2024-07-17,07:51:55.000,199,10979442,14085,0,1721202714,13036.962906299996,68.4772926900041,53480.16887568001 2024-07-17,07:51:56.000,199,10979404,14205,0,1721202715,13036.94943367999,68.43499791000067,53480.23874688001 2024-07-17,07:51:57.000,199,10979428,14365,0,1721202716,13036.94943367999,68.4772926900041,53480.196824160004 2024-07-17,07:51:58.000,199,10979428,13965,0,1721202717,13036.94943367999,68.49139095000282,53480.20381128 2024-07-17,07:51:59.000,199,10979413,13885,0,1721202718,13036.983115229996,68.49844008000218,53480.21079840001 2024-07-17,07:52:00.000,199,10979420,14365,0,1721202719,13036.989851539991,68.50548921000154,53480.217785520006 2024-07-17,07:52:01.000,199,10979409,13685,0,1721202720,13036.989851539991,68.49844008000218,53480.266695360006 2024-07-17,07:52:02.000,199,10979409,14405,0,1721202721,13037.003324159996,68.50548921000154,53480.2806696 2024-07-17,07:52:03.000,199,10979441,13845,0,1721202722,13036.93596106,68.49844008000218,53480.25272112 2024-07-17,07:52:04.000,199,10979398,13445,0,1721202723,13036.95616999,68.5125383400009,53480.23874688001 2024-07-17,07:52:05.000,199,10979416,14125,0,1721202724,13036.95616999,68.54073485999834,53480.25970824001 2024-07-17,07:52:06.000,199,10979428,14565,0,1721202725,13036.97637892,68.52663659999962,53480.29464384 2024-07-17,07:52:07.000,199,10979410,13925,0,1721202726,13036.96964260999,68.52663659999962,53480.2806696 2024-07-17,07:52:08.000,199,10979342,13645,0,1721202727,13036.93596106,68.5125383400009,53480.32957944 2024-07-17,07:52:09.000,199,10979399,13925,0,1721202728,13036.942697369996,68.49139095000282,53480.29464384 2024-07-17,07:52:10.000,199,10979404,13925,0,1721202729,13036.962906299996,68.48434182000346,53480.27368248 2024-07-17,07:52:11.000,199,10979430,14405,0,1721202730,13036.93596106,68.4772926900041,53480.266695360006 2024-07-17,07:52:12.000,199,10979421,14245,0,1721202731,13036.93596106,68.4772926900041,53480.2806696 2024-07-17,07:52:13.000,199,10979389,13845,0,1721202732,13036.962906299996,68.51958747000026,53480.28765672001 2024-07-17,07:52:14.000,199,10979402,14045,0,1721202733,13036.93596106,68.48434182000346,53480.25272112 2024-07-17,07:52:15.000,199,10979450,14045,0,1721202734,13036.962906299996,68.51958747000026,53480.315605200005 2024-07-17,07:52:16.000,199,10979407,14005,0,1721202735,13036.92922474999,68.49139095000282,53480.217785520006 2024-07-17,07:52:17.000,199,10979396,13565,0,1721202736,13036.92922474999,68.4772926900041,53480.23175976 2024-07-17,07:52:18.000,199,10979418,14085,0,1721202737,13036.92922474999,68.49844008000218,53480.28765672001 2024-07-17,07:52:19.000,199,10979448,14045,0,1721202738,13036.95616999,68.4772926900041,53480.245734000004 2024-07-17,07:52:20.000,199,10979391,13725,0,1721202739,13036.92922474999,68.44204704000003,53480.245734000004 2024-07-17,07:52:21.000,199,10979402,14085,0,1721202740,13036.94943367999,68.46319442999811,53480.20381128 2024-07-17,07:52:22.000,199,10979400,14245,0,1721202741,13036.94943367999,68.45614529999875,53480.25272112 2024-07-17,07:52:23.000,199,10979434,14245,0,1721202742,13036.94943367999,68.47024356000475,53480.23874688001 2024-07-17,07:52:24.000,199,10979424,14005,0,1721202743,13036.94943367999,68.47024356000475,53480.18284992 2024-07-17,07:52:25.000,199,10979429,14045,0,1721202744,13036.94943367999,68.49139095000282,53480.196824160004 2024-07-17,07:52:26.000,199,10979441,13805,0,1721202745,13036.922488439996,68.45614529999875,53480.18983704001 2024-07-17,07:52:27.000,199,10979399,14165,0,1721202746,13036.97637892,68.44204704000003,53480.23874688001 2024-07-17,07:52:28.000,199,10979420,14245,0,1721202747,13036.96964260999,68.4490961699994,53480.25970824001 2024-07-17,07:52:29.000,199,10979421,14125,0,1721202748,13036.93596106,68.42089965000196,53480.266695360006 2024-07-17,07:52:30.000,199,10979442,14365,0,1721202749,13036.922488439996,68.45614529999875,53480.25970824001 2024-07-17,07:52:31.000,199,10979411,14165,0,1721202750,13036.90901581999,68.4772926900041,53480.20381128 2024-07-17,07:52:32.000,199,10979395,14205,0,1721202751,13036.8955432,68.4490961699994,53480.23175976 2024-07-17,07:52:33.000,199,10979477,14205,0,1721202752,13036.902279509995,68.47024356000475,53480.22477264 2024-07-17,07:52:34.000,199,10979391,13725,0,1721202753,13036.84838902999,68.49139095000282,53480.18983704001 2024-07-17,07:52:35.000,199,10979442,13925,0,1721202754,13036.861861649995,68.49844008000218,53480.266695360006 2024-07-17,07:52:36.000,199,10979428,13965,0,1721202755,13036.861861649995,68.50548921000154,53480.18284992 2024-07-17,07:52:37.000,199,10979421,13845,0,1721202756,13036.84838902999,68.52663659999962,53480.20381128 2024-07-17,07:52:38.000,199,10979359,14085,0,1721202757,13036.821443789995,68.51958747000026,53480.1758628 2024-07-17,07:52:39.000,199,10979442,14045,0,1721202758,13036.84838902999,68.52663659999962,53480.217785520006 2024-07-17,07:52:40.000,199,10979413,14005,0,1721202759,13036.78776223999,68.5125383400009,53480.14092720001 2024-07-17,07:52:41.000,199,10979390,13605,0,1721202760,13036.801234859995,68.53368572999898,53480.18983704001 2024-07-17,07:52:42.000,199,10979422,14245,0,1721202761,13036.79449855,68.53368572999898,53480.13394008 2024-07-17,07:52:43.000,199,10979409,13765,0,1721202762,13036.81470748,68.51958747000026,53480.14092720001 2024-07-17,07:52:44.000,199,10979414,13925,0,1721202763,13036.80797116999,68.49139095000282,53480.1758628 2024-07-17,07:52:45.000,199,10979412,13965,0,1721202764,13036.81470748,68.50548921000154,53480.196824160004 2024-07-17,07:52:46.000,199,10979376,13885,0,1721202765,13036.79449855,68.5125383400009,53480.099004480006 2024-07-17,07:52:47.000,199,10979419,13925,0,1721202766,13036.81470748,68.49139095000282,53480.08503024 2024-07-17,07:52:48.000,199,10979416,14085,0,1721202767,13036.85512534,68.50548921000154,53480.050094640006 2024-07-17,07:52:49.000,199,10979370,14405,0,1721202768,13036.82818009999,68.49139095000282,53480.09201736001 2024-07-17,07:52:50.000,199,10979361,13805,0,1721202769,13036.79449855,68.47024356000475,53480.11297872 2024-07-17,07:52:51.000,199,10979442,13925,0,1721202770,13036.81470748,68.4772926900041,53480.050094640006 2024-07-17,07:52:52.000,199,10979394,14245,0,1721202771,13036.861861649995,68.4772926900041,53480.12695296 2024-07-17,07:52:53.000,199,10979400,14125,0,1721202772,13036.83491641,68.46319442999811,53480.1758628 2024-07-17,07:52:54.000,199,10979391,14125,0,1721202773,13036.87533427,68.49139095000282,53480.14092720001 2024-07-17,07:52:55.000,199,10979395,13805,0,1721202774,13036.87533427,68.40680139000324,53480.09201736001 2024-07-17,07:52:56.000,199,10979414,14045,0,1721202775,13036.861861649995,68.42794878000132,53480.15490144 2024-07-17,07:52:57.000,199,10979401,13725,0,1721202776,13036.86859795999,68.39975226000388,53480.099004480006 2024-07-17,07:52:58.000,199,10979370,14165,0,1721202777,13036.841652719995,68.37155573999917,53480.12695296 2024-07-17,07:52:59.000,199,10979373,13925,0,1721202778,13036.87533427,68.37860486999853,53480.12695296 2024-07-17,07:53:00.000,199,10979342,14125,0,1721202779,13036.82818009999,68.35040835000109,53480.07105600001 2024-07-17,07:53:01.000,199,10979409,13605,0,1721202780,13036.85512534,68.35040835000109,53480.12695296 2024-07-17,07:53:02.000,199,10979445,13525,0,1721202781,13036.84838902999,68.37155573999917,53480.06406888 2024-07-17,07:53:03.000,199,10979368,14085,0,1721202782,13036.841652719995,68.37155573999917,53480.078043120004 2024-07-17,07:53:04.000,199,10979391,14045,0,1721202783,13036.821443789995,68.34335922000173,53480.078043120004 2024-07-17,07:53:05.000,199,10979389,13765,0,1721202784,13036.79449855,68.34335922000173,53480.1059916 2024-07-17,07:53:06.000,199,10979391,14165,0,1721202785,13036.821443789995,68.35040835000109,53480.07105600001 2024-07-17,07:53:07.000,199,10979377,13805,0,1721202786,13036.801234859995,68.30811356999766,53480.099004480006 2024-07-17,07:53:08.000,199,10979386,13725,0,1721202787,13036.82818009999,68.3151627000043,53480.09201736001 2024-07-17,07:53:09.000,199,10979394,13565,0,1721202788,13036.78776223999,68.3010644399983,53479.99419768 2024-07-17,07:53:10.000,199,10979403,13885,0,1721202789,13036.79449855,68.3010644399983,53480.050094640006 2024-07-17,07:53:11.000,199,10979440,14085,0,1721202790,13036.76755330999,68.27991705000022,53480.04310752001 2024-07-17,07:53:12.000,199,10979379,13885,0,1721202791,13036.74734437999,68.28696617999958,53480.05708176 2024-07-17,07:53:13.000,199,10979419,14045,0,1721202792,13036.720399139995,68.3151627000043,53480.05708176 2024-07-17,07:53:14.000,199,10979393,13725,0,1721202793,13036.71366283,68.32926096000301,53479.97323632001 2024-07-17,07:53:15.000,199,10979384,13485,0,1721202794,13036.76755330999,68.27991705000022,53479.98721056 2024-07-17,07:53:16.000,199,10979394,14365,0,1721202795,13036.740608069995,68.28696617999958,53480.01515904 2024-07-17,07:53:17.000,199,10979380,14085,0,1721202796,13036.720399139995,68.30811356999766,53480.00118480001 2024-07-17,07:53:18.000,199,10979403,13805,0,1721202797,13036.73387176,68.30811356999766,53479.980223440005 2024-07-17,07:53:19.000,199,10979390,13885,0,1721202798,13036.68671758999,68.27991705000022,53479.94528784 2024-07-17,07:53:20.000,199,10979399,13805,0,1721202799,13036.679981279995,68.27286792000086,53479.97323632001 2024-07-17,07:53:21.000,199,10979391,14365,0,1721202800,13036.6934539,68.27286792000086,53480.00817192 2024-07-17,07:53:22.000,199,10979392,13965,0,1721202801,13036.6934539,68.25172053000279,53479.99419768 2024-07-17,07:53:23.000,199,10979390,13685,0,1721202802,13036.68671758999,68.22352400999807,53480.00118480001 2024-07-17,07:53:24.000,199,10979368,14245,0,1721202803,13036.71366283,68.23762227000407,53479.9662492 2024-07-17,07:53:25.000,199,10979416,13725,0,1721202804,13036.70692651999,68.22352400999807,53479.93830072 2024-07-17,07:53:26.000,199,10979407,13845,0,1721202805,13036.6934539,68.19532749000064,53479.93830072 2024-07-17,07:53:27.000,199,10979411,13845,0,1721202806,13036.76755330999,68.20942574999935,53479.94528784 2024-07-17,07:53:28.000,199,10979370,14165,0,1721202807,13036.74734437999,68.20942574999935,53479.97323632001 2024-07-17,07:53:29.000,199,10979366,13805,0,1721202808,13036.73387176,68.19532749000064,53479.87541664001 2024-07-17,07:53:30.000,199,10979364,14125,0,1721202809,13036.6934539,68.20237662,53479.910352240004 2024-07-17,07:53:31.000,199,10979373,13765,0,1721202810,13036.75408069,68.18827836000128,53479.882403760006 2024-07-17,07:53:32.000,199,10979396,13765,0,1721202811,13036.74734437999,68.20237662,53479.92432648001 2024-07-17,07:53:33.000,199,10979375,14245,0,1721202812,13036.75408069,68.18827836000128,53479.90336512001 2024-07-17,07:53:34.000,199,10979382,13925,0,1721202813,13036.72713544999,68.21647487999871,53479.90336512001 2024-07-17,07:53:35.000,199,10979398,13765,0,1721202814,13036.76755330999,68.19532749000064,53479.931313600006 2024-07-17,07:53:36.000,199,10979387,13845,0,1721202815,13036.75408069,68.18827836000128,53479.91733936 2024-07-17,07:53:37.000,199,10979425,13805,0,1721202816,13036.760816999995,68.19532749000064,53479.91733936 2024-07-17,07:53:38.000,199,10979343,13885,0,1721202817,13036.77428962,68.19532749000064,53479.882403760006 2024-07-17,07:53:39.000,199,10979399,14285,0,1721202818,13036.740608069995,68.22352400999807,53479.85445528001 2024-07-17,07:53:40.000,199,10979378,13965,0,1721202819,13036.6934539,68.22352400999807,53479.87541664001 2024-07-17,07:53:41.000,199,10979387,13845,0,1721202820,13036.6934539,68.24467140000343,53479.882403760006 2024-07-17,07:53:42.000,199,10979391,13965,0,1721202821,13036.64629972999,68.25172053000279,53479.83349392001 2024-07-17,07:53:43.000,199,10979375,13685,0,1721202822,13036.65303604,68.24467140000343,53479.84746816 2024-07-17,07:53:44.000,199,10979347,14205,0,1721202823,13036.639563419994,68.2658187900015,53479.84048104 2024-07-17,07:53:45.000,199,10979362,13765,0,1721202824,13036.64629972999,68.27991705000022,53479.84048104 2024-07-17,07:53:46.000,199,10979400,13725,0,1721202825,13036.65303604,68.27286792000086,53479.812532560005 2024-07-17,07:53:47.000,199,10979371,13845,0,1721202826,13036.60588186999,68.29401530999894,53479.85445528001 2024-07-17,07:53:48.000,199,10979353,14045,0,1721202827,13036.60588186999,68.30811356999766,53479.85445528001 2024-07-17,07:53:49.000,199,10979379,13485,0,1721202828,13036.58567293999,68.28696617999958,53479.86842952 2024-07-17,07:53:50.000,199,10979402,14165,0,1721202829,13036.578936629994,68.28696617999958,53479.81951968 2024-07-17,07:53:51.000,199,10979360,14005,0,1721202830,13036.58567293999,68.28696617999958,53479.84048104 2024-07-17,07:53:52.000,199,10979374,14285,0,1721202831,13036.592409249999,68.25876966000214,53479.78458408001 2024-07-17,07:53:53.000,199,10979373,13925,0,1721202832,13036.619354489994,68.20942574999935,53479.8265068 2024-07-17,07:53:54.000,199,10979349,13925,0,1721202833,13036.578936629994,68.23762227000407,53479.79855832 2024-07-17,07:53:55.000,199,10979353,13805,0,1721202834,13036.599145559994,68.20237662,53479.86842952 2024-07-17,07:53:56.000,199,10979446,13925,0,1721202835,13036.62609079999,68.18827836000128,53479.79855832 2024-07-17,07:53:57.000,199,10979363,14005,0,1721202836,13036.64629972999,68.17418010000256,53479.81951968 2024-07-17,07:53:58.000,199,10979370,13725,0,1721202837,13036.659772349994,68.1671309700032,53479.763622720006 2024-07-17,07:53:59.000,199,10979357,13885,0,1721202838,13036.66650865999,68.1671309700032,53479.80554544001 2024-07-17,07:54:00.000,199,10979454,14325,0,1721202839,13036.64629972999,68.16008184000384,53479.812532560005 2024-07-17,07:54:01.000,199,10979403,13965,0,1721202840,13036.65303604,68.15303271000448,53479.79855832 2024-07-17,07:54:02.000,199,10979386,14005,0,1721202841,13036.68671758999,68.17418010000256,53479.79855832 2024-07-17,07:54:03.000,199,10979398,13925,0,1721202842,13036.68671758999,68.16008184000384,53479.77759696 2024-07-17,07:54:04.000,199,10979376,13925,0,1721202843,13036.659772349994,68.14598357999785,53479.81951968 2024-07-17,07:54:05.000,199,10979344,14085,0,1721202844,13036.64629972999,68.11778706000041,53479.812532560005 2024-07-17,07:54:06.000,199,10979390,13925,0,1721202845,13036.65303604,68.11778706000041,53479.81951968 2024-07-17,07:54:07.000,199,10979456,13965,0,1721202846,13036.66650865999,68.11073793000105,53479.812532560005 2024-07-17,07:54:08.000,199,10979348,13965,0,1721202847,13036.65303604,68.13188531999913,53479.79855832 2024-07-17,07:54:09.000,199,10979387,13885,0,1721202848,13036.63282711,68.12483618999977,53479.79855832 2024-07-17,07:54:10.000,199,10979375,14285,0,1721202849,13036.67324497,68.15303271000448,53479.714712880006 2024-07-17,07:54:11.000,199,10979386,14005,0,1721202850,13036.68671758999,68.20237662,53479.77060984 2024-07-17,07:54:12.000,199,10979412,14005,0,1721202851,13036.700190209995,68.16008184000384,53479.80554544001 2024-07-17,07:54:13.000,199,10979366,14325,0,1721202852,13036.6934539,68.16008184000384,53479.75663560001 2024-07-17,07:54:14.000,199,10979359,14085,0,1721202853,13036.700190209995,68.16008184000384,53479.79855832 2024-07-17,07:54:15.000,199,10979361,14245,0,1721202854,13036.740608069995,68.16008184000384,53479.74964848 2024-07-17,07:54:16.000,199,10979377,13725,0,1721202855,13036.72713544999,68.1671309700032,53479.72868712 2024-07-17,07:54:17.000,199,10979375,13605,0,1721202856,13036.72713544999,68.13188531999913,53479.77060984 2024-07-17,07:54:18.000,199,10979391,13925,0,1721202857,13036.72713544999,68.12483618999977,53479.75663560001 2024-07-17,07:54:19.000,199,10979417,14005,0,1721202858,13036.70692651999,68.13893444999849,53479.714712880006 2024-07-17,07:54:20.000,199,10979361,14525,0,1721202859,13036.73387176,68.11073793000105,53479.7217 2024-07-17,07:54:21.000,199,10979393,13725,0,1721202860,13036.75408069,68.08254141000361,53479.78458408001 2024-07-17,07:54:22.000,199,10979348,13885,0,1721202861,13036.71366283,68.09663967000233,53479.77759696 2024-07-17,07:54:23.000,199,10979362,14045,0,1721202862,13036.760816999995,68.11073793000105,53479.77060984 2024-07-17,07:54:24.000,199,10979370,13885,0,1721202863,13036.740608069995,68.08959054000297,53479.714712880006 2024-07-17,07:54:25.000,199,10979389,14085,0,1721202864,13036.75408069,68.08959054000297,53479.77060984 2024-07-17,07:54:26.000,199,10979373,14245,0,1721202865,13036.76755330999,68.11778706000041,53479.70073864 2024-07-17,07:54:27.000,199,10979387,14045,0,1721202866,13036.74734437999,68.11073793000105,53479.763622720006 2024-07-17,07:54:28.000,199,10979372,13925,0,1721202867,13036.74734437999,68.10368880000169,53479.70772576001 2024-07-17,07:54:29.000,199,10979360,14325,0,1721202868,13036.78776223999,68.12483618999977,53479.742661360004 2024-07-17,07:54:30.000,199,10979408,13965,0,1721202869,13036.80797116999,68.11778706000041,53479.73567424001 2024-07-17,07:54:31.000,199,10979373,14085,0,1721202870,13036.81470748,68.15303271000448,53479.75663560001 2024-07-17,07:54:32.000,199,10979357,14205,0,1721202871,13036.82818009999,68.15303271000448,53479.7217 2024-07-17,07:54:33.000,199,10979376,13965,0,1721202872,13036.861861649995,68.18827836000128,53479.73567424001 2024-07-17,07:54:34.000,199,10979405,13925,0,1721202873,13036.841652719995,68.18827836000128,53479.70772576001 2024-07-17,07:54:35.000,199,10979382,13965,0,1721202874,13036.861861649995,68.18827836000128,53479.742661360004 2024-07-17,07:54:36.000,199,10979392,14085,0,1721202875,13036.902279509995,68.20942574999935,53479.644841680005 2024-07-17,07:54:37.000,199,10979406,13885,0,1721202876,13036.86859795999,68.23057314000471,53479.714712880006 2024-07-17,07:54:38.000,199,10979407,13845,0,1721202877,13036.85512534,68.23057314000471,53479.693751520004 2024-07-17,07:54:39.000,199,10979389,14205,0,1721202878,13036.87533427,68.23762227000407,53479.742661360004 2024-07-17,07:54:40.000,199,10979410,14165,0,1721202879,13036.80797116999,68.23762227000407,53479.70772576001 2024-07-17,07:54:41.000,199,10979391,13805,0,1721202880,13036.84838902999,68.21647487999871,53479.7217 2024-07-17,07:54:42.000,199,10979406,14085,0,1721202881,13036.84838902999,68.20237662,53479.72868712 2024-07-17,07:54:43.000,199,10979431,14205,0,1721202882,13036.83491641,68.20942574999935,53479.742661360004 2024-07-17,07:54:44.000,199,10979370,13765,0,1721202883,13036.801234859995,68.23057314000471,53479.67279016 2024-07-17,07:54:45.000,199,10979379,13765,0,1721202884,13036.841652719995,68.20942574999935,53479.72868712 2024-07-17,07:54:46.000,199,10979392,14085,0,1721202885,13036.82818009999,68.20237662,53479.68676440001 2024-07-17,07:54:47.000,199,10979394,14005,0,1721202886,13036.84838902999,68.19532749000064,53479.70073864 2024-07-17,07:54:48.000,199,10979438,14165,0,1721202887,13036.90901581999,68.1671309700032,53479.693751520004 2024-07-17,07:54:49.000,199,10979366,14125,0,1721202888,13036.8955432,68.18122923000192,53479.68676440001 2024-07-17,07:54:50.000,199,10979390,14125,0,1721202889,13036.922488439996,68.20237662,53479.644841680005 2024-07-17,07:54:51.000,199,10979383,13645,0,1721202890,13036.91575213,68.16008184000384,53479.67279016 2024-07-17,07:54:52.000,199,10979405,13885,0,1721202891,13036.922488439996,68.18122923000192,53479.693751520004 2024-07-17,07:54:53.000,199,10979433,14045,0,1721202892,13036.93596106,68.21647487999871,53479.67977728 2024-07-17,07:54:54.000,199,10979403,13725,0,1721202893,13036.942697369996,68.20237662,53479.68676440001 2024-07-17,07:54:55.000,199,10979399,14125,0,1721202894,13036.94943367999,68.21647487999871,53479.73567424001 2024-07-17,07:54:56.000,199,10979385,13565,0,1721202895,13036.922488439996,68.23057314000471,53479.65881592 2024-07-17,07:54:57.000,199,10979417,14405,0,1721202896,13036.962906299996,68.23762227000407,53479.65881592 2024-07-17,07:54:58.000,199,10979405,14165,0,1721202897,13036.95616999,68.23057314000471,53479.66580304001 2024-07-17,07:54:59.000,199,10979432,14565,0,1721202898,13036.92922474999,68.25172053000279,53479.67279016 2024-07-17,07:55:00.000,199,10979405,14245,0,1721202899,13036.95616999,68.23762227000407,53479.63785456001 2024-07-17,07:55:01.000,199,10979444,13805,0,1721202900,13036.94943367999,68.22352400999807,53479.6518288 2024-07-17,07:55:02.000,199,10979366,14325,0,1721202901,13036.95616999,68.22352400999807,53479.65881592 2024-07-17,07:55:03.000,199,10979405,13885,0,1721202902,13036.962906299996,68.23057314000471,53479.68676440001 2024-07-17,07:55:04.000,199,10979393,14125,0,1721202903,13036.902279509995,68.23762227000407,53479.63086744 2024-07-17,07:55:05.000,199,10979386,13925,0,1721202904,13036.861861649995,68.28696617999958,53479.63086744 2024-07-17,07:55:06.000,199,10979389,13965,0,1721202905,13036.87533427,68.25172053000279,53479.60291896 2024-07-17,07:55:07.000,199,10979417,13765,0,1721202906,13036.861861649995,68.2658187900015,53479.6518288 2024-07-17,07:55:08.000,199,10979400,13885,0,1721202907,13036.84838902999,68.25172053000279,53479.595931840006 2024-07-17,07:55:09.000,199,10979418,14205,0,1721202908,13036.80797116999,68.27286792000086,53479.63086744 2024-07-17,07:55:10.000,199,10979373,14205,0,1721202909,13036.79449855,68.25172053000279,53479.62388032 2024-07-17,07:55:11.000,199,10979397,13725,0,1721202910,13036.801234859995,68.28696617999958,53479.62388032 2024-07-17,07:55:12.000,199,10979383,14085,0,1721202911,13036.77428962,68.27991705000022,53479.63785456001 2024-07-17,07:55:13.000,199,10979417,13565,0,1721202912,13036.71366283,68.27991705000022,53479.644841680005 2024-07-17,07:55:14.000,199,10979396,14045,0,1721202913,13036.72713544999,68.27991705000022,53479.574970480004 2024-07-17,07:55:15.000,199,10979466,13965,0,1721202914,13036.740608069995,68.2658187900015,53479.62388032 2024-07-17,07:55:16.000,199,10979469,13845,0,1721202915,13036.72713544999,68.27991705000022,53479.6518288 2024-07-17,07:55:17.000,199,10979386,14165,0,1721202916,13036.700190209995,68.24467140000343,53479.574970480004 2024-07-17,07:55:18.000,199,10979422,14365,0,1721202917,13036.74734437999,68.2658187900015,53479.63785456001 2024-07-17,07:55:19.000,199,10979453,13885,0,1721202918,13036.70692651999,68.2658187900015,53479.5819576 2024-07-17,07:55:20.000,199,10979392,14205,0,1721202919,13036.700190209995,68.20942574999935,53479.60990608 2024-07-17,07:55:21.000,199,10979387,14085,0,1721202920,13036.67324497,68.23057314000471,53479.526060640004 2024-07-17,07:55:22.000,199,10979350,13845,0,1721202921,13036.659772349994,68.23762227000407,53479.61689320001 2024-07-17,07:55:23.000,199,10979408,14245,0,1721202922,13036.639563419994,68.21647487999871,53479.644841680005 2024-07-17,07:55:24.000,199,10979420,13845,0,1721202923,13036.61261818,68.21647487999871,53479.63785456001 2024-07-17,07:55:25.000,199,10979454,14445,0,1721202924,13036.599145559994,68.19532749000064,53479.595931840006 2024-07-17,07:55:26.000,199,10979371,14285,0,1721202925,13036.599145559994,68.18122923000192,53479.58894472001 2024-07-17,07:55:27.000,199,10979418,14085,0,1721202926,13036.592409249999,68.20237662,53479.56099624 2024-07-17,07:55:28.000,199,10979386,13885,0,1721202927,13036.592409249999,68.15303271000448,53479.62388032 2024-07-17,07:55:29.000,199,10979402,14205,0,1721202928,13036.572200319999,68.12483618999977,53479.58894472001 2024-07-17,07:55:30.000,199,10979399,13805,0,1721202929,13036.572200319999,68.14598357999785,53479.595931840006 2024-07-17,07:55:31.000,199,10979375,13765,0,1721202930,13036.592409249999,68.10368880000169,53479.58894472001 2024-07-17,07:55:32.000,199,10979366,14285,0,1721202931,13036.592409249999,68.08254141000361,53479.56798336001 2024-07-17,07:55:33.000,199,10979406,14005,0,1721202932,13036.592409249999,68.0543448899989,53479.56798336001 2024-07-17,07:55:34.000,199,10979398,14005,0,1721202933,13036.572200319999,68.08959054000297,53479.5120864 2024-07-17,07:55:35.000,199,10979400,13965,0,1721202934,13036.599145559994,68.0543448899989,53479.55400912 2024-07-17,07:55:36.000,199,10979394,13925,0,1721202935,13036.58567293999,68.0543448899989,53479.526060640004 2024-07-17,07:55:37.000,199,10979397,13725,0,1721202936,13036.62609079999,68.03319750000082,53479.55400912 2024-07-17,07:55:38.000,199,10979378,14165,0,1721202937,13036.58567293999,68.0190992400021,53479.5120864 2024-07-17,07:55:39.000,199,10979405,14245,0,1721202938,13036.61261818,68.02614837000147,53479.5120864 2024-07-17,07:55:40.000,199,10979406,14005,0,1721202939,13036.61261818,68.02614837000147,53479.5120864 2024-07-17,07:55:41.000,199,10979406,14085,0,1721202940,13036.60588186999,67.99795185000403,53479.55400912 2024-07-17,07:55:42.000,199,10979356,13845,0,1721202941,13036.62609079999,68.00500098000339,53479.50509928 2024-07-17,07:55:43.000,199,10979391,13925,0,1721202942,13036.61261818,67.98385358999803,53479.54003488001 2024-07-17,07:55:44.000,199,10979414,14405,0,1721202943,13036.599145559994,67.96270619999996,53479.477150800005 2024-07-17,07:55:45.000,199,10979401,14245,0,1721202944,13036.619354489994,67.9556570700006,53479.477150800005 2024-07-17,07:55:46.000,199,10979394,13885,0,1721202945,13036.62609079999,67.99090272000467,53479.47016368001 2024-07-17,07:55:47.000,199,10979391,14125,0,1721202946,13036.639563419994,67.9556570700006,53479.49112504 2024-07-17,07:55:48.000,199,10979401,14125,0,1721202947,13036.592409249999,67.94155881000188,53479.50509928 2024-07-17,07:55:49.000,199,10979438,14165,0,1721202948,13036.56546400999,67.98385358999803,53479.43522808 2024-07-17,07:55:50.000,199,10979430,14685,0,1721202949,13036.572200319999,67.96270619999996,53479.48413792 2024-07-17,07:55:51.000,199,10979396,14045,0,1721202950,13036.572200319999,67.93450968000252,53479.50509928 2024-07-17,07:55:52.000,199,10979355,14205,0,1721202951,13036.599145559994,67.9556570700006,53479.51907352001 2024-07-17,07:55:53.000,199,10979451,14085,0,1721202952,13036.58567293999,67.93450968000252,53479.49811216001 2024-07-17,07:55:54.000,199,10979386,14565,0,1721202953,13036.599145559994,67.9204114200038,53479.45618944 2024-07-17,07:55:55.000,199,10979411,13965,0,1721202954,13036.58567293999,67.92746055000316,53479.41426672 2024-07-17,07:55:56.000,199,10979416,14245,0,1721202955,13036.592409249999,67.93450968000252,53479.44920232001 2024-07-17,07:55:57.000,199,10979401,13925,0,1721202956,13036.58567293999,67.9204114200038,53479.45618944 2024-07-17,07:55:58.000,199,10979410,13605,0,1721202957,13036.578936629994,67.9556570700006,53479.42125384001 2024-07-17,07:55:59.000,199,10979466,14005,0,1721202958,13036.599145559994,67.92746055000316,53479.407279600004 2024-07-17,07:56:00.000,199,10979410,14085,0,1721202959,13036.58567293999,67.9556570700006,53479.38631824 2024-07-17,07:56:01.000,199,10979389,13925,0,1721202960,13036.62609079999,67.96975532999932,53479.39330536 2024-07-17,07:56:02.000,199,10979386,14405,0,1721202961,13036.64629972999,67.99795185000403,53479.42125384001 2024-07-17,07:56:03.000,199,10979396,13805,0,1721202962,13036.61261818,68.00500098000339,53479.407279600004 2024-07-17,07:56:04.000,199,10979365,14205,0,1721202963,13036.62609079999,68.0190992400021,53479.407279600004 2024-07-17,07:56:05.000,199,10979428,14645,0,1721202964,13036.599145559994,68.01205011000275,53479.46317656 2024-07-17,07:56:06.000,199,10979426,14005,0,1721202965,13036.61261818,68.0543448899989,53479.44920232001 2024-07-17,07:56:07.000,199,10979393,13805,0,1721202966,13036.599145559994,68.07549228000426,53479.44920232001 2024-07-17,07:56:08.000,199,10979384,14405,0,1721202967,13036.60588186999,68.04729575999954,53479.48413792 2024-07-17,07:56:09.000,199,10979419,13965,0,1721202968,13036.578936629994,68.06139401999826,53479.43522808 2024-07-17,07:56:10.000,199,10979443,14125,0,1721202969,13036.54525507999,68.08959054000297,53479.36535688 2024-07-17,07:56:11.000,199,10979433,14165,0,1721202970,13036.551991389999,68.13893444999849,53479.45618944 2024-07-17,07:56:12.000,199,10979420,14045,0,1721202971,13036.578936629994,68.11073793000105,53479.44920232001 2024-07-17,07:56:13.000,199,10979381,13925,0,1721202972,13036.538518769994,68.11073793000105,53479.43522808 2024-07-17,07:56:14.000,199,10979398,14405,0,1721202973,13036.525046149989,68.07549228000426,53479.42125384001 2024-07-17,07:56:15.000,199,10979407,13965,0,1721202974,13036.525046149989,68.08959054000297,53479.46317656 2024-07-17,07:56:16.000,199,10979449,13885,0,1721202975,13036.551991389999,68.07549228000426,53479.47016368001 2024-07-17,07:56:17.000,199,10979388,14365,0,1721202976,13036.531782459999,68.08959054000297,53479.43522808 2024-07-17,07:56:18.000,199,10979435,13685,0,1721202977,13036.531782459999,68.06139401999826,53479.45618944 2024-07-17,07:56:19.000,199,10979413,13725,0,1721202978,13036.54525507999,68.0190992400021,53479.48413792 2024-07-17,07:56:20.000,199,10979392,13925,0,1721202979,13036.525046149989,68.02614837000147,53479.44920232001 2024-07-17,07:56:21.000,199,10979391,14045,0,1721202980,13036.54525507999,67.99795185000403,53479.46317656 2024-07-17,07:56:22.000,199,10979394,13565,0,1721202981,13036.531782459999,67.97680445999868,53479.428240960005 2024-07-17,07:56:23.000,199,10979436,14445,0,1721202982,13036.56546400999,67.96975532999932,53479.428240960005 2024-07-17,07:56:24.000,199,10979362,14005,0,1721202983,13036.58567293999,67.94860794000124,53479.45618944 2024-07-17,07:56:25.000,199,10979396,14165,0,1721202984,13036.572200319999,67.90631315999781,53479.4422152 2024-07-17,07:56:26.000,199,10979466,13885,0,1721202985,13036.538518769994,67.89221489999909,53479.358369760004 2024-07-17,07:56:27.000,199,10979362,13765,0,1721202986,13036.551991389999,67.86401838000165,53479.32343416 2024-07-17,07:56:28.000,199,10979433,14645,0,1721202987,13036.58567293999,67.83582186000422,53479.35138264001 2024-07-17,07:56:29.000,199,10979378,14285,0,1721202988,13036.578936629994,67.81467446999886,53479.40029248001 2024-07-17,07:56:30.000,199,10979387,14165,0,1721202989,13036.592409249999,67.81467446999886,53479.407279600004 2024-07-17,07:56:31.000,199,10979420,13965,0,1721202990,13036.578936629994,67.83582186000422,53479.428240960005 2024-07-17,07:56:32.000,199,10979424,14685,0,1721202991,13036.578936629994,67.8076253399995,53479.39330536 2024-07-17,07:56:33.000,199,10979396,14325,0,1721202992,13036.558727699994,67.81467446999886,53479.40029248001 2024-07-17,07:56:34.000,199,10979396,14485,0,1721202993,13036.54525507999,67.84992012000293,53479.41426672 2024-07-17,07:56:35.000,199,10979426,14005,0,1721202994,13036.551991389999,67.82877273000486,53479.48413792 2024-07-17,07:56:36.000,199,10979417,14365,0,1721202995,13036.592409249999,67.84287099000358,53479.48413792 2024-07-17,07:56:37.000,199,10979409,14525,0,1721202996,13036.58567293999,67.86401838000165,53479.47016368001 2024-07-17,07:56:38.000,199,10979448,13965,0,1721202997,13036.551991389999,67.89926402999845,53479.477150800005 2024-07-17,07:56:39.000,199,10979452,14205,0,1721202998,13036.498100909994,67.92746055000316,53479.477150800005 2024-07-17,07:56:40.000,199,10979404,14725,0,1721202999,13036.491364599999,67.91336229000444,53479.41426672 2024-07-17,07:56:41.000,199,10979401,14325,0,1721203000,13036.471155669999,67.9556570700006,53479.43522808 2024-07-17,07:56:42.000,199,10979383,14205,0,1721203001,13036.477891979994,67.93450968000252,53479.428240960005 2024-07-17,07:56:43.000,199,10979397,14205,0,1721203002,13036.498100909994,67.94155881000188,53479.47016368001 2024-07-17,07:56:44.000,199,10979444,14085,0,1721203003,13036.484628289989,67.9556570700006,53479.428240960005 2024-07-17,07:56:45.000,199,10979438,14165,0,1721203004,13036.477891979994,67.9556570700006,53479.48413792 2024-07-17,07:56:46.000,199,10979385,14405,0,1721203005,13036.457683049994,67.92746055000316,53479.477150800005 2024-07-17,07:56:47.000,199,10979432,13925,0,1721203006,13036.464419359989,67.91336229000444,53479.49811216001 2024-07-17,07:56:48.000,199,10979391,14525,0,1721203007,13036.464419359989,67.8569692500023,53479.47016368001 2024-07-17,07:56:49.000,199,10979425,14125,0,1721203008,13036.424001499989,67.84287099000358,53479.43522808 2024-07-17,07:56:50.000,199,10979421,14325,0,1721203009,13036.370111019998,67.86401838000165,53479.38631824 2024-07-17,07:56:51.000,199,10979411,14285,0,1721203010,13036.383583639989,67.83582186000422,53479.44920232001 2024-07-17,07:56:52.000,199,10979384,13965,0,1721203011,13036.376847329993,67.86401838000165,53479.46317656 2024-07-17,07:56:53.000,199,10979393,14725,0,1721203012,13036.410528879998,67.84992012000293,53479.43522808 2024-07-17,07:56:54.000,199,10979396,14285,0,1721203013,13036.417265189993,67.8076253399995,53479.4422152 2024-07-17,07:56:55.000,199,10979404,14045,0,1721203014,13036.397056259993,67.78647795000143,53479.41426672 2024-07-17,07:56:56.000,199,10979391,13925,0,1721203015,13036.424001499989,67.77942882000207,53479.50509928 2024-07-17,07:56:57.000,199,10979431,14205,0,1721203016,13036.424001499989,67.73713403999864,53479.49112504 2024-07-17,07:56:58.000,199,10979385,13965,0,1721203017,13036.410528879998,67.73008490999928,53479.50509928 2024-07-17,07:56:59.000,199,10979384,14245,0,1721203018,13036.383583639989,67.70188839000184,53479.477150800005 2024-07-17,07:57:00.000,199,10979446,13925,0,1721203019,13036.370111019998,67.66664273999777,53479.44920232001 2024-07-17,07:57:01.000,199,10979419,13765,0,1721203020,13036.397056259993,67.65254447999905,53479.39330536 2024-07-17,07:57:02.000,199,10979427,13885,0,1721203021,13036.390319949998,67.65959360999841,53479.53304776 2024-07-17,07:57:03.000,199,10979408,14205,0,1721203022,13036.383583639989,67.62434796000161,53479.477150800005 2024-07-17,07:57:04.000,199,10979394,13885,0,1721203023,13036.383583639989,67.65254447999905,53479.47016368001 2024-07-17,07:57:05.000,199,10979422,14005,0,1721203024,13036.383583639989,67.63844622000033,53479.43522808 2024-07-17,07:57:06.000,199,10979428,13925,0,1721203025,13036.370111019998,67.63139709000097,53479.477150800005 2024-07-17,07:57:07.000,199,10979400,14045,0,1721203026,13036.356638399993,67.60320057000354,53479.44920232001 2024-07-17,07:57:08.000,199,10979353,13885,0,1721203027,13036.349902089998,67.56795491999947,53479.49811216001 2024-07-17,07:57:09.000,199,10979410,13885,0,1721203028,13036.370111019998,67.58205317999818,53479.43522808 2024-07-17,07:57:10.000,199,10979380,14485,0,1721203029,13036.349902089998,67.55385666000075,53479.42125384001 2024-07-17,07:57:11.000,199,10979398,14485,0,1721203030,13036.363374709988,67.56795491999947,53479.44920232001 2024-07-17,07:57:12.000,199,10979410,14085,0,1721203031,13036.356638399993,67.51861101000395,53479.49112504 2024-07-17,07:57:13.000,199,10979352,14085,0,1721203032,13036.390319949998,67.53270927000267,53479.45618944 2024-07-17,07:57:14.000,199,10979444,13805,0,1721203033,13036.403792569989,67.50451274999796,53479.4422152 2024-07-17,07:57:15.000,199,10979385,13965,0,1721203034,13036.376847329993,67.4974636199986,53479.36535688 2024-07-17,07:57:16.000,199,10979406,14165,0,1721203035,13036.376847329993,67.49041448999924,53479.379331120006 2024-07-17,07:57:17.000,199,10979395,14125,0,1721203036,13036.363374709988,67.45516884000244,53479.4422152 2024-07-17,07:57:18.000,199,10979394,14085,0,1721203037,13036.363374709988,67.44107058000372,53479.39330536 2024-07-17,07:57:19.000,199,10979399,13925,0,1721203038,13036.343165779988,67.3987758000003,53479.41426672 2024-07-17,07:57:20.000,199,10979425,14205,0,1721203039,13036.309484229998,67.37057928000286,53479.32343416 2024-07-17,07:57:21.000,199,10979402,13805,0,1721203040,13036.329693159998,67.37057928000286,53479.38631824 2024-07-17,07:57:22.000,199,10979382,14165,0,1721203041,13036.329693159998,67.35648102000414,53479.35138264001 2024-07-17,07:57:23.000,199,10979421,14165,0,1721203042,13036.302747919988,67.33533362999879,53479.407279600004 2024-07-17,07:57:24.000,199,10979389,14125,0,1721203043,13036.289275299998,67.30008798000199,53479.37234400001 2024-07-17,07:57:25.000,199,10979411,13565,0,1721203044,13036.302747919988,67.28598972000327,53479.36535688 2024-07-17,07:57:26.000,199,10979409,14325,0,1721203045,13036.282538990003,67.27894059000391,53479.38631824 2024-07-17,07:57:27.000,199,10979414,13925,0,1721203046,13036.235384819993,67.2507440699992,53479.38631824 2024-07-17,07:57:28.000,199,10979431,13925,0,1721203047,13036.221912200002,67.26484232999792,53479.36535688 2024-07-17,07:57:29.000,199,10979414,14405,0,1721203048,13036.161285410002,67.22959668000112,53479.27452432 2024-07-17,07:57:30.000,199,10979388,13925,0,1721203049,13036.161285410002,67.22254755000176,53479.28849856 2024-07-17,07:57:31.000,199,10979438,13885,0,1721203050,13036.147812789997,67.22959668000112,53479.32343416 2024-07-17,07:57:32.000,199,10979408,14085,0,1721203051,13036.120867550002,67.20844929000305,53479.309459920005 2024-07-17,07:57:33.000,199,10979429,13925,0,1721203052,13036.134340169992,67.18025276999833,53479.32343416 2024-07-17,07:57:34.000,199,10979399,14245,0,1721203053,13036.093922309992,67.16615450999961,53479.260550080005 2024-07-17,07:57:35.000,199,10979423,14125,0,1721203054,13036.100658620002,67.16615450999961,53479.27452432 2024-07-17,07:57:36.000,199,10979421,14045,0,1721203055,13036.107394929997,67.18730189999769,53479.23260160001 2024-07-17,07:57:37.000,199,10979406,14085,0,1721203056,13036.107394929997,67.18025276999833,53479.23260160001 2024-07-17,07:57:38.000,199,10979385,13805,0,1721203057,13036.114131239992,67.16615450999961,53479.24657584 2024-07-17,07:57:39.000,199,10979406,14365,0,1721203058,13036.080449690002,67.14500712000154,53479.260550080005 2024-07-17,07:57:40.000,199,10979442,13645,0,1721203059,13036.053504449992,67.12385973000346,53479.239588720004 2024-07-17,07:57:41.000,199,10979418,14205,0,1721203060,13036.080449690002,67.12385973000346,53479.23260160001 2024-07-17,07:57:42.000,199,10979399,13925,0,1721203061,13036.080449690002,67.08861407999939,53479.190678880004 2024-07-17,07:57:43.000,199,10979426,13965,0,1721203062,13036.087185999997,67.10976147000474,53479.17670464 2024-07-17,07:57:44.000,199,10979402,14245,0,1721203063,13036.087185999997,67.09566320999875,53479.20465312001 2024-07-17,07:57:45.000,199,10979334,14005,0,1721203064,13036.120867550002,67.08861407999939,53479.190678880004 2024-07-17,07:57:46.000,199,10979405,14005,0,1721203065,13036.141076480002,67.09566320999875,53479.20465312001 2024-07-17,07:57:47.000,199,10979440,14005,0,1721203066,13036.093922309992,67.06746669000131,53479.12080768 2024-07-17,07:57:48.000,199,10979405,13965,0,1721203067,13036.073713379992,67.1027123399981,53479.190678880004 2024-07-17,07:57:49.000,199,10979419,14285,0,1721203068,13036.080449690002,67.13795799000218,53479.15574328 2024-07-17,07:57:50.000,199,10979435,13965,0,1721203069,13036.073713379992,67.1168106000041,53479.15574328 2024-07-17,07:57:51.000,199,10979416,13885,0,1721203070,13036.100658620002,67.12385973000346,53479.15574328 2024-07-17,07:57:52.000,199,10979373,14005,0,1721203071,13036.080449690002,67.1520562500009,53479.13478192001 2024-07-17,07:57:53.000,199,10979414,14205,0,1721203072,13036.060240760002,67.13795799000218,53479.16971752 2024-07-17,07:57:54.000,199,10979430,14045,0,1721203073,13036.040031830002,67.18025276999833,53479.17670464 2024-07-17,07:57:55.000,199,10979414,13765,0,1721203074,13036.006350279997,67.23664581000048,53479.141769040005 2024-07-17,07:57:56.000,199,10979439,14085,0,1721203075,13036.006350279997,67.2507440699992,53479.09984632 2024-07-17,07:57:57.000,199,10979399,14365,0,1721203076,13036.040031830002,67.25779319999856,53479.18369176001 2024-07-17,07:57:58.000,199,10979435,13885,0,1721203077,13036.013086589992,67.28598972000327,53479.21862736 2024-07-17,07:57:59.000,199,10979436,14365,0,1721203078,13035.979405040001,67.32123537000007,53479.14875616 2024-07-17,07:58:00.000,199,10979417,13565,0,1721203079,13035.938987180001,67.35648102000414,53479.07888496 2024-07-17,07:58:01.000,199,10979364,14165,0,1721203080,13035.972668729992,67.41287405999901,53479.15574328 2024-07-17,07:58:02.000,199,10979409,14285,0,1721203081,13035.965932419997,67.34943189000478,53479.092859200005 2024-07-17,07:58:03.000,199,10979413,14325,0,1721203082,13035.912041939991,67.3987758000003,53479.13478192001 2024-07-17,07:58:04.000,199,10979345,14005,0,1721203083,13035.938987180001,67.41992318999837,53479.11382056001 2024-07-17,07:58:05.000,199,10979386,14165,0,1721203084,13035.945723489996,67.44811971000308,53479.13478192001 2024-07-17,07:58:06.000,199,10979397,14245,0,1721203085,13035.979405040001,67.41992318999837,53479.11382056001 2024-07-17,07:58:07.000,199,10979367,14005,0,1721203086,13035.972668729992,67.41992318999837,53479.08587208001 2024-07-17,07:58:08.000,199,10979393,13685,0,1721203087,13036.013086589992,67.41992318999837,53479.12080768 2024-07-17,07:58:09.000,199,10979398,14005,0,1721203088,13036.040031830002,67.40582492999965,53479.17670464 2024-07-17,07:58:10.000,199,10979402,14565,0,1721203089,13036.053504449992,67.41287405999901,53479.092859200005 2024-07-17,07:58:11.000,199,10979377,14205,0,1721203090,13036.087185999997,67.44811971000308,53479.15574328 2024-07-17,07:58:12.000,199,10979443,14085,0,1721203091,13036.107394929997,67.41287405999901,53479.1277948 2024-07-17,07:58:13.000,199,10979420,13565,0,1721203092,13036.127603859997,67.48336535999988,53479.092859200005 2024-07-17,07:58:14.000,199,10979369,13845,0,1721203093,13036.168021719997,67.45516884000244,53479.092859200005 2024-07-17,07:58:15.000,199,10979401,13885,0,1721203094,13036.215175889993,67.49041448999924,53479.141769040005 2024-07-17,07:58:16.000,199,10979432,14405,0,1721203095,13036.235384819993,67.52566014000331,53479.12080768 2024-07-17,07:58:17.000,199,10979364,13565,0,1721203096,13036.248857439998,67.54680753000139,53479.071897840004 2024-07-17,07:58:18.000,199,10979438,14205,0,1721203097,13036.242121130002,67.5609057900001,53479.141769040005 2024-07-17,07:58:19.000,199,10979385,13725,0,1721203098,13036.302747919988,67.58205317999818,53479.16971752 2024-07-17,07:58:20.000,199,10979421,14005,0,1721203099,13036.289275299998,67.61729883000226,53479.09984632 2024-07-17,07:58:21.000,199,10979444,14405,0,1721203100,13036.322956849988,67.61729883000226,53479.15574328 2024-07-17,07:58:22.000,199,10979437,13885,0,1721203101,13036.376847329993,67.62434796000161,53479.18369176001 2024-07-17,07:58:23.000,199,10979388,14005,0,1721203102,13036.397056259993,67.57500404999882,53479.17670464 2024-07-17,07:58:24.000,199,10979410,13845,0,1721203103,13036.437474119994,67.63844622000033,53479.14875616 2024-07-17,07:58:25.000,199,10979413,14205,0,1721203104,13036.471155669999,67.63844622000033,53479.21862736 2024-07-17,07:58:26.000,199,10979403,14245,0,1721203105,13036.491364599999,67.66664273999777,53479.16971752 2024-07-17,07:58:27.000,199,10979379,14045,0,1721203106,13036.531782459999,67.62434796000161,53479.190678880004 2024-07-17,07:58:28.000,199,10979419,14205,0,1721203107,13036.578936629994,67.61729883000226,53479.197666 2024-07-17,07:58:29.000,199,10979392,13765,0,1721203108,13036.592409249999,67.63844622000033,53479.20465312001 2024-07-17,07:58:30.000,199,10979352,13845,0,1721203109,13036.599145559994,67.59615144000418,53479.16971752 2024-07-17,07:58:31.000,199,10979362,14205,0,1721203110,13036.720399139995,67.62434796000161,53479.25356296001 2024-07-17,07:58:32.000,199,10979421,14525,0,1721203111,13036.700190209995,67.62434796000161,53479.28849856 2024-07-17,07:58:33.000,199,10979418,14285,0,1721203112,13036.73387176,67.66664273999777,53479.29548568 2024-07-17,07:58:34.000,199,10979368,14565,0,1721203113,13036.74734437999,67.68074100000376,53479.33042128001 2024-07-17,07:58:35.000,199,10979385,13805,0,1721203114,13036.740608069995,67.66664273999777,53479.31644704 2024-07-17,07:58:36.000,199,10979402,13925,0,1721203115,13036.720399139995,67.6736918700044,53479.29548568 2024-07-17,07:58:37.000,199,10979350,14245,0,1721203116,13036.781025929995,67.6736918700044,53479.27452432 2024-07-17,07:58:38.000,199,10979412,14285,0,1721203117,13036.81470748,67.70188839000184,53479.36535688 2024-07-17,07:58:39.000,199,10979366,13805,0,1721203118,13036.841652719995,67.70188839000184,53479.358369760004 2024-07-17,07:58:40.000,199,10979421,14085,0,1721203119,13036.81470748,67.744183169998,53479.28849856 2024-07-17,07:58:41.000,199,10979418,13925,0,1721203120,13036.83491641,67.73713403999864,53479.379331120006 2024-07-17,07:58:42.000,199,10979413,14245,0,1721203121,13036.83491641,67.73008490999928,53479.358369760004 2024-07-17,07:58:43.000,199,10979408,13925,0,1721203122,13036.8955432,67.75123230000463,53479.40029248001 2024-07-17,07:58:44.000,199,10979353,13845,0,1721203123,13036.902279509995,67.75123230000463,53479.379331120006 2024-07-17,07:58:45.000,199,10979418,14325,0,1721203124,13036.92922474999,67.73713403999864,53479.37234400001 2024-07-17,07:58:46.000,199,10979428,14005,0,1721203125,13036.96964260999,67.75123230000463,53479.428240960005 2024-07-17,07:58:47.000,199,10979401,13725,0,1721203126,13036.99658785,67.73713403999864,53479.42125384001 2024-07-17,07:58:48.000,199,10979409,13485,0,1721203127,13037.03700571,67.68779013000312,53479.41426672 2024-07-17,07:58:49.000,199,10979438,14005,0,1721203128,13037.043742019996,67.65959360999841,53479.38631824 2024-07-17,07:58:50.000,199,10979415,14085,0,1721203129,13037.077423570001,67.65959360999841,53479.428240960005 2024-07-17,07:58:51.000,199,10979409,13925,0,1721203130,13037.104368809996,67.66664273999777,53479.428240960005 2024-07-17,07:58:52.000,199,10979389,13805,0,1721203131,13037.124577739996,67.63844622000033,53479.4422152 2024-07-17,07:58:53.000,199,10979351,13765,0,1721203132,13037.178468220001,67.65254447999905,53479.4422152 2024-07-17,07:58:54.000,199,10979392,13805,0,1721203133,13037.158259290001,67.62434796000161,53479.477150800005 2024-07-17,07:58:55.000,199,10979358,13885,0,1721203134,13037.171731909992,67.57500404999882,53479.46317656 2024-07-17,07:58:56.000,199,10979418,14125,0,1721203135,13037.185204529997,67.5609057900001,53479.46317656 2024-07-17,07:58:57.000,199,10979379,14245,0,1721203136,13037.198677150001,67.55385666000075,53479.49112504 2024-07-17,07:58:58.000,199,10979400,13805,0,1721203137,13037.185204529997,67.53270927000267,53479.47016368001 2024-07-17,07:58:59.000,199,10979366,13725,0,1721203138,13037.178468220001,67.51156188000459,53479.49811216001 2024-07-17,07:59:00.000,199,10979395,13565,0,1721203139,13037.178468220001,67.4974636199986,53479.43522808 2024-07-17,07:59:01.000,199,10979435,14405,0,1721203140,13037.225622389997,67.49041448999924,53479.53304776 2024-07-17,07:59:02.000,199,10979382,13965,0,1721203141,13037.218886080002,67.46926710000116,53479.46317656 2024-07-17,07:59:03.000,199,10979404,14005,0,1721203142,13037.225622389997,67.44107058000372,53479.47016368001 2024-07-17,07:59:04.000,199,10979443,13725,0,1721203143,13037.272776559992,67.41992318999837,53479.5120864 2024-07-17,07:59:05.000,199,10979426,13725,0,1721203144,13037.272776559992,67.40582492999965,53479.46317656 2024-07-17,07:59:06.000,199,10979398,14045,0,1721203145,13037.306458109997,67.40582492999965,53479.49811216001 2024-07-17,07:59:07.000,199,10979383,14005,0,1721203146,13037.319930730002,67.37057928000286,53479.477150800005 2024-07-17,07:59:08.000,199,10979389,14325,0,1721203147,13037.326667039997,67.39172667000093,53479.49811216001 2024-07-17,07:59:09.000,199,10979425,13885,0,1721203148,13037.292985489992,67.37057928000286,53479.54003488001 2024-07-17,07:59:10.000,199,10979390,14005,0,1721203149,13037.306458109997,67.34238275999815,53479.477150800005 2024-07-17,07:59:11.000,199,10979413,14525,0,1721203150,13037.306458109997,67.34238275999815,53479.526060640004 2024-07-17,07:59:12.000,199,10979412,13565,0,1721203151,13037.292985489992,67.32123537000007,53479.48413792 2024-07-17,07:59:13.000,199,10979385,14285,0,1721203152,13037.319930730002,67.32123537000007,53479.5120864 2024-07-17,07:59:14.000,199,10979408,13765,0,1721203153,13037.313194419992,67.29303885000263,53479.55400912 2024-07-17,07:59:15.000,199,10979347,14005,0,1721203154,13037.326667039997,67.2507440699992,53479.49811216001 2024-07-17,07:59:16.000,199,10979415,13965,0,1721203155,13037.326667039997,67.20140016000369,53479.53304776 2024-07-17,07:59:17.000,199,10979402,13845,0,1721203156,13037.299721800002,67.20140016000369,53479.49811216001 2024-07-17,07:59:18.000,199,10979397,14045,0,1721203157,13037.286249179997,67.18025276999833,53479.477150800005 2024-07-17,07:59:19.000,199,10979372,13845,0,1721203158,13037.306458109997,67.14500712000154,53479.47016368001 2024-07-17,07:59:20.000,199,10979390,14085,0,1721203159,13037.286249179997,67.1520562500009,53479.47016368001 2024-07-17,07:59:21.000,199,10979370,14325,0,1721203160,13037.313194419992,67.08156495000003,53479.5120864 2024-07-17,07:59:22.000,199,10979383,13925,0,1721203161,13037.272776559992,67.05336843000259,53479.48413792 2024-07-17,07:59:23.000,199,10979359,14005,0,1721203162,13037.272776559992,66.97582800000237,53479.49811216001 2024-07-17,07:59:24.000,199,10979443,14005,0,1721203163,13037.239095010002,66.92648408999958,53479.49112504 2024-07-17,07:59:25.000,199,10979354,13925,0,1721203164,13037.245831319997,66.91943496000022,53479.45618944 2024-07-17,07:59:26.000,199,10979351,14045,0,1721203165,13037.272776559992,66.84189452999999,53479.47016368001 2024-07-17,07:59:27.000,199,10979392,13885,0,1721203166,13037.218886080002,66.82779627000127,53479.45618944 2024-07-17,07:59:28.000,199,10979387,13765,0,1721203167,13037.239095010002,66.78550148999784,53479.45618944 2024-07-17,07:59:29.000,199,10979386,14205,0,1721203168,13037.212149769992,66.77140322999912,53479.46317656 2024-07-17,07:59:30.000,199,10979388,13565,0,1721203169,13037.191940839992,66.6938627999989,53479.4422152 2024-07-17,07:59:31.000,199,10979410,13885,0,1721203170,13037.212149769992,66.6586171500021,53479.45618944 2024-07-17,07:59:32.000,199,10979386,14085,0,1721203171,13037.191940839992,66.60927323999931,53479.40029248001 2024-07-17,07:59:33.000,199,10979416,14045,0,1721203172,13037.171731909992,66.5599293300038,53479.407279600004 2024-07-17,07:59:34.000,199,10979383,13645,0,1721203173,13037.144786669996,66.52468367999973,53479.44920232001 2024-07-17,07:59:35.000,199,10979423,14245,0,1721203174,13037.097632500001,66.48238890000357,53479.428240960005 2024-07-17,07:59:36.000,199,10979420,14405,0,1721203175,13037.090896189991,66.44009412000014,53479.40029248001 2024-07-17,07:59:37.000,199,10979390,14245,0,1721203176,13037.043742019996,66.42599586000142,53479.4422152 2024-07-17,07:59:38.000,199,10979413,13645,0,1721203177,13037.077423570001,66.3484554300012,53479.44920232001 2024-07-17,07:59:39.000,199,10979409,13925,0,1721203178,13037.050478329991,66.33435717000248,53479.41426672 2024-07-17,07:59:40.000,199,10979390,13845,0,1721203179,13036.95616999,66.29206238999905,53479.38631824 2024-07-17,07:59:41.000,199,10979434,14125,0,1721203180,13036.96964260999,66.26386587000161,53479.42125384001 2024-07-17,07:59:42.000,199,10979397,14085,0,1721203181,13036.94943367999,66.24271848000353,53479.38631824 2024-07-17,07:59:43.000,199,10979395,13645,0,1721203182,13036.93596106,66.18632544000138,53479.40029248001 2024-07-17,07:59:44.000,199,10979383,13565,0,1721203183,13036.93596106,66.12993239999923,53479.379331120006 2024-07-17,07:59:45.000,199,10979383,14205,0,1721203184,13036.882070579995,66.14403065999795,53479.407279600004 2024-07-17,07:59:46.000,199,10979410,14045,0,1721203185,13036.82818009999,66.10878501000116,53479.407279600004 2024-07-17,07:59:47.000,199,10979441,14805,0,1721203186,13036.84838902999,66.05239196999901,53479.37234400001 2024-07-17,07:59:48.000,199,10979346,14045,0,1721203187,13036.821443789995,66.04534283999965,53479.38631824 2024-07-17,07:59:49.000,199,10979385,13925,0,1721203188,13036.801234859995,66.0030480600035,53479.40029248001 2024-07-17,07:59:50.000,199,10979377,13885,0,1721203189,13036.740608069995,65.97485153999878,53479.34439552 2024-07-17,07:59:51.000,199,10979434,13925,0,1721203190,13036.75408069,65.91845850000391,53479.33042128001 2024-07-17,07:59:52.000,199,10979382,14245,0,1721203191,13036.700190209995,65.86911459000112,53479.34439552 2024-07-17,07:59:53.000,199,10979424,13885,0,1721203192,13036.679981279995,65.86206546000176,53479.33042128001 2024-07-17,07:59:54.000,199,10979373,14285,0,1721203193,13036.64629972999,65.84796720000304,53479.309459920005 2024-07-17,07:59:55.000,199,10979362,13725,0,1721203194,13036.60588186999,65.79157416000089,53479.30247280001 2024-07-17,07:59:56.000,199,10979395,13925,0,1721203195,13036.56546400999,65.76337764000345,53479.35138264001 2024-07-17,07:59:57.000,199,10979381,13685,0,1721203196,13036.54525507999,65.72813198999938,53479.22561448 2024-07-17,07:59:58.000,199,10979416,13925,0,1721203197,13036.538518769994,65.71403373000066,53479.2675372 2024-07-17,07:59:59.000,199,10979364,13645,0,1721203198,13036.538518769994,65.68583721000323,53479.239588720004 2024-07-17,08:00:00.000,199,10979375,13965,0,1721203199,13036.504837219989,65.63649330000044,53479.197666 2024-07-17,08:00:01.000,199,10979357,14005,0,1721203200,13036.484628289989,65.60124765000364,53479.21862736 2024-07-17,08:00:02.000,199,10979418,13725,0,1721203201,13036.484628289989,65.58714938999765,53479.21862736 2024-07-17,08:00:03.000,199,10979405,14485,0,1721203202,13036.498100909994,65.55190374000085,53479.190678880004 2024-07-17,08:00:04.000,199,10979332,13965,0,1721203203,13036.471155669999,65.51665809000406,53479.16971752 2024-07-17,08:00:05.000,199,10979394,14005,0,1721203204,13036.444210429989,65.46731418000127,53479.17670464 2024-07-17,08:00:06.000,199,10979376,14565,0,1721203205,13036.450946739998,65.41797026999848,53479.16273040001 2024-07-17,08:00:07.000,199,10979388,14365,0,1721203206,13036.417265189993,65.37567549000232,53479.141769040005 2024-07-17,08:00:08.000,199,10979373,14405,0,1721203207,13036.417265189993,65.34042983999825,53479.141769040005 2024-07-17,08:00:09.000,199,10979394,13805,0,1721203208,13036.376847329993,65.28403680000338,53479.141769040005 2024-07-17,08:00:10.000,199,10979368,13845,0,1721203209,13036.322956849988,65.24174201999995,53479.071897840004 2024-07-17,08:00:11.000,199,10979377,14005,0,1721203210,13036.363374709988,65.22059463000187,53479.071897840004 2024-07-17,08:00:12.000,199,10979423,13805,0,1721203211,13036.336429469993,65.16420158999972,53479.092859200005 2024-07-17,08:00:13.000,199,10979360,14045,0,1721203212,13036.316220539993,65.16420158999972,53479.09984632 2024-07-17,08:00:14.000,199,10979380,13925,0,1721203213,13036.275802679993,65.10780855000485,53479.10683344 2024-07-17,08:00:15.000,199,10979317,14045,0,1721203214,13036.269066369998,65.12190681000357,53479.12080768 2024-07-17,08:00:16.000,199,10979389,13885,0,1721203215,13036.228648509998,65.07256290000078,53479.09984632 2024-07-17,08:00:17.000,199,10979410,13965,0,1721203216,13036.181494340002,65.0514155100027,53479.071897840004 2024-07-17,08:00:18.000,199,10979361,13805,0,1721203217,13036.174758029993,65.03026812000462,53479.07888496 2024-07-17,08:00:19.000,199,10979382,14045,0,1721203218,13036.154549099992,65.02321898999799,53479.05093648 2024-07-17,08:00:20.000,199,10979388,14125,0,1721203219,13036.087185999997,65.01616985999863,53479.043949360006 2024-07-17,08:00:21.000,199,10979394,13765,0,1721203220,13036.066977069997,65.00207159999991,53479.00901376 2024-07-17,08:00:22.000,199,10979367,14045,0,1721203221,13036.060240760002,64.9527276900044,53479.0579236 2024-07-17,08:00:23.000,199,10979399,14125,0,1721203222,13035.992877659992,64.9386294299984,53479.05093648 2024-07-17,08:00:24.000,199,10979405,13845,0,1721203223,13035.999613970002,64.92453116999968,53479.00202664 2024-07-17,08:00:25.000,199,10979411,13965,0,1721203224,13035.992877659992,64.9033837800016,53478.974078160005 2024-07-17,08:00:26.000,199,10979316,14365,0,1721203225,13035.972668729992,64.86108899999817,53478.9531168 2024-07-17,08:00:27.000,199,10979441,14445,0,1721203226,13035.932250869992,64.86108899999817,53478.9880524 2024-07-17,08:00:28.000,199,10979400,14005,0,1721203227,13035.925514559996,64.85403986999881,53478.925168320005 2024-07-17,08:00:29.000,199,10979357,14165,0,1721203228,13035.932250869992,64.81174509000266,53478.91818120001 2024-07-17,08:00:30.000,199,10979391,14445,0,1721203229,13035.912041939991,64.79059770000458,53478.93215544 2024-07-17,08:00:31.000,199,10979391,14125,0,1721203230,13035.878360390001,64.79059770000458,53478.86228424 2024-07-17,08:00:32.000,199,10979380,14125,0,1721203231,13035.864887769996,64.75535205000051,53478.82036152 2024-07-17,08:00:33.000,199,10979396,14445,0,1721203232,13035.851415149991,64.75535205000051,53478.77145168 2024-07-17,08:00:34.000,199,10979346,14045,0,1721203233,13035.858151460001,64.71305727000436,53478.806387280005 2024-07-17,08:00:35.000,199,10979367,14205,0,1721203234,13035.831206219991,64.71305727000436,53478.806387280005 2024-07-17,08:00:36.000,199,10979389,14045,0,1721203235,13035.77057942999,64.691909879999,53478.71555472 2024-07-17,08:00:37.000,199,10979419,14565,0,1721203236,13035.77731574,64.68486074999964,53478.7435032 2024-07-17,08:00:38.000,199,10979367,14325,0,1721203237,13035.790788359991,64.66371336000157,53478.76446456 2024-07-17,08:00:39.000,199,10979375,14285,0,1721203238,13035.77057942999,64.6566642300022,53478.736516080004 2024-07-17,08:00:40.000,199,10979371,14085,0,1721203239,13035.69648002,64.63551684000413,53478.70158048001 2024-07-17,08:00:41.000,199,10979419,14245,0,1721203240,13035.71668895,64.60027119000006,53478.708567600006 2024-07-17,08:00:42.000,199,10979406,14165,0,1721203241,13035.743634189996,64.5932220600007,53478.71555472 2024-07-17,08:00:43.000,199,10979399,14085,0,1721203242,13035.703216329995,64.60732031999942,53478.708567600006 2024-07-17,08:00:44.000,199,10979385,14125,0,1721203243,13035.68974370999,64.64256597000349,53478.70158048001 2024-07-17,08:00:45.000,199,10979375,14685,0,1721203244,13035.67627109,64.62846771000477,53478.673632 2024-07-17,08:00:46.000,199,10979440,14325,0,1721203245,13035.65606216,64.63551684000413,53478.72254184 2024-07-17,08:00:47.000,199,10979403,13845,0,1721203246,13035.65606216,64.66371336000157,53478.71555472 2024-07-17,08:00:48.000,199,10979410,14165,0,1721203247,13035.65606216,64.68486074999964,53478.70158048001 2024-07-17,08:00:49.000,199,10979397,14325,0,1721203248,13035.683007399995,64.67781162000028,53478.7435032 2024-07-17,08:00:50.000,199,10979377,13965,0,1721203249,13035.683007399995,64.72715553000307,53478.70158048001 2024-07-17,08:00:51.000,199,10979371,14285,0,1721203250,13035.70995263999,64.72715553000307,53478.708567600006 2024-07-17,08:00:52.000,199,10979382,14205,0,1721203251,13035.662798469995,64.71305727000436,53478.66664488 2024-07-17,08:00:53.000,199,10979395,14405,0,1721203252,13035.69648002,64.74830292000115,53478.65965776001 2024-07-17,08:00:54.000,199,10979372,14405,0,1721203253,13035.67627109,64.76240117999987,53478.61773504 2024-07-17,08:00:55.000,199,10979393,14285,0,1721203254,13035.67627109,64.79059770000458,53478.63170928001 2024-07-17,08:00:56.000,199,10979390,13645,0,1721203255,13035.69648002,64.77649943999859,53478.65965776001 2024-07-17,08:00:57.000,199,10979365,14245,0,1721203256,13035.68974370999,64.72715553000307,53478.55485096 2024-07-17,08:00:58.000,199,10979422,14245,0,1721203257,13035.67627109,64.71305727000436,53478.55485096 2024-07-17,08:00:59.000,199,10979402,14125,0,1721203258,13035.70995263999,64.76240117999987,53478.5688252 2024-07-17,08:01:00.000,199,10979455,14565,0,1721203259,13035.70995263999,64.72715553000307,53478.56183808001 2024-07-17,08:01:01.000,199,10979426,14565,0,1721203260,13035.67627109,64.78354856999795,53478.51292824001 2024-07-17,08:01:02.000,199,10979423,14165,0,1721203261,13035.70995263999,64.76240117999987,53478.51292824001 2024-07-17,08:01:03.000,199,10979413,13965,0,1721203262,13035.73689788,64.78354856999795,53478.65965776001 2024-07-17,08:01:04.000,199,10979447,13965,0,1721203263,13035.743634189996,64.75535205000051,53478.59677368 2024-07-17,08:01:05.000,199,10979409,14045,0,1721203264,13035.75710681,64.79059770000458,53478.687606240004 2024-07-17,08:01:06.000,199,10979356,13645,0,1721203265,13035.71668895,64.79764683000394,53478.62472216 2024-07-17,08:01:07.000,199,10979394,14405,0,1721203266,13035.71668895,64.87518726000417,53478.59677368 2024-07-17,08:01:08.000,199,10979429,13925,0,1721203267,13035.71668895,64.86108899999817,53478.57581232 2024-07-17,08:01:09.000,199,10979418,13965,0,1721203268,13035.71668895,64.87518726000417,53478.62472216 2024-07-17,08:01:10.000,199,10979423,14045,0,1721203269,13035.71668895,64.86108899999817,53478.55485096 2024-07-17,08:01:11.000,199,10979390,14045,0,1721203270,13035.743634189996,64.92453116999968,53478.57581232 2024-07-17,08:01:12.000,199,10979391,14045,0,1721203271,13035.804260979996,64.91043291000096,53478.5688252 2024-07-17,08:01:13.000,199,10979392,14205,0,1721203272,13035.831206219991,64.92453116999968,53478.59677368 2024-07-17,08:01:14.000,199,10979378,13925,0,1721203273,13035.878360390001,64.9033837800016,53478.589786560005 2024-07-17,08:01:15.000,199,10979407,14005,0,1721203274,13035.905305629996,64.93158029999904,53478.59677368 2024-07-17,08:01:16.000,199,10979390,14205,0,1721203275,13035.932250869992,64.9527276900044,53478.589786560005 2024-07-17,08:01:17.000,199,10979382,14205,0,1721203276,13035.945723489996,64.9527276900044,53478.5688252 2024-07-17,08:01:18.000,199,10979365,13645,0,1721203277,13035.972668729992,64.96682595000311,53478.54786384 2024-07-17,08:01:19.000,199,10979393,14125,0,1721203278,13036.013086589992,64.95977682000375,53478.61074792001 2024-07-17,08:01:20.000,199,10979400,13725,0,1721203279,13036.013086589992,64.9386294299984,53478.53388960001 2024-07-17,08:01:21.000,199,10979445,13805,0,1721203280,13036.060240760002,64.95977682000375,53478.52690248 2024-07-17,08:01:22.000,199,10979361,14085,0,1721203281,13036.066977069997,64.98092421000183,53478.53388960001 2024-07-17,08:01:23.000,199,10979389,13805,0,1721203282,13036.093922309992,64.97387508000247,53478.5688252 2024-07-17,08:01:24.000,199,10979399,14405,0,1721203283,13036.087185999997,64.98797334000119,53478.52690248 2024-07-17,08:01:25.000,199,10979379,14565,0,1721203284,13036.087185999997,64.98797334000119,53478.46401840001 2024-07-17,08:01:26.000,199,10979386,14485,0,1721203285,13036.107394929997,65.03731725000398,53478.471005520005 2024-07-17,08:01:27.000,199,10979415,14445,0,1721203286,13036.134340169992,65.0514155100027,53478.51292824001 2024-07-17,08:01:28.000,199,10979427,14365,0,1721203287,13036.134340169992,65.05846464000206,53478.44305704001 2024-07-17,08:01:29.000,199,10979377,14365,0,1721203288,13036.141076480002,65.1148576800042,53478.45004416 2024-07-17,08:01:30.000,199,10979369,14005,0,1721203289,13036.141076480002,65.12190681000357,53478.4290828 2024-07-17,08:01:31.000,199,10979405,14525,0,1721203290,13036.168021719997,65.150103330001,53478.47799264 2024-07-17,08:01:32.000,199,10979382,14525,0,1721203291,13036.168021719997,65.15715246000036,53478.47799264 2024-07-17,08:01:33.000,199,10979405,14445,0,1721203292,13036.181494340002,65.16420158999972,53478.484979759996 2024-07-17,08:01:34.000,199,10979434,14205,0,1721203293,13036.201703270002,65.17829984999844,53478.47799264 2024-07-17,08:01:35.000,199,10979406,14205,0,1721203294,13036.255593749993,65.17125071999908,53478.484979759996 2024-07-17,08:01:36.000,199,10979440,14045,0,1721203295,13036.269066369998,65.17125071999908,53478.50594112 2024-07-17,08:01:37.000,199,10979425,13965,0,1721203296,13036.235384819993,65.15715246000036,53478.55485096 2024-07-17,08:01:38.000,199,10979385,14325,0,1721203297,13036.322956849988,65.14305420000164,53478.498954 2024-07-17,08:01:39.000,199,10979452,14485,0,1721203298,13036.322956849988,65.19239811000443,53478.498954 2024-07-17,08:01:40.000,199,10979414,14165,0,1721203299,13036.316220539993,65.12895594000292,53478.41510856001 2024-07-17,08:01:41.000,199,10979414,14005,0,1721203300,13036.349902089998,65.12895594000292,53478.50594112 2024-07-17,08:01:42.000,199,10979420,14725,0,1721203301,13036.376847329993,65.14305420000164,53478.47799264 2024-07-17,08:01:43.000,199,10979412,14645,0,1721203302,13036.417265189993,65.14305420000164,53478.498954 2024-07-17,08:01:44.000,199,10979422,14285,0,1721203303,13036.437474119994,65.150103330001,53478.471005520005 2024-07-17,08:01:45.000,199,10979429,14405,0,1721203304,13036.450946739998,65.14305420000164,53478.498954 2024-07-17,08:01:46.000,199,10979413,14725,0,1721203305,13036.457683049994,65.12895594000292,53478.45703128 2024-07-17,08:01:47.000,199,10979376,14525,0,1721203306,13036.484628289989,65.14305420000164,53478.471005520005 2024-07-17,08:01:48.000,199,10979430,14525,0,1721203307,13036.464419359989,65.16420158999972,53478.44305704001 2024-07-17,08:01:49.000,199,10979398,13965,0,1721203308,13036.484628289989,65.13600507000228,53478.40113432 2024-07-17,08:01:50.000,199,10979420,14405,0,1721203309,13036.498100909994,65.15715246000036,53478.4290828 2024-07-17,08:01:51.000,199,10979430,14285,0,1721203310,13036.558727699994,65.16420158999972,53478.43606992 2024-07-17,08:01:52.000,199,10979383,14365,0,1721203311,13036.592409249999,65.20649637000315,53478.40113432 2024-07-17,08:01:53.000,199,10979421,14485,0,1721203312,13036.578936629994,65.17125071999908,53478.4290828 2024-07-17,08:01:54.000,199,10979389,14645,0,1721203313,13036.63282711,65.20649637000315,53478.46401840001 2024-07-17,08:01:55.000,199,10979421,14205,0,1721203314,13036.64629972999,65.23469289000059,53478.44305704001 2024-07-17,08:01:56.000,199,10979380,14005,0,1721203315,13036.70692651999,65.22764376000123,53478.54786384 2024-07-17,08:01:57.000,199,10979383,13965,0,1721203316,13036.679981279995,65.23469289000059,53478.52690248 2024-07-17,08:01:58.000,199,10979421,14125,0,1721203317,13036.659772349994,65.24174201999995,53478.484979759996 2024-07-17,08:01:59.000,199,10979442,14125,0,1721203318,13036.65303604,65.24174201999995,53478.49196688001 2024-07-17,08:02:00.000,199,10979416,14405,0,1721203319,13036.659772349994,65.25584027999867,53478.50594112 2024-07-17,08:02:01.000,199,10979397,14685,0,1721203320,13036.659772349994,65.26993854000466,53478.54786384 2024-07-17,08:02:02.000,199,10979402,13965,0,1721203321,13036.66650865999,65.25584027999867,53478.589786560005 2024-07-17,08:02:03.000,199,10979427,14005,0,1721203322,13036.67324497,65.26993854000466,53478.498954 2024-07-17,08:02:04.000,199,10979383,14045,0,1721203323,13036.6934539,65.24174201999995,53478.519915360004 2024-07-17,08:02:05.000,199,10979410,14045,0,1721203324,13036.71366283,65.32633157999953,53478.54786384 2024-07-17,08:02:06.000,199,10979408,13965,0,1721203325,13036.67324497,65.35452810000425,53478.53388960001 2024-07-17,08:02:07.000,199,10979386,14045,0,1721203326,13036.68671758999,65.34747897000489,53478.61074792001 2024-07-17,08:02:08.000,199,10979374,13805,0,1721203327,13036.68671758999,65.34042983999825,53478.57581232 2024-07-17,08:02:09.000,199,10979419,14165,0,1721203328,13036.68671758999,65.2981350600021,53478.51292824001 2024-07-17,08:02:10.000,199,10979425,14525,0,1721203329,13036.71366283,65.31223332000081,53478.50594112 2024-07-17,08:02:11.000,199,10979431,14325,0,1721203330,13036.720399139995,65.29108593000274,53478.498954 2024-07-17,08:02:12.000,199,10979395,14045,0,1721203331,13036.71366283,65.27698767000402,53478.471005520005 2024-07-17,08:02:13.000,199,10979377,13685,0,1721203332,13036.740608069995,65.29108593000274,53478.50594112 2024-07-17,08:02:14.000,199,10979404,13925,0,1721203333,13036.74734437999,65.29108593000274,53478.54786384 2024-07-17,08:02:15.000,199,10979451,14085,0,1721203334,13036.74734437999,65.28403680000338,53478.50594112 2024-07-17,08:02:16.000,199,10979431,14565,0,1721203335,13036.76755330999,65.2981350600021,53478.471005520005 2024-07-17,08:02:17.000,199,10979384,14165,0,1721203336,13036.760816999995,65.29108593000274,53478.484979759996 2024-07-17,08:02:18.000,199,10979440,14205,0,1721203337,13036.81470748,65.25584027999867,53478.484979759996 2024-07-17,08:02:19.000,199,10979401,13885,0,1721203338,13036.83491641,65.27698767000402,53478.46401840001 2024-07-17,08:02:20.000,199,10979403,14125,0,1721203339,13036.87533427,65.28403680000338,53478.50594112 2024-07-17,08:02:21.000,199,10979407,13925,0,1721203340,13036.86859795999,65.26288940999802,53478.484979759996 2024-07-17,08:02:22.000,199,10979391,14085,0,1721203341,13036.86859795999,65.28403680000338,53478.51292824001 2024-07-17,08:02:23.000,199,10979391,13805,0,1721203342,13036.88880688999,65.26993854000466,53478.519915360004 2024-07-17,08:02:24.000,199,10979401,13885,0,1721203343,13036.902279509995,65.26993854000466,53478.519915360004 2024-07-17,08:02:25.000,199,10979413,13805,0,1721203344,13036.882070579995,65.28403680000338,53478.51292824001 2024-07-17,08:02:26.000,199,10979419,13765,0,1721203345,13036.86859795999,65.31223332000081,53478.471005520005 2024-07-17,08:02:27.000,199,10979419,13885,0,1721203346,13036.861861649995,65.28403680000338,53478.50594112 2024-07-17,08:02:28.000,199,10979445,13765,0,1721203347,13036.902279509995,65.2981350600021,53478.540876720006 2024-07-17,08:02:29.000,199,10979420,13805,0,1721203348,13036.88880688999,65.31223332000081,53478.498954 2024-07-17,08:02:30.000,199,10979390,14045,0,1721203349,13036.882070579995,65.2981350600021,53478.498954 2024-07-17,08:02:31.000,199,10979406,13565,0,1721203350,13036.902279509995,65.32633157999953,53478.52690248 2024-07-17,08:02:32.000,199,10979424,14285,0,1721203351,13036.86859795999,65.32633157999953,53478.471005520005 2024-07-17,08:02:33.000,199,10979401,14085,0,1721203352,13036.841652719995,65.30518419000146,53478.484979759996 2024-07-17,08:02:34.000,199,10979430,13965,0,1721203353,13036.86859795999,65.35452810000425,53478.498954 2024-07-17,08:02:35.000,199,10979416,13685,0,1721203354,13036.83491641,65.36862636000296,53478.50594112 2024-07-17,08:02:36.000,199,10979405,13525,0,1721203355,13036.841652719995,65.37567549000232,53478.47799264 2024-07-17,08:02:37.000,199,10979403,14045,0,1721203356,13036.83491641,65.40387200999976,53478.4290828 2024-07-17,08:02:38.000,199,10979405,13805,0,1721203357,13036.87533427,65.40387200999976,53478.498954 2024-07-17,08:02:39.000,199,10979397,14245,0,1721203358,13036.841652719995,65.38977375000104,53478.471005520005 2024-07-17,08:02:40.000,199,10979414,14165,0,1721203359,13036.85512534,65.44616679000319,53478.43606992 2024-07-17,08:02:41.000,199,10979419,13565,0,1721203360,13036.841652719995,65.41797026999848,53478.45004416 2024-07-17,08:02:42.000,199,10979369,14365,0,1721203361,13036.82818009999,65.45321592000255,53478.41510856001 2024-07-17,08:02:43.000,199,10979425,14525,0,1721203362,13036.84838902999,65.41092113999912,53478.44305704001 2024-07-17,08:02:44.000,199,10979418,13925,0,1721203363,13036.861861649995,65.43911766000383,53478.40812144 2024-07-17,08:02:45.000,199,10979381,13605,0,1721203364,13036.88880688999,65.44616679000319,53478.39414720001 2024-07-17,08:02:46.000,199,10979418,14205,0,1721203365,13036.882070579995,65.45321592000255,53478.45703128 2024-07-17,08:02:47.000,199,10979349,13925,0,1721203366,13036.85512534,65.44616679000319,53478.4290828 2024-07-17,08:02:48.000,199,10979447,14045,0,1721203367,13036.87533427,65.41797026999848,53478.422095680005 2024-07-17,08:02:49.000,199,10979429,14125,0,1721203368,13036.87533427,65.37567549000232,53478.422095680005 2024-07-17,08:02:50.000,199,10979440,13805,0,1721203369,13036.882070579995,65.41092113999912,53478.4290828 2024-07-17,08:02:51.000,199,10979424,13965,0,1721203370,13036.85512534,65.38977375000104,53478.4290828 2024-07-17,08:02:52.000,199,10979425,13685,0,1721203371,13036.92922474999,65.40387200999976,53478.43606992 2024-07-17,08:02:53.000,199,10979389,14085,0,1721203372,13036.88880688999,65.38977375000104,53478.44305704001 2024-07-17,08:02:54.000,199,10979399,13845,0,1721203373,13036.8955432,65.37567549000232,53478.40812144 2024-07-17,08:02:55.000,199,10979382,13925,0,1721203374,13036.92922474999,65.36862636000296,53478.373185840006 2024-07-17,08:02:56.000,199,10979414,13765,0,1721203375,13036.93596106,65.36862636000296,53478.373185840006 2024-07-17,08:02:57.000,199,10979398,14085,0,1721203376,13036.90901581999,65.3615772300036,53478.34523736001 2024-07-17,08:02:58.000,199,10979411,14045,0,1721203377,13036.91575213,65.35452810000425,53478.38716008 2024-07-17,08:02:59.000,199,10979427,13685,0,1721203378,13036.97637892,65.2981350600021,53478.33825024 2024-07-17,08:03:00.000,199,10979400,13925,0,1721203379,13036.942697369996,65.2981350600021,53478.34523736001 2024-07-17,08:03:01.000,199,10979403,13845,0,1721203380,13036.983115229996,65.27698767000402,53478.36619872001 2024-07-17,08:03:02.000,199,10979377,13685,0,1721203381,13037.010060469991,65.26993854000466,53478.36619872001 2024-07-17,08:03:03.000,199,10979366,14045,0,1721203382,13037.01679678,65.23469289000059,53478.32427600001 2024-07-17,08:03:04.000,199,10979410,14045,0,1721203383,13037.023533089996,65.22059463000187,53478.303314640005 2024-07-17,08:03:05.000,199,10979391,13965,0,1721203384,13037.05721464,65.1853489799978,53478.32427600001 2024-07-17,08:03:06.000,199,10979369,13565,0,1721203385,13037.084159879996,65.19944724000379,53478.31030176 2024-07-17,08:03:07.000,199,10979383,13925,0,1721203386,13037.104368809996,65.17125071999908,53478.26837904 2024-07-17,08:03:08.000,199,10979407,13965,0,1721203387,13037.077423570001,65.13600507000228,53478.27536616001 2024-07-17,08:03:09.000,199,10979385,13925,0,1721203388,13037.138050360001,65.17125071999908,53478.24741768001 2024-07-17,08:03:10.000,199,10979414,13845,0,1721203389,13037.117841430001,65.17125071999908,53478.2893404 2024-07-17,08:03:11.000,199,10979414,13805,0,1721203390,13037.138050360001,65.19944724000379,53478.317288879996 2024-07-17,08:03:12.000,199,10979400,14085,0,1721203391,13037.164995599996,65.22059463000187,53478.303314640005 2024-07-17,08:03:13.000,199,10979339,14405,0,1721203392,13037.138050360001,65.23469289000059,53478.33825024 2024-07-17,08:03:14.000,199,10979410,14165,0,1721203393,13037.111105119991,65.26288940999802,53478.34523736001 2024-07-17,08:03:15.000,199,10979436,14125,0,1721203394,13037.144786669996,65.2981350600021,53478.28235328 2024-07-17,08:03:16.000,199,10979400,14205,0,1721203395,13037.097632500001,65.32633157999953,53478.303314640005 2024-07-17,08:03:17.000,199,10979429,13725,0,1721203396,13037.097632500001,65.31223332000081,53478.352224480004 2024-07-17,08:03:18.000,199,10979450,13965,0,1721203397,13037.070687259991,65.38272462000168,53478.317288879996 2024-07-17,08:03:19.000,199,10979400,14165,0,1721203398,13037.111105119991,65.40387200999976,53478.31030176 2024-07-17,08:03:20.000,199,10979411,13925,0,1721203399,13037.097632500001,65.3968228800004,53478.33126312 2024-07-17,08:03:21.000,199,10979425,14165,0,1721203400,13037.050478329991,65.43911766000383,53478.31030176 2024-07-17,08:03:22.000,199,10979410,13925,0,1721203401,13037.043742019996,65.46026505000191,53478.32427600001 2024-07-17,08:03:23.000,199,10979410,13925,0,1721203402,13037.050478329991,65.4955106999987,53478.2893404 2024-07-17,08:03:24.000,199,10979373,13645,0,1721203403,13037.05721464,65.46731418000127,53478.352224480004 2024-07-17,08:03:25.000,199,10979417,14005,0,1721203404,13037.077423570001,65.43206853000447,53478.31030176 2024-07-17,08:03:26.000,199,10979360,14165,0,1721203405,13037.117841430001,65.3968228800004,53478.27536616001 2024-07-17,08:03:27.000,199,10979437,13925,0,1721203406,13037.124577739996,65.38977375000104,53478.29632752001 2024-07-17,08:03:28.000,199,10979368,14125,0,1721203407,13037.117841430001,65.38977375000104,53478.31030176 2024-07-17,08:03:29.000,199,10979418,13925,0,1721203408,13037.144786669996,65.3615772300036,53478.254404800005 2024-07-17,08:03:30.000,199,10979417,14085,0,1721203409,13037.178468220001,65.38272462000168,53478.24741768001 2024-07-17,08:03:31.000,199,10979468,14405,0,1721203410,13037.185204529997,65.34747897000489,53478.22645632001 2024-07-17,08:03:32.000,199,10979384,14085,0,1721203411,13037.205413459997,65.31928245000017,53478.23344344 2024-07-17,08:03:33.000,199,10979391,14245,0,1721203412,13037.191940839992,65.33338070999889,53478.19152072 2024-07-17,08:03:34.000,199,10979411,14045,0,1721203413,13037.205413459997,65.32633157999953,53478.205494960006 2024-07-17,08:03:35.000,199,10979391,13725,0,1721203414,13037.225622389997,65.34747897000489,53478.22645632001 2024-07-17,08:03:36.000,199,10979393,13885,0,1721203415,13037.252567629992,65.34042983999825,53478.21248208 2024-07-17,08:03:37.000,199,10979419,14405,0,1721203416,13037.279512870002,65.34747897000489,53478.2194692 2024-07-17,08:03:38.000,199,10979397,14085,0,1721203417,13037.313194419992,65.36862636000296,53478.24741768001 2024-07-17,08:03:39.000,199,10979416,14085,0,1721203418,13037.272776559992,65.37567549000232,53478.24741768001 2024-07-17,08:03:40.000,199,10979412,13885,0,1721203419,13037.272776559992,65.41797026999848,53478.24043056 2024-07-17,08:03:41.000,199,10979420,13765,0,1721203420,13037.279512870002,65.41092113999912,53478.21248208 2024-07-17,08:03:42.000,199,10979399,14005,0,1721203421,13037.292985489992,65.46026505000191,53478.26139192 2024-07-17,08:03:43.000,199,10979412,14045,0,1721203422,13037.272776559992,65.48846156999934,53478.26837904 2024-07-17,08:03:44.000,199,10979400,13725,0,1721203423,13037.259303940002,65.4955106999987,53478.28235328 2024-07-17,08:03:45.000,199,10979443,14485,0,1721203424,13037.259303940002,65.58010025999829,53478.303314640005 2024-07-17,08:03:46.000,199,10979392,13925,0,1721203425,13037.232358699992,65.59419852000428,53478.29632752001 2024-07-17,08:03:47.000,199,10979402,14165,0,1721203426,13037.266040249997,65.58714938999765,53478.29632752001 2024-07-17,08:03:48.000,199,10979424,14085,0,1721203427,13037.198677150001,65.62944417000108,53478.303314640005 2024-07-17,08:03:49.000,199,10979418,14245,0,1721203428,13037.205413459997,65.63649330000044,53478.27536616001 2024-07-17,08:03:50.000,199,10979418,14365,0,1721203429,13037.171731909992,65.7069846000013,53478.23344344 2024-07-17,08:03:51.000,199,10979389,14205,0,1721203430,13037.198677150001,65.72108286000002,53478.27536616001 2024-07-17,08:03:52.000,199,10979424,13925,0,1721203431,13037.198677150001,65.7563285100041,53478.303314640005 2024-07-17,08:03:53.000,199,10979410,13525,0,1721203432,13037.205413459997,65.76337764000345,53478.26139192 2024-07-17,08:03:54.000,199,10979408,14405,0,1721203433,13037.218886080002,65.80567241999961,53478.303314640005 2024-07-17,08:03:55.000,199,10979393,14085,0,1721203434,13037.218886080002,65.79862329000025,53478.33126312 2024-07-17,08:03:56.000,199,10979409,13845,0,1721203435,13037.205413459997,65.83386894000432,53478.2893404 2024-07-17,08:03:57.000,199,10979409,14245,0,1721203436,13037.259303940002,65.83386894000432,53478.317288879996 2024-07-17,08:03:58.000,199,10979422,14565,0,1721203437,13037.266040249997,65.83386894000432,53478.33126312 2024-07-17,08:03:59.000,199,10979418,14165,0,1721203438,13037.245831319997,65.86206546000176,53478.317288879996 2024-07-17,08:04:00.000,199,10979415,14405,0,1721203439,13037.266040249997,65.86911459000112,53478.23344344 2024-07-17,08:04:01.000,199,10979432,14165,0,1721203440,13037.272776559992,65.82681980999769,53478.29632752001 2024-07-17,08:04:02.000,199,10979403,14005,0,1721203441,13037.319930730002,65.81977067999833,53478.26139192 2024-07-17,08:04:03.000,199,10979342,14005,0,1721203442,13037.333403349992,65.77042677000281,53478.33825024 2024-07-17,08:04:04.000,199,10979415,14005,0,1721203443,13037.333403349992,65.7422302499981,53478.317288879996 2024-07-17,08:04:05.000,199,10979418,13925,0,1721203444,13037.367084899997,65.7563285100041,53478.317288879996 2024-07-17,08:04:06.000,199,10979410,14005,0,1721203445,13037.360348590002,65.71403373000066,53478.28235328 2024-07-17,08:04:07.000,199,10979371,14285,0,1721203446,13037.407502759997,65.69288634000259,53478.28235328 2024-07-17,08:04:08.000,199,10979357,14405,0,1721203447,13037.394030139993,65.68583721000323,53478.24741768001 2024-07-17,08:04:09.000,199,10979439,14045,0,1721203448,13037.434447999993,65.65059155999916,53478.352224480004 2024-07-17,08:04:10.000,199,10979389,13845,0,1721203449,13037.407502759997,65.6435424299998,53478.29632752001 2024-07-17,08:04:11.000,199,10979426,13845,0,1721203450,13037.420975380002,65.67878808000387,53478.2893404 2024-07-17,08:04:12.000,199,10979410,14565,0,1721203451,13037.454656929993,65.6435424299998,53478.28235328 2024-07-17,08:04:13.000,199,10979417,13925,0,1721203452,13037.447920619998,65.69288634000259,53478.33126312 2024-07-17,08:04:14.000,199,10979371,14005,0,1721203453,13037.394030139993,65.65764068999852,53478.26837904 2024-07-17,08:04:15.000,199,10979376,14045,0,1721203454,13037.400766450002,65.7069846000013,53478.26837904 2024-07-17,08:04:16.000,199,10979446,13645,0,1721203455,13037.387293829997,65.7422302499981,53478.40113432 2024-07-17,08:04:17.000,199,10979364,13765,0,1721203456,13037.380557520002,65.74927938000474,53478.40812144 2024-07-17,08:04:18.000,199,10979408,14245,0,1721203457,13037.360348590002,65.76337764000345,53478.40113432 2024-07-17,08:04:19.000,199,10979376,14045,0,1721203458,13037.346875969997,65.78452503000153,53478.40113432 2024-07-17,08:04:20.000,199,10979422,13885,0,1721203459,13037.340139660002,65.79862329000025,53478.44305704001 2024-07-17,08:04:21.000,199,10979439,14165,0,1721203460,13037.387293829997,65.81272154999897,53478.40812144 2024-07-17,08:04:22.000,199,10979439,14125,0,1721203461,13037.380557520002,65.81272154999897,53478.40113432 2024-07-17,08:04:23.000,199,10979431,14285,0,1721203462,13037.387293829997,65.81272154999897,53478.39414720001 2024-07-17,08:04:24.000,199,10979454,14005,0,1721203463,13037.407502759997,65.84091807000368,53478.40812144 2024-07-17,08:04:25.000,199,10979406,14245,0,1721203464,13037.414239069993,65.8550163300024,53478.38017296 2024-07-17,08:04:26.000,199,10979406,14245,0,1721203465,13037.427711689998,65.83386894000432,53478.39414720001 2024-07-17,08:04:27.000,199,10979403,13685,0,1721203466,13037.454656929993,65.83386894000432,53478.41510856001 2024-07-17,08:04:28.000,199,10979486,13885,0,1721203467,13037.474865859993,65.80567241999961,53478.39414720001 2024-07-17,08:04:29.000,199,10979393,13885,0,1721203468,13037.488338479998,65.79862329000025,53478.38017296 2024-07-17,08:04:30.000,199,10979407,14165,0,1721203469,13037.495074789993,65.80567241999961,53478.4290828 2024-07-17,08:04:31.000,199,10979328,14045,0,1721203470,13037.548965269998,65.79157416000089,53478.38017296 2024-07-17,08:04:32.000,199,10979383,14285,0,1721203471,13037.569174199998,65.77747590000217,53478.352224480004 2024-07-17,08:04:33.000,199,10979383,14125,0,1721203472,13037.609592059998,65.77747590000217,53478.40113432 2024-07-17,08:04:34.000,199,10979430,13885,0,1721203473,13037.589383129998,65.74927938000474,53478.41510856001 2024-07-17,08:04:35.000,199,10979428,13925,0,1721203474,13037.602855749989,65.7422302499981,53478.43606992 2024-07-17,08:04:36.000,199,10979426,14485,0,1721203475,13037.596119439993,65.77042677000281,53478.39414720001 2024-07-17,08:04:37.000,199,10979411,14325,0,1721203476,13037.643273609989,65.7563285100041,53478.46401840001 2024-07-17,08:04:38.000,199,10979459,14325,0,1721203477,13037.582646819988,65.79157416000089,53478.45703128 2024-07-17,08:04:39.000,199,10979441,14005,0,1721203478,13037.629800989998,65.79157416000089,53478.498954 2024-07-17,08:04:40.000,199,10979396,13845,0,1721203479,13037.575910509993,65.80567241999961,53478.44305704001 2024-07-17,08:04:41.000,199,10979413,14165,0,1721203480,13037.555701579993,65.81977067999833,53478.45004416 2024-07-17,08:04:42.000,199,10979440,14245,0,1721203481,13037.528756339998,65.84091807000368,53478.471005520005 2024-07-17,08:04:43.000,199,10979430,14365,0,1721203482,13037.508547409998,65.84091807000368,53478.47799264 2024-07-17,08:04:44.000,199,10979379,13765,0,1721203483,13037.488338479998,65.8902619799992,53478.40113432 2024-07-17,08:04:45.000,199,10979414,13805,0,1721203484,13037.488338479998,65.91140937000455,53478.40113432 2024-07-17,08:04:46.000,199,10979392,13805,0,1721203485,13037.427711689998,65.92550763000327,53478.40812144 2024-07-17,08:04:47.000,199,10979410,14165,0,1721203486,13037.434447999993,65.92550763000327,53478.422095680005 2024-07-17,08:04:48.000,199,10979400,14245,0,1721203487,13037.441184310002,65.93960589000199,53478.484979759996 2024-07-17,08:04:49.000,199,10979398,14485,0,1721203488,13037.481602170003,65.93960589000199,53478.43606992 2024-07-17,08:04:50.000,199,10979420,13725,0,1721203489,13037.454656929993,65.93255676000263,53478.44305704001 2024-07-17,08:04:51.000,199,10979403,13845,0,1721203490,13037.454656929993,65.93960589000199,53478.44305704001 2024-07-17,08:04:52.000,199,10979374,14245,0,1721203491,13037.454656929993,65.94665502000134,53478.4290828 2024-07-17,08:04:53.000,199,10979387,14045,0,1721203492,13037.495074789993,65.87616372000048,53478.52690248 2024-07-17,08:04:54.000,199,10979445,13885,0,1721203493,13037.495074789993,65.8902619799992,53478.40812144 2024-07-17,08:04:55.000,199,10979412,14085,0,1721203494,13037.515283719993,65.88321284999984,53478.38017296 2024-07-17,08:04:56.000,199,10979389,13885,0,1721203495,13037.575910509993,65.87616372000048,53478.471005520005 2024-07-17,08:04:57.000,199,10979404,14165,0,1721203496,13037.582646819988,65.90436023999791,53478.43606992 2024-07-17,08:04:58.000,199,10979404,13845,0,1721203497,13037.623064679989,65.86206546000176,53478.4290828 2024-07-17,08:04:59.000,199,10979374,13925,0,1721203498,13037.670218849998,65.86206546000176,53478.45703128 2024-07-17,08:05:00.000,199,10979439,13965,0,1721203499,13037.650009919998,65.83386894000432,53478.36619872001 2024-07-17,08:05:01.000,199,10979428,13885,0,1721203500,13037.676955159994,65.89731110999855,53478.39414720001 2024-07-17,08:05:02.000,199,10979416,13925,0,1721203501,13037.737581949994,65.88321284999984,53478.45004416 2024-07-17,08:05:03.000,199,10979387,13805,0,1721203502,13037.777999809994,65.86206546000176,53478.484979759996 2024-07-17,08:05:04.000,199,10979429,13965,0,1721203503,13037.777999809994,65.82681980999769,53478.43606992 2024-07-17,08:05:05.000,199,10979369,14005,0,1721203504,13037.818417669994,65.82681980999769,53478.44305704001 2024-07-17,08:05:06.000,199,10979459,14045,0,1721203505,13037.838626599994,65.82681980999769,53478.44305704001 2024-07-17,08:05:07.000,199,10979436,13725,0,1721203506,13037.86557183999,65.81272154999897,53478.484979759996 2024-07-17,08:05:08.000,199,10979408,13565,0,1721203507,13037.88578076999,65.82681980999769,53478.47799264 2024-07-17,08:05:09.000,199,10979385,13925,0,1721203508,13037.86557183999,65.84796720000304,53478.519915360004 2024-07-17,08:05:10.000,199,10979397,13765,0,1721203509,13037.86557183999,65.84091807000368,53478.484979759996 2024-07-17,08:05:11.000,199,10979408,14405,0,1721203510,13037.91272601,65.87616372000048,53478.52690248 2024-07-17,08:05:12.000,199,10979402,14245,0,1721203511,13037.89251708,65.91140937000455,53478.49196688001 2024-07-17,08:05:13.000,199,10979439,13885,0,1721203512,13037.87230815,65.91845850000391,53478.45004416 2024-07-17,08:05:14.000,199,10979399,13765,0,1721203513,13037.86557183999,65.91845850000391,53478.50594112 2024-07-17,08:05:15.000,199,10979389,14285,0,1721203514,13037.838626599994,65.94665502000134,53478.43606992 2024-07-17,08:05:16.000,199,10979423,14125,0,1721203515,13037.858835529994,65.97485153999878,53478.50594112 2024-07-17,08:05:17.000,199,10979430,14125,0,1721203516,13037.82515397999,66.01009719000285,53478.49196688001 2024-07-17,08:05:18.000,199,10979361,14005,0,1721203517,13037.78473611999,66.04534283999965,53478.484979759996 2024-07-17,08:05:19.000,199,10979370,13965,0,1721203518,13037.818417669994,66.07353936000436,53478.498954 2024-07-17,08:05:20.000,199,10979424,14005,0,1721203519,13037.838626599994,66.05944109999837,53478.45703128 2024-07-17,08:05:21.000,199,10979388,14045,0,1721203520,13037.83189029,66.08058849000372,53478.519915360004 2024-07-17,08:05:22.000,199,10979441,14005,0,1721203521,13037.771263499999,66.12993239999923,53478.53388960001 2024-07-17,08:05:23.000,199,10979379,13765,0,1721203522,13037.78473611999,66.1369815299986,53478.56183808001 2024-07-17,08:05:24.000,199,10979411,14045,0,1721203523,13037.78473611999,66.18632544000138,53478.55485096 2024-07-17,08:05:25.000,199,10979439,14005,0,1721203524,13037.717373019994,66.18632544000138,53478.5688252 2024-07-17,08:05:26.000,199,10979476,14365,0,1721203525,13037.717373019994,66.26386587000161,53478.58279944001 2024-07-17,08:05:27.000,199,10979412,13965,0,1721203526,13037.744318259989,66.24976761000289,53478.57581232 2024-07-17,08:05:28.000,199,10979415,14245,0,1721203527,13037.757790879994,66.28501325999969,53478.6037608 2024-07-17,08:05:29.000,199,10979421,14245,0,1721203528,13037.717373019994,66.32025891000376,53478.58279944001 2024-07-17,08:05:30.000,199,10979387,13925,0,1721203529,13037.730845639999,66.32730804000312,53478.6037608 2024-07-17,08:05:31.000,199,10979368,13645,0,1721203530,13037.737581949994,66.3132097800044,53478.59677368 2024-07-17,08:05:32.000,199,10979426,13965,0,1721203531,13037.744318259989,66.2991115199984,53478.58279944001 2024-07-17,08:05:33.000,199,10979403,13845,0,1721203532,13037.78473611999,66.30616064999776,53478.61074792001 2024-07-17,08:05:34.000,199,10979421,13925,0,1721203533,13037.80494504999,66.32025891000376,53478.57581232 2024-07-17,08:05:35.000,199,10979384,13605,0,1721203534,13037.84536290999,66.2991115199984,53478.6037608 2024-07-17,08:05:36.000,199,10979376,13885,0,1721203535,13037.85209922,66.24271848000353,53478.589786560005 2024-07-17,08:05:37.000,199,10979421,13925,0,1721203536,13037.89251708,66.25681674000225,53478.57581232 2024-07-17,08:05:38.000,199,10979398,13565,0,1721203537,13037.89251708,66.23566935000417,53478.59677368 2024-07-17,08:05:39.000,199,10979370,14005,0,1721203538,13037.899253389995,66.22157108999818,53478.56183808001 2024-07-17,08:05:40.000,199,10979398,13965,0,1721203539,13037.939671249995,66.20747282999946,53478.61074792001 2024-07-17,08:05:41.000,199,10979385,14165,0,1721203540,13038.00703434999,66.2004237000001,53478.63170928001 2024-07-17,08:05:42.000,199,10979414,13965,0,1721203541,13038.02724327999,66.18632544000138,53478.638696400005 2024-07-17,08:05:43.000,199,10979351,14005,0,1721203542,13038.08787006999,66.17927631000202,53478.66664488 2024-07-17,08:05:44.000,199,10979388,14085,0,1721203543,13038.11481531,66.1651780500033,53478.673632 2024-07-17,08:05:45.000,199,10979405,14085,0,1721203544,13038.141760549996,66.12288326999987,53478.66664488 2024-07-17,08:05:46.000,199,10979423,13725,0,1721203545,13038.141760549996,66.14403065999795,53478.69459336 2024-07-17,08:05:47.000,199,10979363,13925,0,1721203546,13038.141760549996,66.1017358800018,53478.687606240004 2024-07-17,08:05:48.000,199,10979410,13845,0,1721203547,13038.161969479996,66.05944109999837,53478.68061912001 2024-07-17,08:05:49.000,199,10979426,14125,0,1721203548,13038.1754421,66.08058849000372,53478.63170928001 2024-07-17,08:05:50.000,199,10979368,13765,0,1721203549,13038.14849685999,66.08058849000372,53478.61074792001 2024-07-17,08:05:51.000,199,10979419,13725,0,1721203550,13038.202387339996,66.09468675000244,53478.68061912001 2024-07-17,08:05:52.000,199,10979348,14405,0,1721203551,13038.202387339996,66.08763762000308,53478.687606240004 2024-07-17,08:05:53.000,199,10979404,13885,0,1721203552,13038.222596269996,66.08058849000372,53478.71555472 2024-07-17,08:05:54.000,199,10979408,13925,0,1721203553,13038.21585996,66.03124458000093,53478.66664488 2024-07-17,08:05:55.000,199,10979319,13565,0,1721203554,13038.276486750001,66.06649022999773,53478.68061912001 2024-07-17,08:05:56.000,199,10979406,13925,0,1721203555,13038.269750439991,65.98894980000478,53478.72254184 2024-07-17,08:05:57.000,199,10979366,14165,0,1721203556,13038.289959369991,66.0030480600035,53478.66664488 2024-07-17,08:05:58.000,199,10979389,14365,0,1721203557,13038.316904610001,65.98894980000478,53478.69459336 2024-07-17,08:05:59.000,199,10979402,13885,0,1721203558,13038.377531400001,65.97485153999878,53478.66664488 2024-07-17,08:06:00.000,199,10979349,13765,0,1721203559,13038.404476639997,65.96075328000006,53478.673632 2024-07-17,08:06:01.000,199,10979374,14165,0,1721203560,13038.404476639997,65.98190066999814,53478.64568352 2024-07-17,08:06:02.000,199,10979349,13525,0,1721203561,13038.458367120002,65.96780240999942,53478.64568352 2024-07-17,08:06:03.000,199,10979466,14005,0,1721203562,13038.485312359997,65.92550763000327,53478.68061912001 2024-07-17,08:06:04.000,199,10979399,14245,0,1721203563,13038.525730219997,65.8902619799992,53478.673632 2024-07-17,08:06:05.000,199,10979388,13885,0,1721203564,13038.545939149997,65.87616372000048,53478.673632 2024-07-17,08:06:06.000,199,10979365,13565,0,1721203565,13038.539202840002,65.84091807000368,53478.736516080004 2024-07-17,08:06:07.000,199,10979424,13845,0,1721203566,13038.593093319992,65.86206546000176,53478.708567600006 2024-07-17,08:06:08.000,199,10979343,14325,0,1721203567,13038.606565939997,65.81272154999897,53478.69459336 2024-07-17,08:06:09.000,199,10979395,13925,0,1721203568,13038.626774869997,65.78452503000153,53478.757477440005 2024-07-17,08:06:10.000,199,10979363,14085,0,1721203569,13038.626774869997,65.7069846000013,53478.72254184 2024-07-17,08:06:11.000,199,10979363,13925,0,1721203570,13038.640247490002,65.68583721000323,53478.68061912001 2024-07-17,08:06:12.000,199,10979397,14005,0,1721203571,13038.673929039993,65.69288634000259,53478.69459336 2024-07-17,08:06:13.000,199,10979386,14165,0,1721203572,13038.754764759993,65.65059155999916,53478.708567600006 2024-07-17,08:06:14.000,199,10979402,13925,0,1721203573,13038.754764759993,65.62239504000172,53478.69459336 2024-07-17,08:06:15.000,199,10979365,13925,0,1721203574,13038.734555829993,65.58010025999829,53478.69459336 2024-07-17,08:06:16.000,199,10979365,13885,0,1721203575,13038.781709999988,65.57305112999893,53478.69459336 2024-07-17,08:06:17.000,199,10979369,13765,0,1721203576,13038.768237379998,65.53075635000278,53478.71555472 2024-07-17,08:06:18.000,199,10979372,14005,0,1721203577,13038.774973689993,65.52370722000342,53478.75049032001 2024-07-17,08:06:19.000,199,10979410,13885,0,1721203578,13038.808655239998,65.50255982999806,53478.736516080004 2024-07-17,08:06:20.000,199,10979396,13925,0,1721203579,13038.815391549993,65.47436331000063,53478.72952896001 2024-07-17,08:06:21.000,199,10979368,14045,0,1721203580,13038.815391549993,65.45321592000255,53478.736516080004 2024-07-17,08:06:22.000,199,10979384,14085,0,1721203581,13038.822127859989,65.43206853000447,53478.78542592 2024-07-17,08:06:23.000,199,10979390,13845,0,1721203582,13038.889490959999,65.42501939999784,53478.77843880001 2024-07-17,08:06:24.000,199,10979400,13925,0,1721203583,13038.882754649989,65.41797026999848,53478.8133744 2024-07-17,08:06:25.000,199,10979404,13965,0,1721203584,13038.869282029998,65.41092113999912,53478.77145168 2024-07-17,08:06:26.000,199,10979395,14165,0,1721203585,13038.849073099998,65.41092113999912,53478.757477440005 2024-07-17,08:06:27.000,199,10979379,13725,0,1721203586,13038.828864169998,65.41092113999912,53478.736516080004 2024-07-17,08:06:28.000,199,10979393,14405,0,1721203587,13038.795182619993,65.41092113999912,53478.72254184 2024-07-17,08:06:29.000,199,10979422,13885,0,1721203588,13038.801918929988,65.3968228800004,53478.77843880001 2024-07-17,08:06:30.000,199,10979387,14085,0,1721203589,13038.774973689993,65.41092113999912,53478.77843880001 2024-07-17,08:06:31.000,199,10979347,14365,0,1721203590,13038.795182619993,65.40387200999976,53478.8133744 2024-07-17,08:06:32.000,199,10979389,14005,0,1721203591,13038.801918929988,65.40387200999976,53478.78542592 2024-07-17,08:06:33.000,199,10979413,13925,0,1721203592,13038.781709999988,65.3968228800004,53478.77843880001 2024-07-17,08:06:34.000,199,10979404,13925,0,1721203593,13038.768237379998,65.42501939999784,53478.7435032 2024-07-17,08:06:35.000,199,10979417,14365,0,1721203594,13038.801918929988,65.46026505000191,53478.78542592 2024-07-17,08:06:36.000,199,10979400,14245,0,1721203595,13038.768237379998,65.44616679000319,53478.82036152 2024-07-17,08:06:37.000,199,10979427,14245,0,1721203596,13038.774973689993,65.43206853000447,53478.77843880001 2024-07-17,08:06:38.000,199,10979396,13805,0,1721203597,13038.781709999988,65.43911766000383,53478.806387280005 2024-07-17,08:06:39.000,199,10979430,13965,0,1721203598,13038.795182619993,65.43206853000447,53478.72952896001 2024-07-17,08:06:40.000,199,10979427,14285,0,1721203599,13038.768237379998,65.37567549000232,53478.736516080004 2024-07-17,08:06:41.000,199,10979376,14165,0,1721203600,13038.795182619993,65.38272462000168,53478.75049032001 2024-07-17,08:06:42.000,199,10979393,14165,0,1721203601,13038.801918929988,65.3968228800004,53478.72254184 2024-07-17,08:06:43.000,199,10979368,13925,0,1721203602,13038.795182619993,65.35452810000425,53478.687606240004 2024-07-17,08:06:44.000,199,10979368,14205,0,1721203603,13038.815391549993,65.34042983999825,53478.72952896001 2024-07-17,08:06:45.000,199,10979394,13845,0,1721203604,13038.835600479993,65.34747897000489,53478.736516080004 2024-07-17,08:06:46.000,199,10979405,14165,0,1721203605,13038.835600479993,65.31223332000081,53478.75049032001 2024-07-17,08:06:47.000,199,10979357,14445,0,1721203606,13038.842336789989,65.28403680000338,53478.70158048001 2024-07-17,08:06:48.000,199,10979341,13925,0,1721203607,13038.862545719989,65.26288940999802,53478.78542592 2024-07-17,08:06:49.000,199,10979387,14405,0,1721203608,13038.889490959999,65.26288940999802,53478.736516080004 2024-07-17,08:06:50.000,199,10979375,14045,0,1721203609,13038.862545719989,65.25584027999867,53478.708567600006 2024-07-17,08:06:51.000,199,10979395,13965,0,1721203610,13038.876018339994,65.20649637000315,53478.77843880001 2024-07-17,08:06:52.000,199,10979412,14045,0,1721203611,13038.869282029998,65.19239811000443,53478.7435032 2024-07-17,08:06:53.000,199,10979337,13925,0,1721203612,13038.849073099998,65.22059463000187,53478.72254184 2024-07-17,08:06:54.000,199,10979405,14085,0,1721203613,13038.855809409994,65.17829984999844,53478.70158048001 2024-07-17,08:06:55.000,199,10979420,13885,0,1721203614,13038.849073099998,65.19239811000443,53478.708567600006 2024-07-17,08:06:56.000,199,10979390,13965,0,1721203615,13038.828864169998,65.19944724000379,53478.76446456 2024-07-17,08:06:57.000,199,10979396,14045,0,1721203616,13038.862545719989,65.150103330001,53478.77843880001 2024-07-17,08:06:58.000,199,10979425,13685,0,1721203617,13038.869282029998,65.16420158999972,53478.76446456 2024-07-17,08:06:59.000,199,10979411,13685,0,1721203618,13038.849073099998,65.17125071999908,53478.7435032 2024-07-17,08:07:00.000,199,10979387,14125,0,1721203619,13038.862545719989,65.1853489799978,53478.69459336 2024-07-17,08:07:01.000,199,10979420,14325,0,1721203620,13038.896227269994,65.19944724000379,53478.72254184 2024-07-17,08:07:02.000,199,10979394,13885,0,1721203621,13038.876018339994,65.19944724000379,53478.70158048001 2024-07-17,08:07:03.000,199,10979391,13965,0,1721203622,13038.896227269994,65.17829984999844,53478.708567600006 2024-07-17,08:07:04.000,199,10979349,13885,0,1721203623,13038.929908819999,65.1853489799978,53478.75049032001 2024-07-17,08:07:05.000,199,10979436,14245,0,1721203624,13038.909699889999,65.14305420000164,53478.708567600006 2024-07-17,08:07:06.000,199,10979439,14005,0,1721203625,13038.96359036999,65.19239811000443,53478.71555472 2024-07-17,08:07:07.000,199,10979434,13925,0,1721203626,13039.00400822999,65.19239811000443,53478.69459336 2024-07-17,08:07:08.000,199,10979407,13805,0,1721203627,13039.00400822999,65.21354550000251,53478.7435032 2024-07-17,08:07:09.000,199,10979401,14045,0,1721203628,13038.997271919994,65.19944724000379,53478.72952896001 2024-07-17,08:07:10.000,199,10979421,14565,0,1721203629,13038.956854059994,65.17125071999908,53478.68061912001 2024-07-17,08:07:11.000,199,10979454,14165,0,1721203630,13038.997271919994,65.15715246000036,53478.736516080004 2024-07-17,08:07:12.000,199,10979346,14005,0,1721203631,13039.057898709994,65.14305420000164,53478.736516080004 2024-07-17,08:07:13.000,199,10979405,13845,0,1721203632,13038.98379929999,65.150103330001,53478.757477440005 2024-07-17,08:07:14.000,199,10979365,13965,0,1721203633,13039.00400822999,65.17829984999844,53478.687606240004 2024-07-17,08:07:15.000,199,10979412,13805,0,1721203634,13039.00400822999,65.17125071999908,53478.708567600006 2024-07-17,08:07:16.000,199,10979392,13925,0,1721203635,13039.02421715999,65.17829984999844,53478.72952896001 2024-07-17,08:07:17.000,199,10979392,13685,0,1721203636,13039.04442608999,65.1853489799978,53478.71555472 2024-07-17,08:07:18.000,199,10979334,14005,0,1721203637,13038.96359036999,65.20649637000315,53478.687606240004 2024-07-17,08:07:19.000,199,10979339,14165,0,1721203638,13038.96359036999,65.17125071999908,53478.687606240004 2024-07-17,08:07:20.000,199,10979377,14325,0,1721203639,13038.970326679999,65.17125071999908,53478.638696400005 2024-07-17,08:07:21.000,199,10979391,14165,0,1721203640,13038.956854059994,65.150103330001,53478.69459336 2024-07-17,08:07:22.000,199,10979394,14205,0,1721203641,13038.997271919994,65.12190681000357,53478.72254184 2024-07-17,08:07:23.000,199,10979410,13885,0,1721203642,13038.96359036999,65.12895594000292,53478.70158048001 2024-07-17,08:07:24.000,199,10979379,14085,0,1721203643,13038.990535609999,65.14305420000164,53478.708567600006 2024-07-17,08:07:25.000,199,10979426,13805,0,1721203644,13038.997271919994,65.10075941999821,53478.736516080004 2024-07-17,08:07:26.000,199,10979440,14165,0,1721203645,13038.990535609999,65.1148576800042,53478.72952896001 2024-07-17,08:07:27.000,199,10979415,13885,0,1721203646,13038.970326679999,65.0514155100027,53478.7435032 2024-07-17,08:07:28.000,199,10979432,14085,0,1721203647,13038.990535609999,65.01616985999863,53478.72254184 2024-07-17,08:07:29.000,199,10979375,13965,0,1721203648,13039.00400822999,65.0514155100027,53478.72254184 2024-07-17,08:07:30.000,199,10979395,13885,0,1721203649,13038.990535609999,64.99502247000055,53478.7435032 2024-07-17,08:07:31.000,199,10979363,14205,0,1721203650,13039.030953469999,65.03731725000398,53478.77145168 2024-07-17,08:07:32.000,199,10979430,13845,0,1721203651,13038.997271919994,65.03026812000462,53478.72254184 2024-07-17,08:07:33.000,199,10979416,13605,0,1721203652,13039.02421715999,65.01616985999863,53478.72254184 2024-07-17,08:07:34.000,199,10979416,14245,0,1721203653,13038.990535609999,64.98797334000119,53478.75049032001 2024-07-17,08:07:35.000,199,10979377,13925,0,1721203654,13039.010744539999,65.00912072999927,53478.736516080004 2024-07-17,08:07:36.000,199,10979445,14085,0,1721203655,13038.977062989994,65.04436638000334,53478.71555472 2024-07-17,08:07:37.000,199,10979407,14125,0,1721203656,13039.02421715999,65.02321898999799,53478.75049032001 2024-07-17,08:07:38.000,199,10979370,14205,0,1721203657,13039.00400822999,65.02321898999799,53478.72952896001 2024-07-17,08:07:39.000,199,10979408,13765,0,1721203658,13039.02421715999,64.99502247000055,53478.75049032001 2024-07-17,08:07:40.000,199,10979427,13925,0,1721203659,13038.956854059994,64.98797334000119,53478.708567600006 2024-07-17,08:07:41.000,199,10979404,13685,0,1721203660,13038.98379929999,64.98092421000183,53478.77145168 2024-07-17,08:07:42.000,199,10979362,14125,0,1721203661,13038.98379929999,64.98092421000183,53478.75049032001 2024-07-17,08:07:43.000,199,10979435,14045,0,1721203662,13038.98379929999,65.00207159999991,53478.79940016001 2024-07-17,08:07:44.000,199,10979429,13885,0,1721203663,13038.997271919994,65.00207159999991,53478.79940016001 2024-07-17,08:07:45.000,199,10979426,13965,0,1721203664,13038.970326679999,64.9527276900044,53478.8133744 2024-07-17,08:07:46.000,199,10979402,14125,0,1721203665,13039.00400822999,64.98797334000119,53478.8133744 2024-07-17,08:07:47.000,199,10979383,14245,0,1721203666,13039.00400822999,64.91043291000096,53478.77843880001 2024-07-17,08:07:48.000,199,10979403,14125,0,1721203667,13039.02421715999,64.9033837800016,53478.77843880001 2024-07-17,08:07:49.000,199,10979423,14405,0,1721203668,13039.037689779994,64.91043291000096,53478.75049032001 2024-07-17,08:07:50.000,199,10979419,13965,0,1721203669,13039.02421715999,64.93158029999904,53478.77145168 2024-07-17,08:07:51.000,199,10979444,14405,0,1721203670,13039.037689779994,64.87518726000417,53478.77843880001 2024-07-17,08:07:52.000,199,10979417,13885,0,1721203671,13039.0511624,64.88223639000353,53478.7435032 2024-07-17,08:07:53.000,199,10979427,13925,0,1721203672,13039.06463501999,64.86813813000481,53478.82036152 2024-07-17,08:07:54.000,199,10979389,13845,0,1721203673,13039.037689779994,64.88223639000353,53478.76446456 2024-07-17,08:07:55.000,199,10979431,14085,0,1721203674,13039.07137133,64.86108899999817,53478.8133744 2024-07-17,08:07:56.000,199,10979430,14085,0,1721203675,13039.057898709994,64.88928552000289,53478.757477440005 2024-07-17,08:07:57.000,199,10979422,14245,0,1721203676,13039.078107639994,64.87518726000417,53478.757477440005 2024-07-17,08:07:58.000,199,10979434,13885,0,1721203677,13039.06463501999,64.88928552000289,53478.77145168 2024-07-17,08:07:59.000,199,10979422,13885,0,1721203678,13039.06463501999,64.88928552000289,53478.72254184 2024-07-17,08:08:00.000,199,10979433,14325,0,1721203679,13039.078107639994,64.89633465000225,53478.76446456 2024-07-17,08:08:01.000,199,10979441,14245,0,1721203680,13039.037689779994,64.9386294299984,53478.76446456 2024-07-17,08:08:02.000,199,10979449,14165,0,1721203681,13039.017480849994,64.96682595000311,53478.82734864001 2024-07-17,08:08:03.000,199,10979443,14325,0,1721203682,13038.997271919994,64.97387508000247,53478.78542592 2024-07-17,08:08:04.000,199,10979381,13925,0,1721203683,13039.010744539999,65.00912072999927,53478.83433576 2024-07-17,08:08:05.000,199,10979410,14085,0,1721203684,13039.02421715999,65.02321898999799,53478.8832456 2024-07-17,08:08:06.000,199,10979424,13965,0,1721203685,13039.010744539999,65.00912072999927,53478.86927136001 2024-07-17,08:08:07.000,199,10979408,13565,0,1721203686,13038.98379929999,65.00912072999927,53478.79940016001 2024-07-17,08:08:08.000,199,10979412,13885,0,1721203687,13038.977062989994,65.00912072999927,53478.806387280005 2024-07-17,08:08:09.000,199,10979380,14645,0,1721203688,13038.990535609999,64.98797334000119,53478.79940016001 2024-07-17,08:08:10.000,199,10979393,14325,0,1721203689,13038.970326679999,64.97387508000247,53478.79241304 2024-07-17,08:08:11.000,199,10979408,14205,0,1721203690,13038.929908819999,64.99502247000055,53478.8133744 2024-07-17,08:08:12.000,199,10979402,13885,0,1721203691,13038.936645129994,64.97387508000247,53478.79241304 2024-07-17,08:08:13.000,199,10979398,13885,0,1721203692,13038.943381439989,64.99502247000055,53478.84132288 2024-07-17,08:08:14.000,199,10979420,14125,0,1721203693,13039.010744539999,64.94567855999776,53478.84132288 2024-07-17,08:08:15.000,199,10979371,14565,0,1721203694,13038.970326679999,64.9527276900044,53478.83433576 2024-07-17,08:08:16.000,199,10979415,14325,0,1721203695,13038.970326679999,64.92453116999968,53478.83433576 2024-07-17,08:08:17.000,199,10979437,14165,0,1721203696,13038.990535609999,64.91043291000096,53478.84132288 2024-07-17,08:08:18.000,199,10979420,14285,0,1721203697,13039.017480849994,64.9033837800016,53478.8133744 2024-07-17,08:08:19.000,199,10979436,14085,0,1721203698,13039.02421715999,64.88928552000289,53478.78542592 2024-07-17,08:08:20.000,199,10979421,14005,0,1721203699,13039.037689779994,64.82584335000138,53478.82734864001 2024-07-17,08:08:21.000,199,10979422,14285,0,1721203700,13039.07137133,64.85403986999881,53478.79241304 2024-07-17,08:08:22.000,199,10979397,14205,0,1721203701,13039.0511624,64.83289248000074,53478.855297120004 2024-07-17,08:08:23.000,199,10979458,14245,0,1721203702,13039.11178919,64.84699073999946,53478.86228424 2024-07-17,08:08:24.000,199,10979385,13805,0,1721203703,13039.118525499995,64.81879422000202,53478.89721984001 2024-07-17,08:08:25.000,199,10979422,13925,0,1721203704,13039.158943359995,64.79764683000394,53478.876258480006 2024-07-17,08:08:26.000,199,10979422,13805,0,1721203705,13039.11178919,64.81174509000266,53478.86228424 2024-07-17,08:08:27.000,199,10979420,13885,0,1721203706,13039.10505287999,64.81879422000202,53478.8133744 2024-07-17,08:08:28.000,199,10979422,14205,0,1721203707,13039.15220705,64.81174509000266,53478.86228424 2024-07-17,08:08:29.000,199,10979411,14245,0,1721203708,13039.179152289995,64.8046959600033,53478.86228424 2024-07-17,08:08:30.000,199,10979416,14085,0,1721203709,13039.158943359995,64.81879422000202,53478.83433576 2024-07-17,08:08:31.000,199,10979421,14005,0,1721203710,13039.18588859999,64.82584335000138,53478.84132288 2024-07-17,08:08:32.000,199,10979440,14085,0,1721203711,13039.16567966999,64.84699073999946,53478.86927136001 2024-07-17,08:08:33.000,199,10979413,14125,0,1721203712,13039.199361219995,64.81879422000202,53478.82036152 2024-07-17,08:08:34.000,199,10979419,13765,0,1721203713,13039.22630645999,64.8399416100001,53478.91119408 2024-07-17,08:08:35.000,199,10979387,13725,0,1721203714,13039.158943359995,64.8399416100001,53478.86228424 2024-07-17,08:08:36.000,199,10979396,14005,0,1721203715,13039.179152289995,64.84699073999946,53478.89023272 2024-07-17,08:08:37.000,199,10979418,13605,0,1721203716,13039.18588859999,64.85403986999881,53478.8832456 2024-07-17,08:08:38.000,199,10979428,14165,0,1721203717,13039.19262491,64.85403986999881,53478.91119408 2024-07-17,08:08:39.000,199,10979406,14405,0,1721203718,13039.18588859999,64.84699073999946,53478.93215544 2024-07-17,08:08:40.000,199,10979401,13765,0,1721203719,13039.199361219995,64.81879422000202,53478.93215544 2024-07-17,08:08:41.000,199,10979433,14205,0,1721203720,13039.179152289995,64.83289248000074,53478.89721984001 2024-07-17,08:08:42.000,199,10979400,13765,0,1721203721,13039.16567966999,64.78354856999795,53478.94612968001 2024-07-17,08:08:43.000,199,10979405,13925,0,1721203722,13039.158943359995,64.79764683000394,53478.9880524 2024-07-17,08:08:44.000,199,10979386,13885,0,1721203723,13039.158943359995,64.79059770000458,53478.904206960004 2024-07-17,08:08:45.000,199,10979361,14245,0,1721203724,13039.18588859999,64.74125379000179,53478.925168320005 2024-07-17,08:08:46.000,199,10979410,14125,0,1721203725,13039.179152289995,64.72010640000371,53478.904206960004 2024-07-17,08:08:47.000,199,10979408,14245,0,1721203726,13039.179152289995,64.66371336000157,53478.904206960004 2024-07-17,08:08:48.000,199,10979446,13485,0,1721203727,13039.199361219995,64.64961510000285,53478.93215544 2024-07-17,08:08:49.000,199,10979426,14405,0,1721203728,13039.20609752999,64.60027119000006,53478.93914256 2024-07-17,08:08:50.000,199,10979414,14405,0,1721203729,13039.259988009995,64.61436944999878,53478.925168320005 2024-07-17,08:08:51.000,199,10979440,13965,0,1721203730,13039.27346063,64.5932220600007,53478.904206960004 2024-07-17,08:08:52.000,199,10979410,14285,0,1721203731,13039.29366956,64.56502554000326,53478.925168320005 2024-07-17,08:08:53.000,199,10979450,13885,0,1721203732,13039.27346063,64.52977988999919,53478.89721984001 2024-07-17,08:08:54.000,199,10979448,14365,0,1721203733,13039.30714217999,64.53682901999855,53478.8832456 2024-07-17,08:08:55.000,199,10979426,14045,0,1721203734,13039.280196939995,64.52977988999919,53478.89721984001 2024-07-17,08:08:56.000,199,10979444,14205,0,1721203735,13039.30714217999,64.4945342400024,53478.8832456 2024-07-17,08:08:57.000,199,10979408,13565,0,1721203736,13039.30714217999,64.50158337000175,53478.93914256 2024-07-17,08:08:58.000,199,10979450,14245,0,1721203737,13039.34756003999,64.48748511000304,53478.91119408 2024-07-17,08:08:59.000,199,10979414,14205,0,1721203738,13039.340823729995,64.4945342400024,53478.9531168 2024-07-17,08:09:00.000,199,10979364,14125,0,1721203739,13039.340823729995,64.4451903299996,53478.8832456 2024-07-17,08:09:01.000,199,10979393,14605,0,1721203740,13039.32735110999,64.50158337000175,53478.86228424 2024-07-17,08:09:02.000,199,10979393,14245,0,1721203741,13039.33408742,64.52977988999919,53478.904206960004 2024-07-17,08:09:03.000,199,10979420,14085,0,1721203742,13039.34756003999,64.4945342400024,53478.974078160005 2024-07-17,08:09:04.000,199,10979351,13725,0,1721203743,13039.31387849,64.50863250000111,53478.91119408 2024-07-17,08:09:05.000,199,10979410,13965,0,1721203744,13039.340823729995,64.54387814999791,53478.9531168 2024-07-17,08:09:06.000,199,10979390,13965,0,1721203745,13039.34756003999,64.51568163000047,53478.96010392 2024-07-17,08:09:07.000,199,10979406,13845,0,1721203746,13039.31387849,64.54387814999791,53478.93215544 2024-07-17,08:09:08.000,199,10979398,14005,0,1721203747,13039.340823729995,64.57912380000198,53478.91119408 2024-07-17,08:09:09.000,199,10979406,14325,0,1721203748,13039.31387849,64.5932220600007,53478.9531168 2024-07-17,08:09:10.000,199,10979403,13845,0,1721203749,13039.259988009995,64.58617293000134,53478.89721984001 2024-07-17,08:09:11.000,199,10979386,14005,0,1721203750,13039.280196939995,64.57912380000198,53478.91818120001 2024-07-17,08:09:12.000,199,10979393,14085,0,1721203751,13039.28693324999,64.61436944999878,53478.925168320005 2024-07-17,08:09:13.000,199,10979422,14045,0,1721203752,13039.26672431999,64.5579764100039,53478.9531168 2024-07-17,08:09:14.000,199,10979436,14165,0,1721203753,13039.26672431999,64.52273075999983,53478.9531168 2024-07-17,08:09:15.000,199,10979350,14045,0,1721203754,13039.239779079995,64.5579764100039,53478.93215544 2024-07-17,08:09:16.000,199,10979370,13885,0,1721203755,13039.22630645999,64.51568163000047,53478.96709104001 2024-07-17,08:09:17.000,199,10979393,13965,0,1721203756,13039.20609752999,64.5579764100039,53478.91818120001 2024-07-17,08:09:18.000,199,10979373,14085,0,1721203757,13039.219570149995,64.52977988999919,53478.91818120001 2024-07-17,08:09:19.000,199,10979445,14045,0,1721203758,13039.23304277,64.50863250000111,53478.93215544 2024-07-17,08:09:20.000,199,10979423,14245,0,1721203759,13039.13199812,64.47338685000432,53478.94612968001 2024-07-17,08:09:21.000,199,10979412,13565,0,1721203760,13039.14547073999,64.43814120000025,53478.96010392 2024-07-17,08:09:22.000,199,10979388,14365,0,1721203761,13039.199361219995,64.39584642000409,53478.91818120001 2024-07-17,08:09:23.000,199,10979371,14165,0,1721203762,13039.158943359995,64.3465025100013,53478.9531168 2024-07-17,08:09:24.000,199,10979436,13845,0,1721203763,13039.11178919,64.3112568600045,53478.91818120001 2024-07-17,08:09:25.000,199,10979398,13845,0,1721203764,13039.14547073999,64.25486382000236,53478.876258480006 2024-07-17,08:09:26.000,199,10979457,13565,0,1721203765,13039.17241598,64.22666729999764,53478.84831000001 2024-07-17,08:09:27.000,199,10979384,14205,0,1721203766,13039.15220705,64.23371643000428,53478.91119408 2024-07-17,08:09:28.000,199,10979370,14045,0,1721203767,13039.17241598,64.1491268700047,53478.876258480006 2024-07-17,08:09:29.000,199,10979384,14085,0,1721203768,13039.20609752999,64.12797947999934,53478.89721984001 2024-07-17,08:09:30.000,199,10979419,13805,0,1721203769,13039.179152289995,64.12797947999934,53478.86228424 2024-07-17,08:09:31.000,199,10979432,14005,0,1721203770,13039.259988009995,64.1491268700047,53478.86228424 2024-07-17,08:09:32.000,199,10979405,13965,0,1721203771,13039.2532517,64.11388122000062,53478.91818120001 2024-07-17,08:09:33.000,199,10979397,14325,0,1721203772,13039.280196939995,64.10683209000126,53478.86927136001 2024-07-17,08:09:34.000,199,10979405,14365,0,1721203773,13039.27346063,64.14207773999806,53478.904206960004 2024-07-17,08:09:35.000,199,10979416,13845,0,1721203774,13039.2532517,64.10683209000126,53478.91119408 2024-07-17,08:09:36.000,199,10979428,13845,0,1721203775,13039.259988009995,64.1350286099987,53478.89023272 2024-07-17,08:09:37.000,199,10979410,13605,0,1721203776,13039.259988009995,64.1350286099987,53478.8832456 2024-07-17,08:09:38.000,199,10979387,13765,0,1721203777,13039.27346063,64.1350286099987,53478.904206960004 2024-07-17,08:09:39.000,199,10979432,14085,0,1721203778,13039.280196939995,64.14207773999806,53478.94612968001 2024-07-17,08:09:40.000,199,10979409,14165,0,1721203779,13039.259988009995,64.12093034999998,53478.925168320005 2024-07-17,08:09:41.000,199,10979420,13645,0,1721203780,13039.28693324999,64.16322513000341,53479.00202664 2024-07-17,08:09:42.000,199,10979379,14085,0,1721203781,13039.24651538999,64.19142165000085,53478.8832456 2024-07-17,08:09:43.000,199,10979464,14125,0,1721203782,13039.26672431999,64.20551990999957,53478.94612968001 2024-07-17,08:09:44.000,199,10979459,14165,0,1721203783,13039.2532517,64.20551990999957,53478.96010392 2024-07-17,08:09:45.000,199,10979425,13805,0,1721203784,13039.219570149995,64.21256903999893,53478.99503952001 2024-07-17,08:09:46.000,199,10979420,13525,0,1721203785,13039.24651538999,64.21961816999828,53479.01600088001 2024-07-17,08:09:47.000,199,10979428,13805,0,1721203786,13039.2532517,64.25486382000236,53478.93215544 2024-07-17,08:09:48.000,199,10979445,13925,0,1721203787,13039.23304277,64.23371643000428,53479.00202664 2024-07-17,08:09:49.000,199,10979431,13925,0,1721203788,13039.21283384,64.21256903999893,53478.9880524 2024-07-17,08:09:50.000,199,10979432,13845,0,1721203789,13039.23304277,64.22666729999764,53478.9880524 2024-07-17,08:09:51.000,199,10979445,14365,0,1721203790,13039.199361219995,64.21256903999893,53479.00202664 2024-07-17,08:09:52.000,199,10979456,14325,0,1721203791,13039.21283384,64.20551990999957,53478.99503952001 2024-07-17,08:09:53.000,199,10979407,13565,0,1721203792,13039.199361219995,64.1984707800002,53479.00202664 2024-07-17,08:09:54.000,199,10979426,13845,0,1721203793,13039.21283384,64.16322513000341,53479.00202664 2024-07-17,08:09:55.000,199,10979393,13925,0,1721203794,13039.22630645999,64.1984707800002,53478.974078160005 2024-07-17,08:09:56.000,199,10979445,14005,0,1721203795,13039.179152289995,64.23371643000428,53478.9880524 2024-07-17,08:09:57.000,199,10979455,14285,0,1721203796,13039.18588859999,64.20551990999957,53479.03696224001 2024-07-17,08:09:58.000,199,10979417,13725,0,1721203797,13039.16567966999,64.1984707800002,53478.99503952001 2024-07-17,08:09:59.000,199,10979422,13565,0,1721203798,13039.18588859999,64.19142165000085,53479.00901376 2024-07-17,08:10:00.000,199,10979414,14445,0,1721203799,13039.158943359995,64.1984707800002,53478.9880524 2024-07-17,08:10:01.000,199,10979399,13725,0,1721203800,13039.179152289995,64.15617600000405,53478.9531168 2024-07-17,08:10:02.000,199,10979385,14045,0,1721203801,13039.23304277,64.20551990999957,53479.02997512 2024-07-17,08:10:03.000,199,10979386,13845,0,1721203802,13039.158943359995,64.1984707800002,53479.00901376 2024-07-17,08:10:04.000,199,10979379,13325,0,1721203803,13039.16567966999,64.15617600000405,53478.99503952001 2024-07-17,08:10:05.000,199,10979411,14405,0,1721203804,13039.17241598,64.1984707800002,53479.00202664 2024-07-17,08:10:06.000,199,10979427,13645,0,1721203805,13039.16567966999,64.21961816999828,53479.02997512 2024-07-17,08:10:07.000,199,10979382,14325,0,1721203806,13039.138734429995,64.21256903999893,53479.00901376 2024-07-17,08:10:08.000,199,10979393,14085,0,1721203807,13039.158943359995,64.21961816999828,53479.022988000004 2024-07-17,08:10:09.000,199,10979426,13925,0,1721203808,13039.18588859999,64.24076556000364,53479.022988000004 2024-07-17,08:10:10.000,199,10979389,13845,0,1721203809,13039.17241598,64.24076556000364,53478.9531168 2024-07-17,08:10:11.000,199,10979414,13925,0,1721203810,13039.18588859999,64.247814690003,53478.94612968001 2024-07-17,08:10:12.000,199,10979430,13885,0,1721203811,13039.16567966999,64.25486382000236,53478.94612968001 2024-07-17,08:10:13.000,199,10979385,13725,0,1721203812,13039.199361219995,64.21961816999828,53478.96709104001 2024-07-17,08:10:14.000,199,10979429,13925,0,1721203813,13039.23304277,64.247814690003,53479.01600088001 2024-07-17,08:10:15.000,199,10979391,14085,0,1721203814,13039.23304277,64.22666729999764,53478.99503952001 2024-07-17,08:10:16.000,199,10979449,14125,0,1721203815,13039.259988009995,64.21256903999893,53478.9531168 2024-07-17,08:10:17.000,199,10979407,14045,0,1721203816,13039.259988009995,64.247814690003,53478.9531168 2024-07-17,08:10:18.000,199,10979415,14245,0,1721203817,13039.26672431999,64.25486382000236,53479.00202664 2024-07-17,08:10:19.000,199,10979385,14085,0,1721203818,13039.300405869995,64.20551990999957,53478.99503952001 2024-07-17,08:10:20.000,199,10979399,14085,0,1721203819,13039.29366956,64.20551990999957,53478.96709104001 2024-07-17,08:10:21.000,199,10979436,13885,0,1721203820,13039.31387849,64.22666729999764,53479.022988000004 2024-07-17,08:10:22.000,199,10979428,14365,0,1721203821,13039.34756003999,64.21961816999828,53478.99503952001 2024-07-17,08:10:23.000,199,10979443,14045,0,1721203822,13039.37450528,64.1984707800002,53479.00202664 2024-07-17,08:10:24.000,199,10979415,14045,0,1721203823,13039.39471421,64.20551990999957,53479.00202664 2024-07-17,08:10:25.000,199,10979384,14245,0,1721203824,13039.401450519996,64.17027426000277,53479.07888496 2024-07-17,08:10:26.000,199,10979408,13925,0,1721203825,13039.43513207,64.16322513000341,53479.03696224001 2024-07-17,08:10:27.000,199,10979431,14485,0,1721203826,13039.462077309996,64.17732339000213,53479.0579236 2024-07-17,08:10:28.000,199,10979466,13805,0,1721203827,13039.495758860001,64.17027426000277,53479.10683344 2024-07-17,08:10:29.000,199,10979437,13565,0,1721203828,13039.509231479991,64.12797947999934,53479.071897840004 2024-07-17,08:10:30.000,199,10979426,14205,0,1721203829,13039.47554993,64.12797947999934,53479.05093648 2024-07-17,08:10:31.000,199,10979365,13965,0,1721203830,13039.495758860001,64.11388122000062,53479.08587208001 2024-07-17,08:10:32.000,199,10979418,14045,0,1721203831,13039.489022549991,64.12797947999934,53479.03696224001 2024-07-17,08:10:33.000,199,10979426,13645,0,1721203832,13039.502495169996,64.10683209000126,53479.071897840004 2024-07-17,08:10:34.000,199,10979408,13565,0,1721203833,13039.495758860001,64.08568470000318,53479.0579236 2024-07-17,08:10:35.000,199,10979409,14325,0,1721203834,13039.542913029996,64.06453730999783,53479.043949360006 2024-07-17,08:10:36.000,199,10979417,13925,0,1721203835,13039.549649339991,64.08568470000318,53479.06491072001 2024-07-17,08:10:37.000,199,10979392,14085,0,1721203836,13039.563121959996,64.0363407900004,53479.08587208001 2024-07-17,08:10:38.000,199,10979461,14165,0,1721203837,13039.563121959996,64.04338991999975,53479.11382056001 2024-07-17,08:10:39.000,199,10979437,13845,0,1721203838,13039.583330889996,64.0363407900004,53479.10683344 2024-07-17,08:10:40.000,199,10979435,14205,0,1721203839,13039.583330889996,64.00814427000296,53479.12080768 2024-07-17,08:10:41.000,199,10979406,14685,0,1721203840,13039.617012440001,64.01519340000232,53479.15574328 2024-07-17,08:10:42.000,199,10979419,14005,0,1721203841,13039.617012440001,64.04338991999975,53479.15574328 2024-07-17,08:10:43.000,199,10979431,14605,0,1721203842,13039.643957679997,64.05043904999911,53479.15574328 2024-07-17,08:10:44.000,199,10979434,13685,0,1721203843,13039.637221370001,64.05043904999911,53479.16273040001 2024-07-17,08:10:45.000,199,10979444,14285,0,1721203844,13039.657430300002,64.0010951400036,53479.15574328 2024-07-17,08:10:46.000,199,10979436,13725,0,1721203845,13039.691111849992,64.04338991999975,53479.141769040005 2024-07-17,08:10:47.000,199,10979437,14085,0,1721203846,13039.724793399997,64.02224253000168,53479.16273040001 2024-07-17,08:10:48.000,199,10979461,14005,0,1721203847,13039.711320779992,64.0363407900004,53479.14875616 2024-07-17,08:10:49.000,199,10979447,14445,0,1721203848,13039.711320779992,64.01519340000232,53479.20465312001 2024-07-17,08:10:50.000,199,10979451,14205,0,1721203849,13039.724793399997,63.979947749998246,53479.16971752 2024-07-17,08:10:51.000,199,10979430,13645,0,1721203850,13039.731529709992,64.00814427000296,53479.13478192001 2024-07-17,08:10:52.000,199,10979413,14125,0,1721203851,13039.738266020002,64.0010951400036,53479.14875616 2024-07-17,08:10:53.000,199,10979394,14245,0,1721203852,13039.745002329997,63.979947749998246,53479.197666 2024-07-17,08:10:54.000,199,10979405,14045,0,1721203853,13039.798892810002,63.96584948999953,53479.18369176001 2024-07-17,08:10:55.000,199,10979440,14005,0,1721203854,13039.771947569992,63.95175123000081,53479.21862736 2024-07-17,08:10:56.000,199,10979450,13685,0,1721203855,13039.765211259997,63.95880036000017,53479.10683344 2024-07-17,08:10:57.000,199,10979414,14165,0,1721203856,13039.745002329997,63.93765297000209,53479.16273040001 2024-07-17,08:10:58.000,199,10979462,13885,0,1721203857,13039.745002329997,63.95880036000017,53479.141769040005 2024-07-17,08:10:59.000,199,10979442,13925,0,1721203858,13039.771947569992,63.94470210000145,53479.211640240006 2024-07-17,08:11:00.000,199,10979377,13725,0,1721203859,13039.745002329997,63.916505580004014,53479.16273040001 2024-07-17,08:11:01.000,199,10979418,14405,0,1721203860,13039.765211259997,63.90240731999802,53479.21862736 2024-07-17,08:11:02.000,199,10979403,14485,0,1721203861,13039.718057090002,63.88125992999994,53479.21862736 2024-07-17,08:11:03.000,199,10979388,13765,0,1721203862,13039.751738639992,63.8883090599993,53479.24657584 2024-07-17,08:11:04.000,199,10979406,13605,0,1721203863,13039.751738639992,63.867161670001224,53479.190678880004 2024-07-17,08:11:05.000,199,10979423,13765,0,1721203864,13039.697848160002,63.846014280003146,53479.211640240006 2024-07-17,08:11:06.000,199,10979452,14045,0,1721203865,13039.677639230002,63.817817759998434,53479.16971752 2024-07-17,08:11:07.000,199,10979407,14565,0,1721203866,13039.637221370001,63.803719499999715,53479.211640240006 2024-07-17,08:11:08.000,199,10979442,14245,0,1721203867,13039.697848160002,63.789621240001,53479.16971752 2024-07-17,08:11:09.000,199,10979424,13765,0,1721203868,13039.650693989992,63.76142472000356,53479.18369176001 2024-07-17,08:11:10.000,199,10979429,13805,0,1721203869,13039.637221370001,63.76847385000292,53479.18369176001 2024-07-17,08:11:11.000,199,10979417,13685,0,1721203870,13039.617012440001,63.77552298000228,53479.18369176001 2024-07-17,08:11:12.000,199,10979416,14005,0,1721203871,13039.603539819997,63.7543755900042,53479.14875616 2024-07-17,08:11:13.000,199,10979431,14165,0,1721203872,13039.610276129992,63.74027732999821,53479.14875616 2024-07-17,08:11:14.000,199,10979402,14245,0,1721203873,13039.583330889996,63.74732646000484,53479.16273040001 2024-07-17,08:11:15.000,199,10979435,13925,0,1721203874,13039.590067199992,63.77552298000228,53479.12080768 2024-07-17,08:11:16.000,199,10979399,13765,0,1721203875,13039.569858269992,63.78257211000164,53479.15574328 2024-07-17,08:11:17.000,199,10979450,14005,0,1721203876,13039.596803510001,63.796670370000356,53479.15574328 2024-07-17,08:11:18.000,199,10979423,14245,0,1721203877,13039.542913029996,63.796670370000356,53479.13478192001 2024-07-17,08:11:19.000,199,10979400,14045,0,1721203878,13039.563121959996,63.78257211000164,53479.190678880004 2024-07-17,08:11:20.000,199,10979389,14085,0,1721203879,13039.536176720001,63.74027732999821,53479.1277948 2024-07-17,08:11:21.000,199,10979441,13685,0,1721203880,13039.542913029996,63.76142472000356,53479.11382056001 2024-07-17,08:11:22.000,199,10979459,13805,0,1721203881,13039.536176720001,63.76142472000356,53479.1277948 2024-07-17,08:11:23.000,199,10979389,14245,0,1721203882,13039.549649339991,63.74027732999821,53479.14875616 2024-07-17,08:11:24.000,199,10979423,13925,0,1721203883,13039.515967790001,63.74732646000484,53479.197666 2024-07-17,08:11:25.000,199,10979416,13685,0,1721203884,13039.522704099996,63.76142472000356,53479.12080768 2024-07-17,08:11:26.000,199,10979465,14245,0,1721203885,13039.509231479991,63.71912994000013,53479.07888496 2024-07-17,08:11:27.000,199,10979438,13965,0,1721203886,13039.468813619991,63.72617906999949,53479.043949360006 2024-07-17,08:11:28.000,199,10979429,13805,0,1721203887,13039.522704099996,63.70503168000141,53479.092859200005 2024-07-17,08:11:29.000,199,10979424,14525,0,1721203888,13039.47554993,63.69798255000205,53479.071897840004 2024-07-17,08:11:30.000,199,10979410,14285,0,1721203889,13039.482286239996,63.669786030004616,53479.07888496 2024-07-17,08:11:31.000,199,10979405,14205,0,1721203890,13039.448604689991,63.66273689999798,53479.092859200005 2024-07-17,08:11:32.000,199,10979409,14285,0,1721203891,13039.448604689991,63.634540380000544,53479.092859200005 2024-07-17,08:11:33.000,199,10979378,13925,0,1721203892,13039.489022549991,63.620442120001826,53479.0579236 2024-07-17,08:11:34.000,199,10979413,13885,0,1721203893,13039.482286239996,63.620442120001826,53479.022988000004 2024-07-17,08:11:35.000,199,10979395,14085,0,1721203894,13039.509231479991,63.59224560000439,53479.05093648 2024-07-17,08:11:36.000,199,10979430,14125,0,1721203895,13039.47554993,63.578147339998395,53479.01600088001 2024-07-17,08:11:37.000,199,10979454,13805,0,1721203896,13039.509231479991,63.578147339998395,53479.043949360006 2024-07-17,08:11:38.000,199,10979422,14045,0,1721203897,13039.515967790001,63.56404907999968,53479.02997512 2024-07-17,08:11:39.000,199,10979391,13605,0,1721203898,13039.502495169996,63.52175430000352,53478.96709104001 2024-07-17,08:11:40.000,199,10979380,14165,0,1721203899,13039.489022549991,63.51470517000416,53478.9880524 2024-07-17,08:11:41.000,199,10979382,13885,0,1721203900,13039.509231479991,63.50060690999817,53478.9880524 2024-07-17,08:11:42.000,199,10979408,13805,0,1721203901,13039.482286239996,63.52880343000288,53478.9531168 2024-07-17,08:11:43.000,199,10979425,14005,0,1721203902,13039.489022549991,63.46536126000137,53479.05093648 2024-07-17,08:11:44.000,199,10979411,14125,0,1721203903,13039.495758860001,63.451263000002655,53478.99503952001 2024-07-17,08:11:45.000,199,10979386,13965,0,1721203904,13039.47554993,63.401919089999865,53478.974078160005 2024-07-17,08:11:46.000,199,10979441,13645,0,1721203905,13039.509231479991,63.394869960000506,53478.9531168 2024-07-17,08:11:47.000,199,10979430,13725,0,1721203906,13039.515967790001,63.38077170000179,53478.99503952001 2024-07-17,08:11:48.000,199,10979433,13805,0,1721203907,13039.515967790001,63.37372257000243,53478.98106528 2024-07-17,08:11:49.000,199,10979425,13965,0,1721203908,13039.489022549991,63.32437865999964,53478.9880524 2024-07-17,08:11:50.000,199,10979410,14245,0,1721203909,13039.502495169996,63.35962431000371,53479.043949360006 2024-07-17,08:11:51.000,199,10979465,13725,0,1721203910,13039.502495169996,63.32437865999964,53479.01600088001 2024-07-17,08:11:52.000,199,10979429,13845,0,1721203911,13039.502495169996,63.331427789999,53478.9531168 2024-07-17,08:11:53.000,199,10979416,14085,0,1721203912,13039.542913029996,63.30323127000156,53479.00901376 2024-07-17,08:11:54.000,199,10979388,14285,0,1721203913,13039.495758860001,63.30323127000156,53478.9880524 2024-07-17,08:11:55.000,199,10979428,14005,0,1721203914,13039.509231479991,63.267985620004765,53478.9880524 2024-07-17,08:11:56.000,199,10979388,13845,0,1721203915,13039.468813619991,63.24683822999941,53478.925168320005 2024-07-17,08:11:57.000,199,10979417,14045,0,1721203916,13039.482286239996,63.218641710001975,53478.925168320005 2024-07-17,08:11:58.000,199,10979401,14205,0,1721203917,13039.47554993,63.169297799999185,53478.974078160005 2024-07-17,08:11:59.000,199,10979442,14205,0,1721203918,13039.482286239996,63.183396059997904,53478.93914256 2024-07-17,08:12:00.000,199,10979404,13845,0,1721203919,13039.489022549991,63.13405215000239,53478.9880524 2024-07-17,08:12:01.000,199,10979393,14085,0,1721203920,13039.482286239996,63.11290476000431,53478.91818120001 2024-07-17,08:12:02.000,199,10979398,14085,0,1721203921,13039.448604689991,63.12700302000303,53478.9531168 2024-07-17,08:12:03.000,199,10979402,13765,0,1721203922,13039.448604689991,63.12700302000303,53478.91119408 2024-07-17,08:12:04.000,199,10979380,14165,0,1721203923,13039.515967790001,63.07765911000024,53478.84831000001 2024-07-17,08:12:05.000,199,10979408,14245,0,1721203924,13039.482286239996,63.042413460003445,53478.91119408 2024-07-17,08:12:06.000,199,10979435,14085,0,1721203925,13039.482286239996,63.035364330004086,53478.86228424 2024-07-17,08:12:07.000,199,10979422,13605,0,1721203926,13039.495758860001,63.049462590002804,53478.89721984001 2024-07-17,08:12:08.000,199,10979358,14085,0,1721203927,13039.495758860001,63.049462590002804,53478.83433576 2024-07-17,08:12:09.000,199,10979408,13925,0,1721203928,13039.489022549991,63.02831520000473,53478.78542592 2024-07-17,08:12:10.000,199,10979387,14005,0,1721203929,13039.536176720001,63.00716780999937,53478.84132288 2024-07-17,08:12:11.000,199,10979385,13885,0,1721203930,13039.509231479991,62.986020420001296,53478.82036152 2024-07-17,08:12:12.000,199,10979367,14045,0,1721203931,13039.509231479991,62.96487303000322,53478.77145168 2024-07-17,08:12:13.000,199,10979353,14045,0,1721203932,13039.556385650001,62.986020420001296,53478.8133744 2024-07-17,08:12:14.000,199,10979400,13925,0,1721203933,13039.549649339991,62.97897129000194,53478.77145168 2024-07-17,08:12:15.000,199,10979392,13845,0,1721203934,13039.509231479991,62.97192216000258,53478.77843880001 2024-07-17,08:12:16.000,199,10979392,14205,0,1721203935,13039.542913029996,62.986020420001296,53478.79241304 2024-07-17,08:12:17.000,199,10979399,13925,0,1721203936,13039.542913029996,62.993069550000655,53478.76446456 2024-07-17,08:12:18.000,199,10979353,13765,0,1721203937,13039.542913029996,62.9507747700045,53478.79241304 2024-07-17,08:12:19.000,199,10979446,14205,0,1721203938,13039.482286239996,62.95782390000386,53478.78542592 2024-07-17,08:12:20.000,199,10979400,13925,0,1721203939,13039.502495169996,62.936676509998506,53478.79241304 2024-07-17,08:12:21.000,199,10979391,13805,0,1721203940,13039.468813619991,62.936676509998506,53478.736516080004 2024-07-17,08:12:22.000,199,10979352,14365,0,1721203941,13039.43513207,62.92962737999915,53478.70158048001 2024-07-17,08:12:23.000,199,10979376,14165,0,1721203942,13039.41492314,62.9507747700045,53478.72254184 2024-07-17,08:12:24.000,199,10979352,13965,0,1721203943,13039.38797789999,62.92257824999979,53478.673632 2024-07-17,08:12:25.000,199,10979390,13565,0,1721203944,13039.36776896999,62.943725639997865,53478.70158048001 2024-07-17,08:12:26.000,199,10979410,13685,0,1721203945,13039.361032659996,62.96487303000322,53478.72254184 2024-07-17,08:12:27.000,199,10979349,14285,0,1721203946,13039.36776896999,62.97897129000194,53478.69459336 2024-07-17,08:12:28.000,199,10979403,13965,0,1721203947,13039.37450528,63.000118680000014,53478.70158048001 2024-07-17,08:12:29.000,199,10979395,14205,0,1721203948,13039.340823729995,62.986020420001296,53478.687606240004 2024-07-17,08:12:30.000,199,10979368,14125,0,1721203949,13039.320614799995,62.96487303000322,53478.708567600006 2024-07-17,08:12:31.000,199,10979449,14045,0,1721203950,13039.320614799995,62.96487303000322,53478.65965776001 2024-07-17,08:12:32.000,199,10979406,14245,0,1721203951,13039.259988009995,62.986020420001296,53478.63170928001 2024-07-17,08:12:33.000,199,10979369,13965,0,1721203952,13039.27346063,62.97897129000194,53478.589786560005 2024-07-17,08:12:34.000,199,10979400,13925,0,1721203953,13039.22630645999,62.92962737999915,53478.59677368 2024-07-17,08:12:35.000,199,10979424,14165,0,1721203954,13039.219570149995,62.943725639997865,53478.61074792001 2024-07-17,08:12:36.000,199,10979391,14165,0,1721203955,13039.22630645999,62.95782390000386,53478.6037608 2024-07-17,08:12:37.000,199,10979403,13605,0,1721203956,13039.19262491,62.986020420001296,53478.540876720006 2024-07-17,08:12:38.000,199,10979374,14245,0,1721203957,13039.17241598,62.97897129000194,53478.652670639996 2024-07-17,08:12:39.000,199,10979407,13845,0,1721203958,13039.15220705,63.000118680000014,53478.589786560005 2024-07-17,08:12:40.000,199,10979389,13845,0,1721203959,13039.17241598,63.049462590002804,53478.61773504 2024-07-17,08:12:41.000,199,10979415,14165,0,1721203960,13039.13199812,63.000118680000014,53478.58279944001 2024-07-17,08:12:42.000,199,10979415,13685,0,1721203961,13039.16567966999,63.042413460003445,53478.56183808001 2024-07-17,08:12:43.000,199,10979359,14165,0,1721203962,13039.13199812,63.042413460003445,53478.56183808001 2024-07-17,08:12:44.000,199,10979365,13765,0,1721203963,13039.138734429995,63.07060998000088,53478.55485096 2024-07-17,08:12:45.000,199,10979351,13605,0,1721203964,13039.14547073999,63.042413460003445,53478.540876720006 2024-07-17,08:12:46.000,199,10979379,13685,0,1721203965,13039.14547073999,63.02126606999809,53478.54786384 2024-07-17,08:12:47.000,199,10979425,14325,0,1721203966,13039.138734429995,62.986020420001296,53478.51292824001 2024-07-17,08:12:48.000,199,10979431,14205,0,1721203967,13039.14547073999,63.000118680000014,53478.54786384 2024-07-17,08:12:49.000,199,10979362,13845,0,1721203968,13039.11178919,62.97897129000194,53478.484979759996 2024-07-17,08:12:50.000,199,10979388,14045,0,1721203969,13039.06463501999,62.9507747700045,53478.50594112 2024-07-17,08:12:51.000,199,10979371,14245,0,1721203970,13039.10505287999,62.95782390000386,53478.51292824001 2024-07-17,08:12:52.000,199,10979394,14005,0,1721203971,13039.08484394999,62.96487303000322,53478.43606992 2024-07-17,08:12:53.000,199,10979386,14045,0,1721203972,13039.11178919,62.936676509998506,53478.45703128 2024-07-17,08:12:54.000,199,10979376,14285,0,1721203973,13039.07137133,62.9507747700045,53478.45703128 2024-07-17,08:12:55.000,199,10979404,13685,0,1721203974,13039.04442608999,62.90143086000171,53478.45004416 2024-07-17,08:12:56.000,199,10979365,13965,0,1721203975,13038.997271919994,62.91552912000043,53478.471005520005 2024-07-17,08:12:57.000,199,10979379,14485,0,1721203976,13038.977062989994,62.92257824999979,53478.40812144 2024-07-17,08:12:58.000,199,10979372,14125,0,1721203977,13038.977062989994,62.92962737999915,53478.46401840001 2024-07-17,08:12:59.000,199,10979403,14205,0,1721203978,13038.916436199994,62.90847999000107,53478.39414720001 2024-07-17,08:13:00.000,199,10979369,14045,0,1721203979,13038.876018339994,62.92257824999979,53478.40113432 2024-07-17,08:13:01.000,199,10979424,13845,0,1721203980,13038.889490959999,62.85208694999892,53478.4290828 2024-07-17,08:13:02.000,199,10979414,13965,0,1721203981,13038.869282029998,62.873234340004274,53478.373185840006 2024-07-17,08:13:03.000,199,10979408,14405,0,1721203982,13038.822127859989,62.873234340004274,53478.352224480004 2024-07-17,08:13:04.000,199,10979396,14045,0,1721203983,13038.849073099998,62.88733260000299,53478.31030176 2024-07-17,08:13:05.000,199,10979386,13965,0,1721203984,13038.801918929988,62.83093956000084,53478.36619872001 2024-07-17,08:13:06.000,199,10979388,13725,0,1721203985,13038.855809409994,62.873234340004274,53478.36619872001 2024-07-17,08:13:07.000,199,10979419,13885,0,1721203986,13038.815391549993,62.88028347000363,53478.3592116 2024-07-17,08:13:08.000,199,10979420,14205,0,1721203987,13038.822127859989,62.88028347000363,53478.33126312 2024-07-17,08:13:09.000,199,10979396,14405,0,1721203988,13038.822127859989,62.85208694999892,53478.34523736001 2024-07-17,08:13:10.000,199,10979413,14205,0,1721203989,13038.835600479993,62.83093956000084,53478.34523736001 2024-07-17,08:13:11.000,199,10979418,14085,0,1721203990,13038.842336789989,62.823890430001484,53478.38017296 2024-07-17,08:13:12.000,199,10979418,13885,0,1721203991,13038.862545719989,62.809792170002765,53478.3592116 2024-07-17,08:13:13.000,199,10979394,13885,0,1721203992,13038.842336789989,62.78864478000469,53478.38017296 2024-07-17,08:13:14.000,199,10979369,14085,0,1721203993,13038.849073099998,62.774546519998694,53478.373185840006 2024-07-17,08:13:15.000,199,10979407,14165,0,1721203994,13038.842336789989,62.802743040003406,53478.373185840006 2024-07-17,08:13:16.000,199,10979382,14245,0,1721203995,13038.828864169998,62.78864478000469,53478.40812144 2024-07-17,08:13:17.000,199,10979321,13925,0,1721203996,13038.795182619993,62.816841300002125,53478.34523736001 2024-07-17,08:13:18.000,199,10979375,13925,0,1721203997,13038.774973689993,62.802743040003406,53478.352224480004 2024-07-17,08:13:19.000,199,10979418,13765,0,1721203998,13038.754764759993,62.802743040003406,53478.3592116 2024-07-17,08:13:20.000,199,10979442,13765,0,1721203999,13038.721083209988,62.78864478000469,53478.3592116 2024-07-17,08:13:21.000,199,10979418,13965,0,1721204000,13038.734555829993,62.823890430001484,53478.34523736001 2024-07-17,08:13:22.000,199,10979379,14085,0,1721204001,13038.700874280003,62.79569391000405,53478.317288879996 2024-07-17,08:13:23.000,199,10979403,13645,0,1721204002,13038.694137969993,62.83093956000084,53478.352224480004 2024-07-17,08:13:24.000,199,10979400,13765,0,1721204003,13038.653720109993,62.83093956000084,53478.31030176 2024-07-17,08:13:25.000,199,10979344,14285,0,1721204004,13038.626774869997,62.8379886900002,53478.26837904 2024-07-17,08:13:26.000,199,10979373,13925,0,1721204005,13038.606565939997,62.85208694999892,53478.254404800005 2024-07-17,08:13:27.000,199,10979358,14285,0,1721204006,13038.586357009997,62.873234340004274,53478.26139192 2024-07-17,08:13:28.000,199,10979376,14005,0,1721204007,13038.579620700002,62.85913607999828,53478.26837904 2024-07-17,08:13:29.000,199,10979409,14125,0,1721204008,13038.572884389992,62.85208694999892,53478.2893404 2024-07-17,08:13:30.000,199,10979405,13885,0,1721204009,13038.552675459992,62.873234340004274,53478.29632752001 2024-07-17,08:13:31.000,199,10979391,14005,0,1721204010,13038.532466529992,62.89438173000235,53478.26139192 2024-07-17,08:13:32.000,199,10979417,14285,0,1721204011,13038.492048669992,62.90143086000171,53478.26139192 2024-07-17,08:13:33.000,199,10979367,14005,0,1721204012,13038.471839739992,62.90847999000107,53478.27536616001 2024-07-17,08:13:34.000,199,10979362,13845,0,1721204013,13038.444894499997,62.92257824999979,53478.22645632001 2024-07-17,08:13:35.000,199,10979371,13885,0,1721204014,13038.438158190002,62.92257824999979,53478.24043056 2024-07-17,08:13:36.000,199,10979376,13805,0,1721204015,13038.404476639997,62.943725639997865,53478.2194692 2024-07-17,08:13:37.000,199,10979375,14125,0,1721204016,13038.316904610001,62.92257824999979,53478.19152072 2024-07-17,08:13:38.000,199,10979409,13605,0,1721204017,13038.370795089992,62.91552912000043,53478.24043056 2024-07-17,08:13:39.000,199,10979395,13965,0,1721204018,13038.283223059996,62.95782390000386,53478.15658512001 2024-07-17,08:13:40.000,199,10979427,13965,0,1721204019,13038.23606889,62.95782390000386,53478.15658512001 2024-07-17,08:13:41.000,199,10979414,13925,0,1721204020,13038.263014129996,62.936676509998506,53478.135623760005 2024-07-17,08:13:42.000,199,10979396,13765,0,1721204021,13038.229332579991,62.91552912000043,53478.17754648001 2024-07-17,08:13:43.000,199,10979428,13965,0,1721204022,13038.23606889,62.936676509998506,53478.149597999996 2024-07-17,08:13:44.000,199,10979405,13765,0,1721204023,13038.23606889,62.92257824999979,53478.184533600004 2024-07-17,08:13:45.000,199,10979363,13765,0,1721204024,13038.222596269996,62.95782390000386,53478.17055936 2024-07-17,08:13:46.000,199,10979400,13925,0,1721204025,13038.25627782,62.9507747700045,53478.205494960006 2024-07-17,08:13:47.000,199,10979384,14165,0,1721204026,13038.222596269996,62.9507747700045,53478.14261088 2024-07-17,08:13:48.000,199,10979398,13725,0,1721204027,13038.249541509991,62.986020420001296,53478.149597999996 2024-07-17,08:13:49.000,199,10979397,14085,0,1721204028,13038.242805199996,62.95782390000386,53478.10767528001 2024-07-17,08:13:50.000,199,10979406,13925,0,1721204029,13038.23606889,62.97192216000258,53478.10068816 2024-07-17,08:13:51.000,199,10979393,13565,0,1721204030,13038.222596269996,62.986020420001296,53478.16357224 2024-07-17,08:13:52.000,199,10979389,14045,0,1721204031,13038.23606889,62.95782390000386,53478.1146624 2024-07-17,08:13:53.000,199,10979378,14085,0,1721204032,13038.276486750001,62.97192216000258,53478.09370104 2024-07-17,08:13:54.000,199,10979391,13925,0,1721204033,13038.269750439991,62.9507747700045,53478.07972680001 2024-07-17,08:13:55.000,199,10979455,14045,0,1721204034,13038.269750439991,62.97192216000258,53478.09370104 2024-07-17,08:13:56.000,199,10979419,13885,0,1721204035,13038.21585996,62.943725639997865,53478.0447912 2024-07-17,08:13:57.000,199,10979470,14085,0,1721204036,13038.21585996,62.9507747700045,53478.1146624 2024-07-17,08:13:58.000,199,10979424,13885,0,1721204037,13038.19565103,62.92257824999979,53478.05177832 2024-07-17,08:13:59.000,199,10979392,14125,0,1721204038,13038.15523317,62.92962737999915,53478.05177832 2024-07-17,08:14:00.000,199,10979376,13885,0,1721204039,13038.14849685999,62.943725639997865,53478.10068816 2024-07-17,08:14:01.000,199,10979390,13925,0,1721204040,13038.19565103,62.936676509998506,53478.12863664001 2024-07-17,08:14:02.000,199,10979401,13925,0,1721204041,13038.15523317,62.92257824999979,53478.10767528001 2024-07-17,08:14:03.000,199,10979422,14005,0,1721204042,13038.12828792999,62.92962737999915,53478.12164952 2024-07-17,08:14:04.000,199,10979432,13605,0,1721204043,13038.101342689995,62.91552912000043,53478.10767528001 2024-07-17,08:14:05.000,199,10979384,14285,0,1721204044,13038.04745220999,62.9507747700045,53478.086713920005 2024-07-17,08:14:06.000,199,10979434,13845,0,1721204045,13038.05418852,62.943725639997865,53478.12164952 2024-07-17,08:14:07.000,199,10979402,13965,0,1721204046,13038.05418852,62.95782390000386,53478.06575256 2024-07-17,08:14:08.000,199,10979441,13765,0,1721204047,13038.05418852,62.943725639997865,53478.06575256 2024-07-17,08:14:09.000,199,10979410,13885,0,1721204048,13038.040715899995,62.97897129000194,53478.07972680001 2024-07-17,08:14:10.000,199,10979430,14045,0,1721204049,13038.04745220999,62.96487303000322,53478.17055936 2024-07-17,08:14:11.000,199,10979443,14245,0,1721204050,13038.060924829995,63.00716780999937,53478.14261088 2024-07-17,08:14:12.000,199,10979368,14205,0,1721204051,13038.02724327999,63.01421693999873,53478.0447912 2024-07-17,08:14:13.000,199,10979407,14205,0,1721204052,13038.07439745,62.95782390000386,53478.086713920005 2024-07-17,08:14:14.000,199,10979466,13965,0,1721204053,13038.05418852,63.000118680000014,53478.086713920005 2024-07-17,08:14:15.000,199,10979454,13965,0,1721204054,13038.07439745,62.986020420001296,53478.07273968 2024-07-17,08:14:16.000,199,10979418,14045,0,1721204055,13038.081133759995,62.97192216000258,53478.1146624 2024-07-17,08:14:17.000,199,10979430,14485,0,1721204056,13038.09460638,63.049462590002804,53478.10767528001 2024-07-17,08:14:18.000,199,10979426,13965,0,1721204057,13038.05418852,63.049462590002804,53478.07273968 2024-07-17,08:14:19.000,199,10979440,14125,0,1721204058,13038.05418852,63.049462590002804,53478.09370104 2024-07-17,08:14:20.000,199,10979453,14405,0,1721204059,13038.060924829995,63.07060998000088,53478.05177832 2024-07-17,08:14:21.000,199,10979413,14205,0,1721204060,13038.05418852,63.042413460003445,53478.0447912 2024-07-17,08:14:22.000,199,10979388,14205,0,1721204061,13038.060924829995,63.0847082399996,53478.07273968 2024-07-17,08:14:23.000,199,10979423,14245,0,1721204062,13038.081133759995,63.0847082399996,53478.09370104 2024-07-17,08:14:24.000,199,10979450,14125,0,1721204063,13038.05418852,63.06356085000152,53478.086713920005 2024-07-17,08:14:25.000,199,10979415,14005,0,1721204064,13038.05418852,63.09175736999896,53478.12164952 2024-07-17,08:14:26.000,199,10979393,13925,0,1721204065,13038.060924829995,63.13405215000239,53478.09370104 2024-07-17,08:14:27.000,199,10979366,13645,0,1721204066,13038.06766113999,63.14110128000175,53478.086713920005 2024-07-17,08:14:28.000,199,10979400,13925,0,1721204067,13038.09460638,63.13405215000239,53478.10068816 2024-07-17,08:14:29.000,199,10979490,14365,0,1721204068,13038.04745220999,63.14110128000175,53478.10068816 2024-07-17,08:14:30.000,199,10979412,13885,0,1721204069,13038.00703434999,63.14110128000175,53478.10767528001 2024-07-17,08:14:31.000,199,10979427,13725,0,1721204070,13037.96661648999,63.11995389000367,53478.12863664001 2024-07-17,08:14:32.000,199,10979403,13845,0,1721204071,13037.94640755999,63.15519954000047,53478.07972680001 2024-07-17,08:14:33.000,199,10979446,14205,0,1721204072,13037.959880179995,63.11995389000367,53478.12863664001 2024-07-17,08:14:34.000,199,10979425,14245,0,1721204073,13037.93293494,63.09880649999832,53478.1146624 2024-07-17,08:14:35.000,199,10979422,14205,0,1721204074,13037.959880179995,63.12700302000303,53478.05876544001 2024-07-17,08:14:36.000,199,10979443,14205,0,1721204075,13037.9733528,63.11290476000431,53478.149597999996 2024-07-17,08:14:37.000,199,10979373,13645,0,1721204076,13037.939671249995,63.11995389000367,53478.07273968 2024-07-17,08:14:38.000,199,10979374,14405,0,1721204077,13037.92619862999,63.09880649999832,53478.05876544001 2024-07-17,08:14:39.000,199,10979395,14165,0,1721204078,13037.91272601,63.13405215000239,53478.07273968 2024-07-17,08:14:40.000,199,10979367,13885,0,1721204079,13037.959880179995,63.14815041000111,53478.0447912 2024-07-17,08:14:41.000,199,10979395,14325,0,1721204080,13037.939671249995,63.14815041000111,53478.07972680001 2024-07-17,08:14:42.000,199,10979390,13925,0,1721204081,13037.96661648999,63.176346929998545,53478.086713920005 2024-07-17,08:14:43.000,199,10979455,14245,0,1721204082,13037.92619862999,63.13405215000239,53478.06575256 2024-07-17,08:14:44.000,199,10979412,13765,0,1721204083,13037.91272601,63.12700302000303,53478.07273968 2024-07-17,08:14:45.000,199,10979374,14565,0,1721204084,13037.899253389995,63.183396059997904,53478.1146624 2024-07-17,08:14:46.000,199,10979403,14285,0,1721204085,13037.90598969999,63.162248669999826,53478.0447912 2024-07-17,08:14:47.000,199,10979398,14245,0,1721204086,13037.879044459994,63.176346929998545,53478.09370104 2024-07-17,08:14:48.000,199,10979466,14085,0,1721204087,13037.84536290999,63.176346929998545,53478.05177832 2024-07-17,08:14:49.000,199,10979425,13845,0,1721204088,13037.86557183999,63.183396059997904,53478.1146624 2024-07-17,08:14:50.000,199,10979418,14285,0,1721204089,13037.85209922,63.183396059997904,53478.15658512001 2024-07-17,08:14:51.000,199,10979392,14005,0,1721204090,13037.84536290999,63.19044519000454,53478.12863664001 2024-07-17,08:14:52.000,199,10979421,14205,0,1721204091,13037.85209922,63.176346929998545,53478.12863664001 2024-07-17,08:14:53.000,199,10979440,13965,0,1721204092,13037.85209922,63.14815041000111,53478.12863664001 2024-07-17,08:14:54.000,199,10979418,14285,0,1721204093,13037.838626599994,63.14110128000175,53478.135623760005 2024-07-17,08:14:55.000,199,10979459,14245,0,1721204094,13037.83189029,63.14815041000111,53478.135623760005 2024-07-17,08:14:56.000,199,10979418,13805,0,1721204095,13037.80494504999,63.14815041000111,53478.184533600004 2024-07-17,08:14:57.000,199,10979416,14485,0,1721204096,13037.76452718999,63.183396059997904,53478.17055936 2024-07-17,08:14:58.000,199,10979420,13805,0,1721204097,13037.771263499999,63.12700302000303,53478.1146624 2024-07-17,08:14:59.000,199,10979409,13965,0,1721204098,13037.771263499999,63.176346929998545,53478.16357224 2024-07-17,08:15:00.000,199,10979408,13885,0,1721204099,13037.730845639999,63.20454345000326,53478.17055936 2024-07-17,08:15:01.000,199,10979452,13805,0,1721204100,13037.690427779999,63.1974943200039,53478.12164952 2024-07-17,08:15:02.000,199,10979395,14005,0,1721204101,13037.636537299994,63.211592580002616,53478.09370104 2024-07-17,08:15:03.000,199,10979427,14125,0,1721204102,13037.629800989998,63.19044519000454,53478.135623760005 2024-07-17,08:15:04.000,199,10979417,13925,0,1721204103,13037.616328369993,63.218641710001975,53478.135623760005 2024-07-17,08:15:05.000,199,10979443,13565,0,1721204104,13037.609592059998,63.225690840001334,53478.10767528001 2024-07-17,08:15:06.000,199,10979402,13925,0,1721204105,13037.542228959988,63.1974943200039,53478.12863664001 2024-07-17,08:15:07.000,199,10979428,14165,0,1721204106,13037.528756339998,63.218641710001975,53478.19850784001 2024-07-17,08:15:08.000,199,10979419,13565,0,1721204107,13037.501811099988,63.1974943200039,53478.15658512001 2024-07-17,08:15:09.000,199,10979438,13925,0,1721204108,13037.488338479998,63.15519954000047,53478.205494960006 2024-07-17,08:15:10.000,199,10979416,13765,0,1721204109,13037.454656929993,63.14815041000111,53478.16357224 2024-07-17,08:15:11.000,199,10979387,13885,0,1721204110,13037.447920619998,63.12700302000303,53478.12164952 2024-07-17,08:15:12.000,199,10979424,13725,0,1721204111,13037.360348590002,63.0847082399996,53478.086713920005 2024-07-17,08:15:13.000,199,10979407,13765,0,1721204112,13037.340139660002,63.02126606999809,53478.06575256 2024-07-17,08:15:14.000,199,10979434,13805,0,1721204113,13037.340139660002,63.000118680000014,53478.05876544001 2024-07-17,08:15:15.000,199,10979425,13605,0,1721204114,13037.313194419992,62.95782390000386,53478.086713920005 2024-07-17,08:15:16.000,199,10979469,13405,0,1721204115,13037.266040249997,62.92257824999979,53478.07273968 2024-07-17,08:15:17.000,199,10979391,13925,0,1721204116,13037.306458109997,62.88733260000299,53478.037804080006 2024-07-17,08:15:18.000,199,10979421,13965,0,1721204117,13037.299721800002,62.823890430001484,53478.00286848 2024-07-17,08:15:19.000,199,10979407,14325,0,1721204118,13037.299721800002,62.84503781999956,53478.03081696001 2024-07-17,08:15:20.000,199,10979414,14085,0,1721204119,13037.232358699992,62.816841300002125,53478.00985560001 2024-07-17,08:15:21.000,199,10979405,13645,0,1721204120,13037.292985489992,62.78159564999805,53477.97492 2024-07-17,08:15:22.000,199,10979416,14205,0,1721204121,13037.279512870002,62.78159564999805,53477.967932880005 2024-07-17,08:15:23.000,199,10979456,13925,0,1721204122,13037.252567629992,62.78864478000469,53478.00286848 2024-07-17,08:15:24.000,199,10979439,14005,0,1721204123,13037.292985489992,62.760448259999976,53477.97492 2024-07-17,08:15:25.000,199,10979447,14245,0,1721204124,13037.239095010002,62.760448259999976,53478.00985560001 2024-07-17,08:15:26.000,199,10979426,13765,0,1721204125,13037.205413459997,62.79569391000405,53477.981907119996 2024-07-17,08:15:27.000,199,10979376,13765,0,1721204126,13037.178468220001,62.823890430001484,53478.00985560001 2024-07-17,08:15:28.000,199,10979422,13885,0,1721204127,13037.191940839992,62.802743040003406,53478.03081696001 2024-07-17,08:15:29.000,199,10979429,14565,0,1721204128,13037.151522979992,62.83093956000084,53478.03081696001 2024-07-17,08:15:30.000,199,10979438,13925,0,1721204129,13037.124577739996,62.84503781999956,53477.98889424001 2024-07-17,08:15:31.000,199,10979419,13925,0,1721204130,13037.104368809996,62.83093956000084,53477.98889424001 2024-07-17,08:15:32.000,199,10979434,14085,0,1721204131,13037.050478329991,62.8379886900002,53478.02382984 2024-07-17,08:15:33.000,199,10979431,13925,0,1721204132,13037.030269399991,62.802743040003406,53478.05876544001 2024-07-17,08:15:34.000,199,10979448,14045,0,1721204133,13037.023533089996,62.802743040003406,53478.05876544001 2024-07-17,08:15:35.000,199,10979436,14565,0,1721204134,13037.01679678,62.78864478000469,53478.03081696001 2024-07-17,08:15:36.000,199,10979436,13685,0,1721204135,13036.95616999,62.74635000000126,53477.98889424001 2024-07-17,08:15:37.000,199,10979439,13605,0,1721204136,13036.93596106,62.73225174000254,53478.00286848 2024-07-17,08:15:38.000,199,10979420,13685,0,1721204137,13036.92922474999,62.68290782999975,53478.00985560001 2024-07-17,08:15:39.000,199,10979424,13925,0,1721204138,13036.91575213,62.633563920004235,53477.99588136 2024-07-17,08:15:40.000,199,10979412,13765,0,1721204139,13036.87533427,62.59831827000016,53477.93998440001 2024-07-17,08:15:41.000,199,10979375,13965,0,1721204140,13036.861861649995,62.52077783999994,53477.92601016 2024-07-17,08:15:42.000,199,10979383,13885,0,1721204141,13036.821443789995,62.48553219000314,53477.88408744 2024-07-17,08:15:43.000,199,10979444,14485,0,1721204142,13036.781025929995,62.407991760002915,53477.919023040005 2024-07-17,08:15:44.000,199,10979416,14245,0,1721204143,13036.801234859995,62.351598720000766,53477.89107456001 2024-07-17,08:15:45.000,199,10979453,13765,0,1721204144,13036.740608069995,62.358647850000125,53477.88408744 2024-07-17,08:15:46.000,199,10979461,13565,0,1721204145,13036.740608069995,62.33045133000269,53477.86312608001 2024-07-17,08:15:47.000,199,10979405,13925,0,1721204146,13036.72713544999,62.27405829000054,53477.870113200006 2024-07-17,08:15:48.000,199,10979386,14045,0,1721204147,13036.740608069995,62.25996003000182,53477.849151840004 2024-07-17,08:15:49.000,199,10979477,13885,0,1721204148,13036.72713544999,62.238812640003744,53477.80722912 2024-07-17,08:15:50.000,199,10979387,14085,0,1721204149,13036.65303604,62.231763510004384,53477.88408744 2024-07-17,08:15:51.000,199,10979413,13405,0,1721204150,13036.66650865999,62.22471437999775,53477.89107456001 2024-07-17,08:15:52.000,199,10979395,14045,0,1721204151,13036.67324497,62.238812640003744,53477.79325488001 2024-07-17,08:15:53.000,199,10979424,14045,0,1721204152,13036.659772349994,62.25291090000246,53477.870113200006 2024-07-17,08:15:54.000,199,10979416,14245,0,1721204153,13036.63282711,62.302254809997976,53477.84216472001 2024-07-17,08:15:55.000,199,10979454,14525,0,1721204154,13036.63282711,62.29520567999862,53477.82120336001 2024-07-17,08:15:56.000,199,10979393,14085,0,1721204155,13036.61261818,62.34454959000141,53477.91203592001 2024-07-17,08:15:57.000,199,10979394,14245,0,1721204156,13036.619354489994,62.365696979999484,53477.85613896 2024-07-17,08:15:58.000,199,10979405,13645,0,1721204157,13036.63282711,62.42209002000163,53477.86312608001 2024-07-17,08:15:59.000,199,10979493,13925,0,1721204158,13036.572200319999,62.415040890002274,53477.870113200006 2024-07-17,08:16:00.000,199,10979413,14445,0,1721204159,13036.56546400999,62.42209002000163,53477.85613896 2024-07-17,08:16:01.000,199,10979395,13885,0,1721204160,13036.518309839994,62.45028653999907,53477.82819048 2024-07-17,08:16:02.000,199,10979397,14245,0,1721204161,13036.504837219989,62.51372871000058,53477.84216472001 2024-07-17,08:16:03.000,199,10979447,13565,0,1721204162,13036.477891979994,62.48553219000314,53477.84216472001 2024-07-17,08:16:04.000,199,10979443,13885,0,1721204163,13036.484628289989,62.4925813200025,53477.849151840004 2024-07-17,08:16:05.000,199,10979426,14245,0,1721204164,13036.390319949998,62.52077783999994,53477.8351776 2024-07-17,08:16:06.000,199,10979412,13885,0,1721204165,13036.376847329993,62.51372871000058,53477.85613896 2024-07-17,08:16:07.000,199,10979433,14045,0,1721204166,13036.356638399993,62.49963045000186,53477.82120336001 2024-07-17,08:16:08.000,199,10979422,13925,0,1721204167,13036.343165779988,62.49963045000186,53477.87710032 2024-07-17,08:16:09.000,199,10979419,13885,0,1721204168,13036.262330060003,62.43618828000035,53477.88408744 2024-07-17,08:16:10.000,199,10979413,13845,0,1721204169,13036.242121130002,62.415040890002274,53477.8351776 2024-07-17,08:16:11.000,199,10979457,14085,0,1721204170,13036.208439579998,62.38684437000484,53477.870113200006 2024-07-17,08:16:12.000,199,10979438,14485,0,1721204171,13036.174758029993,62.42913915000099,53477.79325488001 2024-07-17,08:16:13.000,199,10979438,14205,0,1721204172,13036.168021719997,62.38684437000484,53477.849151840004 2024-07-17,08:16:14.000,199,10979441,13965,0,1721204173,13036.161285410002,62.351598720000766,53477.80722912 2024-07-17,08:16:15.000,199,10979415,13605,0,1721204174,13036.127603859997,62.358647850000125,53477.78626776 2024-07-17,08:16:16.000,199,10979457,13925,0,1721204175,13036.114131239992,62.30930394000461,53477.77928064 2024-07-17,08:16:17.000,199,10979435,13805,0,1721204176,13036.100658620002,62.29520567999862,53477.75831928 2024-07-17,08:16:18.000,199,10979414,14045,0,1721204177,13036.120867550002,62.25291090000246,53477.77928064 2024-07-17,08:16:19.000,199,10979438,14125,0,1721204178,13036.114131239992,62.21766524999839,53477.74434504001 2024-07-17,08:16:20.000,199,10979410,14005,0,1721204179,13036.100658620002,62.21061611999903,53477.74434504001 2024-07-17,08:16:21.000,199,10979412,13845,0,1721204180,13036.080449690002,62.231763510004384,53477.7653064 2024-07-17,08:16:22.000,199,10979423,14045,0,1721204181,13036.114131239992,62.175370470002235,53477.74434504001 2024-07-17,08:16:23.000,199,10979418,14245,0,1721204182,13036.120867550002,62.182419600001595,53477.7303708 2024-07-17,08:16:24.000,199,10979419,14165,0,1721204183,13036.147812789997,62.11192830000073,53477.681460960004 2024-07-17,08:16:25.000,199,10979425,13965,0,1721204184,13036.154549099992,62.11192830000073,53477.7303708 2024-07-17,08:16:26.000,199,10979427,13685,0,1721204185,13036.174758029993,62.15422308000416,53477.702422320006 2024-07-17,08:16:27.000,199,10979391,14165,0,1721204186,13036.161285410002,62.133075689998805,53477.71639656 2024-07-17,08:16:28.000,199,10979404,14045,0,1721204187,13036.181494340002,62.1471739500048,53477.73735792 2024-07-17,08:16:29.000,199,10979461,13845,0,1721204188,13036.208439579998,62.11192830000073,53477.72338368001 2024-07-17,08:16:30.000,199,10979437,13885,0,1721204189,13036.161285410002,62.09783004000201,53477.70940944 2024-07-17,08:16:31.000,199,10979432,14245,0,1721204190,13036.168021719997,62.126026559999445,53477.72338368001 2024-07-17,08:16:32.000,199,10979419,14285,0,1721204191,13036.127603859997,62.1471739500048,53477.69543520001 2024-07-17,08:16:33.000,199,10979422,13765,0,1721204192,13036.194966959993,62.15422308000416,53477.71639656 2024-07-17,08:16:34.000,199,10979388,14045,0,1721204193,13036.161285410002,62.19651786000031,53477.702422320006 2024-07-17,08:16:35.000,199,10979440,14405,0,1721204194,13036.141076480002,62.21766524999839,53477.751332160005 2024-07-17,08:16:36.000,199,10979439,14365,0,1721204195,13036.100658620002,62.231763510004384,53477.74434504001 2024-07-17,08:16:37.000,199,10979451,14485,0,1721204196,13036.087185999997,62.22471437999775,53477.7303708 2024-07-17,08:16:38.000,199,10979404,13725,0,1721204197,13036.134340169992,62.25996003000182,53477.73735792 2024-07-17,08:16:39.000,199,10979420,14085,0,1721204198,13036.114131239992,62.27405829000054,53477.74434504001 2024-07-17,08:16:40.000,199,10979431,13845,0,1721204199,13036.127603859997,62.25291090000246,53477.73735792 2024-07-17,08:16:41.000,199,10979419,14245,0,1721204200,13036.127603859997,62.2458617700031,53477.702422320006 2024-07-17,08:16:42.000,199,10979444,14165,0,1721204201,13036.114131239992,62.21061611999903,53477.74434504001 2024-07-17,08:16:43.000,199,10979432,14245,0,1721204202,13036.114131239992,62.21766524999839,53477.71639656 2024-07-17,08:16:44.000,199,10979431,13765,0,1721204203,13036.174758029993,62.21061611999903,53477.681460960004 2024-07-17,08:16:45.000,199,10979463,13525,0,1721204204,13036.161285410002,62.168321340002876,53477.71639656 2024-07-17,08:16:46.000,199,10979372,14125,0,1721204205,13036.154549099992,62.16127221000352,53477.702422320006 2024-07-17,08:16:47.000,199,10979393,14565,0,1721204206,13036.168021719997,62.140124819998164,53477.66748672 2024-07-17,08:16:48.000,199,10979414,14205,0,1721204207,13036.188230649997,62.09783004000201,53477.646525359996 2024-07-17,08:16:49.000,199,10979392,13765,0,1721204208,13036.228648509998,62.05553525999858,53477.69543520001 2024-07-17,08:16:50.000,199,10979416,13725,0,1721204209,13036.255593749993,62.04848612999922,53477.681460960004 2024-07-17,08:16:51.000,199,10979423,14005,0,1721204210,13036.282538990003,62.01324048000242,53477.67447384001 2024-07-17,08:16:52.000,199,10979417,13685,0,1721204211,13036.248857439998,61.97094569999899,53477.6604996 2024-07-17,08:16:53.000,199,10979456,13925,0,1721204212,13036.269066369998,61.97799482999835,53477.67447384001 2024-07-17,08:16:54.000,199,10979396,13805,0,1721204213,13036.275802679993,61.999142220003705,53477.646525359996 2024-07-17,08:16:55.000,199,10979392,13885,0,1721204214,13036.302747919988,61.956847440000274,53477.68844808 2024-07-17,08:16:56.000,199,10979411,13685,0,1721204215,13036.322956849988,61.942749180001556,53477.681460960004 2024-07-17,08:16:57.000,199,10979423,14205,0,1721204216,13036.275802679993,61.98504395999771,53477.65351248001 2024-07-17,08:16:58.000,199,10979436,13925,0,1721204217,13036.275802679993,61.97094569999899,53477.681460960004 2024-07-17,08:16:59.000,199,10979440,13965,0,1721204218,13036.309484229998,61.992093090004346,53477.69543520001 2024-07-17,08:17:00.000,199,10979440,13645,0,1721204219,13036.255593749993,62.01324048000242,53477.6604996 2024-07-17,08:17:01.000,199,10979408,13765,0,1721204220,13036.235384819993,62.07668265000393,53477.68844808 2024-07-17,08:17:02.000,199,10979447,14405,0,1721204221,13036.215175889993,62.04143699999986,53477.69543520001 2024-07-17,08:17:03.000,199,10979410,13965,0,1721204222,13036.208439579998,62.08373178000329,53477.69543520001 2024-07-17,08:17:04.000,199,10979394,14045,0,1721204223,13036.221912200002,62.09783004000201,53477.68844808 2024-07-17,08:17:05.000,199,10979447,13965,0,1721204224,13036.174758029993,62.126026559999445,53477.66748672 2024-07-17,08:17:06.000,199,10979456,13925,0,1721204225,13036.168021719997,62.10487917000137,53477.67447384001 2024-07-17,08:17:07.000,199,10979468,14245,0,1721204226,13036.201703270002,62.133075689998805,53477.681460960004 2024-07-17,08:17:08.000,199,10979405,14085,0,1721204227,13036.174758029993,62.126026559999445,53477.69543520001 2024-07-17,08:17:09.000,199,10979402,14005,0,1721204228,13036.215175889993,62.140124819998164,53477.646525359996 2024-07-17,08:17:10.000,199,10979406,14365,0,1721204229,13036.201703270002,62.126026559999445,53477.68844808 2024-07-17,08:17:11.000,199,10979405,13925,0,1721204230,13036.188230649997,62.133075689998805,53477.6604996 2024-07-17,08:17:12.000,199,10979411,13525,0,1721204231,13036.221912200002,62.07668265000393,53477.69543520001 2024-07-17,08:17:13.000,199,10979403,13605,0,1721204232,13036.242121130002,62.02028961000178,53477.681460960004 2024-07-17,08:17:14.000,199,10979377,13965,0,1721204233,13036.275802679993,61.999142220003705,53477.646525359996 2024-07-17,08:17:15.000,199,10979417,14245,0,1721204234,13036.269066369998,61.956847440000274,53477.65351248001 2024-07-17,08:17:16.000,199,10979402,13965,0,1721204235,13036.302747919988,61.92160179000348,53477.6604996 2024-07-17,08:17:17.000,199,10979421,14045,0,1721204236,13036.296011609993,61.87225788000069,53477.67447384001 2024-07-17,08:17:18.000,199,10979368,13805,0,1721204237,13036.329693159998,61.85111049000261,53477.646525359996 2024-07-17,08:17:19.000,199,10979397,14045,0,1721204238,13036.329693159998,61.85815962000197,53477.60460264001 2024-07-17,08:17:20.000,199,10979369,13925,0,1721204239,13036.403792569989,61.79471745000046,53477.65351248001 2024-07-17,08:17:21.000,199,10979443,14205,0,1721204240,13036.397056259993,61.766520930003026,53477.56966704 2024-07-17,08:17:22.000,199,10979426,14165,0,1721204241,13036.444210429989,61.73832440999831,53477.646525359996 2024-07-17,08:17:23.000,199,10979376,14045,0,1721204242,13036.450946739998,61.73832440999831,53477.61158976 2024-07-17,08:17:24.000,199,10979407,13565,0,1721204243,13036.444210429989,61.71012789000088,53477.63953824 2024-07-17,08:17:25.000,199,10979394,13765,0,1721204244,13036.471155669999,61.724226149999595,53477.646525359996 2024-07-17,08:17:26.000,199,10979401,13925,0,1721204245,13036.471155669999,61.717177020000236,53477.61857688 2024-07-17,08:17:27.000,199,10979391,14045,0,1721204246,13036.450946739998,61.717177020000236,53477.60460264001 2024-07-17,08:17:28.000,199,10979387,13805,0,1721204247,13036.430737809998,61.731275279998954,53477.646525359996 2024-07-17,08:17:29.000,199,10979395,14125,0,1721204248,13036.430737809998,61.7876683200011,53477.65351248001 2024-07-17,08:17:30.000,199,10979415,13925,0,1721204249,13036.444210429989,61.79471745000046,53477.583641280005 2024-07-17,08:17:31.000,199,10979415,13965,0,1721204250,13036.471155669999,61.85111049000261,53477.66748672 2024-07-17,08:17:32.000,199,10979431,13645,0,1721204251,13036.450946739998,61.84406136000325,53477.67447384001 2024-07-17,08:17:33.000,199,10979402,13925,0,1721204252,13036.430737809998,61.92865092000284,53477.681460960004 2024-07-17,08:17:34.000,199,10979378,14085,0,1721204253,13036.376847329993,61.97799482999835,53477.66748672 2024-07-17,08:17:35.000,199,10979398,14085,0,1721204254,13036.349902089998,61.992093090004346,53477.67447384001 2024-07-17,08:17:36.000,199,10979378,13845,0,1721204255,13036.296011609993,62.04848612999922,53477.68844808 2024-07-17,08:17:37.000,199,10979415,14085,0,1721204256,13036.289275299998,62.09078091000265,53477.78626776 2024-07-17,08:17:38.000,199,10979395,13925,0,1721204257,13036.262330060003,62.126026559999445,53477.77928064 2024-07-17,08:17:39.000,199,10979418,14165,0,1721204258,13036.215175889993,62.140124819998164,53477.77229352001 2024-07-17,08:17:40.000,199,10979456,14005,0,1721204259,13036.201703270002,62.175370470002235,53477.751332160005 2024-07-17,08:17:41.000,199,10979424,13765,0,1721204260,13036.168021719997,62.15422308000416,53477.73735792 2024-07-17,08:17:42.000,199,10979395,13765,0,1721204261,13036.181494340002,62.140124819998164,53477.73735792 2024-07-17,08:17:43.000,199,10979404,13885,0,1721204262,13036.194966959993,62.1471739500048,53477.702422320006 2024-07-17,08:17:44.000,199,10979374,14205,0,1721204263,13036.154549099992,62.09078091000265,53477.72338368001 2024-07-17,08:17:45.000,199,10979413,14285,0,1721204264,13036.174758029993,62.07668265000393,53477.6604996 2024-07-17,08:17:46.000,199,10979388,13685,0,1721204265,13036.221912200002,62.09783004000201,53477.646525359996 2024-07-17,08:17:47.000,199,10979415,13645,0,1721204266,13036.221912200002,62.07668265000393,53477.66748672 2024-07-17,08:17:48.000,199,10979401,13805,0,1721204267,13036.255593749993,62.04143699999986,53477.59761552 2024-07-17,08:17:49.000,199,10979399,14045,0,1721204268,13036.262330060003,62.006191350003064,53477.65351248001 2024-07-17,08:17:50.000,199,10979430,14165,0,1721204269,13036.262330060003,61.97799482999835,53477.57665416001 2024-07-17,08:17:51.000,199,10979425,14005,0,1721204270,13036.302747919988,61.97799482999835,53477.57665416001 2024-07-17,08:17:52.000,199,10979447,14325,0,1721204271,13036.269066369998,61.949798310000915,53477.61857688 2024-07-17,08:17:53.000,199,10979421,13845,0,1721204272,13036.255593749993,61.97094569999899,53477.60460264001 2024-07-17,08:17:54.000,199,10979381,13965,0,1721204273,13036.242121130002,61.956847440000274,53477.59761552 2024-07-17,08:17:55.000,199,10979397,13885,0,1721204274,13036.248857439998,61.96389656999963,53477.61158976 2024-07-17,08:17:56.000,199,10979429,14205,0,1721204275,13036.269066369998,61.949798310000915,53477.66748672 2024-07-17,08:17:57.000,199,10979417,13885,0,1721204276,13036.221912200002,61.949798310000915,53477.60460264001 2024-07-17,08:17:58.000,199,10979375,14045,0,1721204277,13036.181494340002,62.02028961000178,53477.632551120005 2024-07-17,08:17:59.000,199,10979421,13925,0,1721204278,13036.174758029993,62.06258438999794,53477.60460264001 2024-07-17,08:18:00.000,199,10979362,13885,0,1721204279,13036.087185999997,62.05553525999858,53477.56966704 2024-07-17,08:18:01.000,199,10979395,13965,0,1721204280,13036.107394929997,62.09078091000265,53477.65351248001 2024-07-17,08:18:02.000,199,10979378,13925,0,1721204281,13036.114131239992,62.133075689998805,53477.646525359996 2024-07-17,08:18:03.000,199,10979405,14085,0,1721204282,13036.073713379992,62.175370470002235,53477.681460960004 2024-07-17,08:18:04.000,199,10979395,14245,0,1721204283,13036.120867550002,62.20356698999967,53477.702422320006 2024-07-17,08:18:05.000,199,10979414,13525,0,1721204284,13036.066977069997,62.22471437999775,53477.66748672 2024-07-17,08:18:06.000,199,10979415,14085,0,1721204285,13036.060240760002,62.25291090000246,53477.632551120005 2024-07-17,08:18:07.000,199,10979388,13925,0,1721204286,13036.046768139997,62.21061611999903,53477.6604996 2024-07-17,08:18:08.000,199,10979409,13725,0,1721204287,13036.040031830002,62.25996003000182,53477.6604996 2024-07-17,08:18:09.000,199,10979391,14125,0,1721204288,13036.046768139997,62.29520567999862,53477.681460960004 2024-07-17,08:18:10.000,199,10979381,13765,0,1721204289,13036.026559209997,62.28815654999926,53477.62556400001 2024-07-17,08:18:11.000,199,10979446,14045,0,1721204290,13036.073713379992,62.28815654999926,53477.63953824 2024-07-17,08:18:12.000,199,10979412,14165,0,1721204291,13036.093922309992,62.28815654999926,53477.67447384001 2024-07-17,08:18:13.000,199,10979427,14245,0,1721204292,13036.087185999997,62.31635307000397,53477.63953824 2024-07-17,08:18:14.000,199,10979391,14405,0,1721204293,13036.100658620002,62.26700916000118,53477.63953824 2024-07-17,08:18:15.000,199,10979399,13845,0,1721204294,13036.127603859997,62.31635307000397,53477.65351248001 2024-07-17,08:18:16.000,199,10979393,14245,0,1721204295,13036.141076480002,62.31635307000397,53477.60460264001 2024-07-17,08:18:17.000,199,10979430,13885,0,1721204296,13036.181494340002,62.26700916000118,53477.59761552 2024-07-17,08:18:18.000,199,10979393,13565,0,1721204297,13036.174758029993,62.30930394000461,53477.61857688 2024-07-17,08:18:19.000,199,10979393,13725,0,1721204298,13036.174758029993,62.302254809997976,53477.62556400001 2024-07-17,08:18:20.000,199,10979447,13765,0,1721204299,13036.161285410002,62.25291090000246,53477.61857688 2024-07-17,08:18:21.000,199,10979443,14445,0,1721204300,13036.161285410002,62.25996003000182,53477.54171856 2024-07-17,08:18:22.000,199,10979418,14005,0,1721204301,13036.154549099992,62.27405829000054,53477.583641280005 2024-07-17,08:18:23.000,199,10979393,13725,0,1721204302,13036.154549099992,62.31635307000397,53477.59761552 2024-07-17,08:18:24.000,199,10979387,13805,0,1721204303,13036.188230649997,62.31635307000397,53477.56966704 2024-07-17,08:18:25.000,199,10979422,13805,0,1721204304,13036.147812789997,62.2811074199999,53477.5906284 2024-07-17,08:18:26.000,199,10979411,14005,0,1721204305,13036.120867550002,62.29520567999862,53477.55569280001 2024-07-17,08:18:27.000,199,10979416,14405,0,1721204306,13036.147812789997,62.27405829000054,53477.56966704 2024-07-17,08:18:28.000,199,10979399,13525,0,1721204307,13036.141076480002,62.27405829000054,53477.57665416001 2024-07-17,08:18:29.000,199,10979384,13565,0,1721204308,13036.141076480002,62.33750046000205,53477.57665416001 2024-07-17,08:18:30.000,199,10979423,14045,0,1721204309,13036.107394929997,62.302254809997976,53477.61857688 2024-07-17,08:18:31.000,199,10979417,14165,0,1721204310,13036.114131239992,62.34454959000141,53477.59761552 2024-07-17,08:18:32.000,199,10979383,14005,0,1721204311,13036.080449690002,62.33750046000205,53477.59761552 2024-07-17,08:18:33.000,199,10979406,13925,0,1721204312,13036.080449690002,62.30930394000461,53477.632551120005 2024-07-17,08:18:34.000,199,10979406,14245,0,1721204313,13036.127603859997,62.33750046000205,53477.60460264001 2024-07-17,08:18:35.000,199,10979404,14205,0,1721204314,13036.100658620002,62.358647850000125,53477.60460264001 2024-07-17,08:18:36.000,199,10979354,13925,0,1721204315,13036.147812789997,62.351598720000766,53477.61857688 2024-07-17,08:18:37.000,199,10979454,13925,0,1721204316,13036.147812789997,62.33750046000205,53477.62556400001 2024-07-17,08:18:38.000,199,10979420,14005,0,1721204317,13036.087185999997,62.365696979999484,53477.60460264001 2024-07-17,08:18:39.000,199,10979400,14045,0,1721204318,13036.093922309992,62.365696979999484,53477.61857688 2024-07-17,08:18:40.000,199,10979375,13885,0,1721204319,13036.100658620002,62.3797952399982,53477.61857688 2024-07-17,08:18:41.000,199,10979379,13845,0,1721204320,13036.114131239992,62.38684437000484,53477.62556400001 2024-07-17,08:18:42.000,199,10979428,13925,0,1721204321,13036.100658620002,62.38684437000484,53477.583641280005 2024-07-17,08:18:43.000,199,10979422,14165,0,1721204322,13036.127603859997,62.43618828000035,53477.62556400001 2024-07-17,08:18:44.000,199,10979423,13685,0,1721204323,13036.168021719997,62.44323740999971,53477.65351248001 2024-07-17,08:18:45.000,199,10979394,13885,0,1721204324,13036.168021719997,62.47143393000442,53477.66748672 2024-07-17,08:18:46.000,199,10979348,13765,0,1721204325,13036.201703270002,62.45733566999843,53477.69543520001 2024-07-17,08:18:47.000,199,10979376,14405,0,1721204326,13036.174758029993,62.45733566999843,53477.62556400001 2024-07-17,08:18:48.000,199,10979395,14045,0,1721204327,13036.201703270002,62.44323740999971,53477.6604996 2024-07-17,08:18:49.000,199,10979408,14165,0,1721204328,13036.194966959993,62.407991760002915,53477.61857688 2024-07-17,08:18:50.000,199,10979379,13765,0,1721204329,13036.228648509998,62.3797952399982,53477.55569280001 2024-07-17,08:18:51.000,199,10979406,14045,0,1721204330,13036.255593749993,62.351598720000766,53477.61857688 2024-07-17,08:18:52.000,199,10979442,14245,0,1721204331,13036.275802679993,62.29520567999862,53477.56267992 2024-07-17,08:18:53.000,199,10979458,13765,0,1721204332,13036.248857439998,62.29520567999862,53477.61158976 2024-07-17,08:18:54.000,199,10979407,14165,0,1721204333,13036.282538990003,62.27405829000054,53477.61857688 2024-07-17,08:18:55.000,199,10979423,13525,0,1721204334,13036.302747919988,62.27405829000054,53477.5906284 2024-07-17,08:18:56.000,199,10979411,13805,0,1721204335,13036.275802679993,62.22471437999775,53477.61857688 2024-07-17,08:18:57.000,199,10979386,14205,0,1721204336,13036.296011609993,62.20356698999967,53477.52774432001 2024-07-17,08:18:58.000,199,10979397,14285,0,1721204337,13036.336429469993,62.20356698999967,53477.54171856 2024-07-17,08:18:59.000,199,10979388,14045,0,1721204338,13036.336429469993,62.21061611999903,53477.5906284 2024-07-17,08:19:00.000,199,10979383,13925,0,1721204339,13036.336429469993,62.21061611999903,53477.5906284 2024-07-17,08:19:01.000,199,10979363,13845,0,1721204340,13036.329693159998,62.175370470002235,53477.57665416001 2024-07-17,08:19:02.000,199,10979436,13765,0,1721204341,13036.343165779988,62.231763510004384,53477.54171856 2024-07-17,08:19:03.000,199,10979394,14085,0,1721204342,13036.370111019998,62.238812640003744,53477.55569280001 2024-07-17,08:19:04.000,199,10979410,14125,0,1721204343,13036.397056259993,62.2458617700031,53477.54870568 2024-07-17,08:19:05.000,199,10979411,13725,0,1721204344,13036.343165779988,62.28815654999926,53477.56267992 2024-07-17,08:19:06.000,199,10979395,14045,0,1721204345,13036.336429469993,62.33750046000205,53477.60460264001 2024-07-17,08:19:07.000,199,10979414,13885,0,1721204346,13036.343165779988,62.365696979999484,53477.646525359996 2024-07-17,08:19:08.000,199,10979451,14005,0,1721204347,13036.336429469993,62.42209002000163,53477.61857688 2024-07-17,08:19:09.000,199,10979375,14205,0,1721204348,13036.336429469993,62.48553219000314,53477.632551120005 2024-07-17,08:19:10.000,199,10979381,14165,0,1721204349,13036.349902089998,62.4925813200025,53477.61158976 2024-07-17,08:19:11.000,199,10979404,13925,0,1721204350,13036.383583639989,62.54897436000465,53477.69543520001 2024-07-17,08:19:12.000,199,10979369,13645,0,1721204351,13036.343165779988,62.584220010001445,53477.632551120005 2024-07-17,08:19:13.000,199,10979386,13885,0,1721204352,13036.322956849988,62.626514790004876,53477.632551120005 2024-07-17,08:19:14.000,199,10979407,13925,0,1721204353,13036.309484229998,62.61241652999888,53477.60460264001 2024-07-17,08:19:15.000,199,10979377,14165,0,1721204354,13036.356638399993,62.65471131000231,53477.67447384001 2024-07-17,08:19:16.000,199,10979386,14005,0,1721204355,13036.322956849988,62.66176044000167,53477.646525359996 2024-07-17,08:19:17.000,199,10979398,14245,0,1721204356,13036.376847329993,62.68995695999911,53477.681460960004 2024-07-17,08:19:18.000,199,10979403,14245,0,1721204357,13036.336429469993,62.71110435000446,53477.65351248001 2024-07-17,08:19:19.000,199,10979378,13765,0,1721204358,13036.363374709988,62.70405521999783,53477.646525359996 2024-07-17,08:19:20.000,199,10979369,14085,0,1721204359,13036.316220539993,62.71815348000382,53477.62556400001 2024-07-17,08:19:21.000,199,10979436,14285,0,1721204360,13036.343165779988,62.72520261000318,53477.63953824 2024-07-17,08:19:22.000,199,10979416,13885,0,1721204361,13036.356638399993,62.71110435000446,53477.632551120005 2024-07-17,08:19:23.000,199,10979408,14445,0,1721204362,13036.316220539993,62.73225174000254,53477.60460264001 2024-07-17,08:19:24.000,199,10979369,14125,0,1721204363,13036.356638399993,62.69700608999847,53477.57665416001 2024-07-17,08:19:25.000,199,10979360,14205,0,1721204364,13036.349902089998,62.67585870000039,53477.63953824 2024-07-17,08:19:26.000,199,10979422,14285,0,1721204365,13036.363374709988,62.68995695999911,53477.632551120005 2024-07-17,08:19:27.000,199,10979374,14125,0,1721204366,13036.370111019998,62.68995695999911,53477.61857688 2024-07-17,08:19:28.000,199,10979415,14045,0,1721204367,13036.376847329993,62.68290782999975,53477.646525359996 2024-07-17,08:19:29.000,199,10979356,14005,0,1721204368,13036.397056259993,62.70405521999783,53477.66748672 2024-07-17,08:19:30.000,199,10979385,13965,0,1721204369,13036.403792569989,62.64766218000295,53477.646525359996 2024-07-17,08:19:31.000,199,10979389,14005,0,1721204370,13036.444210429989,62.69700608999847,53477.67447384001 2024-07-17,08:19:32.000,199,10979417,13885,0,1721204371,13036.444210429989,62.68290782999975,53477.61857688 2024-07-17,08:19:33.000,199,10979394,14565,0,1721204372,13036.477891979994,62.66880957000103,53477.74434504001 2024-07-17,08:19:34.000,199,10979357,14245,0,1721204373,13036.477891979994,62.69700608999847,53477.70940944 2024-07-17,08:19:35.000,199,10979388,14245,0,1721204374,13036.484628289989,62.72520261000318,53477.66748672 2024-07-17,08:19:36.000,199,10979396,14005,0,1721204375,13036.457683049994,62.78159564999805,53477.70940944 2024-07-17,08:19:37.000,199,10979405,13645,0,1721204376,13036.471155669999,62.802743040003406,53477.681460960004 2024-07-17,08:19:38.000,199,10979387,13725,0,1721204377,13036.504837219989,62.79569391000405,53477.77229352001 2024-07-17,08:19:39.000,199,10979411,13965,0,1721204378,13036.558727699994,62.79569391000405,53477.7653064 2024-07-17,08:19:40.000,199,10979411,14005,0,1721204379,13036.525046149989,62.85913607999828,53477.751332160005 2024-07-17,08:19:41.000,199,10979408,13885,0,1721204380,13036.54525507999,62.90143086000171,53477.72338368001 2024-07-17,08:19:42.000,199,10979364,13725,0,1721204381,13036.551991389999,62.943725639997865,53477.74434504001 2024-07-17,08:19:43.000,199,10979403,14085,0,1721204382,13036.578936629994,62.92257824999979,53477.77229352001 2024-07-17,08:19:44.000,199,10979390,14285,0,1721204383,13036.578936629994,62.96487303000322,53477.77928064 2024-07-17,08:19:45.000,199,10979402,13565,0,1721204384,13036.58567293999,63.000118680000014,53477.78626776 2024-07-17,08:19:46.000,199,10979397,13925,0,1721204385,13036.592409249999,63.05651172000216,53477.75831928 2024-07-17,08:19:47.000,199,10979376,13965,0,1721204386,13036.62609079999,63.07765911000024,53477.7653064 2024-07-17,08:19:48.000,199,10979393,13965,0,1721204387,13036.60588186999,63.07060998000088,53477.73735792 2024-07-17,08:19:49.000,199,10979381,13925,0,1721204388,13036.62609079999,63.09880649999832,53477.77229352001 2024-07-17,08:19:50.000,199,10979397,14325,0,1721204389,13036.578936629994,63.11995389000367,53477.73735792 2024-07-17,08:19:51.000,199,10979408,14405,0,1721204390,13036.558727699994,63.12700302000303,53477.71639656 2024-07-17,08:19:52.000,199,10979362,14565,0,1721204391,13036.592409249999,63.183396059997904,53477.7653064 2024-07-17,08:19:53.000,199,10979381,13725,0,1721204392,13036.592409249999,63.176346929998545,53477.77229352001 2024-07-17,08:19:54.000,199,10979440,13885,0,1721204393,13036.599145559994,63.19044519000454,53477.800242000005 2024-07-17,08:19:55.000,199,10979434,14005,0,1721204394,13036.60588186999,63.183396059997904,53477.77928064 2024-07-17,08:19:56.000,199,10979390,14205,0,1721204395,13036.558727699994,63.176346929998545,53477.73735792 2024-07-17,08:19:57.000,199,10979470,13925,0,1721204396,13036.56546400999,63.1974943200039,53477.70940944 2024-07-17,08:19:58.000,199,10979433,14165,0,1721204397,13036.558727699994,63.176346929998545,53477.78626776 2024-07-17,08:19:59.000,199,10979435,13685,0,1721204398,13036.551991389999,63.1974943200039,53477.75831928 2024-07-17,08:20:00.000,199,10979387,13805,0,1721204399,13036.578936629994,63.176346929998545,53477.78626776 2024-07-17,08:20:01.000,199,10979410,14125,0,1721204400,13036.578936629994,63.19044519000454,53477.800242000005 2024-07-17,08:20:02.000,199,10979422,13765,0,1721204401,13036.60588186999,63.176346929998545,53477.77928064 2024-07-17,08:20:03.000,199,10979425,14045,0,1721204402,13036.599145559994,63.162248669999826,53477.751332160005 2024-07-17,08:20:04.000,199,10979418,14125,0,1721204403,13036.61261818,63.09880649999832,53477.77928064 2024-07-17,08:20:05.000,199,10979425,13885,0,1721204404,13036.700190209995,63.11995389000367,53477.79325488001 2024-07-17,08:20:06.000,199,10979445,13805,0,1721204405,13036.6934539,63.11995389000367,53477.72338368001 2024-07-17,08:20:07.000,199,10979443,13645,0,1721204406,13036.73387176,63.14815041000111,53477.814216239996 2024-07-17,08:20:08.000,199,10979410,14085,0,1721204407,13036.76755330999,63.09175736999896,53477.79325488001 2024-07-17,08:20:09.000,199,10979454,13845,0,1721204408,13036.760816999995,63.10585562999768,53477.800242000005 2024-07-17,08:20:10.000,199,10979478,13965,0,1721204409,13036.78776223999,63.0847082399996,53477.80722912 2024-07-17,08:20:11.000,199,10979432,13565,0,1721204410,13036.81470748,63.09880649999832,53477.814216239996 2024-07-17,08:20:12.000,199,10979404,13965,0,1721204411,13036.781025929995,63.07060998000088,53477.77229352001 2024-07-17,08:20:13.000,199,10979434,14005,0,1721204412,13036.81470748,63.0847082399996,53477.7653064 2024-07-17,08:20:14.000,199,10979398,14165,0,1721204413,13036.821443789995,63.09880649999832,53477.7653064 2024-07-17,08:20:15.000,199,10979407,13885,0,1721204414,13036.85512534,63.12700302000303,53477.814216239996 2024-07-17,08:20:16.000,199,10979470,13885,0,1721204415,13036.861861649995,63.13405215000239,53477.814216239996 2024-07-17,08:20:17.000,199,10979403,13805,0,1721204416,13036.861861649995,63.19044519000454,53477.80722912 2024-07-17,08:20:18.000,199,10979451,14245,0,1721204417,13036.84838902999,63.1974943200039,53477.82819048 2024-07-17,08:20:19.000,199,10979442,14005,0,1721204418,13036.861861649995,63.176346929998545,53477.79325488001 2024-07-17,08:20:20.000,199,10979447,13925,0,1721204419,13036.86859795999,63.218641710001975,53477.85613896 2024-07-17,08:20:21.000,199,10979442,14045,0,1721204420,13036.882070579995,63.23978910000005,53477.82120336001 2024-07-17,08:20:22.000,199,10979385,14365,0,1721204421,13036.87533427,63.2961821400022,53477.87710032 2024-07-17,08:20:23.000,199,10979453,14005,0,1721204422,13036.86859795999,63.2961821400022,53477.919023040005 2024-07-17,08:20:24.000,199,10979422,14125,0,1721204423,13036.90901581999,63.31028040000092,53477.89107456001 2024-07-17,08:20:25.000,199,10979419,14085,0,1721204424,13036.85512534,63.345526049997716,53477.85613896 2024-07-17,08:20:26.000,199,10979426,14245,0,1721204425,13036.85512534,63.345526049997716,53477.86312608001 2024-07-17,08:20:27.000,199,10979411,14165,0,1721204426,13036.82818009999,63.38782083000115,53477.919023040005 2024-07-17,08:20:28.000,199,10979420,13885,0,1721204427,13036.84838902999,63.35257518000435,53477.919023040005 2024-07-17,08:20:29.000,199,10979437,14365,0,1721204428,13036.86859795999,63.345526049997716,53477.86312608001 2024-07-17,08:20:30.000,199,10979432,14405,0,1721204429,13036.841652719995,63.35257518000435,53477.86312608001 2024-07-17,08:20:31.000,199,10979451,13725,0,1721204430,13036.861861649995,63.35257518000435,53477.919023040005 2024-07-17,08:20:32.000,199,10979413,14085,0,1721204431,13036.86859795999,63.38782083000115,53477.870113200006 2024-07-17,08:20:33.000,199,10979408,13885,0,1721204432,13036.87533427,63.331427789999,53477.89107456001 2024-07-17,08:20:34.000,199,10979446,14165,0,1721204433,13036.90901581999,63.31732953000028,53477.849151840004 2024-07-17,08:20:35.000,199,10979407,14125,0,1721204434,13036.902279509995,63.331427789999,53477.88408744 2024-07-17,08:20:36.000,199,10979417,14085,0,1721204435,13036.8955432,63.2961821400022,53477.8351776 2024-07-17,08:20:37.000,199,10979410,14165,0,1721204436,13036.88880688999,63.32437865999964,53477.82120336001 2024-07-17,08:20:38.000,199,10979448,14485,0,1721204437,13036.922488439996,63.30323127000156,53477.87710032 2024-07-17,08:20:39.000,199,10979452,13725,0,1721204438,13036.962906299996,63.2961821400022,53477.86312608001 2024-07-17,08:20:40.000,199,10979405,14045,0,1721204439,13036.962906299996,63.267985620004765,53477.89107456001 2024-07-17,08:20:41.000,199,10979445,14365,0,1721204440,13036.96964260999,63.23978910000005,53477.87710032 2024-07-17,08:20:42.000,199,10979391,14205,0,1721204441,13036.99658785,63.225690840001334,53477.87710032 2024-07-17,08:20:43.000,199,10979430,14165,0,1721204442,13036.989851539991,63.218641710001975,53477.85613896 2024-07-17,08:20:44.000,199,10979422,14325,0,1721204443,13037.023533089996,63.1974943200039,53477.9050488 2024-07-17,08:20:45.000,199,10979418,13565,0,1721204444,13037.010060469991,63.20454345000326,53477.91203592001 2024-07-17,08:20:46.000,199,10979450,14005,0,1721204445,13037.023533089996,63.20454345000326,53477.89107456001 2024-07-17,08:20:47.000,199,10979406,14125,0,1721204446,13037.010060469991,63.20454345000326,53477.87710032 2024-07-17,08:20:48.000,199,10979404,14285,0,1721204447,13037.050478329991,63.183396059997904,53477.89107456001 2024-07-17,08:20:49.000,199,10979444,14365,0,1721204448,13037.070687259991,63.19044519000454,53477.919023040005 2024-07-17,08:20:50.000,199,10979458,13925,0,1721204449,13037.05721464,63.1974943200039,53477.89806168 2024-07-17,08:20:51.000,199,10979447,13845,0,1721204450,13037.084159879996,63.1974943200039,53477.92601016 2024-07-17,08:20:52.000,199,10979456,14245,0,1721204451,13037.05721464,63.1974943200039,53477.89806168 2024-07-17,08:20:53.000,199,10979448,14045,0,1721204452,13037.111105119991,63.20454345000326,53477.89107456001 2024-07-17,08:20:54.000,199,10979453,13885,0,1721204453,13037.090896189991,63.176346929998545,53477.88408744 2024-07-17,08:20:55.000,199,10979517,14205,0,1721204454,13037.050478329991,63.1974943200039,53477.870113200006 2024-07-17,08:20:56.000,199,10979462,14245,0,1721204455,13037.077423570001,63.211592580002616,53477.87710032 2024-07-17,08:20:57.000,199,10979483,13725,0,1721204456,13037.070687259991,63.218641710001975,53477.870113200006 2024-07-17,08:20:58.000,199,10979416,14245,0,1721204457,13037.144786669996,63.218641710001975,53477.9050488 2024-07-17,08:20:59.000,199,10979432,13845,0,1721204458,13037.124577739996,63.1974943200039,53477.88408744 2024-07-17,08:21:00.000,199,10979482,14085,0,1721204459,13037.138050360001,63.24683822999941,53477.870113200006 2024-07-17,08:21:01.000,199,10979408,14285,0,1721204460,13037.090896189991,63.23978910000005,53477.849151840004 2024-07-17,08:21:02.000,199,10979425,14605,0,1721204461,13037.117841430001,63.218641710001975,53477.82819048 2024-07-17,08:21:03.000,199,10979446,14085,0,1721204462,13037.131314049991,63.24683822999941,53477.86312608001 2024-07-17,08:21:04.000,199,10979491,13845,0,1721204463,13037.144786669996,63.24683822999941,53477.87710032 2024-07-17,08:21:05.000,199,10979448,13765,0,1721204464,13037.144786669996,63.28913301000284,53477.86312608001 2024-07-17,08:21:06.000,199,10979443,14365,0,1721204465,13037.171731909992,63.218641710001975,53477.93998440001 2024-07-17,08:21:07.000,199,10979464,14045,0,1721204466,13037.151522979992,63.20454345000326,53477.870113200006 2024-07-17,08:21:08.000,199,10979412,13685,0,1721204467,13037.178468220001,63.19044519000454,53477.870113200006 2024-07-17,08:21:09.000,199,10979445,14205,0,1721204468,13037.178468220001,63.19044519000454,53477.89806168 2024-07-17,08:21:10.000,199,10979437,13965,0,1721204469,13037.158259290001,63.176346929998545,53477.85613896 2024-07-17,08:21:11.000,199,10979425,14045,0,1721204470,13037.131314049991,63.169297799999185,53477.9050488 2024-07-17,08:21:12.000,199,10979400,13845,0,1721204471,13037.151522979992,63.09880649999832,53477.88408744 2024-07-17,08:21:13.000,199,10979402,14045,0,1721204472,13037.111105119991,63.11995389000367,53477.870113200006 2024-07-17,08:21:14.000,199,10979473,13725,0,1721204473,13037.117841430001,63.10585562999768,53477.870113200006 2024-07-17,08:21:15.000,199,10979427,14085,0,1721204474,13037.104368809996,63.15519954000047,53477.870113200006 2024-07-17,08:21:16.000,199,10979449,14245,0,1721204475,13037.111105119991,63.13405215000239,53477.870113200006 2024-07-17,08:21:17.000,199,10979421,13925,0,1721204476,13037.117841430001,63.13405215000239,53477.87710032 2024-07-17,08:21:18.000,199,10979430,13525,0,1721204477,13037.144786669996,63.14815041000111,53477.919023040005 2024-07-17,08:21:19.000,199,10979456,13885,0,1721204478,13037.111105119991,63.13405215000239,53477.849151840004 2024-07-17,08:21:20.000,199,10979443,13925,0,1721204479,13037.097632500001,63.176346929998545,53477.849151840004 2024-07-17,08:21:21.000,199,10979407,13885,0,1721204480,13037.097632500001,63.183396059997904,53477.80722912 2024-07-17,08:21:22.000,199,10979394,14285,0,1721204481,13037.111105119991,63.1974943200039,53477.8351776 2024-07-17,08:21:23.000,199,10979388,13485,0,1721204482,13037.124577739996,63.1974943200039,53477.85613896 2024-07-17,08:21:24.000,199,10979389,13845,0,1721204483,13037.111105119991,63.211592580002616,53477.88408744 2024-07-17,08:21:25.000,199,10979427,13405,0,1721204484,13037.151522979992,63.211592580002616,53477.77229352001 2024-07-17,08:21:26.000,199,10979435,13965,0,1721204485,13037.097632500001,63.25388735999877,53477.82120336001 2024-07-17,08:21:27.000,199,10979430,14045,0,1721204486,13037.090896189991,63.232739970000694,53477.849151840004 2024-07-17,08:21:28.000,199,10979463,13885,0,1721204487,13037.138050360001,63.28208388000348,53477.800242000005 2024-07-17,08:21:29.000,199,10979417,13885,0,1721204488,13037.144786669996,63.2961821400022,53477.800242000005 2024-07-17,08:21:30.000,199,10979431,13565,0,1721204489,13037.151522979992,63.31028040000092,53477.77928064 2024-07-17,08:21:31.000,199,10979423,13925,0,1721204490,13037.164995599996,63.31028040000092,53477.800242000005 2024-07-17,08:21:32.000,199,10979384,13725,0,1721204491,13037.164995599996,63.31732953000028,53477.849151840004 2024-07-17,08:21:33.000,199,10979373,14245,0,1721204492,13037.151522979992,63.31028040000092,53477.77928064 2024-07-17,08:21:34.000,199,10979445,14245,0,1721204493,13037.151522979992,63.331427789999,53477.800242000005 2024-07-17,08:21:35.000,199,10979390,14005,0,1721204494,13037.151522979992,63.31028040000092,53477.814216239996 2024-07-17,08:21:36.000,199,10979430,13805,0,1721204495,13037.178468220001,63.28913301000284,53477.800242000005 2024-07-17,08:21:37.000,199,10979385,14205,0,1721204496,13037.212149769992,63.2961821400022,53477.82120336001 2024-07-17,08:21:38.000,199,10979458,14125,0,1721204497,13037.185204529997,63.30323127000156,53477.800242000005 2024-07-17,08:21:39.000,199,10979419,14045,0,1721204498,13037.212149769992,63.2961821400022,53477.84216472001 2024-07-17,08:21:40.000,199,10979462,14005,0,1721204499,13037.205413459997,63.2961821400022,53477.74434504001 2024-07-17,08:21:41.000,199,10979403,14445,0,1721204500,13037.212149769992,63.331427789999,53477.80722912 2024-07-17,08:21:42.000,199,10979404,14285,0,1721204501,13037.218886080002,63.331427789999,53477.80722912 2024-07-17,08:21:43.000,199,10979414,13925,0,1721204502,13037.198677150001,63.331427789999,53477.77229352001 2024-07-17,08:21:44.000,199,10979422,13765,0,1721204503,13037.239095010002,63.31028040000092,53477.74434504001 2024-07-17,08:21:45.000,199,10979424,14365,0,1721204504,13037.218886080002,63.31732953000028,53477.69543520001 2024-07-17,08:21:46.000,199,10979414,14085,0,1721204505,13037.185204529997,63.331427789999,53477.71639656 2024-07-17,08:21:47.000,199,10979433,13845,0,1721204506,13037.151522979992,63.36667344000307,53477.7303708 2024-07-17,08:21:48.000,199,10979452,14085,0,1721204507,13037.158259290001,63.33847691999836,53477.7303708 2024-07-17,08:21:49.000,199,10979454,14165,0,1721204508,13037.178468220001,63.37372257000243,53477.7303708 2024-07-17,08:21:50.000,199,10979417,14045,0,1721204509,13037.144786669996,63.38782083000115,53477.66748672 2024-07-17,08:21:51.000,199,10979464,14125,0,1721204510,13037.171731909992,63.408968219999224,53477.7653064 2024-07-17,08:21:52.000,199,10979367,14165,0,1721204511,13037.131314049991,63.41601734999858,53477.73735792 2024-07-17,08:21:53.000,199,10979405,14165,0,1721204512,13037.090896189991,63.43716474000394,53477.751332160005 2024-07-17,08:21:54.000,199,10979413,14165,0,1721204513,13037.097632500001,63.42306647999794,53477.77229352001 2024-07-17,08:21:55.000,199,10979394,14085,0,1721204514,13037.084159879996,63.41601734999858,53477.79325488001 2024-07-17,08:21:56.000,199,10979447,14245,0,1721204515,13037.05721464,63.401919089999865,53477.72338368001 2024-07-17,08:21:57.000,199,10979393,13765,0,1721204516,13037.043742019996,63.38782083000115,53477.77229352001 2024-07-17,08:21:58.000,199,10979435,14405,0,1721204517,13037.050478329991,63.394869960000506,53477.80722912 2024-07-17,08:21:59.000,199,10979427,14165,0,1721204518,13037.043742019996,63.36667344000307,53477.75831928 2024-07-17,08:22:00.000,199,10979425,13805,0,1721204519,13037.070687259991,63.345526049997716,53477.77928064 2024-07-17,08:22:01.000,199,10979409,13885,0,1721204520,13037.077423570001,63.33847691999836,53477.73735792 2024-07-17,08:22:02.000,199,10979419,14085,0,1721204521,13037.063950949996,63.35962431000371,53477.7303708 2024-07-17,08:22:03.000,199,10979413,14285,0,1721204522,13037.063950949996,63.331427789999,53477.71639656 2024-07-17,08:22:04.000,199,10979410,14725,0,1721204523,13037.090896189991,63.32437865999964,53477.7303708 2024-07-17,08:22:05.000,199,10979470,14125,0,1721204524,13037.104368809996,63.28208388000348,53477.702422320006 2024-07-17,08:22:06.000,199,10979442,14245,0,1721204525,13037.104368809996,63.26093648999813,53477.66748672 2024-07-17,08:22:07.000,199,10979460,14165,0,1721204526,13037.117841430001,63.23978910000005,53477.74434504001 2024-07-17,08:22:08.000,199,10979439,14005,0,1721204527,13037.144786669996,63.183396059997904,53477.66748672 2024-07-17,08:22:09.000,199,10979455,14485,0,1721204528,13037.191940839992,63.1974943200039,53477.681460960004 2024-07-17,08:22:10.000,199,10979476,14165,0,1721204529,13037.191940839992,63.1974943200039,53477.69543520001 2024-07-17,08:22:11.000,199,10979427,13925,0,1721204530,13037.212149769992,63.225690840001334,53477.73735792 2024-07-17,08:22:12.000,199,10979462,14045,0,1721204531,13037.239095010002,63.23978910000005,53477.66748672 2024-07-17,08:22:13.000,199,10979406,14045,0,1721204532,13037.266040249997,63.225690840001334,53477.70940944 2024-07-17,08:22:14.000,199,10979418,14285,0,1721204533,13037.266040249997,63.218641710001975,53477.71639656 2024-07-17,08:22:15.000,199,10979448,14325,0,1721204534,13037.299721800002,63.26093648999813,53477.74434504001 2024-07-17,08:22:16.000,199,10979397,14245,0,1721204535,13037.286249179997,63.26093648999813,53477.702422320006 2024-07-17,08:22:17.000,199,10979386,13845,0,1721204536,13037.292985489992,63.267985620004765,53477.702422320006 2024-07-17,08:22:18.000,199,10979445,14245,0,1721204537,13037.286249179997,63.275034750004124,53477.72338368001 2024-07-17,08:22:19.000,199,10979418,13765,0,1721204538,13037.239095010002,63.24683822999941,53477.74434504001 2024-07-17,08:22:20.000,199,10979429,14085,0,1721204539,13037.252567629992,63.267985620004765,53477.702422320006 2024-07-17,08:22:21.000,199,10979416,13885,0,1721204540,13037.272776559992,63.28913301000284,53477.73735792 2024-07-17,08:22:22.000,199,10979409,14325,0,1721204541,13037.232358699992,63.28208388000348,53477.66748672 2024-07-17,08:22:23.000,199,10979404,13885,0,1721204542,13037.239095010002,63.25388735999877,53477.7303708 2024-07-17,08:22:24.000,199,10979405,14085,0,1721204543,13037.279512870002,63.275034750004124,53477.71639656 2024-07-17,08:22:25.000,199,10979418,14085,0,1721204544,13037.225622389997,63.2961821400022,53477.66748672 2024-07-17,08:22:26.000,199,10979387,14365,0,1721204545,13037.245831319997,63.2961821400022,53477.702422320006 2024-07-17,08:22:27.000,199,10979430,14165,0,1721204546,13037.185204529997,63.28913301000284,53477.67447384001 2024-07-17,08:22:28.000,199,10979402,13525,0,1721204547,13037.198677150001,63.32437865999964,53477.65351248001 2024-07-17,08:22:29.000,199,10979441,13805,0,1721204548,13037.212149769992,63.2961821400022,53477.69543520001 2024-07-17,08:22:30.000,199,10979460,14085,0,1721204549,13037.158259290001,63.2961821400022,53477.6604996 2024-07-17,08:22:31.000,199,10979374,13925,0,1721204550,13037.171731909992,63.35962431000371,53477.702422320006 2024-07-17,08:22:32.000,199,10979429,13965,0,1721204551,13037.164995599996,63.35962431000371,53477.66748672 2024-07-17,08:22:33.000,199,10979400,14205,0,1721204552,13037.191940839992,63.345526049997716,53477.69543520001 2024-07-17,08:22:34.000,199,10979471,13725,0,1721204553,13037.191940839992,63.35257518000435,53477.70940944 2024-07-17,08:22:35.000,199,10979477,14045,0,1721204554,13037.198677150001,63.31732953000028,53477.68844808 2024-07-17,08:22:36.000,199,10979441,14325,0,1721204555,13037.225622389997,63.345526049997716,53477.681460960004 2024-07-17,08:22:37.000,199,10979424,14525,0,1721204556,13037.245831319997,63.408968219999224,53477.632551120005 2024-07-17,08:22:38.000,199,10979420,14245,0,1721204557,13037.239095010002,63.394869960000506,53477.6604996 2024-07-17,08:22:39.000,199,10979375,14245,0,1721204558,13037.299721800002,63.42306647999794,53477.66748672 2024-07-17,08:22:40.000,199,10979415,13805,0,1721204559,13037.292985489992,63.451263000002655,53477.632551120005 2024-07-17,08:22:41.000,199,10979436,14245,0,1721204560,13037.346875969997,63.48650864999945,53477.65351248001 2024-07-17,08:22:42.000,199,10979427,14285,0,1721204561,13037.387293829997,63.458312130002014,53477.646525359996 2024-07-17,08:22:43.000,199,10979434,13925,0,1721204562,13037.387293829997,63.51470517000416,53477.66748672 2024-07-17,08:22:44.000,199,10979383,13925,0,1721204563,13037.407502759997,63.52880343000288,53477.681460960004 2024-07-17,08:22:45.000,199,10979408,14005,0,1721204564,13037.400766450002,63.571098209999036,53477.65351248001 2024-07-17,08:22:46.000,199,10979410,13845,0,1721204565,13037.434447999993,63.627491250001185,53477.74434504001 2024-07-17,08:22:47.000,199,10979413,14445,0,1721204566,13037.407502759997,63.64863863999926,53477.71639656 2024-07-17,08:22:48.000,199,10979444,14285,0,1721204567,13037.394030139993,63.65568776999862,53477.72338368001 2024-07-17,08:22:49.000,199,10979451,14085,0,1721204568,13037.407502759997,63.669786030004616,53477.70940944 2024-07-17,08:22:50.000,199,10979410,13765,0,1721204569,13037.387293829997,63.74732646000484,53477.67447384001 2024-07-17,08:22:51.000,199,10979422,13645,0,1721204570,13037.360348590002,63.73322819999885,53477.71639656 2024-07-17,08:22:52.000,199,10979462,13925,0,1721204571,13037.326667039997,63.74732646000484,53477.68844808 2024-07-17,08:22:53.000,199,10979418,13925,0,1721204572,13037.306458109997,63.77552298000228,53477.7653064 2024-07-17,08:22:54.000,199,10979448,14045,0,1721204573,13037.292985489992,63.82486688999779,53477.74434504001 2024-07-17,08:22:55.000,199,10979442,14245,0,1721204574,13037.259303940002,63.87421080000058,53477.70940944 2024-07-17,08:22:56.000,199,10979428,14405,0,1721204575,13037.252567629992,63.916505580004014,53477.702422320006 2024-07-17,08:22:57.000,199,10979403,14245,0,1721204576,13037.212149769992,63.93765297000209,53477.702422320006 2024-07-17,08:22:58.000,199,10979414,13925,0,1721204577,13037.164995599996,63.97289861999889,53477.70940944 2024-07-17,08:22:59.000,199,10979414,14085,0,1721204578,13037.158259290001,64.02929166000104,53477.71639656 2024-07-17,08:23:00.000,199,10979391,14005,0,1721204579,13037.151522979992,64.05043904999911,53477.72338368001 2024-07-17,08:23:01.000,199,10979444,14165,0,1721204580,13037.171731909992,64.07158644000447,53477.7303708 2024-07-17,08:23:02.000,199,10979424,14165,0,1721204581,13037.151522979992,64.0997829600019,53477.68844808 2024-07-17,08:23:03.000,199,10979425,13765,0,1721204582,13037.144786669996,64.10683209000126,53477.702422320006 2024-07-17,08:23:04.000,199,10979410,13965,0,1721204583,13037.151522979992,64.0997829600019,53477.67447384001 2024-07-17,08:23:05.000,199,10979426,14005,0,1721204584,13037.151522979992,64.12797947999934,53477.71639656 2024-07-17,08:23:06.000,199,10979420,14365,0,1721204585,13037.171731909992,64.0997829600019,53477.70940944 2024-07-17,08:23:07.000,199,10979418,14045,0,1721204586,13037.158259290001,64.11388122000062,53477.73735792 2024-07-17,08:23:08.000,199,10979440,13965,0,1721204587,13037.178468220001,64.14207773999806,53477.66748672 2024-07-17,08:23:09.000,199,10979452,13645,0,1721204588,13037.185204529997,64.17027426000277,53477.70940944 2024-07-17,08:23:10.000,199,10979365,13805,0,1721204589,13037.225622389997,64.18437252000149,53477.63953824 2024-07-17,08:23:11.000,199,10979439,14205,0,1721204590,13037.245831319997,64.16322513000341,53477.70940944 2024-07-17,08:23:12.000,199,10979400,14005,0,1721204591,13037.259303940002,64.15617600000405,53477.702422320006 2024-07-17,08:23:13.000,199,10979431,13885,0,1721204592,13037.266040249997,64.21256903999893,53477.7303708 2024-07-17,08:23:14.000,199,10979440,14085,0,1721204593,13037.319930730002,64.21961816999828,53477.65351248001 2024-07-17,08:23:15.000,199,10979451,13645,0,1721204594,13037.319930730002,64.24076556000364,53477.702422320006 2024-07-17,08:23:16.000,199,10979401,14125,0,1721204595,13037.407502759997,64.26896208000107,53477.7653064 2024-07-17,08:23:17.000,199,10979437,13565,0,1721204596,13037.380557520002,64.27601121000043,53477.7653064 2024-07-17,08:23:18.000,199,10979392,13925,0,1721204597,13037.407502759997,64.3112568600045,53477.7303708 2024-07-17,08:23:19.000,199,10979395,14245,0,1721204598,13037.414239069993,64.30420772999787,53477.71639656 2024-07-17,08:23:20.000,199,10979359,13685,0,1721204599,13037.414239069993,64.30420772999787,53477.69543520001 2024-07-17,08:23:21.000,199,10979397,14045,0,1721204600,13037.414239069993,64.33240425000258,53477.74434504001 2024-07-17,08:23:22.000,199,10979479,14045,0,1721204601,13037.407502759997,64.3817481599981,53477.73735792 2024-07-17,08:23:23.000,199,10979400,14405,0,1721204602,13037.407502759997,64.36060077000002,53477.77229352001 2024-07-17,08:23:24.000,199,10979416,14125,0,1721204603,13037.373821209992,64.40994468000281,53477.77229352001 2024-07-17,08:23:25.000,199,10979415,13565,0,1721204604,13037.367084899997,64.38879729000473,53477.74434504001 2024-07-17,08:23:26.000,199,10979379,13765,0,1721204605,13037.360348590002,64.4451903299996,53477.78626776 2024-07-17,08:23:27.000,199,10979476,13885,0,1721204606,13037.387293829997,64.45928858999832,53477.849151840004 2024-07-17,08:23:28.000,199,10979399,13925,0,1721204607,13037.407502759997,64.47338685000432,53477.800242000005 2024-07-17,08:23:29.000,199,10979421,14045,0,1721204608,13037.394030139993,64.51568163000047,53477.7653064 2024-07-17,08:23:30.000,199,10979446,13965,0,1721204609,13037.360348590002,64.51568163000047,53477.75831928 2024-07-17,08:23:31.000,199,10979447,14085,0,1721204610,13037.380557520002,64.55092728000454,53477.751332160005 2024-07-17,08:23:32.000,199,10979446,13525,0,1721204611,13037.346875969997,64.54387814999791,53477.800242000005 2024-07-17,08:23:33.000,199,10979430,13965,0,1721204612,13037.319930730002,64.53682901999855,53477.79325488001 2024-07-17,08:23:34.000,199,10979374,13925,0,1721204613,13037.306458109997,64.52273075999983,53477.751332160005 2024-07-17,08:23:35.000,199,10979392,13845,0,1721204614,13037.299721800002,64.52273075999983,53477.7653064 2024-07-17,08:23:36.000,199,10979425,13885,0,1721204615,13037.306458109997,64.52273075999983,53477.79325488001 2024-07-17,08:23:37.000,199,10979397,14405,0,1721204616,13037.299721800002,64.4945342400024,53477.814216239996 2024-07-17,08:23:38.000,199,10979399,13925,0,1721204617,13037.286249179997,64.4451903299996,53477.75831928 2024-07-17,08:23:39.000,199,10979381,14165,0,1721204618,13037.340139660002,64.45223945999896,53477.79325488001 2024-07-17,08:23:40.000,199,10979421,14245,0,1721204619,13037.387293829997,64.40289555000345,53477.73735792 2024-07-17,08:23:41.000,199,10979429,14285,0,1721204620,13037.367084899997,64.38879729000473,53477.77229352001 2024-07-17,08:23:42.000,199,10979423,14245,0,1721204621,13037.394030139993,64.39584642000409,53477.75831928 2024-07-17,08:23:43.000,199,10979410,14005,0,1721204622,13037.394030139993,64.40289555000345,53477.72338368001 2024-07-17,08:23:44.000,199,10979390,13725,0,1721204623,13037.394030139993,64.33945338000194,53477.73735792 2024-07-17,08:23:45.000,199,10979416,13965,0,1721204624,13037.407502759997,64.32535512000322,53477.71639656 2024-07-17,08:23:46.000,199,10979437,14165,0,1721204625,13037.420975380002,64.35355164000066,53477.72338368001 2024-07-17,08:23:47.000,199,10979452,14005,0,1721204626,13037.434447999993,64.3465025100013,53477.74434504001 2024-07-17,08:23:48.000,199,10979383,14125,0,1721204627,13037.434447999993,64.37469902999874,53477.69543520001 2024-07-17,08:23:49.000,199,10979379,13845,0,1721204628,13037.495074789993,64.38879729000473,53477.71639656 2024-07-17,08:23:50.000,199,10979371,13645,0,1721204629,13037.495074789993,64.40289555000345,53477.72338368001 2024-07-17,08:23:51.000,199,10979414,13925,0,1721204630,13037.501811099988,64.41699381000217,53477.74434504001 2024-07-17,08:23:52.000,199,10979404,14285,0,1721204631,13037.522020029988,64.40994468000281,53477.702422320006 2024-07-17,08:23:53.000,199,10979395,13965,0,1721204632,13037.542228959988,64.48748511000304,53477.702422320006 2024-07-17,08:23:54.000,199,10979407,14165,0,1721204633,13037.582646819988,64.47338685000432,53477.78626776 2024-07-17,08:23:55.000,199,10979365,13725,0,1721204634,13037.589383129998,64.53682901999855,53477.75831928 2024-07-17,08:23:56.000,199,10979470,13685,0,1721204635,13037.589383129998,64.55092728000454,53477.77928064 2024-07-17,08:23:57.000,199,10979442,14245,0,1721204636,13037.589383129998,64.53682901999855,53477.79325488001 2024-07-17,08:23:58.000,199,10979398,14645,0,1721204637,13037.616328369993,64.58617293000134,53477.72338368001 2024-07-17,08:23:59.000,199,10979407,13885,0,1721204638,13037.609592059998,64.61436944999878,53477.70940944 2024-07-17,08:24:00.000,199,10979457,13845,0,1721204639,13037.569174199998,64.64961510000285,53477.66748672 2024-07-17,08:24:01.000,199,10979398,13805,0,1721204640,13037.582646819988,64.61436944999878,53477.77928064 2024-07-17,08:24:02.000,199,10979441,13925,0,1721204641,13037.555701579993,64.62846771000477,53477.77928064 2024-07-17,08:24:03.000,199,10979409,14045,0,1721204642,13037.548965269998,64.60732031999942,53477.751332160005 2024-07-17,08:24:04.000,199,10979444,13525,0,1721204643,13037.548965269998,64.58617293000134,53477.77928064 2024-07-17,08:24:05.000,199,10979410,14325,0,1721204644,13037.535492649993,64.58617293000134,53477.72338368001 2024-07-17,08:24:06.000,199,10979396,14125,0,1721204645,13037.528756339998,64.56502554000326,53477.814216239996 2024-07-17,08:24:07.000,199,10979416,13925,0,1721204646,13037.542228959988,64.52977988999919,53477.78626776 2024-07-17,08:24:08.000,199,10979435,13485,0,1721204647,13037.555701579993,64.52273075999983,53477.77229352001 2024-07-17,08:24:09.000,199,10979401,14045,0,1721204648,13037.555701579993,64.52977988999919,53477.800242000005 2024-07-17,08:24:10.000,199,10979391,14045,0,1721204649,13037.535492649993,64.4945342400024,53477.751332160005 2024-07-17,08:24:11.000,199,10979448,13885,0,1721204650,13037.562437889988,64.48748511000304,53477.74434504001 2024-07-17,08:24:12.000,199,10979417,14205,0,1721204651,13037.596119439993,64.48043598000368,53477.751332160005 2024-07-17,08:24:13.000,199,10979375,13885,0,1721204652,13037.596119439993,64.4451903299996,53477.800242000005 2024-07-17,08:24:14.000,199,10979367,14205,0,1721204653,13037.575910509993,64.45223945999896,53477.73735792 2024-07-17,08:24:15.000,199,10979443,14245,0,1721204654,13037.575910509993,64.43814120000025,53477.74434504001 2024-07-17,08:24:16.000,199,10979383,14085,0,1721204655,13037.569174199998,64.41699381000217,53477.71639656 2024-07-17,08:24:17.000,199,10979390,13885,0,1721204656,13037.609592059998,64.41699381000217,53477.73735792 2024-07-17,08:24:18.000,199,10979396,13925,0,1721204657,13037.582646819988,64.43109207000089,53477.78626776 2024-07-17,08:24:19.000,199,10979429,13885,0,1721204658,13037.609592059998,64.42404294000153,53477.77229352001 2024-07-17,08:24:20.000,199,10979421,13885,0,1721204659,13037.602855749989,64.38879729000473,53477.75831928 2024-07-17,08:24:21.000,199,10979400,14085,0,1721204660,13037.629800989998,64.41699381000217,53477.71639656 2024-07-17,08:24:22.000,199,10979462,14005,0,1721204661,13037.663482539989,64.39584642000409,53477.77928064 2024-07-17,08:24:23.000,199,10979426,14085,0,1721204662,13037.596119439993,64.40994468000281,53477.73735792 2024-07-17,08:24:24.000,199,10979394,13605,0,1721204663,13037.643273609989,64.38879729000473,53477.70940944 2024-07-17,08:24:25.000,199,10979399,13925,0,1721204664,13037.656746229994,64.40994468000281,53477.702422320006 2024-07-17,08:24:26.000,199,10979369,14085,0,1721204665,13037.650009919998,64.40994468000281,53477.68844808 2024-07-17,08:24:27.000,199,10979404,13805,0,1721204666,13037.670218849998,64.39584642000409,53477.70940944 2024-07-17,08:24:28.000,199,10979356,14005,0,1721204667,13037.676955159994,64.40994468000281,53477.70940944 2024-07-17,08:24:29.000,199,10979428,13965,0,1721204668,13037.650009919998,64.39584642000409,53477.75831928 2024-07-17,08:24:30.000,199,10979407,14125,0,1721204669,13037.663482539989,64.42404294000153,53477.70940944 2024-07-17,08:24:31.000,199,10979382,13805,0,1721204670,13037.670218849998,64.4451903299996,53477.79325488001 2024-07-17,08:24:32.000,199,10979464,13965,0,1721204671,13037.676955159994,64.4451903299996,53477.702422320006 2024-07-17,08:24:33.000,199,10979425,13925,0,1721204672,13037.703900399989,64.45223945999896,53477.77229352001 2024-07-17,08:24:34.000,199,10979390,13805,0,1721204673,13037.690427779999,64.45223945999896,53477.70940944 2024-07-17,08:24:35.000,199,10979403,14165,0,1721204674,13037.703900399989,64.47338685000432,53477.800242000005 2024-07-17,08:24:36.000,199,10979401,13885,0,1721204675,13037.703900399989,64.48043598000368,53477.79325488001 2024-07-17,08:24:37.000,199,10979471,14125,0,1721204676,13037.656746229994,64.48748511000304,53477.751332160005 2024-07-17,08:24:38.000,199,10979398,14085,0,1721204677,13037.656746229994,64.46633771999768,53477.74434504001 2024-07-17,08:24:39.000,199,10979408,13925,0,1721204678,13037.683691469989,64.48043598000368,53477.77229352001 2024-07-17,08:24:40.000,199,10979391,14005,0,1721204679,13037.656746229994,64.48748511000304,53477.69543520001 2024-07-17,08:24:41.000,199,10979388,13965,0,1721204680,13037.656746229994,64.46633771999768,53477.75831928 2024-07-17,08:24:42.000,199,10979417,13845,0,1721204681,13037.683691469989,64.46633771999768,53477.7653064 2024-07-17,08:24:43.000,199,10979425,13405,0,1721204682,13037.703900399989,64.48043598000368,53477.77928064 2024-07-17,08:24:44.000,199,10979406,13965,0,1721204683,13037.717373019994,64.47338685000432,53477.75831928 2024-07-17,08:24:45.000,199,10979372,13925,0,1721204684,13037.744318259989,64.45928858999832,53477.72338368001 2024-07-17,08:24:46.000,199,10979419,13565,0,1721204685,13037.751054569999,64.45223945999896,53477.77928064 2024-07-17,08:24:47.000,199,10979466,13965,0,1721204686,13037.757790879994,64.47338685000432,53477.7303708 2024-07-17,08:24:48.000,199,10979441,14285,0,1721204687,13037.730845639999,64.48043598000368,53477.75831928 2024-07-17,08:24:49.000,199,10979398,13645,0,1721204688,13037.737581949994,64.45223945999896,53477.75831928 2024-07-17,08:24:50.000,199,10979405,14245,0,1721204689,13037.744318259989,64.45223945999896,53477.7653064 2024-07-17,08:24:51.000,199,10979413,13805,0,1721204690,13037.78473611999,64.42404294000153,53477.79325488001 2024-07-17,08:24:52.000,199,10979399,13845,0,1721204691,13037.751054569999,64.4451903299996,53477.751332160005 2024-07-17,08:24:53.000,199,10979452,14125,0,1721204692,13037.744318259989,64.47338685000432,53477.800242000005 2024-07-17,08:24:54.000,199,10979419,14165,0,1721204693,13037.78473611999,64.46633771999768,53477.74434504001 2024-07-17,08:24:55.000,199,10979401,14085,0,1721204694,13037.777999809994,64.4945342400024,53477.80722912 2024-07-17,08:24:56.000,199,10979429,14045,0,1721204695,13037.717373019994,64.47338685000432,53477.70940944 2024-07-17,08:24:57.000,199,10979437,14445,0,1721204696,13037.730845639999,64.48748511000304,53477.71639656 2024-07-17,08:24:58.000,199,10979364,14245,0,1721204697,13037.730845639999,64.4945342400024,53477.702422320006 2024-07-17,08:24:59.000,199,10979419,13965,0,1721204698,13037.757790879994,64.48748511000304,53477.72338368001 2024-07-17,08:25:00.000,199,10979453,14205,0,1721204699,13037.737581949994,64.4945342400024,53477.73735792 2024-07-17,08:25:01.000,199,10979391,13765,0,1721204700,13037.730845639999,64.46633771999768,53477.751332160005 2024-07-17,08:25:02.000,199,10979345,13765,0,1721204701,13037.717373019994,64.45928858999832,53477.751332160005 2024-07-17,08:25:03.000,199,10979431,13925,0,1721204702,13037.703900399989,64.45223945999896,53477.7303708 2024-07-17,08:25:04.000,199,10979374,14205,0,1721204703,13037.710636709999,64.43814120000025,53477.72338368001 2024-07-17,08:25:05.000,199,10979384,14165,0,1721204704,13037.717373019994,64.43109207000089,53477.74434504001 2024-07-17,08:25:06.000,199,10979405,14085,0,1721204705,13037.683691469989,64.4451903299996,53477.751332160005 2024-07-17,08:25:07.000,199,10979417,13925,0,1721204706,13037.676955159994,64.40994468000281,53477.72338368001 2024-07-17,08:25:08.000,199,10979354,14045,0,1721204707,13037.697164089994,64.40289555000345,53477.69543520001 2024-07-17,08:25:09.000,199,10979390,14045,0,1721204708,13037.690427779999,64.38879729000473,53477.71639656 2024-07-17,08:25:10.000,199,10979381,14165,0,1721204709,13037.683691469989,64.36060077000002,53477.702422320006 2024-07-17,08:25:11.000,199,10979429,14165,0,1721204710,13037.703900399989,64.35355164000066,53477.71639656 2024-07-17,08:25:12.000,199,10979361,13725,0,1721204711,13037.690427779999,64.35355164000066,53477.751332160005 2024-07-17,08:25:13.000,199,10979420,13805,0,1721204712,13037.703900399989,64.3465025100013,53477.68844808 2024-07-17,08:25:14.000,199,10979381,14085,0,1721204713,13037.690427779999,64.32535512000322,53477.73735792 2024-07-17,08:25:15.000,199,10979351,14405,0,1721204714,13037.663482539989,64.3465025100013,53477.77928064 2024-07-17,08:25:16.000,199,10979427,14245,0,1721204715,13037.650009919998,64.33945338000194,53477.7303708 2024-07-17,08:25:17.000,199,10979444,14205,0,1721204716,13037.629800989998,64.33945338000194,53477.702422320006 2024-07-17,08:25:18.000,199,10979360,14285,0,1721204717,13037.676955159994,64.30420772999787,53477.7303708 2024-07-17,08:25:19.000,199,10979408,13925,0,1721204718,13037.636537299994,64.3112568600045,53477.702422320006 2024-07-17,08:25:20.000,199,10979448,14085,0,1721204719,13037.616328369993,64.28306033999979,53477.70940944 2024-07-17,08:25:21.000,199,10979394,14285,0,1721204720,13037.636537299994,64.28306033999979,53477.702422320006 2024-07-17,08:25:22.000,199,10979404,14165,0,1721204721,13037.602855749989,64.29010946999915,53477.632551120005 2024-07-17,08:25:23.000,199,10979391,13885,0,1721204722,13037.602855749989,64.28306033999979,53477.632551120005 2024-07-17,08:25:24.000,199,10979392,14205,0,1721204723,13037.629800989998,64.24076556000364,53477.632551120005 2024-07-17,08:25:25.000,199,10979414,14085,0,1721204724,13037.629800989998,64.24076556000364,53477.59761552 2024-07-17,08:25:26.000,199,10979390,14125,0,1721204725,13037.609592059998,64.23371643000428,53477.56267992 2024-07-17,08:25:27.000,199,10979370,14205,0,1721204726,13037.562437889988,64.17732339000213,53477.583641280005 2024-07-17,08:25:28.000,199,10979355,13845,0,1721204727,13037.555701579993,64.18437252000149,53477.61158976 2024-07-17,08:25:29.000,199,10979401,14245,0,1721204728,13037.575910509993,64.18437252000149,53477.632551120005 2024-07-17,08:25:30.000,199,10979400,13845,0,1721204729,13037.562437889988,64.17732339000213,53477.5906284 2024-07-17,08:25:31.000,199,10979414,14205,0,1721204730,13037.562437889988,64.16322513000341,53477.646525359996 2024-07-17,08:25:32.000,199,10979390,14445,0,1721204731,13037.562437889988,64.19142165000085,53477.56267992 2024-07-17,08:25:33.000,199,10979414,14325,0,1721204732,13037.515283719993,64.20551990999957,53477.5906284 2024-07-17,08:25:34.000,199,10979430,14125,0,1721204733,13037.508547409998,64.1984707800002,53477.62556400001 2024-07-17,08:25:35.000,199,10979370,14405,0,1721204734,13037.535492649993,64.27601121000043,53477.63953824 2024-07-17,08:25:36.000,199,10979425,14045,0,1721204735,13037.488338479998,64.26191295000172,53477.61857688 2024-07-17,08:25:37.000,199,10979408,13765,0,1721204736,13037.461393240003,64.29715859999851,53477.61857688 2024-07-17,08:25:38.000,199,10979399,13765,0,1721204737,13037.468129549998,64.3112568600045,53477.702422320006 2024-07-17,08:25:39.000,199,10979399,14205,0,1721204738,13037.414239069993,64.33945338000194,53477.702422320006 2024-07-17,08:25:40.000,199,10979426,13885,0,1721204739,13037.400766450002,64.35355164000066,53477.67447384001 2024-07-17,08:25:41.000,199,10979396,13725,0,1721204740,13037.407502759997,64.38879729000473,53477.7653064 2024-07-17,08:25:42.000,199,10979391,13845,0,1721204741,13037.394030139993,64.40289555000345,53477.751332160005 2024-07-17,08:25:43.000,199,10979402,13805,0,1721204742,13037.367084899997,64.3817481599981,53477.73735792 2024-07-17,08:25:44.000,199,10979422,13805,0,1721204743,13037.360348590002,64.40994468000281,53477.69543520001 2024-07-17,08:25:45.000,199,10979383,14165,0,1721204744,13037.353612279992,64.45928858999832,53477.73735792 2024-07-17,08:25:46.000,199,10979464,13725,0,1721204745,13037.340139660002,64.42404294000153,53477.702422320006 2024-07-17,08:25:47.000,199,10979427,13885,0,1721204746,13037.319930730002,64.4451903299996,53477.681460960004 2024-07-17,08:25:48.000,199,10979388,14205,0,1721204747,13037.292985489992,64.45223945999896,53477.70940944 2024-07-17,08:25:49.000,199,10979444,13925,0,1721204748,13037.292985489992,64.42404294000153,53477.72338368001 2024-07-17,08:25:50.000,199,10979439,14125,0,1721204749,13037.259303940002,64.41699381000217,53477.67447384001 2024-07-17,08:25:51.000,199,10979409,13645,0,1721204750,13037.299721800002,64.39584642000409,53477.702422320006 2024-07-17,08:25:52.000,199,10979399,13765,0,1721204751,13037.313194419992,64.39584642000409,53477.69543520001 2024-07-17,08:25:53.000,199,10979437,13605,0,1721204752,13037.259303940002,64.36060077000002,53477.6604996 2024-07-17,08:25:54.000,199,10979439,13925,0,1721204753,13037.286249179997,64.36764989999938,53477.681460960004 2024-07-17,08:25:55.000,199,10979441,14125,0,1721204754,13037.259303940002,64.35355164000066,53477.702422320006 2024-07-17,08:25:56.000,199,10979443,14045,0,1721204755,13037.232358699992,64.3465025100013,53477.67447384001 2024-07-17,08:25:57.000,199,10979427,13725,0,1721204756,13037.286249179997,64.3465025100013,53477.702422320006 2024-07-17,08:25:58.000,199,10979393,13845,0,1721204757,13037.259303940002,64.3465025100013,53477.70940944 2024-07-17,08:25:59.000,199,10979408,13725,0,1721204758,13037.252567629992,64.3465025100013,53477.6604996 2024-07-17,08:26:00.000,199,10979467,14085,0,1721204759,13037.245831319997,64.35355164000066,53477.66748672 2024-07-17,08:26:01.000,199,10979482,13925,0,1721204760,13037.225622389997,64.35355164000066,53477.70940944 2024-07-17,08:26:02.000,199,10979457,14005,0,1721204761,13037.191940839992,64.37469902999874,53477.681460960004 2024-07-17,08:26:03.000,199,10979409,13885,0,1721204762,13037.212149769992,64.36060077000002,53477.68844808 2024-07-17,08:26:04.000,199,10979420,14205,0,1721204763,13037.198677150001,64.36060077000002,53477.69543520001 2024-07-17,08:26:05.000,199,10979436,14245,0,1721204764,13037.212149769992,64.36764989999938,53477.646525359996 2024-07-17,08:26:06.000,199,10979426,14085,0,1721204765,13037.164995599996,64.38879729000473,53477.61857688 2024-07-17,08:26:07.000,199,10979417,14045,0,1721204766,13037.191940839992,64.38879729000473,53477.72338368001 2024-07-17,08:26:08.000,199,10979426,13925,0,1721204767,13037.185204529997,64.40994468000281,53477.67447384001 2024-07-17,08:26:09.000,199,10979414,14165,0,1721204768,13037.205413459997,64.38879729000473,53477.66748672 2024-07-17,08:26:10.000,199,10979413,14285,0,1721204769,13037.191940839992,64.40289555000345,53477.67447384001 2024-07-17,08:26:11.000,199,10979469,14405,0,1721204770,13037.198677150001,64.39584642000409,53477.66748672 2024-07-17,08:26:12.000,199,10979465,13845,0,1721204771,13037.212149769992,64.37469902999874,53477.681460960004 2024-07-17,08:26:13.000,199,10979432,13765,0,1721204772,13037.164995599996,64.35355164000066,53477.62556400001 2024-07-17,08:26:14.000,199,10979382,14205,0,1721204773,13037.164995599996,64.3465025100013,53477.61857688 2024-07-17,08:26:15.000,199,10979451,14805,0,1721204774,13037.198677150001,64.36060077000002,53477.68844808 2024-07-17,08:26:16.000,199,10979427,14165,0,1721204775,13037.185204529997,64.36764989999938,53477.702422320006 2024-07-17,08:26:17.000,199,10979417,14445,0,1721204776,13037.151522979992,64.35355164000066,53477.65351248001 2024-07-17,08:26:18.000,199,10979398,14005,0,1721204777,13037.144786669996,64.33945338000194,53477.632551120005 2024-07-17,08:26:19.000,199,10979396,13885,0,1721204778,13037.171731909992,64.37469902999874,53477.67447384001 2024-07-17,08:26:20.000,199,10979420,13885,0,1721204779,13037.124577739996,64.33945338000194,53477.68844808 2024-07-17,08:26:21.000,199,10979420,14045,0,1721204780,13037.104368809996,64.3465025100013,53477.646525359996 2024-07-17,08:26:22.000,199,10979482,14045,0,1721204781,13037.104368809996,64.36060077000002,53477.68844808 2024-07-17,08:26:23.000,199,10979421,13925,0,1721204782,13037.084159879996,64.33945338000194,53477.63953824 2024-07-17,08:26:24.000,199,10979455,14165,0,1721204783,13037.070687259991,64.36764989999938,53477.63953824 2024-07-17,08:26:25.000,199,10979444,13965,0,1721204784,13037.003324159996,64.3465025100013,53477.66748672 2024-07-17,08:26:26.000,199,10979396,13845,0,1721204785,13037.063950949996,64.39584642000409,53477.68844808 2024-07-17,08:26:27.000,199,10979354,14165,0,1721204786,13037.03700571,64.38879729000473,53477.69543520001 2024-07-17,08:26:28.000,199,10979431,13925,0,1721204787,13037.063950949996,64.40994468000281,53477.6604996 2024-07-17,08:26:29.000,199,10979429,13965,0,1721204788,13037.030269399991,64.43814120000025,53477.67447384001 2024-07-17,08:26:30.000,199,10979428,14045,0,1721204789,13037.030269399991,64.41699381000217,53477.68844808 2024-07-17,08:26:31.000,199,10979448,14285,0,1721204790,13037.010060469991,64.40289555000345,53477.632551120005 2024-07-17,08:26:32.000,199,10979402,14245,0,1721204791,13036.99658785,64.42404294000153,53477.60460264001 2024-07-17,08:26:33.000,199,10979427,13885,0,1721204792,13036.983115229996,64.38879729000473,53477.55569280001 2024-07-17,08:26:34.000,199,10979447,14365,0,1721204793,13037.010060469991,64.40289555000345,53477.55569280001 2024-07-17,08:26:35.000,199,10979428,14245,0,1721204794,13037.030269399991,64.40994468000281,53477.55569280001 2024-07-17,08:26:36.000,199,10979426,14325,0,1721204795,13036.97637892,64.38879729000473,53477.5906284 2024-07-17,08:26:37.000,199,10979443,14445,0,1721204796,13037.043742019996,64.43109207000089,53477.54171856 2024-07-17,08:26:38.000,199,10979448,14205,0,1721204797,13037.043742019996,64.43109207000089,53477.56267992 2024-07-17,08:26:39.000,199,10979462,14125,0,1721204798,13037.03700571,64.40994468000281,53477.56267992 2024-07-17,08:26:40.000,199,10979431,14485,0,1721204799,13037.03700571,64.3817481599981,53477.56966704 2024-07-17,08:26:41.000,199,10979425,14525,0,1721204800,13037.05721464,64.36060077000002,53477.534731440006 2024-07-17,08:26:42.000,199,10979404,14525,0,1721204801,13037.05721464,64.47338685000432,53477.49979584 2024-07-17,08:26:43.000,199,10979450,14445,0,1721204802,13037.077423570001,64.41699381000217,53477.48582160001 2024-07-17,08:26:44.000,199,10979434,14245,0,1721204803,13037.084159879996,64.4451903299996,53477.513770080004 2024-07-17,08:26:45.000,199,10979457,14365,0,1721204804,13037.070687259991,64.45223945999896,53477.5207572 2024-07-17,08:26:46.000,199,10979409,14565,0,1721204805,13037.063950949996,64.45928858999832,53477.478834479996 2024-07-17,08:26:47.000,199,10979436,13965,0,1721204806,13037.084159879996,64.47338685000432,53477.50678296001 2024-07-17,08:26:48.000,199,10979441,14645,0,1721204807,13037.070687259991,64.45928858999832,53477.450886 2024-07-17,08:26:49.000,199,10979419,14045,0,1721204808,13037.131314049991,64.45928858999832,53477.49280872 2024-07-17,08:26:50.000,199,10979405,14325,0,1721204809,13037.084159879996,64.4451903299996,53477.49280872 2024-07-17,08:26:51.000,199,10979402,14165,0,1721204810,13037.111105119991,64.47338685000432,53477.50678296001 2024-07-17,08:26:52.000,199,10979362,14125,0,1721204811,13037.124577739996,64.47338685000432,53477.5207572 2024-07-17,08:26:53.000,199,10979464,14525,0,1721204812,13037.158259290001,64.46633771999768,53477.54870568 2024-07-17,08:26:54.000,199,10979438,14245,0,1721204813,13037.144786669996,64.48043598000368,53477.513770080004 2024-07-17,08:26:55.000,199,10979434,14045,0,1721204814,13037.178468220001,64.48748511000304,53477.464860240005 2024-07-17,08:26:56.000,199,10979405,14365,0,1721204815,13037.151522979992,64.48748511000304,53477.464860240005 2024-07-17,08:26:57.000,199,10979425,14405,0,1721204816,13037.164995599996,64.48043598000368,53477.43691176001 2024-07-17,08:26:58.000,199,10979428,14085,0,1721204817,13037.151522979992,64.50863250000111,53477.48582160001 2024-07-17,08:26:59.000,199,10979404,13965,0,1721204818,13037.171731909992,64.48748511000304,53477.55569280001 2024-07-17,08:27:00.000,199,10979400,14205,0,1721204819,13037.131314049991,64.48748511000304,53477.5207572 2024-07-17,08:27:01.000,199,10979421,14205,0,1721204820,13037.117841430001,64.50158337000175,53477.49280872 2024-07-17,08:27:02.000,199,10979428,13925,0,1721204821,13037.138050360001,64.51568163000047,53477.61158976 2024-07-17,08:27:03.000,199,10979423,13685,0,1721204822,13037.124577739996,64.50158337000175,53477.57665416001 2024-07-17,08:27:04.000,199,10979478,13645,0,1721204823,13037.138050360001,64.4945342400024,53477.5906284 2024-07-17,08:27:05.000,199,10979398,13885,0,1721204824,13037.097632500001,64.52273075999983,53477.59761552 2024-07-17,08:27:06.000,199,10979450,13965,0,1721204825,13037.111105119991,64.54387814999791,53477.62556400001 2024-07-17,08:27:07.000,199,10979376,13725,0,1721204826,13037.063950949996,64.52273075999983,53477.61857688 2024-07-17,08:27:08.000,199,10979457,14125,0,1721204827,13037.070687259991,64.52977988999919,53477.632551120005 2024-07-17,08:27:09.000,199,10979433,14045,0,1721204828,13037.05721464,64.54387814999791,53477.60460264001 2024-07-17,08:27:10.000,199,10979420,14245,0,1721204829,13036.99658785,64.53682901999855,53477.56966704 2024-07-17,08:27:11.000,199,10979427,13765,0,1721204830,13037.05721464,64.52273075999983,53477.55569280001 2024-07-17,08:27:12.000,199,10979389,13765,0,1721204831,13037.077423570001,64.50863250000111,53477.632551120005 2024-07-17,08:27:13.000,199,10979429,14125,0,1721204832,13037.090896189991,64.51568163000047,53477.56966704 2024-07-17,08:27:14.000,199,10979415,13645,0,1721204833,13037.090896189991,64.53682901999855,53477.56267992 2024-07-17,08:27:15.000,199,10979450,13885,0,1721204834,13037.131314049991,64.50158337000175,53477.56267992 2024-07-17,08:27:16.000,199,10979444,14125,0,1721204835,13037.144786669996,64.52273075999983,53477.54870568 2024-07-17,08:27:17.000,199,10979405,13965,0,1721204836,13037.178468220001,64.52977988999919,53477.632551120005 2024-07-17,08:27:18.000,199,10979460,14205,0,1721204837,13037.218886080002,64.54387814999791,53477.57665416001 2024-07-17,08:27:19.000,199,10979429,13805,0,1721204838,13037.225622389997,64.50158337000175,53477.62556400001 2024-07-17,08:27:20.000,199,10979449,13725,0,1721204839,13037.259303940002,64.48748511000304,53477.56966704 2024-07-17,08:27:21.000,199,10979435,14165,0,1721204840,13037.279512870002,64.52273075999983,53477.54171856 2024-07-17,08:27:22.000,199,10979440,14405,0,1721204841,13037.286249179997,64.53682901999855,53477.56267992 2024-07-17,08:27:23.000,199,10979404,14045,0,1721204842,13037.319930730002,64.56502554000326,53477.56966704 2024-07-17,08:27:24.000,199,10979422,14085,0,1721204843,13037.333403349992,64.57207467000262,53477.57665416001 2024-07-17,08:27:25.000,199,10979423,13965,0,1721204844,13037.367084899997,64.5932220600007,53477.54171856 2024-07-17,08:27:26.000,199,10979451,13645,0,1721204845,13037.353612279992,64.58617293000134,53477.583641280005 2024-07-17,08:27:27.000,199,10979415,14285,0,1721204846,13037.299721800002,64.62846771000477,53477.61857688 2024-07-17,08:27:28.000,199,10979441,14365,0,1721204847,13037.306458109997,64.62846771000477,53477.55569280001 2024-07-17,08:27:29.000,199,10979421,14045,0,1721204848,13037.299721800002,64.67076249000093,53477.57665416001 2024-07-17,08:27:30.000,199,10979444,13885,0,1721204849,13037.326667039997,64.68486074999964,53477.54171856 2024-07-17,08:27:31.000,199,10979408,13405,0,1721204850,13037.292985489992,64.67781162000028,53477.56267992 2024-07-17,08:27:32.000,199,10979484,13805,0,1721204851,13037.292985489992,64.72715553000307,53477.5906284 2024-07-17,08:27:33.000,199,10979427,14285,0,1721204852,13037.272776559992,64.73420466000243,53477.5906284 2024-07-17,08:27:34.000,199,10979394,14165,0,1721204853,13037.299721800002,64.77649943999859,53477.54870568 2024-07-17,08:27:35.000,199,10979408,13725,0,1721204854,13037.299721800002,64.72715553000307,53477.513770080004 2024-07-17,08:27:36.000,199,10979436,14285,0,1721204855,13037.306458109997,64.71305727000436,53477.54171856 2024-07-17,08:27:37.000,199,10979381,14205,0,1721204856,13037.326667039997,64.71305727000436,53477.61158976 2024-07-17,08:27:38.000,199,10979427,14165,0,1721204857,13037.333403349992,64.69895900999836,53477.56966704 2024-07-17,08:27:39.000,199,10979452,13885,0,1721204858,13037.360348590002,64.71305727000436,53477.55569280001 2024-07-17,08:27:40.000,199,10979427,13925,0,1721204859,13037.367084899997,64.691909879999,53477.50678296001 2024-07-17,08:27:41.000,199,10979421,14165,0,1721204860,13037.394030139993,64.691909879999,53477.534731440006 2024-07-17,08:27:42.000,199,10979417,14085,0,1721204861,13037.387293829997,64.68486074999964,53477.49280872 2024-07-17,08:27:43.000,199,10979437,13885,0,1721204862,13037.454656929993,64.6566642300022,53477.52774432001 2024-07-17,08:27:44.000,199,10979426,14365,0,1721204863,13037.488338479998,64.67781162000028,53477.59761552 2024-07-17,08:27:45.000,199,10979397,14045,0,1721204864,13037.495074789993,64.67781162000028,53477.55569280001 2024-07-17,08:27:46.000,199,10979394,13405,0,1721204865,13037.542228959988,64.72715553000307,53477.5906284 2024-07-17,08:27:47.000,199,10979416,14125,0,1721204866,13037.582646819988,64.70600813999772,53477.5906284 2024-07-17,08:27:48.000,199,10979401,14125,0,1721204867,13037.629800989998,64.72010640000371,53477.55569280001 2024-07-17,08:27:49.000,199,10979401,13885,0,1721204868,13037.623064679989,64.75535205000051,53477.60460264001 2024-07-17,08:27:50.000,199,10979422,13645,0,1721204869,13037.636537299994,64.79059770000458,53477.68844808 2024-07-17,08:27:51.000,199,10979439,14365,0,1721204870,13037.636537299994,64.8046959600033,53477.681460960004 2024-07-17,08:27:52.000,199,10979450,13765,0,1721204871,13037.643273609989,64.8046959600033,53477.67447384001 2024-07-17,08:27:53.000,199,10979428,14365,0,1721204872,13037.629800989998,64.81879422000202,53477.72338368001 2024-07-17,08:27:54.000,199,10979455,13725,0,1721204873,13037.643273609989,64.84699073999946,53477.68844808 2024-07-17,08:27:55.000,199,10979415,14045,0,1721204874,13037.643273609989,64.88223639000353,53477.66748672 2024-07-17,08:27:56.000,199,10979414,13805,0,1721204875,13037.616328369993,64.87518726000417,53477.68844808 2024-07-17,08:27:57.000,199,10979426,14125,0,1721204876,13037.623064679989,64.86108899999817,53477.7303708 2024-07-17,08:27:58.000,199,10979446,14085,0,1721204877,13037.616328369993,64.9033837800016,53477.7303708 2024-07-17,08:27:59.000,199,10979400,13885,0,1721204878,13037.663482539989,64.89633465000225,53477.73735792 2024-07-17,08:28:00.000,199,10979450,13965,0,1721204879,13037.602855749989,64.91043291000096,53477.68844808 2024-07-17,08:28:01.000,199,10979412,14165,0,1721204880,13037.650009919998,64.91748204000032,53477.751332160005 2024-07-17,08:28:02.000,199,10979414,14045,0,1721204881,13037.656746229994,64.91748204000032,53477.72338368001 2024-07-17,08:28:03.000,199,10979435,13765,0,1721204882,13037.643273609989,64.9033837800016,53477.751332160005 2024-07-17,08:28:04.000,199,10979402,14005,0,1721204883,13037.643273609989,64.88223639000353,53477.71639656 2024-07-17,08:28:05.000,199,10979440,14285,0,1721204884,13037.623064679989,64.86813813000481,53477.681460960004 2024-07-17,08:28:06.000,199,10979448,13725,0,1721204885,13037.636537299994,64.88928552000289,53477.68844808 2024-07-17,08:28:07.000,199,10979410,13845,0,1721204886,13037.589383129998,64.86813813000481,53477.72338368001 2024-07-17,08:28:08.000,199,10979395,13805,0,1721204887,13037.602855749989,64.86108899999817,53477.702422320006 2024-07-17,08:28:09.000,199,10979390,14205,0,1721204888,13037.643273609989,64.89633465000225,53477.74434504001 2024-07-17,08:28:10.000,199,10979426,14245,0,1721204889,13037.629800989998,64.91748204000032,53477.77229352001 2024-07-17,08:28:11.000,199,10979452,14125,0,1721204890,13037.629800989998,64.9033837800016,53477.73735792 2024-07-17,08:28:12.000,199,10979398,13725,0,1721204891,13037.629800989998,64.9386294299984,53477.702422320006 2024-07-17,08:28:13.000,199,10979422,14085,0,1721204892,13037.643273609989,64.93158029999904,53477.71639656 2024-07-17,08:28:14.000,199,10979422,14165,0,1721204893,13037.643273609989,64.92453116999968,53477.69543520001 2024-07-17,08:28:15.000,199,10979447,13885,0,1721204894,13037.616328369993,64.94567855999776,53477.72338368001 2024-07-17,08:28:16.000,199,10979386,14605,0,1721204895,13037.636537299994,64.9527276900044,53477.751332160005 2024-07-17,08:28:17.000,199,10979438,13925,0,1721204896,13037.643273609989,64.93158029999904,53477.7303708 2024-07-17,08:28:18.000,199,10979443,14405,0,1721204897,13037.663482539989,64.94567855999776,53477.702422320006 2024-07-17,08:28:19.000,199,10979423,14205,0,1721204898,13037.643273609989,64.98797334000119,53477.69543520001 2024-07-17,08:28:20.000,199,10979459,13605,0,1721204899,13037.670218849998,64.9527276900044,53477.65351248001 2024-07-17,08:28:21.000,199,10979487,13885,0,1721204900,13037.670218849998,65.00207159999991,53477.702422320006 2024-07-17,08:28:22.000,199,10979455,13925,0,1721204901,13037.697164089994,65.03026812000462,53477.702422320006 2024-07-17,08:28:23.000,199,10979416,14005,0,1721204902,13037.730845639999,65.03026812000462,53477.68844808 2024-07-17,08:28:24.000,199,10979410,13645,0,1721204903,13037.777999809994,65.03026812000462,53477.681460960004 2024-07-17,08:28:25.000,199,10979439,14045,0,1721204904,13037.78473611999,65.05846464000206,53477.681460960004 2024-07-17,08:28:26.000,199,10979452,13845,0,1721204905,13037.818417669994,65.07961203000013,53477.7303708 2024-07-17,08:28:27.000,199,10979420,14165,0,1721204906,13037.84536290999,65.07256290000078,53477.65351248001 2024-07-17,08:28:28.000,199,10979441,13925,0,1721204907,13037.86557183999,65.09371028999885,53477.7303708 2024-07-17,08:28:29.000,199,10979437,13885,0,1721204908,13037.86557183999,65.10075941999821,53477.6604996 2024-07-17,08:28:30.000,199,10979444,14085,0,1721204909,13037.85209922,65.10075941999821,53477.66748672 2024-07-17,08:28:31.000,199,10979432,13965,0,1721204910,13037.90598969999,65.150103330001,53477.69543520001 2024-07-17,08:28:32.000,199,10979471,14165,0,1721204911,13037.92619862999,65.1853489799978,53477.69543520001 2024-07-17,08:28:33.000,199,10979418,14245,0,1721204912,13037.91272601,65.1853489799978,53477.72338368001 2024-07-17,08:28:34.000,199,10979474,13925,0,1721204913,13037.88578076999,65.24174201999995,53477.66748672 2024-07-17,08:28:35.000,199,10979451,13885,0,1721204914,13037.88578076999,65.2487911499993,53477.681460960004 2024-07-17,08:28:36.000,199,10979404,14605,0,1721204915,13037.85209922,65.2487911499993,53477.70940944 2024-07-17,08:28:37.000,199,10979435,14245,0,1721204916,13037.83189029,65.28403680000338,53477.68844808 2024-07-17,08:28:38.000,199,10979419,14165,0,1721204917,13037.80494504999,65.31928245000017,53477.75831928 2024-07-17,08:28:39.000,199,10979414,13685,0,1721204918,13037.798208739994,65.2981350600021,53477.68844808 2024-07-17,08:28:40.000,199,10979480,13565,0,1721204919,13037.771263499999,65.28403680000338,53477.751332160005 2024-07-17,08:28:41.000,199,10979434,13885,0,1721204920,13037.757790879994,65.2981350600021,53477.72338368001 2024-07-17,08:28:42.000,199,10979413,14245,0,1721204921,13037.771263499999,65.30518419000146,53477.71639656 2024-07-17,08:28:43.000,199,10979429,13725,0,1721204922,13037.78473611999,65.29108593000274,53477.70940944 2024-07-17,08:28:44.000,199,10979431,14245,0,1721204923,13037.798208739994,65.28403680000338,53477.70940944 2024-07-17,08:28:45.000,199,10979435,13445,0,1721204924,13037.777999809994,65.23469289000059,53477.71639656 2024-07-17,08:28:46.000,199,10979445,14045,0,1721204925,13037.76452718999,65.17125071999908,53477.69543520001 2024-07-17,08:28:47.000,199,10979418,14325,0,1721204926,13037.818417669994,65.17125071999908,53477.62556400001 2024-07-17,08:28:48.000,199,10979427,14165,0,1721204927,13037.83189029,65.17829984999844,53477.6604996 2024-07-17,08:28:49.000,199,10979422,14005,0,1721204928,13037.86557183999,65.150103330001,53477.65351248001 2024-07-17,08:28:50.000,199,10979427,13885,0,1721204929,13037.838626599994,65.12895594000292,53477.62556400001 2024-07-17,08:28:51.000,199,10979439,13765,0,1721204930,13037.88578076999,65.1148576800042,53477.61158976 2024-07-17,08:28:52.000,199,10979441,14565,0,1721204931,13037.91272601,65.150103330001,53477.59761552 2024-07-17,08:28:53.000,199,10979451,13885,0,1721204932,13037.95314387,65.14305420000164,53477.632551120005 2024-07-17,08:28:54.000,199,10979435,13605,0,1721204933,13037.959880179995,65.150103330001,53477.60460264001 2024-07-17,08:28:55.000,199,10979413,14205,0,1721204934,13038.000298039995,65.16420158999972,53477.65351248001 2024-07-17,08:28:56.000,199,10979427,13885,0,1721204935,13038.020506969995,65.19944724000379,53477.6604996 2024-07-17,08:28:57.000,199,10979407,14005,0,1721204936,13038.040715899995,65.21354550000251,53477.66748672 2024-07-17,08:28:58.000,199,10979467,14165,0,1721204937,13038.07439745,65.22764376000123,53477.63953824 2024-07-17,08:28:59.000,199,10979439,13965,0,1721204938,13038.06766113999,65.22764376000123,53477.66748672 2024-07-17,08:29:00.000,199,10979428,13805,0,1721204939,13038.081133759995,65.2981350600021,53477.702422320006 2024-07-17,08:29:01.000,199,10979444,13725,0,1721204940,13038.07439745,65.32633157999953,53477.6604996 2024-07-17,08:29:02.000,199,10979468,13445,0,1721204941,13038.07439745,65.32633157999953,53477.72338368001 2024-07-17,08:29:03.000,199,10979427,14085,0,1721204942,13038.081133759995,65.31928245000017,53477.63953824 2024-07-17,08:29:04.000,199,10979417,14045,0,1721204943,13038.040715899995,65.33338070999889,53477.71639656 2024-07-17,08:29:05.000,199,10979417,13965,0,1721204944,13038.03397959,65.33338070999889,53477.63953824 2024-07-17,08:29:06.000,199,10979443,14005,0,1721204945,13038.03397959,65.35452810000425,53477.66748672 2024-07-17,08:29:07.000,199,10979450,13725,0,1721204946,13038.04745220999,65.36862636000296,53477.646525359996 2024-07-17,08:29:08.000,199,10979424,13885,0,1721204947,13038.02724327999,65.33338070999889,53477.68844808 2024-07-17,08:29:09.000,199,10979417,13725,0,1721204948,13038.06766113999,65.31223332000081,53477.62556400001 2024-07-17,08:29:10.000,199,10979446,14245,0,1721204949,13038.040715899995,65.33338070999889,53477.646525359996 2024-07-17,08:29:11.000,199,10979427,14045,0,1721204950,13038.020506969995,65.31223332000081,53477.54870568 2024-07-17,08:29:12.000,199,10979430,14005,0,1721204951,13038.040715899995,65.2487911499993,53477.62556400001 2024-07-17,08:29:13.000,199,10979449,13965,0,1721204952,13038.03397959,65.2487911499993,53477.681460960004 2024-07-17,08:29:14.000,199,10979453,13765,0,1721204953,13038.09460638,65.22059463000187,53477.65351248001 2024-07-17,08:29:15.000,199,10979435,14325,0,1721204954,13038.07439745,65.1853489799978,53477.67447384001 2024-07-17,08:29:16.000,199,10979419,13645,0,1721204955,13038.07439745,65.19944724000379,53477.632551120005 2024-07-17,08:29:17.000,199,10979410,14205,0,1721204956,13038.09460638,65.13600507000228,53477.62556400001 2024-07-17,08:29:18.000,199,10979384,14245,0,1721204957,13038.11481531,65.12190681000357,53477.6604996 2024-07-17,08:29:19.000,199,10979423,13725,0,1721204958,13038.141760549996,65.14305420000164,53477.62556400001 2024-07-17,08:29:20.000,199,10979415,13765,0,1721204959,13038.08787006999,65.12895594000292,53477.5906284 2024-07-17,08:29:21.000,199,10979425,14085,0,1721204960,13038.12828792999,65.1148576800042,53477.65351248001 2024-07-17,08:29:22.000,199,10979455,13965,0,1721204961,13038.11481531,65.10780855000485,53477.6604996 2024-07-17,08:29:23.000,199,10979445,14405,0,1721204962,13038.12828792999,65.150103330001,53477.61857688 2024-07-17,08:29:24.000,199,10979431,14245,0,1721204963,13038.121551619995,65.16420158999972,53477.5906284 2024-07-17,08:29:25.000,199,10979392,13765,0,1721204964,13038.161969479996,65.17125071999908,53477.61857688 2024-07-17,08:29:26.000,199,10979398,13765,0,1721204965,13038.161969479996,65.19944724000379,53477.59761552 2024-07-17,08:29:27.000,199,10979457,14245,0,1721204966,13038.209123649991,65.19239811000443,53477.60460264001 2024-07-17,08:29:28.000,199,10979437,14285,0,1721204967,13038.182178409996,65.2487911499993,53477.63953824 2024-07-17,08:29:29.000,199,10979376,13765,0,1721204968,13038.19565103,65.26993854000466,53477.66748672 2024-07-17,08:29:30.000,199,10979409,13965,0,1721204969,13038.21585996,65.27698767000402,53477.59761552 2024-07-17,08:29:31.000,199,10979411,14005,0,1721204970,13038.19565103,65.27698767000402,53477.65351248001 2024-07-17,08:29:32.000,199,10979404,14085,0,1721204971,13038.202387339996,65.30518419000146,53477.63953824 2024-07-17,08:29:33.000,199,10979418,14285,0,1721204972,13038.209123649991,65.30518419000146,53477.632551120005 2024-07-17,08:29:34.000,199,10979418,14365,0,1721204973,13038.19565103,65.30518419000146,53477.57665416001 2024-07-17,08:29:35.000,199,10979433,14085,0,1721204974,13038.209123649991,65.31223332000081,53477.67447384001 2024-07-17,08:29:36.000,199,10979448,14245,0,1721204975,13038.21585996,65.34042983999825,53477.66748672 2024-07-17,08:29:37.000,199,10979402,14045,0,1721204976,13038.25627782,65.34042983999825,53477.63953824 2024-07-17,08:29:38.000,199,10979362,13685,0,1721204977,13038.229332579991,65.3615772300036,53477.702422320006 2024-07-17,08:29:39.000,199,10979391,13885,0,1721204978,13038.182178409996,65.32633157999953,53477.65351248001 2024-07-17,08:29:40.000,199,10979452,14125,0,1721204979,13038.14849685999,65.33338070999889,53477.60460264001 2024-07-17,08:29:41.000,199,10979440,13725,0,1721204980,13038.14849685999,65.31928245000017,53477.63953824 2024-07-17,08:29:42.000,199,10979396,13845,0,1721204981,13038.141760549996,65.31928245000017,53477.632551120005 2024-07-17,08:29:43.000,199,10979427,13845,0,1721204982,13038.15523317,65.37567549000232,53477.6604996 2024-07-17,08:29:44.000,199,10979417,14005,0,1721204983,13038.141760549996,65.34042983999825,53477.6604996 2024-07-17,08:29:45.000,199,10979424,14085,0,1721204984,13038.101342689995,65.32633157999953,53477.66748672 2024-07-17,08:29:46.000,199,10979470,13885,0,1721204985,13038.101342689995,65.34042983999825,53477.681460960004 2024-07-17,08:29:47.000,199,10979405,14205,0,1721204986,13038.09460638,65.30518419000146,53477.751332160005 2024-07-17,08:29:48.000,199,10979434,13725,0,1721204987,13038.08787006999,65.31928245000017,53477.69543520001 2024-07-17,08:29:49.000,199,10979409,13845,0,1721204988,13038.09460638,65.33338070999889,53477.67447384001 2024-07-17,08:29:50.000,199,10979466,13925,0,1721204989,13038.07439745,65.35452810000425,53477.646525359996 2024-07-17,08:29:51.000,199,10979354,13885,0,1721204990,13038.07439745,65.2981350600021,53477.65351248001 2024-07-17,08:29:52.000,199,10979428,13885,0,1721204991,13038.06766113999,65.28403680000338,53477.65351248001 2024-07-17,08:29:53.000,199,10979440,14445,0,1721204992,13038.07439745,65.28403680000338,53477.632551120005 2024-07-17,08:29:54.000,199,10979396,13645,0,1721204993,13038.04745220999,65.29108593000274,53477.69543520001 2024-07-17,08:29:55.000,199,10979414,14005,0,1721204994,13038.09460638,65.25584027999867,53477.632551120005 2024-07-17,08:29:56.000,199,10979416,13925,0,1721204995,13038.07439745,65.22059463000187,53477.67447384001 2024-07-17,08:29:57.000,199,10979381,13685,0,1721204996,13038.081133759995,65.22059463000187,53477.6604996 2024-07-17,08:29:58.000,199,10979374,13925,0,1721204997,13038.081133759995,65.21354550000251,53477.646525359996 2024-07-17,08:29:59.000,199,10979373,14005,0,1721204998,13038.08787006999,65.17829984999844,53477.6604996 2024-07-17,08:30:00.000,199,10979392,13765,0,1721204999,13038.020506969995,65.14305420000164,53477.65351248001 2024-07-17,08:30:01.000,199,10979409,13725,0,1721205000,13038.06766113999,65.20649637000315,53477.65351248001 2024-07-17,08:30:02.000,199,10979404,13845,0,1721205001,13038.04745220999,65.17125071999908,53477.62556400001 2024-07-17,08:30:03.000,199,10979373,14085,0,1721205002,13038.060924829995,65.22059463000187,53477.632551120005 2024-07-17,08:30:04.000,199,10979418,13685,0,1721205003,13038.02724327999,65.17125071999908,53477.63953824 2024-07-17,08:30:05.000,199,10979386,14085,0,1721205004,13038.04745220999,65.19944724000379,53477.681460960004 2024-07-17,08:30:06.000,199,10979407,13725,0,1721205005,13038.02724327999,65.19944724000379,53477.65351248001 2024-07-17,08:30:07.000,199,10979384,14245,0,1721205006,13038.01377066,65.21354550000251,53477.68844808 2024-07-17,08:30:08.000,199,10979432,14125,0,1721205007,13038.01377066,65.26288940999802,53477.68844808 2024-07-17,08:30:09.000,199,10979413,14245,0,1721205008,13038.020506969995,65.2487911499993,53477.67447384001 2024-07-17,08:30:10.000,199,10979415,14205,0,1721205009,13037.98682541999,65.2487911499993,53477.68844808 2024-07-17,08:30:11.000,199,10979393,14165,0,1721205010,13037.99356173,65.25584027999867,53477.72338368001 2024-07-17,08:30:12.000,199,10979403,14005,0,1721205011,13037.98682541999,65.27698767000402,53477.7303708 2024-07-17,08:30:13.000,199,10979410,14205,0,1721205012,13037.94640755999,65.2981350600021,53477.7303708 2024-07-17,08:30:14.000,199,10979349,14085,0,1721205013,13037.92619862999,65.2981350600021,53477.70940944 2024-07-17,08:30:15.000,199,10979408,13925,0,1721205014,13037.919462319995,65.32633157999953,53477.71639656 2024-07-17,08:30:16.000,199,10979521,13765,0,1721205015,13037.89251708,65.36862636000296,53477.751332160005 2024-07-17,08:30:17.000,199,10979383,14445,0,1721205016,13037.90598969999,65.35452810000425,53477.66748672 2024-07-17,08:30:18.000,199,10979389,13405,0,1721205017,13037.88578076999,65.36862636000296,53477.74434504001 2024-07-17,08:30:19.000,199,10979445,13805,0,1721205018,13037.84536290999,65.37567549000232,53477.70940944 2024-07-17,08:30:20.000,199,10979441,13885,0,1721205019,13037.86557183999,65.34747897000489,53477.67447384001 2024-07-17,08:30:21.000,199,10979423,13805,0,1721205020,13037.88578076999,65.33338070999889,53477.69543520001 2024-07-17,08:30:22.000,199,10979445,13725,0,1721205021,13037.798208739994,65.34042983999825,53477.681460960004 2024-07-17,08:30:23.000,199,10979385,14005,0,1721205022,13037.818417669994,65.3615772300036,53477.681460960004 2024-07-17,08:30:24.000,199,10979418,13605,0,1721205023,13037.80494504999,65.34747897000489,53477.67447384001 2024-07-17,08:30:25.000,199,10979378,14405,0,1721205024,13037.798208739994,65.29108593000274,53477.62556400001 2024-07-17,08:30:26.000,199,10979340,14565,0,1721205025,13037.757790879994,65.30518419000146,53477.63953824 2024-07-17,08:30:27.000,199,10979382,14325,0,1721205026,13037.751054569999,65.30518419000146,53477.62556400001 2024-07-17,08:30:28.000,199,10979434,13845,0,1721205027,13037.717373019994,65.26288940999802,53477.61158976 2024-07-17,08:30:29.000,199,10979378,14125,0,1721205028,13037.717373019994,65.29108593000274,53477.61857688 2024-07-17,08:30:30.000,199,10979401,13565,0,1721205029,13037.724109329989,65.26288940999802,53477.57665416001 2024-07-17,08:30:31.000,199,10979369,13965,0,1721205030,13037.717373019994,65.25584027999867,53477.61857688 2024-07-17,08:30:32.000,199,10979412,13725,0,1721205031,13037.717373019994,65.26993854000466,53477.5906284 2024-07-17,08:30:33.000,199,10979410,13765,0,1721205032,13037.724109329989,65.26288940999802,53477.62556400001 2024-07-17,08:30:34.000,199,10979382,13645,0,1721205033,13037.703900399989,65.26993854000466,53477.632551120005 2024-07-17,08:30:35.000,199,10979363,14005,0,1721205034,13037.670218849998,65.26993854000466,53477.61857688 2024-07-17,08:30:36.000,199,10979408,14005,0,1721205035,13037.656746229994,65.26993854000466,53477.61857688 2024-07-17,08:30:37.000,199,10979354,14045,0,1721205036,13037.656746229994,65.30518419000146,53477.5906284 2024-07-17,08:30:38.000,199,10979413,14085,0,1721205037,13037.609592059998,65.32633157999953,53477.61857688 2024-07-17,08:30:39.000,199,10979397,13645,0,1721205038,13037.616328369993,65.34042983999825,53477.63953824 2024-07-17,08:30:40.000,199,10979434,13725,0,1721205039,13037.602855749989,65.33338070999889,53477.63953824 2024-07-17,08:30:41.000,199,10979377,13925,0,1721205040,13037.548965269998,65.31928245000017,53477.60460264001 2024-07-17,08:30:42.000,199,10979393,13845,0,1721205041,13037.501811099988,65.26288940999802,53477.56267992 2024-07-17,08:30:43.000,199,10979422,13965,0,1721205042,13037.501811099988,65.26993854000466,53477.66748672 2024-07-17,08:30:44.000,199,10979373,14285,0,1721205043,13037.508547409998,65.28403680000338,53477.61857688 2024-07-17,08:30:45.000,199,10979435,14205,0,1721205044,13037.454656929993,65.26288940999802,53477.59761552 2024-07-17,08:30:46.000,199,10979412,13925,0,1721205045,13037.481602170003,65.19239811000443,53477.63953824 2024-07-17,08:30:47.000,199,10979429,13725,0,1721205046,13037.488338479998,65.17829984999844,53477.646525359996 2024-07-17,08:30:48.000,199,10979399,13925,0,1721205047,13037.488338479998,65.150103330001,53477.681460960004 2024-07-17,08:30:49.000,199,10979377,14485,0,1721205048,13037.508547409998,65.15715246000036,53477.62556400001 2024-07-17,08:30:50.000,199,10979384,13885,0,1721205049,13037.447920619998,65.10075941999821,53477.54171856 2024-07-17,08:30:51.000,199,10979387,14245,0,1721205050,13037.474865859993,65.07961203000013,53477.55569280001 2024-07-17,08:30:52.000,199,10979468,14485,0,1721205051,13037.488338479998,65.03026812000462,53477.56966704 2024-07-17,08:30:53.000,199,10979388,14245,0,1721205052,13037.528756339998,65.02321898999799,53477.54171856 2024-07-17,08:30:54.000,199,10979408,14565,0,1721205053,13037.562437889988,65.00912072999927,53477.54870568 2024-07-17,08:30:55.000,199,10979401,14365,0,1721205054,13037.575910509993,65.00912072999927,53477.54171856 2024-07-17,08:30:56.000,199,10979379,14605,0,1721205055,13037.562437889988,65.00912072999927,53477.54171856 2024-07-17,08:30:57.000,199,10979394,14125,0,1721205056,13037.555701579993,65.04436638000334,53477.56267992 2024-07-17,08:30:58.000,199,10979415,14205,0,1721205057,13037.569174199998,65.02321898999799,53477.60460264001 2024-07-17,08:30:59.000,199,10979394,14285,0,1721205058,13037.522020029988,64.98092421000183,53477.57665416001 2024-07-17,08:31:00.000,199,10979366,14125,0,1721205059,13037.555701579993,65.0514155100027,53477.60460264001 2024-07-17,08:31:01.000,199,10979394,14045,0,1721205060,13037.535492649993,65.02321898999799,53477.56966704 2024-07-17,08:31:02.000,199,10979446,14045,0,1721205061,13037.528756339998,65.06551377000142,53477.61158976 2024-07-17,08:31:03.000,199,10979416,14525,0,1721205062,13037.468129549998,65.07256290000078,53477.60460264001 2024-07-17,08:31:04.000,199,10979403,14365,0,1721205063,13037.461393240003,65.0514155100027,53477.5906284 2024-07-17,08:31:05.000,199,10979378,14405,0,1721205064,13037.407502759997,65.02321898999799,53477.60460264001 2024-07-17,08:31:06.000,199,10979380,14005,0,1721205065,13037.400766450002,65.07256290000078,53477.61158976 2024-07-17,08:31:07.000,199,10979425,14565,0,1721205066,13037.407502759997,65.06551377000142,53477.60460264001 2024-07-17,08:31:08.000,199,10979378,14005,0,1721205067,13037.360348590002,65.0514155100027,53477.59761552 2024-07-17,08:31:09.000,199,10979419,14245,0,1721205068,13037.333403349992,65.00207159999991,53477.56966704 2024-07-17,08:31:10.000,199,10979384,14245,0,1721205069,13037.306458109997,65.00912072999927,53477.646525359996 2024-07-17,08:31:11.000,199,10979407,14205,0,1721205070,13037.266040249997,64.99502247000055,53477.632551120005 2024-07-17,08:31:12.000,199,10979431,14205,0,1721205071,13037.266040249997,64.9527276900044,53477.632551120005 2024-07-17,08:31:13.000,199,10979400,14565,0,1721205072,13037.225622389997,64.93158029999904,53477.646525359996 2024-07-17,08:31:14.000,199,10979354,14285,0,1721205073,13037.239095010002,64.88223639000353,53477.681460960004 2024-07-17,08:31:15.000,199,10979437,14125,0,1721205074,13037.225622389997,64.88928552000289,53477.632551120005 2024-07-17,08:31:16.000,199,10979396,13925,0,1721205075,13037.218886080002,64.81879422000202,53477.61857688 2024-07-17,08:31:17.000,199,10979441,14205,0,1721205076,13037.178468220001,64.81879422000202,53477.59761552 2024-07-17,08:31:18.000,199,10979398,14205,0,1721205077,13037.185204529997,64.76240117999987,53477.583641280005 2024-07-17,08:31:19.000,199,10979407,14165,0,1721205078,13037.151522979992,64.76945030999923,53477.54870568 2024-07-17,08:31:20.000,199,10979406,13925,0,1721205079,13037.232358699992,64.73420466000243,53477.61857688 2024-07-17,08:31:21.000,199,10979392,14005,0,1721205080,13037.245831319997,64.74125379000179,53477.62556400001 2024-07-17,08:31:22.000,199,10979405,13925,0,1721205081,13037.205413459997,64.71305727000436,53477.61857688 2024-07-17,08:31:23.000,199,10979395,14125,0,1721205082,13037.218886080002,64.73420466000243,53477.63953824 2024-07-17,08:31:24.000,199,10979387,14205,0,1721205083,13037.218886080002,64.74125379000179,53477.61857688 2024-07-17,08:31:25.000,199,10979401,14005,0,1721205084,13037.232358699992,64.72715553000307,53477.56966704 2024-07-17,08:31:26.000,199,10979393,14205,0,1721205085,13037.239095010002,64.75535205000051,53477.54870568 2024-07-17,08:31:27.000,199,10979458,13925,0,1721205086,13037.252567629992,64.76240117999987,53477.55569280001 2024-07-17,08:31:28.000,199,10979390,14445,0,1721205087,13037.225622389997,64.76240117999987,53477.61158976 2024-07-17,08:31:29.000,199,10979397,13925,0,1721205088,13037.225622389997,64.76240117999987,53477.57665416001 2024-07-17,08:31:30.000,199,10979343,14165,0,1721205089,13037.205413459997,64.79059770000458,53477.65351248001 2024-07-17,08:31:31.000,199,10979408,14245,0,1721205090,13037.245831319997,64.78354856999795,53477.63953824 2024-07-17,08:31:32.000,199,10979406,13925,0,1721205091,13037.205413459997,64.83289248000074,53477.56267992 2024-07-17,08:31:33.000,199,10979419,14045,0,1721205092,13037.218886080002,64.8046959600033,53477.646525359996 2024-07-17,08:31:34.000,199,10979428,14325,0,1721205093,13037.225622389997,64.82584335000138,53477.5906284 2024-07-17,08:31:35.000,199,10979404,14085,0,1721205094,13037.205413459997,64.83289248000074,53477.54870568 2024-07-17,08:31:36.000,199,10979399,14085,0,1721205095,13037.185204529997,64.87518726000417,53477.55569280001 2024-07-17,08:31:37.000,199,10979450,13885,0,1721205096,13037.171731909992,64.86813813000481,53477.56267992 2024-07-17,08:31:38.000,199,10979419,13725,0,1721205097,13037.185204529997,64.89633465000225,53477.52774432001 2024-07-17,08:31:39.000,199,10979434,14325,0,1721205098,13037.158259290001,64.9033837800016,53477.54171856 2024-07-17,08:31:40.000,199,10979425,13925,0,1721205099,13037.131314049991,64.89633465000225,53477.57665416001 2024-07-17,08:31:41.000,199,10979404,14285,0,1721205100,13037.124577739996,64.91043291000096,53477.583641280005 2024-07-17,08:31:42.000,199,10979418,13605,0,1721205101,13037.138050360001,64.93158029999904,53477.54870568 2024-07-17,08:31:43.000,199,10979431,13805,0,1721205102,13037.097632500001,64.91748204000032,53477.60460264001 2024-07-17,08:31:44.000,199,10979427,13885,0,1721205103,13037.097632500001,64.9386294299984,53477.583641280005 2024-07-17,08:31:45.000,199,10979370,14005,0,1721205104,13037.090896189991,64.94567855999776,53477.61857688 2024-07-17,08:31:46.000,199,10979420,13845,0,1721205105,13037.05721464,64.95977682000375,53477.5906284 2024-07-17,08:31:47.000,199,10979408,14125,0,1721205106,13037.030269399991,65.01616985999863,53477.60460264001 2024-07-17,08:31:48.000,199,10979405,14205,0,1721205107,13037.043742019996,64.96682595000311,53477.583641280005 2024-07-17,08:31:49.000,199,10979430,13965,0,1721205108,13037.01679678,64.97387508000247,53477.54870568 2024-07-17,08:31:50.000,199,10979413,13925,0,1721205109,13037.01679678,64.95977682000375,53477.56267992 2024-07-17,08:31:51.000,199,10979424,14245,0,1721205110,13037.043742019996,64.96682595000311,53477.56966704 2024-07-17,08:31:52.000,199,10979380,13725,0,1721205111,13037.01679678,64.95977682000375,53477.56966704 2024-07-17,08:31:53.000,199,10979411,14165,0,1721205112,13037.010060469991,64.94567855999776,53477.59761552 2024-07-17,08:31:54.000,199,10979472,14045,0,1721205113,13037.003324159996,64.93158029999904,53477.60460264001 2024-07-17,08:31:55.000,199,10979371,13925,0,1721205114,13037.01679678,64.93158029999904,53477.62556400001 2024-07-17,08:31:56.000,199,10979418,13925,0,1721205115,13037.030269399991,64.9033837800016,53477.68844808 2024-07-17,08:31:57.000,199,10979366,14165,0,1721205116,13037.010060469991,64.91043291000096,53477.6604996 2024-07-17,08:31:58.000,199,10979428,13925,0,1721205117,13037.063950949996,64.88223639000353,53477.6604996 2024-07-17,08:31:59.000,199,10979432,14045,0,1721205118,13037.043742019996,64.86813813000481,53477.681460960004 2024-07-17,08:32:00.000,199,10979387,14445,0,1721205119,13037.043742019996,64.83289248000074,53477.632551120005 2024-07-17,08:32:01.000,199,10979422,14245,0,1721205120,13037.043742019996,64.84699073999946,53477.68844808 2024-07-17,08:32:02.000,199,10979408,13645,0,1721205121,13037.063950949996,64.85403986999881,53477.70940944 2024-07-17,08:32:03.000,199,10979445,13925,0,1721205122,13037.084159879996,64.86108899999817,53477.66748672 2024-07-17,08:32:04.000,199,10979426,14125,0,1721205123,13037.063950949996,64.86108899999817,53477.646525359996 2024-07-17,08:32:05.000,199,10979412,14365,0,1721205124,13037.084159879996,64.86813813000481,53477.681460960004 2024-07-17,08:32:06.000,199,10979438,13845,0,1721205125,13037.077423570001,64.86813813000481,53477.65351248001 2024-07-17,08:32:07.000,199,10979373,13925,0,1721205126,13037.077423570001,64.86108899999817,53477.61158976 2024-07-17,08:32:08.000,199,10979382,14245,0,1721205127,13037.084159879996,64.84699073999946,53477.67447384001 2024-07-17,08:32:09.000,199,10979440,14125,0,1721205128,13037.050478329991,64.88223639000353,53477.646525359996 2024-07-17,08:32:10.000,199,10979402,13965,0,1721205129,13037.030269399991,64.84699073999946,53477.646525359996 2024-07-17,08:32:11.000,199,10979419,13965,0,1721205130,13037.05721464,64.86108899999817,53477.66748672 2024-07-17,08:32:12.000,199,10979404,14165,0,1721205131,13037.043742019996,64.86108899999817,53477.67447384001 2024-07-17,08:32:13.000,199,10979440,14085,0,1721205132,13037.043742019996,64.88223639000353,53477.66748672 2024-07-17,08:32:14.000,199,10979443,14445,0,1721205133,13037.003324159996,64.87518726000417,53477.68844808 2024-07-17,08:32:15.000,199,10979435,13925,0,1721205134,13037.030269399991,64.87518726000417,53477.68844808 2024-07-17,08:32:16.000,199,10979414,13845,0,1721205135,13037.030269399991,64.9033837800016,53477.66748672 2024-07-17,08:32:17.000,199,10979428,13765,0,1721205136,13036.983115229996,64.93158029999904,53477.6604996 2024-07-17,08:32:18.000,199,10979386,13965,0,1721205137,13036.989851539991,64.92453116999968,53477.74434504001 2024-07-17,08:32:19.000,199,10979393,14085,0,1721205138,13036.983115229996,64.88223639000353,53477.7303708 2024-07-17,08:32:20.000,199,10979406,14085,0,1721205139,13036.93596106,64.87518726000417,53477.702422320006 2024-07-17,08:32:21.000,199,10979445,14245,0,1721205140,13036.93596106,64.92453116999968,53477.75831928 2024-07-17,08:32:22.000,199,10979425,14205,0,1721205141,13036.91575213,64.88223639000353,53477.702422320006 2024-07-17,08:32:23.000,199,10979388,13605,0,1721205142,13036.902279509995,64.86813813000481,53477.7303708 2024-07-17,08:32:24.000,199,10979444,13685,0,1721205143,13036.861861649995,64.88928552000289,53477.74434504001 2024-07-17,08:32:25.000,199,10979443,14045,0,1721205144,13036.882070579995,64.88223639000353,53477.72338368001 2024-07-17,08:32:26.000,199,10979405,13965,0,1721205145,13036.86859795999,64.88928552000289,53477.71639656 2024-07-17,08:32:27.000,199,10979453,14205,0,1721205146,13036.86859795999,64.86108899999817,53477.751332160005 2024-07-17,08:32:28.000,199,10979410,13845,0,1721205147,13036.83491641,64.84699073999946,53477.7303708 2024-07-17,08:32:29.000,199,10979476,13925,0,1721205148,13036.85512534,64.84699073999946,53477.751332160005 2024-07-17,08:32:30.000,199,10979421,13845,0,1721205149,13036.83491641,64.86108899999817,53477.74434504001 2024-07-17,08:32:31.000,199,10979415,14325,0,1721205150,13036.81470748,64.8399416100001,53477.751332160005 2024-07-17,08:32:32.000,199,10979423,13925,0,1721205151,13036.78776223999,64.81174509000266,53477.71639656 2024-07-17,08:32:33.000,199,10979428,13965,0,1721205152,13036.78776223999,64.79059770000458,53477.7653064 2024-07-17,08:32:34.000,199,10979451,13645,0,1721205153,13036.82818009999,64.81174509000266,53477.7653064 2024-07-17,08:32:35.000,199,10979403,13925,0,1721205154,13036.801234859995,64.77649943999859,53477.77229352001 2024-07-17,08:32:36.000,199,10979430,14005,0,1721205155,13036.79449855,64.74125379000179,53477.75831928 2024-07-17,08:32:37.000,199,10979372,14005,0,1721205156,13036.79449855,64.74125379000179,53477.71639656 2024-07-17,08:32:38.000,199,10979424,13965,0,1721205157,13036.81470748,64.70600813999772,53477.702422320006 2024-07-17,08:32:39.000,199,10979419,13965,0,1721205158,13036.801234859995,64.72715553000307,53477.73735792 2024-07-17,08:32:40.000,199,10979429,13925,0,1721205159,13036.801234859995,64.691909879999,53477.74434504001 2024-07-17,08:32:41.000,199,10979397,14245,0,1721205160,13036.821443789995,64.67076249000093,53477.751332160005 2024-07-17,08:32:42.000,199,10979372,13925,0,1721205161,13036.80797116999,64.64961510000285,53477.68844808 2024-07-17,08:32:43.000,199,10979451,14125,0,1721205162,13036.81470748,64.6566642300022,53477.71639656 2024-07-17,08:32:44.000,199,10979416,14365,0,1721205163,13036.79449855,64.58617293000134,53477.751332160005 2024-07-17,08:32:45.000,199,10979412,13885,0,1721205164,13036.821443789995,64.56502554000326,53477.70940944 2024-07-17,08:32:46.000,199,10979432,13805,0,1721205165,13036.801234859995,64.52977988999919,53477.702422320006 2024-07-17,08:32:47.000,199,10979435,14085,0,1721205166,13036.80797116999,64.52273075999983,53477.70940944 2024-07-17,08:32:48.000,199,10979442,14085,0,1721205167,13036.80797116999,64.50158337000175,53477.68844808 2024-07-17,08:32:49.000,199,10979403,14125,0,1721205168,13036.82818009999,64.4945342400024,53477.702422320006 2024-07-17,08:32:50.000,199,10979444,14205,0,1721205169,13036.80797116999,64.47338685000432,53477.646525359996 2024-07-17,08:32:51.000,199,10979477,14005,0,1721205170,13036.85512534,64.45928858999832,53477.70940944 2024-07-17,08:32:52.000,199,10979481,14405,0,1721205171,13036.81470748,64.4451903299996,53477.67447384001 2024-07-17,08:32:53.000,199,10979443,14325,0,1721205172,13036.82818009999,64.43814120000025,53477.71639656 2024-07-17,08:32:54.000,199,10979435,13885,0,1721205173,13036.82818009999,64.39584642000409,53477.71639656 2024-07-17,08:32:55.000,199,10979431,14445,0,1721205174,13036.821443789995,64.43109207000089,53477.702422320006 2024-07-17,08:32:56.000,199,10979452,14205,0,1721205175,13036.79449855,64.4451903299996,53477.75831928 2024-07-17,08:32:57.000,199,10979454,14125,0,1721205176,13036.82818009999,64.43814120000025,53477.74434504001 2024-07-17,08:32:58.000,199,10979462,14125,0,1721205177,13036.80797116999,64.45223945999896,53477.77928064 2024-07-17,08:32:59.000,199,10979470,13885,0,1721205178,13036.760816999995,64.46633771999768,53477.72338368001 2024-07-17,08:33:00.000,199,10979416,14485,0,1721205179,13036.720399139995,64.45223945999896,53477.79325488001 2024-07-17,08:33:01.000,199,10979417,14325,0,1721205180,13036.740608069995,64.47338685000432,53477.73735792 2024-07-17,08:33:02.000,199,10979426,14125,0,1721205181,13036.679981279995,64.4451903299996,53477.7303708 2024-07-17,08:33:03.000,199,10979379,13765,0,1721205182,13036.66650865999,64.47338685000432,53477.69543520001 2024-07-17,08:33:04.000,199,10979414,14485,0,1721205183,13036.65303604,64.46633771999768,53477.751332160005 2024-07-17,08:33:05.000,199,10979406,13885,0,1721205184,13036.68671758999,64.45223945999896,53477.74434504001 2024-07-17,08:33:06.000,199,10979423,13885,0,1721205185,13036.68671758999,64.40289555000345,53477.70940944 2024-07-17,08:33:07.000,199,10979435,14045,0,1721205186,13036.659772349994,64.36764989999938,53477.71639656 2024-07-17,08:33:08.000,199,10979443,14085,0,1721205187,13036.64629972999,64.33945338000194,53477.7303708 2024-07-17,08:33:09.000,199,10979426,13685,0,1721205188,13036.62609079999,64.33240425000258,53477.68844808 2024-07-17,08:33:10.000,199,10979419,14085,0,1721205189,13036.63282711,64.30420772999787,53477.67447384001 2024-07-17,08:33:11.000,199,10979404,14005,0,1721205190,13036.62609079999,64.26896208000107,53477.751332160005 2024-07-17,08:33:12.000,199,10979427,14005,0,1721205191,13036.62609079999,64.26191295000172,53477.7303708 2024-07-17,08:33:13.000,199,10979452,14445,0,1721205192,13036.659772349994,64.23371643000428,53477.66748672 2024-07-17,08:33:14.000,199,10979427,13965,0,1721205193,13036.63282711,64.1984707800002,53477.65351248001 2024-07-17,08:33:15.000,199,10979437,14005,0,1721205194,13036.68671758999,64.1984707800002,53477.71639656 2024-07-17,08:33:16.000,199,10979447,14205,0,1721205195,13036.68671758999,64.17732339000213,53477.7303708 2024-07-17,08:33:17.000,199,10979446,14045,0,1721205196,13036.68671758999,64.17732339000213,53477.7303708 2024-07-17,08:33:18.000,199,10979452,14125,0,1721205197,13036.6934539,64.1984707800002,53477.75831928 2024-07-17,08:33:19.000,199,10979454,14245,0,1721205198,13036.639563419994,64.18437252000149,53477.70940944 2024-07-17,08:33:20.000,199,10979446,13805,0,1721205199,13036.64629972999,64.1491268700047,53477.68844808 2024-07-17,08:33:21.000,199,10979424,13805,0,1721205200,13036.61261818,64.16322513000341,53477.59761552 2024-07-17,08:33:22.000,199,10979439,14205,0,1721205201,13036.61261818,64.17027426000277,53477.681460960004 2024-07-17,08:33:23.000,199,10979442,14205,0,1721205202,13036.60588186999,64.18437252000149,53477.681460960004 2024-07-17,08:33:24.000,199,10979442,13925,0,1721205203,13036.558727699994,64.21256903999893,53477.69543520001 2024-07-17,08:33:25.000,199,10979380,13565,0,1721205204,13036.538518769994,64.1984707800002,53477.59761552 2024-07-17,08:33:26.000,199,10979453,13805,0,1721205205,13036.504837219989,64.16322513000341,53477.67447384001 2024-07-17,08:33:27.000,199,10979424,14205,0,1721205206,13036.525046149989,64.17732339000213,53477.67447384001 2024-07-17,08:33:28.000,199,10979411,13965,0,1721205207,13036.464419359989,64.19142165000085,53477.6604996 2024-07-17,08:33:29.000,199,10979444,13685,0,1721205208,13036.511573529999,64.23371643000428,53477.69543520001 2024-07-17,08:33:30.000,199,10979440,13925,0,1721205209,13036.471155669999,64.26896208000107,53477.681460960004 2024-07-17,08:33:31.000,199,10979416,14045,0,1721205210,13036.484628289989,64.24076556000364,53477.681460960004 2024-07-17,08:33:32.000,199,10979412,14125,0,1721205211,13036.450946739998,64.27601121000043,53477.68844808 2024-07-17,08:33:33.000,199,10979503,14085,0,1721205212,13036.444210429989,64.23371643000428,53477.67447384001 2024-07-17,08:33:34.000,199,10979445,13765,0,1721205213,13036.430737809998,64.26896208000107,53477.702422320006 2024-07-17,08:33:35.000,199,10979463,14045,0,1721205214,13036.430737809998,64.247814690003,53477.681460960004 2024-07-17,08:33:36.000,199,10979449,14045,0,1721205215,13036.403792569989,64.29010946999915,53477.63953824 2024-07-17,08:33:37.000,199,10979471,14045,0,1721205216,13036.417265189993,64.27601121000043,53477.66748672 2024-07-17,08:33:38.000,199,10979435,13565,0,1721205217,13036.383583639989,64.26191295000172,53477.68844808 2024-07-17,08:33:39.000,199,10979440,13925,0,1721205218,13036.343165779988,64.29715859999851,53477.6604996 2024-07-17,08:33:40.000,199,10979419,14085,0,1721205219,13036.336429469993,64.26191295000172,53477.68844808 2024-07-17,08:33:41.000,199,10979418,13685,0,1721205220,13036.309484229998,64.247814690003,53477.646525359996 2024-07-17,08:33:42.000,199,10979345,13805,0,1721205221,13036.309484229998,64.23371643000428,53477.66748672 2024-07-17,08:33:43.000,199,10979422,13925,0,1721205222,13036.282538990003,64.23371643000428,53477.60460264001 2024-07-17,08:33:44.000,199,10979416,14245,0,1721205223,13036.248857439998,64.24076556000364,53477.65351248001 2024-07-17,08:33:45.000,199,10979406,13965,0,1721205224,13036.228648509998,64.21256903999893,53477.646525359996 2024-07-17,08:33:46.000,199,10979434,13965,0,1721205225,13036.255593749993,64.20551990999957,53477.66748672 2024-07-17,08:33:47.000,199,10979364,14165,0,1721205226,13036.262330060003,64.1984707800002,53477.63953824 2024-07-17,08:33:48.000,199,10979397,14205,0,1721205227,13036.248857439998,64.1350286099987,53477.632551120005 2024-07-17,08:33:49.000,199,10979424,14125,0,1721205228,13036.215175889993,64.07863557000383,53477.62556400001 2024-07-17,08:33:50.000,199,10979457,14365,0,1721205229,13036.194966959993,64.05748817999847,53477.62556400001 2024-07-17,08:33:51.000,199,10979463,14045,0,1721205230,13036.188230649997,64.08568470000318,53477.62556400001 2024-07-17,08:33:52.000,199,10979401,14005,0,1721205231,13036.194966959993,64.02224253000168,53477.646525359996 2024-07-17,08:33:53.000,199,10979433,14205,0,1721205232,13036.194966959993,63.98699688000488,53477.68844808 2024-07-17,08:33:54.000,199,10979449,14285,0,1721205233,13036.188230649997,63.94470210000145,53477.6604996 2024-07-17,08:33:55.000,199,10979443,14005,0,1721205234,13036.201703270002,63.89535818999866,53477.65351248001 2024-07-17,08:33:56.000,199,10979434,13685,0,1721205235,13036.161285410002,63.867161670001224,53477.61158976 2024-07-17,08:33:57.000,199,10979433,13765,0,1721205236,13036.174758029993,63.853063410002505,53477.61158976 2024-07-17,08:33:58.000,199,10979470,14325,0,1721205237,13036.188230649997,63.83191602000443,53477.61158976 2024-07-17,08:33:59.000,199,10979406,14245,0,1721205238,13036.194966959993,63.846014280003146,53477.646525359996 2024-07-17,08:34:00.000,199,10979425,14205,0,1721205239,13036.242121130002,63.817817759998434,53477.61857688 2024-07-17,08:34:01.000,199,10979429,14165,0,1721205240,13036.235384819993,63.796670370000356,53477.61857688 2024-07-17,08:34:02.000,199,10979435,14005,0,1721205241,13036.221912200002,63.817817759998434,53477.61158976 2024-07-17,08:34:03.000,199,10979413,13965,0,1721205242,13036.262330060003,63.789621240001,53477.61857688 2024-07-17,08:34:04.000,199,10979483,14565,0,1721205243,13036.228648509998,63.846014280003146,53477.56966704 2024-07-17,08:34:05.000,199,10979414,13885,0,1721205244,13036.228648509998,63.83191602000443,53477.5906284 2024-07-17,08:34:06.000,199,10979470,14165,0,1721205245,13036.208439579998,63.796670370000356,53477.5906284 2024-07-17,08:34:07.000,199,10979428,14085,0,1721205246,13036.188230649997,63.817817759998434,53477.54870568 2024-07-17,08:34:08.000,199,10979422,14045,0,1721205247,13036.201703270002,63.817817759998434,53477.513770080004 2024-07-17,08:34:09.000,199,10979475,14405,0,1721205248,13036.194966959993,63.83191602000443,53477.54171856 2024-07-17,08:34:10.000,199,10979428,13965,0,1721205249,13036.215175889993,63.83191602000443,53477.49979584 2024-07-17,08:34:11.000,199,10979402,13885,0,1721205250,13036.174758029993,63.83191602000443,53477.56267992 2024-07-17,08:34:12.000,199,10979433,13885,0,1721205251,13036.168021719997,63.803719499999715,53477.513770080004 2024-07-17,08:34:13.000,199,10979436,13885,0,1721205252,13036.134340169992,63.78257211000164,53477.49979584 2024-07-17,08:34:14.000,199,10979439,14165,0,1721205253,13036.154549099992,63.78257211000164,53477.54171856 2024-07-17,08:34:15.000,199,10979434,14165,0,1721205254,13036.201703270002,63.76847385000292,53477.54171856 2024-07-17,08:34:16.000,199,10979373,14365,0,1721205255,13036.141076480002,63.77552298000228,53477.49280872 2024-07-17,08:34:17.000,199,10979382,14045,0,1721205256,13036.154549099992,63.76142472000356,53477.56267992 2024-07-17,08:34:18.000,199,10979370,13965,0,1721205257,13036.127603859997,63.74027732999821,53477.5207572 2024-07-17,08:34:19.000,199,10979431,13845,0,1721205258,13036.114131239992,63.7543755900042,53477.55569280001 2024-07-17,08:34:20.000,199,10979446,14045,0,1721205259,13036.134340169992,63.76847385000292,53477.5207572 2024-07-17,08:34:21.000,199,10979426,14085,0,1721205260,13036.120867550002,63.71208081000077,53477.534731440006 2024-07-17,08:34:22.000,199,10979406,13965,0,1721205261,13036.141076480002,63.70503168000141,53477.54870568 2024-07-17,08:34:23.000,199,10979414,13725,0,1721205262,13036.154549099992,63.65568776999862,53477.52774432001 2024-07-17,08:34:24.000,199,10979371,13765,0,1721205263,13036.147812789997,63.6415895099999,53477.48582160001 2024-07-17,08:34:25.000,199,10979446,14045,0,1721205264,13036.134340169992,63.634540380000544,53477.464860240005 2024-07-17,08:34:26.000,199,10979444,14205,0,1721205265,13036.127603859997,63.61339299000247,53477.48582160001 2024-07-17,08:34:27.000,199,10979422,14045,0,1721205266,13036.100658620002,63.60634386000311,53477.534731440006 2024-07-17,08:34:28.000,199,10979392,14125,0,1721205267,13036.107394929997,63.620442120001826,53477.52774432001 2024-07-17,08:34:29.000,199,10979409,13605,0,1721205268,13036.147812789997,63.60634386000311,53477.513770080004 2024-07-17,08:34:30.000,199,10979434,13845,0,1721205269,13036.120867550002,63.64863863999926,53477.50678296001 2024-07-17,08:34:31.000,199,10979455,13845,0,1721205270,13036.114131239992,63.6415895099999,53477.50678296001 2024-07-17,08:34:32.000,199,10979486,13725,0,1721205271,13036.127603859997,63.59929473000375,53477.49280872 2024-07-17,08:34:33.000,199,10979406,13765,0,1721205272,13036.134340169992,63.620442120001826,53477.45787312001 2024-07-17,08:34:34.000,199,10979428,14245,0,1721205273,13036.141076480002,63.69093342000269,53477.49979584 2024-07-17,08:34:35.000,199,10979394,13805,0,1721205274,13036.141076480002,63.669786030004616,53477.54171856 2024-07-17,08:34:36.000,199,10979400,13885,0,1721205275,13036.114131239992,63.634540380000544,53477.48582160001 2024-07-17,08:34:37.000,199,10979425,14005,0,1721205276,13036.114131239992,63.66273689999798,53477.5207572 2024-07-17,08:34:38.000,199,10979435,14085,0,1721205277,13036.100658620002,63.683884290003334,53477.534731440006 2024-07-17,08:34:39.000,199,10979410,14085,0,1721205278,13036.093922309992,63.71912994000013,53477.47184736 2024-07-17,08:34:40.000,199,10979406,13925,0,1721205279,13036.080449690002,63.669786030004616,53477.56267992 2024-07-17,08:34:41.000,199,10979445,13445,0,1721205280,13036.040031830002,63.64863863999926,53477.54171856 2024-07-17,08:34:42.000,199,10979444,14205,0,1721205281,13036.066977069997,63.69798255000205,53477.54171856 2024-07-17,08:34:43.000,199,10979436,13885,0,1721205282,13036.026559209997,63.69798255000205,53477.57665416001 2024-07-17,08:34:44.000,199,10979452,14085,0,1721205283,13036.013086589992,63.676835160003975,53477.52774432001 2024-07-17,08:34:45.000,199,10979383,14285,0,1721205284,13036.006350279997,63.676835160003975,53477.45787312001 2024-07-17,08:34:46.000,199,10979421,13605,0,1721205285,13036.019822900002,63.6415895099999,53477.57665416001 2024-07-17,08:34:47.000,199,10979432,14325,0,1721205286,13036.026559209997,63.620442120001826,53477.54171856 2024-07-17,08:34:48.000,199,10979416,13965,0,1721205287,13036.040031830002,63.620442120001826,53477.54171856 2024-07-17,08:34:49.000,199,10979451,14125,0,1721205288,13036.033295519992,63.59929473000375,53477.55569280001 2024-07-17,08:34:50.000,199,10979441,14525,0,1721205289,13036.040031830002,63.59929473000375,53477.583641280005 2024-07-17,08:34:51.000,199,10979391,13885,0,1721205290,13036.066977069997,63.60634386000311,53477.534731440006 2024-07-17,08:34:52.000,199,10979482,14245,0,1721205291,13036.073713379992,63.578147339998395,53477.52774432001 2024-07-17,08:34:53.000,199,10979419,14085,0,1721205292,13036.033295519992,63.571098209999036,53477.513770080004 2024-07-17,08:34:54.000,199,10979375,13845,0,1721205293,13036.073713379992,63.5429016900016,53477.5207572 2024-07-17,08:34:55.000,199,10979451,13965,0,1721205294,13036.093922309992,63.55699995000032,53477.513770080004 2024-07-17,08:34:56.000,199,10979392,14045,0,1721205295,13036.080449690002,63.5429016900016,53477.50678296001 2024-07-17,08:34:57.000,199,10979425,14125,0,1721205296,13036.114131239992,63.5429016900016,53477.50678296001 2024-07-17,08:34:58.000,199,10979415,13485,0,1721205297,13036.080449690002,63.59224560000439,53477.57665416001 2024-07-17,08:34:59.000,199,10979387,13925,0,1721205298,13036.066977069997,63.59224560000439,53477.55569280001 2024-07-17,08:35:00.000,199,10979381,14085,0,1721205299,13036.066977069997,63.59224560000439,53477.534731440006 2024-07-17,08:35:01.000,199,10979411,13925,0,1721205300,13036.040031830002,63.59224560000439,53477.54870568 2024-07-17,08:35:02.000,199,10979439,14005,0,1721205301,13036.013086589992,63.59224560000439,53477.54870568 2024-07-17,08:35:03.000,199,10979388,14165,0,1721205302,13036.006350279997,63.627491250001185,53477.5906284 2024-07-17,08:35:04.000,199,10979438,13805,0,1721205303,13035.992877659992,63.627491250001185,53477.50678296001 2024-07-17,08:35:05.000,199,10979392,13845,0,1721205304,13036.026559209997,63.64863863999926,53477.583641280005 2024-07-17,08:35:06.000,199,10979391,13845,0,1721205305,13036.013086589992,63.676835160003975,53477.47184736 2024-07-17,08:35:07.000,199,10979462,14405,0,1721205306,13035.965932419997,63.69093342000269,53477.56267992 2024-07-17,08:35:08.000,199,10979391,14205,0,1721205307,13036.019822900002,63.71912994000013,53477.57665416001 2024-07-17,08:35:09.000,199,10979425,13725,0,1721205308,13036.026559209997,63.70503168000141,53477.54870568 2024-07-17,08:35:10.000,199,10979434,13765,0,1721205309,13036.013086589992,63.71208081000077,53477.56966704 2024-07-17,08:35:11.000,199,10979408,13805,0,1721205310,13035.999613970002,63.71912994000013,53477.56966704 2024-07-17,08:35:12.000,199,10979421,14445,0,1721205311,13035.999613970002,63.71912994000013,53477.50678296001 2024-07-17,08:35:13.000,199,10979399,13845,0,1721205312,13035.992877659992,63.70503168000141,53477.54870568 2024-07-17,08:35:14.000,199,10979428,14125,0,1721205313,13035.986141349997,63.71912994000013,53477.513770080004 2024-07-17,08:35:15.000,199,10979412,14005,0,1721205314,13035.979405040001,63.69798255000205,53477.60460264001 2024-07-17,08:35:16.000,199,10979392,14125,0,1721205315,13036.033295519992,63.71208081000077,53477.56966704 2024-07-17,08:35:17.000,199,10979377,14245,0,1721205316,13036.006350279997,63.71208081000077,53477.52774432001 2024-07-17,08:35:18.000,199,10979417,13885,0,1721205317,13035.992877659992,63.66273689999798,53477.56966704 2024-07-17,08:35:19.000,199,10979404,13845,0,1721205318,13035.979405040001,63.683884290003334,53477.52774432001 2024-07-17,08:35:20.000,199,10979384,13965,0,1721205319,13035.999613970002,63.71912994000013,53477.63953824 2024-07-17,08:35:21.000,199,10979402,13885,0,1721205320,13036.013086589992,63.69798255000205,53477.54171856 2024-07-17,08:35:22.000,199,10979394,14165,0,1721205321,13036.026559209997,63.683884290003334,53477.56966704 2024-07-17,08:35:23.000,199,10979399,13845,0,1721205322,13036.026559209997,63.72617906999949,53477.61158976 2024-07-17,08:35:24.000,199,10979386,13725,0,1721205323,13035.999613970002,63.71208081000077,53477.5207572 2024-07-17,08:35:25.000,199,10979398,14045,0,1721205324,13035.992877659992,63.74732646000484,53477.54870568 2024-07-17,08:35:26.000,199,10979354,13925,0,1721205325,13035.979405040001,63.70503168000141,53477.56267992 2024-07-17,08:35:27.000,199,10979425,13645,0,1721205326,13035.986141349997,63.73322819999885,53477.54870568 2024-07-17,08:35:28.000,199,10979333,14245,0,1721205327,13035.945723489996,63.73322819999885,53477.60460264001 2024-07-17,08:35:29.000,199,10979432,14205,0,1721205328,13035.992877659992,63.73322819999885,53477.61158976 2024-07-17,08:35:30.000,199,10979381,14125,0,1721205329,13035.992877659992,63.72617906999949,53477.583641280005 2024-07-17,08:35:31.000,199,10979435,13725,0,1721205330,13035.972668729992,63.74027732999821,53477.57665416001 2024-07-17,08:35:32.000,199,10979382,13765,0,1721205331,13036.033295519992,63.73322819999885,53477.5207572 2024-07-17,08:35:33.000,199,10979421,14445,0,1721205332,13035.999613970002,63.73322819999885,53477.52774432001 2024-07-17,08:35:34.000,199,10979370,14125,0,1721205333,13036.033295519992,63.7543755900042,53477.583641280005 2024-07-17,08:35:35.000,199,10979391,14125,0,1721205334,13035.999613970002,63.74732646000484,53477.56966704 2024-07-17,08:35:36.000,199,10979404,13925,0,1721205335,13036.046768139997,63.73322819999885,53477.56966704 2024-07-17,08:35:37.000,199,10979420,13845,0,1721205336,13036.033295519992,63.74732646000484,53477.60460264001 2024-07-17,08:35:38.000,199,10979421,13565,0,1721205337,13036.060240760002,63.74027732999821,53477.59761552 2024-07-17,08:35:39.000,199,10979395,13685,0,1721205338,13036.053504449992,63.74027732999821,53477.66748672 2024-07-17,08:35:40.000,199,10979349,13765,0,1721205339,13036.087185999997,63.73322819999885,53477.62556400001 2024-07-17,08:35:41.000,199,10979449,14365,0,1721205340,13036.087185999997,63.73322819999885,53477.63953824 2024-07-17,08:35:42.000,199,10979419,13845,0,1721205341,13036.134340169992,63.73322819999885,53477.61158976 2024-07-17,08:35:43.000,199,10979436,14205,0,1721205342,13036.053504449992,63.789621240001,53477.60460264001 2024-07-17,08:35:44.000,199,10979427,14245,0,1721205343,13036.080449690002,63.76847385000292,53477.62556400001 2024-07-17,08:35:45.000,199,10979372,14085,0,1721205344,13036.093922309992,63.76142472000356,53477.583641280005 2024-07-17,08:35:46.000,199,10979466,13925,0,1721205345,13036.066977069997,63.74732646000484,53477.59761552 2024-07-17,08:35:47.000,199,10979422,13845,0,1721205346,13036.060240760002,63.74027732999821,53477.60460264001 2024-07-17,08:35:48.000,199,10979376,14405,0,1721205347,13036.053504449992,63.76847385000292,53477.57665416001 2024-07-17,08:35:49.000,199,10979381,13445,0,1721205348,13036.066977069997,63.7543755900042,53477.646525359996 2024-07-17,08:35:50.000,199,10979394,14565,0,1721205349,13036.060240760002,63.74732646000484,53477.62556400001 2024-07-17,08:35:51.000,199,10979415,13885,0,1721205350,13036.053504449992,63.72617906999949,53477.65351248001 2024-07-17,08:35:52.000,199,10979408,13805,0,1721205351,13036.033295519992,63.73322819999885,53477.646525359996 2024-07-17,08:35:53.000,199,10979430,14045,0,1721205352,13036.033295519992,63.69798255000205,53477.65351248001 2024-07-17,08:35:54.000,199,10979351,14165,0,1721205353,13036.019822900002,63.66273689999798,53477.63953824 2024-07-17,08:35:55.000,199,10979379,14245,0,1721205354,13036.019822900002,63.627491250001185,53477.63953824 2024-07-17,08:35:56.000,199,10979401,14325,0,1721205355,13036.046768139997,63.60634386000311,53477.66748672 2024-07-17,08:35:57.000,199,10979414,13845,0,1721205356,13036.026559209997,63.578147339998395,53477.61158976 2024-07-17,08:35:58.000,199,10979398,14085,0,1721205357,13036.040031830002,63.52175430000352,53477.632551120005 2024-07-17,08:35:59.000,199,10979420,13925,0,1721205358,13036.033295519992,63.55699995000032,53477.62556400001 2024-07-17,08:36:00.000,199,10979432,13565,0,1721205359,13036.060240760002,63.51470517000416,53477.62556400001 2024-07-17,08:36:01.000,199,10979416,14325,0,1721205360,13036.080449690002,63.51470517000416,53477.61857688 2024-07-17,08:36:02.000,199,10979431,14085,0,1721205361,13036.100658620002,63.458312130002014,53477.61158976 2024-07-17,08:36:03.000,199,10979381,14165,0,1721205362,13036.120867550002,63.47241039000073,53477.61857688 2024-07-17,08:36:04.000,199,10979380,14045,0,1721205363,13036.141076480002,63.47241039000073,53477.61158976 2024-07-17,08:36:05.000,199,10979406,13925,0,1721205364,13036.188230649997,63.458312130002014,53477.646525359996 2024-07-17,08:36:06.000,199,10979417,13725,0,1721205365,13036.168021719997,63.50060690999817,53477.63953824 2024-07-17,08:36:07.000,199,10979417,13765,0,1721205366,13036.161285410002,63.46536126000137,53477.59761552 2024-07-17,08:36:08.000,199,10979398,14365,0,1721205367,13036.181494340002,63.444213870003296,53477.60460264001 2024-07-17,08:36:09.000,199,10979429,14205,0,1721205368,13036.235384819993,63.46536126000137,53477.61857688 2024-07-17,08:36:10.000,199,10979385,13965,0,1721205369,13036.194966959993,63.451263000002655,53477.63953824 2024-07-17,08:36:11.000,199,10979423,13725,0,1721205370,13036.208439579998,63.43011561000458,53477.65351248001 2024-07-17,08:36:12.000,199,10979407,13965,0,1721205371,13036.235384819993,63.451263000002655,53477.66748672 2024-07-17,08:36:13.000,199,10979393,13925,0,1721205372,13036.208439579998,63.48650864999945,53477.62556400001 2024-07-17,08:36:14.000,199,10979421,13885,0,1721205373,13036.201703270002,63.50060690999817,53477.65351248001 2024-07-17,08:36:15.000,199,10979455,13725,0,1721205374,13036.208439579998,63.444213870003296,53477.67447384001 2024-07-17,08:36:16.000,199,10979406,14085,0,1721205375,13036.201703270002,63.47945952000009,53477.68844808 2024-07-17,08:36:17.000,199,10979429,13965,0,1721205376,13036.201703270002,63.507656040004804,53477.67447384001 2024-07-17,08:36:18.000,199,10979417,13885,0,1721205377,13036.161285410002,63.48650864999945,53477.632551120005 2024-07-17,08:36:19.000,199,10979398,13805,0,1721205378,13036.073713379992,63.48650864999945,53477.70940944 2024-07-17,08:36:20.000,199,10979409,13845,0,1721205379,13036.100658620002,63.47945952000009,53477.70940944 2024-07-17,08:36:21.000,199,10979433,14165,0,1721205380,13036.073713379992,63.46536126000137,53477.681460960004 2024-07-17,08:36:22.000,199,10979328,14125,0,1721205381,13036.080449690002,63.47241039000073,53477.646525359996 2024-07-17,08:36:23.000,199,10979405,13805,0,1721205382,13036.040031830002,63.458312130002014,53477.65351248001 2024-07-17,08:36:24.000,199,10979407,14325,0,1721205383,13036.053504449992,63.43716474000394,53477.67447384001 2024-07-17,08:36:25.000,199,10979371,14445,0,1721205384,13036.006350279997,63.458312130002014,53477.62556400001 2024-07-17,08:36:26.000,199,10979363,13925,0,1721205385,13036.013086589992,63.43011561000458,53477.5906284 2024-07-17,08:36:27.000,199,10979399,14445,0,1721205386,13036.019822900002,63.408968219999224,53477.681460960004 2024-07-17,08:36:28.000,199,10979382,13885,0,1721205387,13035.979405040001,63.408968219999224,53477.59761552 2024-07-17,08:36:29.000,199,10979378,14165,0,1721205388,13035.992877659992,63.36667344000307,53477.61158976 2024-07-17,08:36:30.000,199,10979361,14085,0,1721205389,13036.046768139997,63.35962431000371,53477.63953824 2024-07-17,08:36:31.000,199,10979397,13685,0,1721205390,13036.040031830002,63.32437865999964,53477.5906284 2024-07-17,08:36:32.000,199,10979396,13725,0,1721205391,13036.060240760002,63.26093648999813,53477.57665416001 2024-07-17,08:36:33.000,199,10979424,14085,0,1721205392,13036.087185999997,63.28913301000284,53477.61857688 2024-07-17,08:36:34.000,199,10979373,14285,0,1721205393,13036.053504449992,63.225690840001334,53477.57665416001 2024-07-17,08:36:35.000,199,10979416,14245,0,1721205394,13036.060240760002,63.225690840001334,53477.55569280001 2024-07-17,08:36:36.000,199,10979389,14405,0,1721205395,13036.080449690002,63.19044519000454,53477.59761552 2024-07-17,08:36:37.000,199,10979367,14125,0,1721205396,13036.060240760002,63.15519954000047,53477.54870568 2024-07-17,08:36:38.000,199,10979357,14005,0,1721205397,13036.080449690002,63.15519954000047,53477.50678296001 2024-07-17,08:36:39.000,199,10979395,13685,0,1721205398,13036.073713379992,63.12700302000303,53477.49979584 2024-07-17,08:36:40.000,199,10979391,14365,0,1721205399,13036.066977069997,63.14110128000175,53477.49979584 2024-07-17,08:36:41.000,199,10979420,14245,0,1721205400,13036.026559209997,63.13405215000239,53477.5207572 2024-07-17,08:36:42.000,199,10979408,13925,0,1721205401,13036.040031830002,63.11995389000367,53477.50678296001 2024-07-17,08:36:43.000,199,10979377,13925,0,1721205402,13036.040031830002,63.12700302000303,53477.54171856 2024-07-17,08:36:44.000,199,10979411,14125,0,1721205403,13036.013086589992,63.15519954000047,53477.56267992 2024-07-17,08:36:45.000,199,10979414,14365,0,1721205404,13035.999613970002,63.13405215000239,53477.54870568 2024-07-17,08:36:46.000,199,10979355,14565,0,1721205405,13035.965932419997,63.162248669999826,53477.49280872 2024-07-17,08:36:47.000,199,10979378,13965,0,1721205406,13035.959196110001,63.183396059997904,53477.5906284 2024-07-17,08:36:48.000,199,10979361,13845,0,1721205407,13035.945723489996,63.176346929998545,53477.56267992 2024-07-17,08:36:49.000,199,10979393,14285,0,1721205408,13035.912041939991,63.1974943200039,53477.61158976 2024-07-17,08:36:50.000,199,10979399,13885,0,1721205409,13035.918778250001,63.1974943200039,53477.513770080004 2024-07-17,08:36:51.000,199,10979409,13885,0,1721205410,13035.851415149991,63.20454345000326,53477.52774432001 2024-07-17,08:36:52.000,199,10979360,13725,0,1721205411,13035.864887769996,63.23978910000005,53477.513770080004 2024-07-17,08:36:53.000,199,10979395,13885,0,1721205412,13035.804260979996,63.25388735999877,53477.50678296001 2024-07-17,08:36:54.000,199,10979375,13525,0,1721205413,13035.790788359991,63.25388735999877,53477.49979584 2024-07-17,08:36:55.000,199,10979379,14005,0,1721205414,13035.75710681,63.28208388000348,53477.47184736 2024-07-17,08:36:56.000,199,10979405,14485,0,1721205415,13035.69648002,63.267985620004765,53477.464860240005 2024-07-17,08:36:57.000,199,10979372,14005,0,1721205416,13035.69648002,63.275034750004124,53477.48582160001 2024-07-17,08:36:58.000,199,10979359,14325,0,1721205417,13035.69648002,63.28208388000348,53477.54171856 2024-07-17,08:36:59.000,199,10979388,13925,0,1721205418,13035.683007399995,63.2961821400022,53477.450886 2024-07-17,08:37:00.000,199,10979390,14485,0,1721205419,13035.66953477999,63.26093648999813,53477.49280872 2024-07-17,08:37:01.000,199,10979381,14085,0,1721205420,13035.64932584999,63.28913301000284,53477.47184736 2024-07-17,08:37:02.000,199,10979398,13925,0,1721205421,13035.63585323,63.275034750004124,53477.450886 2024-07-17,08:37:03.000,199,10979384,14005,0,1721205422,13035.622380609995,63.26093648999813,53477.44389888 2024-07-17,08:37:04.000,199,10979400,13685,0,1721205423,13035.62911691999,63.26093648999813,53477.415950400005 2024-07-17,08:37:05.000,199,10979373,13965,0,1721205424,13035.622380609995,63.24683822999941,53477.40896328001 2024-07-17,08:37:06.000,199,10979378,13725,0,1721205425,13035.622380609995,63.275034750004124,53477.42293752 2024-07-17,08:37:07.000,199,10979411,14245,0,1721205426,13035.62911691999,63.23978910000005,53477.42293752 2024-07-17,08:37:08.000,199,10979415,14085,0,1721205427,13035.60890798999,63.25388735999877,53477.42293752 2024-07-17,08:37:09.000,199,10979383,14165,0,1721205428,13035.602171679995,63.24683822999941,53477.44389888 2024-07-17,08:37:10.000,199,10979459,13845,0,1721205429,13035.57522644,63.267985620004765,53477.40896328001 2024-07-17,08:37:11.000,199,10979434,13525,0,1721205430,13035.54828119999,63.24683822999941,53477.415950400005 2024-07-17,08:37:12.000,199,10979424,14085,0,1721205431,13035.561753819995,63.267985620004765,53477.42992464 2024-07-17,08:37:13.000,199,10979408,14245,0,1721205432,13035.56849012999,63.26093648999813,53477.42992464 2024-07-17,08:37:14.000,199,10979377,13925,0,1721205433,13035.581962749995,63.275034750004124,53477.415950400005 2024-07-17,08:37:15.000,199,10979408,14245,0,1721205434,13035.581962749995,63.28208388000348,53477.415950400005 2024-07-17,08:37:16.000,199,10979405,13725,0,1721205435,13035.541544889995,63.28913301000284,53477.43691176001 2024-07-17,08:37:17.000,199,10979441,13845,0,1721205436,13035.55501751,63.30323127000156,53477.40896328001 2024-07-17,08:37:18.000,199,10979384,14045,0,1721205437,13035.53480858,63.28913301000284,53477.40896328001 2024-07-17,08:37:19.000,199,10979442,14405,0,1721205438,13035.51459965,63.275034750004124,53477.42992464 2024-07-17,08:37:20.000,199,10979277,13965,0,1721205439,13035.47418179,63.2961821400022,53477.47184736 2024-07-17,08:37:21.000,199,10979436,14005,0,1721205440,13035.53480858,63.275034750004124,53477.42293752 2024-07-17,08:37:22.000,199,10979406,13925,0,1721205441,13035.54828119999,63.331427789999,53477.35306632 2024-07-17,08:37:23.000,199,10979427,13725,0,1721205442,13035.581962749995,63.32437865999964,53477.42293752 2024-07-17,08:37:24.000,199,10979429,13725,0,1721205443,13035.52807226999,63.35257518000435,53477.36005344001 2024-07-17,08:37:25.000,199,10979470,13925,0,1721205444,13035.52807226999,63.401919089999865,53477.40896328001 2024-07-17,08:37:26.000,199,10979387,14045,0,1721205445,13035.541544889995,63.38077170000179,53477.43691176001 2024-07-17,08:37:27.000,199,10979406,14205,0,1721205446,13035.52807226999,63.35962431000371,53477.40197616 2024-07-17,08:37:28.000,199,10979402,13885,0,1721205447,13035.54828119999,63.38077170000179,53477.48582160001 2024-07-17,08:37:29.000,199,10979408,14245,0,1721205448,13035.47418179,63.37372257000243,53477.45787312001 2024-07-17,08:37:30.000,199,10979386,14165,0,1721205449,13035.48765440999,63.37372257000243,53477.45787312001 2024-07-17,08:37:31.000,199,10979415,14045,0,1721205450,13035.44723654999,63.345526049997716,53477.44389888 2024-07-17,08:37:32.000,199,10979415,14125,0,1721205451,13035.440500239994,63.345526049997716,53477.47184736 2024-07-17,08:37:33.000,199,10979424,13885,0,1721205452,13035.373137139999,63.345526049997716,53477.44389888 2024-07-17,08:37:34.000,199,10979418,13925,0,1721205453,13035.36640082999,63.345526049997716,53477.478834479996 2024-07-17,08:37:35.000,199,10979389,14125,0,1721205454,13035.352928209999,63.35962431000371,53477.48582160001 2024-07-17,08:37:36.000,199,10979400,14005,0,1721205455,13035.305774039989,63.30323127000156,53477.43691176001 2024-07-17,08:37:37.000,199,10979410,13685,0,1721205456,13035.258619869994,63.28913301000284,53477.47184736 2024-07-17,08:37:38.000,199,10979398,13805,0,1721205457,13035.238410939994,63.275034750004124,53477.44389888 2024-07-17,08:37:39.000,199,10979407,13925,0,1721205458,13035.238410939994,63.31028040000092,53477.45787312001 2024-07-17,08:37:40.000,199,10979449,14045,0,1721205459,13035.258619869994,63.28913301000284,53477.450886 2024-07-17,08:37:41.000,199,10979461,13925,0,1721205460,13035.265356179989,63.275034750004124,53477.464860240005 2024-07-17,08:37:42.000,199,10979413,14285,0,1721205461,13035.312510349999,63.275034750004124,53477.450886 2024-07-17,08:37:43.000,199,10979415,13925,0,1721205462,13035.312510349999,63.28208388000348,53477.42992464 2024-07-17,08:37:44.000,199,10979404,13925,0,1721205463,13035.312510349999,63.2961821400022,53477.42992464 2024-07-17,08:37:45.000,199,10979414,13805,0,1721205464,13035.34619189999,63.267985620004765,53477.415950400005 2024-07-17,08:37:46.000,199,10979406,14125,0,1721205465,13035.319246659994,63.26093648999813,53477.44389888 2024-07-17,08:37:47.000,199,10979407,14165,0,1721205466,13035.352928209999,63.26093648999813,53477.450886 2024-07-17,08:37:48.000,199,10979388,13925,0,1721205467,13035.34619189999,63.26093648999813,53477.43691176001 2024-07-17,08:37:49.000,199,10979426,14005,0,1721205468,13035.373137139999,63.267985620004765,53477.47184736 2024-07-17,08:37:50.000,199,10979434,13925,0,1721205469,13035.39334607,63.275034750004124,53477.450886 2024-07-17,08:37:51.000,199,10979436,14085,0,1721205470,13035.373137139999,63.28913301000284,53477.47184736 2024-07-17,08:37:52.000,199,10979437,14045,0,1721205471,13035.38660975999,63.275034750004124,53477.45787312001 2024-07-17,08:37:53.000,199,10979435,13925,0,1721205472,13035.39334607,63.31028040000092,53477.49280872 2024-07-17,08:37:54.000,199,10979405,14245,0,1721205473,13035.373137139999,63.2961821400022,53477.43691176001 2024-07-17,08:37:55.000,199,10979439,14045,0,1721205474,13035.373137139999,63.2961821400022,53477.49280872 2024-07-17,08:37:56.000,199,10979424,14125,0,1721205475,13035.39334607,63.345526049997716,53477.49979584 2024-07-17,08:37:57.000,199,10979396,13965,0,1721205476,13035.373137139999,63.345526049997716,53477.47184736 2024-07-17,08:37:58.000,199,10979430,14245,0,1721205477,13035.36640082999,63.345526049997716,53477.464860240005 2024-07-17,08:37:59.000,199,10979450,14125,0,1721205478,13035.379873449994,63.36667344000307,53477.48582160001 2024-07-17,08:38:00.000,199,10979424,14325,0,1721205479,13035.339455589994,63.345526049997716,53477.5207572 2024-07-17,08:38:01.000,199,10979431,13845,0,1721205480,13035.285565109989,63.37372257000243,53477.513770080004 2024-07-17,08:38:02.000,199,10979431,13925,0,1721205481,13035.305774039989,63.37372257000243,53477.54171856 2024-07-17,08:38:03.000,199,10979436,14165,0,1721205482,13035.272092489999,63.394869960000506,53477.54171856 2024-07-17,08:38:04.000,199,10979427,14285,0,1721205483,13035.224938319989,63.401919089999865,53477.513770080004 2024-07-17,08:38:05.000,199,10979427,14165,0,1721205484,13035.211465699998,63.38077170000179,53477.5207572 2024-07-17,08:38:06.000,199,10979423,13925,0,1721205485,13035.204729389989,63.394869960000506,53477.513770080004 2024-07-17,08:38:07.000,199,10979428,14245,0,1721205486,13035.204729389989,63.35257518000435,53477.48582160001 2024-07-17,08:38:08.000,199,10979418,14045,0,1721205487,13035.197993079993,63.331427789999,53477.48582160001 2024-07-17,08:38:09.000,199,10979422,14045,0,1721205488,13035.218202009994,63.32437865999964,53477.48582160001 2024-07-17,08:38:10.000,199,10979443,14205,0,1721205489,13035.177784149993,63.33847691999836,53477.513770080004 2024-07-17,08:38:11.000,199,10979391,14045,0,1721205490,13035.184520459989,63.36667344000307,53477.47184736 2024-07-17,08:38:12.000,199,10979441,14365,0,1721205491,13035.164311529988,63.331427789999,53477.464860240005 2024-07-17,08:38:13.000,199,10979436,14005,0,1721205492,13035.177784149993,63.2961821400022,53477.49979584 2024-07-17,08:38:14.000,199,10979465,13765,0,1721205493,13035.177784149993,63.31732953000028,53477.49979584 2024-07-17,08:38:15.000,199,10979465,14445,0,1721205494,13035.224938319989,63.32437865999964,53477.49280872 2024-07-17,08:38:16.000,199,10979441,13885,0,1721205495,13035.224938319989,63.28913301000284,53477.49280872 2024-07-17,08:38:17.000,199,10979413,13965,0,1721205496,13035.238410939994,63.31732953000028,53477.49979584 2024-07-17,08:38:18.000,199,10979463,13965,0,1721205497,13035.238410939994,63.35962431000371,53477.478834479996 2024-07-17,08:38:19.000,199,10979453,13885,0,1721205498,13035.245147249989,63.38782083000115,53477.48582160001 2024-07-17,08:38:20.000,199,10979451,13885,0,1721205499,13035.272092489999,63.41601734999858,53477.49280872 2024-07-17,08:38:21.000,199,10979443,14165,0,1721205500,13035.292301419999,63.38782083000115,53477.48582160001 2024-07-17,08:38:22.000,199,10979475,14205,0,1721205501,13035.278828799994,63.43011561000458,53477.478834479996 2024-07-17,08:38:23.000,199,10979430,13885,0,1721205502,13035.299037729994,63.408968219999224,53477.40197616 2024-07-17,08:38:24.000,199,10979462,13845,0,1721205503,13035.339455589994,63.444213870003296,53477.42293752 2024-07-17,08:38:25.000,199,10979453,13645,0,1721205504,13035.299037729994,63.43716474000394,53477.42992464 2024-07-17,08:38:26.000,199,10979470,13925,0,1721205505,13035.272092489999,63.43011561000458,53477.42992464 2024-07-17,08:38:27.000,199,10979439,13925,0,1721205506,13035.258619869994,63.43716474000394,53477.47184736 2024-07-17,08:38:28.000,199,10979429,14125,0,1721205507,13035.272092489999,63.408968219999224,53477.47184736 2024-07-17,08:38:29.000,199,10979439,13765,0,1721205508,13035.251883559999,63.451263000002655,53477.55569280001 2024-07-17,08:38:30.000,199,10979452,14085,0,1721205509,13035.224938319989,63.46536126000137,53477.45787312001 2024-07-17,08:38:31.000,199,10979440,13805,0,1721205510,13035.245147249989,63.46536126000137,53477.49280872 2024-07-17,08:38:32.000,199,10979448,13845,0,1721205511,13035.197993079993,63.47241039000073,53477.48582160001 2024-07-17,08:38:33.000,199,10979438,13965,0,1721205512,13035.191256769998,63.50060690999817,53477.49280872 2024-07-17,08:38:34.000,199,10979407,13805,0,1721205513,13035.177784149993,63.56404907999968,53477.45787312001 2024-07-17,08:38:35.000,199,10979424,13685,0,1721205514,13035.211465699998,63.571098209999036,53477.49280872 2024-07-17,08:38:36.000,199,10979489,13885,0,1721205515,13035.150838909998,63.59929473000375,53477.47184736 2024-07-17,08:38:37.000,199,10979399,13765,0,1721205516,13035.144102599988,63.66273689999798,53477.44389888 2024-07-17,08:38:38.000,199,10979466,13925,0,1721205517,13035.103684739988,63.676835160003975,53477.513770080004 2024-07-17,08:38:39.000,199,10979442,14125,0,1721205518,13035.110421049998,63.683884290003334,53477.478834479996 2024-07-17,08:38:40.000,199,10979423,13885,0,1721205519,13035.123893669988,63.71912994000013,53477.464860240005 2024-07-17,08:38:41.000,199,10979459,13565,0,1721205520,13035.144102599988,63.7543755900042,53477.50678296001 2024-07-17,08:38:42.000,199,10979419,14005,0,1721205521,13035.157575219993,63.77552298000228,53477.49280872 2024-07-17,08:38:43.000,199,10979454,14165,0,1721205522,13035.171047839998,63.789621240001,53477.45787312001 2024-07-17,08:38:44.000,199,10979440,13685,0,1721205523,13035.191256769998,63.796670370000356,53477.47184736 2024-07-17,08:38:45.000,199,10979423,13725,0,1721205524,13035.224938319989,63.77552298000228,53477.49280872 2024-07-17,08:38:46.000,199,10979396,13685,0,1721205525,13035.197993079993,63.7543755900042,53477.450886 2024-07-17,08:38:47.000,199,10979403,13845,0,1721205526,13035.251883559999,63.74027732999821,53477.44389888 2024-07-17,08:38:48.000,199,10979438,14245,0,1721205527,13035.258619869994,63.71208081000077,53477.47184736 2024-07-17,08:38:49.000,199,10979433,13725,0,1721205528,13035.245147249989,63.73322819999885,53477.45787312001 2024-07-17,08:38:50.000,199,10979423,14165,0,1721205529,13035.265356179989,63.69093342000269,53477.48582160001 2024-07-17,08:38:51.000,199,10979431,13965,0,1721205530,13035.258619869994,63.69093342000269,53477.50678296001 2024-07-17,08:38:52.000,199,10979432,13805,0,1721205531,13035.278828799994,63.70503168000141,53477.47184736 2024-07-17,08:38:53.000,199,10979435,14165,0,1721205532,13035.272092489999,63.683884290003334,53477.464860240005 2024-07-17,08:38:54.000,199,10979425,13965,0,1721205533,13035.231674629998,63.683884290003334,53477.52774432001 2024-07-17,08:38:55.000,199,10979424,14125,0,1721205534,13035.231674629998,63.683884290003334,53477.49280872 2024-07-17,08:38:56.000,199,10979467,13845,0,1721205535,13035.218202009994,63.66273689999798,53477.513770080004 2024-07-17,08:38:57.000,199,10979373,14125,0,1721205536,13035.191256769998,63.70503168000141,53477.47184736 2024-07-17,08:38:58.000,199,10979446,13885,0,1721205537,13035.157575219993,63.69093342000269,53477.48582160001 2024-07-17,08:38:59.000,199,10979461,13925,0,1721205538,13035.150838909998,63.676835160003975,53477.534731440006 2024-07-17,08:39:00.000,199,10979417,14045,0,1721205539,13035.123893669988,63.683884290003334,53477.50678296001 2024-07-17,08:39:01.000,199,10979444,14205,0,1721205540,13035.103684739988,63.669786030004616,53477.49280872 2024-07-17,08:39:02.000,199,10979441,14045,0,1721205541,13035.110421049998,63.71208081000077,53477.47184736 2024-07-17,08:39:03.000,199,10979423,13765,0,1721205542,13035.103684739988,63.71208081000077,53477.464860240005 2024-07-17,08:39:04.000,199,10979413,14245,0,1721205543,13035.157575219993,63.71208081000077,53477.478834479996 2024-07-17,08:39:05.000,199,10979494,14245,0,1721205544,13035.157575219993,63.70503168000141,53477.464860240005 2024-07-17,08:39:06.000,199,10979462,14045,0,1721205545,13035.191256769998,63.683884290003334,53477.49280872 2024-07-17,08:39:07.000,199,10979427,13965,0,1721205546,13035.272092489999,63.70503168000141,53477.513770080004 2024-07-17,08:39:08.000,199,10979464,13885,0,1721205547,13035.312510349999,63.69093342000269,53477.48582160001 2024-07-17,08:39:09.000,199,10979449,13925,0,1721205548,13035.292301419999,63.69093342000269,53477.45787312001 2024-07-17,08:39:10.000,199,10979443,14165,0,1721205549,13035.34619189999,63.66273689999798,53477.450886 2024-07-17,08:39:11.000,199,10979454,14045,0,1721205550,13035.379873449994,63.64863863999926,53477.464860240005 2024-07-17,08:39:12.000,199,10979408,14125,0,1721205551,13035.43376393,63.6415895099999,53477.478834479996 2024-07-17,08:39:13.000,199,10979425,14045,0,1721205552,13035.46744547999,63.634540380000544,53477.49979584 2024-07-17,08:39:14.000,199,10979427,14045,0,1721205553,13035.541544889995,63.585196469997754,53477.42992464 2024-07-17,08:39:15.000,199,10979437,14205,0,1721205554,13035.561753819995,63.571098209999036,53477.415950400005 2024-07-17,08:39:16.000,199,10979458,13965,0,1721205555,13035.54828119999,63.571098209999036,53477.42992464 2024-07-17,08:39:17.000,199,10979405,14205,0,1721205556,13035.55501751,63.56404907999968,53477.42992464 2024-07-17,08:39:18.000,199,10979422,14165,0,1721205557,13035.581962749995,63.571098209999036,53477.42992464 2024-07-17,08:39:19.000,199,10979441,14165,0,1721205558,13035.581962749995,63.59224560000439,53477.44389888 2024-07-17,08:39:20.000,199,10979483,13725,0,1721205559,13035.52807226999,63.59224560000439,53477.42293752 2024-07-17,08:39:21.000,199,10979478,14045,0,1721205560,13035.521335959995,63.60634386000311,53477.44389888 2024-07-17,08:39:22.000,199,10979410,14005,0,1721205561,13035.480918099995,63.65568776999862,53477.43691176001 2024-07-17,08:39:23.000,199,10979443,14005,0,1721205562,13035.480918099995,63.64863863999926,53477.415950400005 2024-07-17,08:39:24.000,199,10979411,14205,0,1721205563,13035.46744547999,63.66273689999798,53477.42992464 2024-07-17,08:39:25.000,199,10979474,13965,0,1721205564,13035.42702761999,63.669786030004616,53477.37402768 2024-07-17,08:39:26.000,199,10979433,13965,0,1721205565,13035.420291309994,63.676835160003975,53477.415950400005 2024-07-17,08:39:27.000,199,10979414,14045,0,1721205566,13035.420291309994,63.71912994000013,53477.48582160001 2024-07-17,08:39:28.000,199,10979489,14485,0,1721205567,13035.413555,63.66273689999798,53477.44389888 2024-07-17,08:39:29.000,199,10979464,13725,0,1721205568,13035.332719279999,63.69093342000269,53477.464860240005 2024-07-17,08:39:30.000,199,10979460,13925,0,1721205569,13035.305774039989,63.70503168000141,53477.49979584 2024-07-17,08:39:31.000,199,10979440,13685,0,1721205570,13035.32598296999,63.73322819999885,53477.415950400005 2024-07-17,08:39:32.000,199,10979422,14005,0,1721205571,13035.312510349999,63.69798255000205,53477.464860240005 2024-07-17,08:39:33.000,199,10979443,13885,0,1721205572,13035.299037729994,63.69093342000269,53477.40896328001 2024-07-17,08:39:34.000,199,10979439,13965,0,1721205573,13035.305774039989,63.669786030004616,53477.415950400005 2024-07-17,08:39:35.000,199,10979443,13885,0,1721205574,13035.312510349999,63.669786030004616,53477.39498904 2024-07-17,08:39:36.000,199,10979422,13525,0,1721205575,13035.299037729994,63.66273689999798,53477.40197616 2024-07-17,08:39:37.000,199,10979435,13845,0,1721205576,13035.32598296999,63.620442120001826,53477.39498904 2024-07-17,08:39:38.000,199,10979423,14165,0,1721205577,13035.339455589994,63.578147339998395,53477.3810148 2024-07-17,08:39:39.000,199,10979444,13885,0,1721205578,13035.359664519994,63.59224560000439,53477.40197616 2024-07-17,08:39:40.000,199,10979429,13805,0,1721205579,13035.39334607,63.571098209999036,53477.40197616 2024-07-17,08:39:41.000,199,10979440,14125,0,1721205580,13035.413555,63.52880343000288,53477.38800192001 2024-07-17,08:39:42.000,199,10979419,13765,0,1721205581,13035.379873449994,63.53585256000224,53477.39498904 2024-07-17,08:39:43.000,199,10979441,14205,0,1721205582,13035.45397286,63.51470517000416,53477.39498904 2024-07-17,08:39:44.000,199,10979479,13965,0,1721205583,13035.460709169995,63.52880343000288,53477.37402768 2024-07-17,08:39:45.000,199,10979410,13765,0,1721205584,13035.48765440999,63.53585256000224,53477.367040560006 2024-07-17,08:39:46.000,199,10979433,14725,0,1721205585,13035.48765440999,63.51470517000416,53477.3810148 2024-07-17,08:39:47.000,199,10979428,14045,0,1721205586,13035.48765440999,63.52175430000352,53477.36005344001 2024-07-17,08:39:48.000,199,10979437,13725,0,1721205587,13035.480918099995,63.48650864999945,53477.39498904 2024-07-17,08:39:49.000,199,10979417,14165,0,1721205588,13035.54828119999,63.458312130002014,53477.37402768 2024-07-17,08:39:50.000,199,10979459,14405,0,1721205589,13035.541544889995,63.47945952000009,53477.31813072001 2024-07-17,08:39:51.000,199,10979451,14245,0,1721205590,13035.55501751,63.458312130002014,53477.3810148 2024-07-17,08:39:52.000,199,10979443,13925,0,1721205591,13035.521335959995,63.451263000002655,53477.33210496 2024-07-17,08:39:53.000,199,10979377,13885,0,1721205592,13035.51459965,63.451263000002655,53477.30415648 2024-07-17,08:39:54.000,199,10979457,13885,0,1721205593,13035.50786333999,63.47241039000073,53477.297169360005 2024-07-17,08:39:55.000,199,10979461,14165,0,1721205594,13035.49439072,63.49355777999881,53477.35306632 2024-07-17,08:39:56.000,199,10979424,14005,0,1721205595,13035.501127029995,63.49355777999881,53477.346079200004 2024-07-17,08:39:57.000,199,10979385,13845,0,1721205596,13035.480918099995,63.52880343000288,53477.36005344001 2024-07-17,08:39:58.000,199,10979433,14245,0,1721205597,13035.460709169995,63.53585256000224,53477.33210496 2024-07-17,08:39:59.000,199,10979425,13925,0,1721205598,13035.46744547999,63.507656040004804,53477.3810148 2024-07-17,08:40:00.000,199,10979458,14165,0,1721205599,13035.44723654999,63.52175430000352,53477.32511784 2024-07-17,08:40:01.000,199,10979450,14365,0,1721205600,13035.460709169995,63.54995082000096,53477.35306632 2024-07-17,08:40:02.000,199,10979450,13885,0,1721205601,13035.45397286,63.61339299000247,53477.36005344001 2024-07-17,08:40:03.000,199,10979414,14165,0,1721205602,13035.440500239994,63.60634386000311,53477.33210496 2024-07-17,08:40:04.000,199,10979387,14285,0,1721205603,13035.43376393,63.64863863999926,53477.33909208001 2024-07-17,08:40:05.000,199,10979426,13965,0,1721205604,13035.43376393,63.669786030004616,53477.39498904 2024-07-17,08:40:06.000,199,10979477,14165,0,1721205605,13035.38660975999,63.683884290003334,53477.38800192001 2024-07-17,08:40:07.000,199,10979428,14205,0,1721205606,13035.379873449994,63.676835160003975,53477.37402768 2024-07-17,08:40:08.000,199,10979459,14045,0,1721205607,13035.39334607,63.69093342000269,53477.31813072001 2024-07-17,08:40:09.000,199,10979414,13725,0,1721205608,13035.38660975999,63.683884290003334,53477.35306632 2024-07-17,08:40:10.000,199,10979489,13925,0,1721205609,13035.359664519994,63.70503168000141,53477.346079200004 2024-07-17,08:40:11.000,199,10979458,13565,0,1721205610,13035.319246659994,63.69093342000269,53477.346079200004 2024-07-17,08:40:12.000,199,10979453,14045,0,1721205611,13035.352928209999,63.73322819999885,53477.33909208001 2024-07-17,08:40:13.000,199,10979431,14045,0,1721205612,13035.332719279999,63.71912994000013,53477.38800192001 2024-07-17,08:40:14.000,199,10979466,14005,0,1721205613,13035.359664519994,63.69093342000269,53477.36005344001 2024-07-17,08:40:15.000,199,10979408,14125,0,1721205614,13035.359664519994,63.676835160003975,53477.3810148 2024-07-17,08:40:16.000,199,10979472,14005,0,1721205615,13035.38660975999,63.69093342000269,53477.42992464 2024-07-17,08:40:17.000,199,10979428,14245,0,1721205616,13035.38660975999,63.676835160003975,53477.3810148 2024-07-17,08:40:18.000,199,10979471,14365,0,1721205617,13035.352928209999,63.6415895099999,53477.3810148 2024-07-17,08:40:19.000,199,10979433,13725,0,1721205618,13035.352928209999,63.620442120001826,53477.37402768 2024-07-17,08:40:20.000,199,10979443,13925,0,1721205619,13035.332719279999,63.634540380000544,53477.38800192001 2024-07-17,08:40:21.000,199,10979428,13765,0,1721205620,13035.359664519994,63.634540380000544,53477.39498904 2024-07-17,08:40:22.000,199,10979414,14205,0,1721205621,13035.339455589994,63.6415895099999,53477.38800192001 2024-07-17,08:40:23.000,199,10979428,13605,0,1721205622,13035.373137139999,63.627491250001185,53477.39498904 2024-07-17,08:40:24.000,199,10979419,13765,0,1721205623,13035.36640082999,63.64863863999926,53477.346079200004 2024-07-17,08:40:25.000,199,10979455,13885,0,1721205624,13035.319246659994,63.64863863999926,53477.367040560006 2024-07-17,08:40:26.000,199,10979425,14005,0,1721205625,13035.359664519994,63.65568776999862,53477.32511784 2024-07-17,08:40:27.000,199,10979406,14125,0,1721205626,13035.319246659994,63.634540380000544,53477.311143599996 2024-07-17,08:40:28.000,199,10979414,13925,0,1721205627,13035.332719279999,63.69093342000269,53477.36005344001 2024-07-17,08:40:29.000,199,10979413,14445,0,1721205628,13035.352928209999,63.69093342000269,53477.297169360005 2024-07-17,08:40:30.000,199,10979445,13605,0,1721205629,13035.352928209999,63.74732646000484,53477.297169360005 2024-07-17,08:40:31.000,199,10979459,13885,0,1721205630,13035.36640082999,63.72617906999949,53477.311143599996 2024-07-17,08:40:32.000,199,10979433,14325,0,1721205631,13035.379873449994,63.7543755900042,53477.311143599996 2024-07-17,08:40:33.000,199,10979410,13845,0,1721205632,13035.379873449994,63.76142472000356,53477.30415648 2024-07-17,08:40:34.000,199,10979384,13685,0,1721205633,13035.36640082999,63.810768629999075,53477.30415648 2024-07-17,08:40:35.000,199,10979425,14085,0,1721205634,13035.359664519994,63.817817759998434,53477.32511784 2024-07-17,08:40:36.000,199,10979388,14005,0,1721205635,13035.339455589994,63.810768629999075,53477.33210496 2024-07-17,08:40:37.000,199,10979425,13485,0,1721205636,13035.339455589994,63.803719499999715,53477.31813072001 2024-07-17,08:40:38.000,199,10979393,13805,0,1721205637,13035.339455589994,63.810768629999075,53477.33210496 2024-07-17,08:40:39.000,199,10979413,13925,0,1721205638,13035.332719279999,63.83191602000443,53477.30415648 2024-07-17,08:40:40.000,199,10979398,14165,0,1721205639,13035.312510349999,63.810768629999075,53477.28319512 2024-07-17,08:40:41.000,199,10979428,14365,0,1721205640,13035.312510349999,63.817817759998434,53477.32511784 2024-07-17,08:40:42.000,199,10979358,14485,0,1721205641,13035.32598296999,63.76847385000292,53477.35306632 2024-07-17,08:40:43.000,199,10979411,14085,0,1721205642,13035.305774039989,63.76847385000292,53477.25524664 2024-07-17,08:40:44.000,199,10979407,14325,0,1721205643,13035.312510349999,63.76142472000356,53477.35306632 2024-07-17,08:40:45.000,199,10979435,14165,0,1721205644,13035.278828799994,63.77552298000228,53477.33909208001 2024-07-17,08:40:46.000,199,10979432,14245,0,1721205645,13035.251883559999,63.76847385000292,53477.29018224001 2024-07-17,08:40:47.000,199,10979394,14045,0,1721205646,13035.224938319989,63.74732646000484,53477.30415648 2024-07-17,08:40:48.000,199,10979449,13925,0,1721205647,13035.238410939994,63.72617906999949,53477.297169360005 2024-07-17,08:40:49.000,199,10979400,13925,0,1721205648,13035.218202009994,63.77552298000228,53477.297169360005 2024-07-17,08:40:50.000,199,10979438,13885,0,1721205649,13035.224938319989,63.71912994000013,53477.311143599996 2024-07-17,08:40:51.000,199,10979401,13845,0,1721205650,13035.197993079993,63.72617906999949,53477.32511784 2024-07-17,08:40:52.000,199,10979455,14165,0,1721205651,13035.218202009994,63.796670370000356,53477.37402768 2024-07-17,08:40:53.000,199,10979447,14285,0,1721205652,13035.150838909998,63.803719499999715,53477.297169360005 2024-07-17,08:40:54.000,199,10979390,13885,0,1721205653,13035.171047839998,63.817817759998434,53477.32511784 2024-07-17,08:40:55.000,199,10979397,13525,0,1721205654,13035.164311529988,63.810768629999075,53477.28319512 2024-07-17,08:40:56.000,199,10979408,13965,0,1721205655,13035.177784149993,63.83896515000379,53477.30415648 2024-07-17,08:40:57.000,199,10979423,14245,0,1721205656,13035.184520459989,63.83896515000379,53477.26922088001 2024-07-17,08:40:58.000,199,10979424,13765,0,1721205657,13035.144102599988,63.8883090599993,53477.31813072001 2024-07-17,08:40:59.000,199,10979427,14285,0,1721205658,13035.144102599988,63.867161670001224,53477.31813072001 2024-07-17,08:41:00.000,199,10979412,13765,0,1721205659,13035.184520459989,63.916505580004014,53477.346079200004 2024-07-17,08:41:01.000,199,10979390,13645,0,1721205660,13035.184520459989,63.94470210000145,53477.22729816 2024-07-17,08:41:02.000,199,10979451,13925,0,1721205661,13035.191256769998,63.909456450004654,53477.30415648 2024-07-17,08:41:03.000,199,10979417,14005,0,1721205662,13035.197993079993,63.916505580004014,53477.276208 2024-07-17,08:41:04.000,199,10979398,14085,0,1721205663,13035.191256769998,63.95175123000081,53477.28319512 2024-07-17,08:41:05.000,199,10979388,13525,0,1721205664,13035.171047839998,63.93060384000273,53477.30415648 2024-07-17,08:41:06.000,199,10979387,13845,0,1721205665,13035.218202009994,63.94470210000145,53477.24127240001 2024-07-17,08:41:07.000,199,10979405,13525,0,1721205666,13035.211465699998,63.93765297000209,53477.248259520005 2024-07-17,08:41:08.000,199,10979421,14205,0,1721205667,13035.191256769998,63.90240731999802,53477.29018224001 2024-07-17,08:41:09.000,199,10979385,13885,0,1721205668,13035.204729389989,63.93060384000273,53477.276208 2024-07-17,08:41:10.000,199,10979399,13925,0,1721205669,13035.191256769998,63.916505580004014,53477.22031104001 2024-07-17,08:41:11.000,199,10979394,13725,0,1721205670,13035.224938319989,63.89535818999866,53477.29018224001 2024-07-17,08:41:12.000,199,10979405,14005,0,1721205671,13035.211465699998,63.916505580004014,53477.25524664 2024-07-17,08:41:13.000,199,10979387,14205,0,1721205672,13035.197993079993,63.853063410002505,53477.30415648 2024-07-17,08:41:14.000,199,10979380,14245,0,1721205673,13035.184520459989,63.89535818999866,53477.32511784 2024-07-17,08:41:15.000,199,10979381,13765,0,1721205674,13035.197993079993,63.846014280003146,53477.297169360005 2024-07-17,08:41:16.000,199,10979398,14005,0,1721205675,13035.157575219993,63.846014280003146,53477.311143599996 2024-07-17,08:41:17.000,199,10979465,13765,0,1721205676,13035.117157359993,63.860112540001865,53477.30415648 2024-07-17,08:41:18.000,199,10979364,13925,0,1721205677,13035.150838909998,63.88125992999994,53477.297169360005 2024-07-17,08:41:19.000,199,10979385,13725,0,1721205678,13035.123893669988,63.853063410002505,53477.28319512 2024-07-17,08:41:20.000,199,10979406,14205,0,1721205679,13035.130629979998,63.846014280003146,53477.276208 2024-07-17,08:41:21.000,199,10979448,14005,0,1721205680,13035.123893669988,63.87421080000058,53477.23428528 2024-07-17,08:41:22.000,199,10979428,14085,0,1721205681,13035.103684739988,63.860112540001865,53477.22031104001 2024-07-17,08:41:23.000,199,10979419,14045,0,1721205682,13035.137366289993,63.846014280003146,53477.25524664 2024-07-17,08:41:24.000,199,10979424,14245,0,1721205683,13035.110421049998,63.853063410002505,53477.21332392 2024-07-17,08:41:25.000,199,10979419,14005,0,1721205684,13035.096948429993,63.87421080000058,53477.18537544 2024-07-17,08:41:26.000,199,10979443,14045,0,1721205685,13035.096948429993,63.867161670001224,53477.199349680006 2024-07-17,08:41:27.000,199,10979418,14045,0,1721205686,13035.096948429993,63.867161670001224,53477.178388320004 2024-07-17,08:41:28.000,199,10979445,13645,0,1721205687,13035.096948429993,63.846014280003146,53477.15742696 2024-07-17,08:41:29.000,199,10979402,14045,0,1721205688,13035.123893669988,63.867161670001224,53477.15043984001 2024-07-17,08:41:30.000,199,10979413,13885,0,1721205689,13035.090212119998,63.853063410002505,53477.18537544 2024-07-17,08:41:31.000,199,10979446,14005,0,1721205690,13035.137366289993,63.867161670001224,53477.17140120001 2024-07-17,08:41:32.000,199,10979452,13925,0,1721205691,13035.110421049998,63.83191602000443,53477.18537544 2024-07-17,08:41:33.000,199,10979422,14205,0,1721205692,13035.130629979998,63.83896515000379,53477.15043984001 2024-07-17,08:41:34.000,199,10979411,13565,0,1721205693,13035.150838909998,63.83896515000379,53477.15742696 2024-07-17,08:41:35.000,199,10979416,14165,0,1721205694,13035.150838909998,63.83896515000379,53477.143452719996 2024-07-17,08:41:36.000,199,10979385,14365,0,1721205695,13035.177784149993,63.83896515000379,53477.23428528 2024-07-17,08:41:37.000,199,10979489,14045,0,1721205696,13035.177784149993,63.867161670001224,53477.199349680006 2024-07-17,08:41:38.000,199,10979383,13725,0,1721205697,13035.191256769998,63.860112540001865,53477.16441408 2024-07-17,08:41:39.000,199,10979370,13485,0,1721205698,13035.204729389989,63.89535818999866,53477.18537544 2024-07-17,08:41:40.000,199,10979407,13925,0,1721205699,13035.245147249989,63.87421080000058,53477.19236256001 2024-07-17,08:41:41.000,199,10979386,13565,0,1721205700,13035.272092489999,63.860112540001865,53477.17140120001 2024-07-17,08:41:42.000,199,10979417,14285,0,1721205701,13035.292301419999,63.867161670001224,53477.21332392 2024-07-17,08:41:43.000,199,10979413,14125,0,1721205702,13035.332719279999,63.860112540001865,53477.22729816 2024-07-17,08:41:44.000,199,10979388,13885,0,1721205703,13035.34619189999,63.867161670001224,53477.18537544 2024-07-17,08:41:45.000,199,10979367,13805,0,1721205704,13035.38660975999,63.8883090599993,53477.21332392 2024-07-17,08:41:46.000,199,10979447,14085,0,1721205705,13035.36640082999,63.88125992999994,53477.18537544 2024-07-17,08:41:47.000,199,10979399,14245,0,1721205706,13035.42702761999,63.909456450004654,53477.18537544 2024-07-17,08:41:48.000,199,10979380,13925,0,1721205707,13035.413555,63.88125992999994,53477.2063368 2024-07-17,08:41:49.000,199,10979373,14245,0,1721205708,13035.43376393,63.8883090599993,53477.19236256001 2024-07-17,08:41:50.000,199,10979431,14005,0,1721205709,13035.42702761999,63.909456450004654,53477.16441408 2024-07-17,08:41:51.000,199,10979424,13965,0,1721205710,13035.44723654999,63.95175123000081,53477.22031104001 2024-07-17,08:41:52.000,199,10979434,14285,0,1721205711,13035.44723654999,63.92355471000337,53477.18537544 2024-07-17,08:41:53.000,199,10979385,14085,0,1721205712,13035.48765440999,63.979947749998246,53477.19236256001 2024-07-17,08:41:54.000,199,10979391,13765,0,1721205713,13035.49439072,63.97289861999889,53477.199349680006 2024-07-17,08:41:55.000,199,10979365,14565,0,1721205714,13035.51459965,64.0010951400036,53477.178388320004 2024-07-17,08:41:56.000,199,10979406,13965,0,1721205715,13035.51459965,64.06453730999783,53477.178388320004 2024-07-17,08:41:57.000,199,10979387,13805,0,1721205716,13035.53480858,64.0997829600019,53477.25524664 2024-07-17,08:41:58.000,199,10979368,14045,0,1721205717,13035.47418179,64.11388122000062,53477.25524664 2024-07-17,08:41:59.000,199,10979364,14365,0,1721205718,13035.51459965,64.12093034999998,53477.25524664 2024-07-17,08:42:00.000,199,10979413,14245,0,1721205719,13035.501127029995,64.12093034999998,53477.24127240001 2024-07-17,08:42:01.000,199,10979373,14285,0,1721205720,13035.46744547999,64.16322513000341,53477.276208 2024-07-17,08:42:02.000,199,10979435,14005,0,1721205721,13035.42702761999,64.21961816999828,53477.2063368 2024-07-17,08:42:03.000,199,10979353,14205,0,1721205722,13035.440500239994,64.16322513000341,53477.199349680006 2024-07-17,08:42:04.000,199,10979372,13925,0,1721205723,13035.420291309994,64.19142165000085,53477.26223376 2024-07-17,08:42:05.000,199,10979395,14165,0,1721205724,13035.44723654999,64.19142165000085,53477.276208 2024-07-17,08:42:06.000,199,10979399,14405,0,1721205725,13035.45397286,64.22666729999764,53477.26223376 2024-07-17,08:42:07.000,199,10979385,14125,0,1721205726,13035.45397286,64.21256903999893,53477.22729816 2024-07-17,08:42:08.000,199,10979411,14485,0,1721205727,13035.440500239994,64.21961816999828,53477.25524664 2024-07-17,08:42:09.000,199,10979384,14485,0,1721205728,13035.460709169995,64.19142165000085,53477.24127240001 2024-07-17,08:42:10.000,199,10979431,14085,0,1721205729,13035.460709169995,64.18437252000149,53477.22031104001 2024-07-17,08:42:11.000,199,10979383,14045,0,1721205730,13035.501127029995,64.21961816999828,53477.18537544 2024-07-17,08:42:12.000,199,10979377,14205,0,1721205731,13035.47418179,64.19142165000085,53477.178388320004 2024-07-17,08:42:13.000,199,10979414,14165,0,1721205732,13035.521335959995,64.20551990999957,53477.18537544 2024-07-17,08:42:14.000,199,10979411,13765,0,1721205733,13035.52807226999,64.17732339000213,53477.16441408 2024-07-17,08:42:15.000,199,10979436,14645,0,1721205734,13035.58869905999,64.23371643000428,53477.143452719996 2024-07-17,08:42:16.000,199,10979339,14725,0,1721205735,13035.6156443,64.24076556000364,53477.15742696 2024-07-17,08:42:17.000,199,10979331,14205,0,1721205736,13035.67627109,64.21961816999828,53477.17140120001 2024-07-17,08:42:18.000,199,10979408,14125,0,1721205737,13035.723425259996,64.26896208000107,53477.248259520005 2024-07-17,08:42:19.000,199,10979419,14045,0,1721205738,13035.73689788,64.27601121000043,53477.23428528 2024-07-17,08:42:20.000,199,10979430,14245,0,1721205739,13035.73689788,64.3112568600045,53477.2063368 2024-07-17,08:42:21.000,199,10979419,14245,0,1721205740,13035.75710681,64.3112568600045,53477.26223376 2024-07-17,08:42:22.000,199,10979393,13845,0,1721205741,13035.77731574,64.3112568600045,53477.25524664 2024-07-17,08:42:23.000,199,10979402,13885,0,1721205742,13035.77731574,64.3112568600045,53477.22729816 2024-07-17,08:42:24.000,199,10979347,14205,0,1721205743,13035.77731574,64.3465025100013,53477.28319512 2024-07-17,08:42:25.000,199,10979333,14725,0,1721205744,13035.77057942999,64.36060077000002,53477.28319512 2024-07-17,08:42:26.000,199,10979367,14165,0,1721205745,13035.75710681,64.37469902999874,53477.29018224001 2024-07-17,08:42:27.000,199,10979371,14445,0,1721205746,13035.763843119996,64.39584642000409,53477.297169360005 2024-07-17,08:42:28.000,199,10979369,14205,0,1721205747,13035.77057942999,64.41699381000217,53477.26922088001 2024-07-17,08:42:29.000,199,10979397,14165,0,1721205748,13035.73016156999,64.41699381000217,53477.24127240001 2024-07-17,08:42:30.000,199,10979412,14165,0,1721205749,13035.703216329995,64.40994468000281,53477.276208 2024-07-17,08:42:31.000,199,10979406,14245,0,1721205750,13035.69648002,64.41699381000217,53477.311143599996 2024-07-17,08:42:32.000,199,10979387,13925,0,1721205751,13035.73016156999,64.43109207000089,53477.43691176001 2024-07-17,08:42:33.000,199,10979399,13725,0,1721205752,13035.703216329995,64.43109207000089,53477.3810148 2024-07-17,08:42:34.000,199,10979370,13925,0,1721205753,13035.70995263999,64.4451903299996,53477.40197616 2024-07-17,08:42:35.000,199,10979349,13925,0,1721205754,13035.70995263999,64.45223945999896,53477.44389888 2024-07-17,08:42:36.000,199,10979412,14045,0,1721205755,13035.683007399995,64.45223945999896,53477.42293752 2024-07-17,08:42:37.000,199,10979409,13885,0,1721205756,13035.68974370999,64.43814120000025,53477.36005344001 2024-07-17,08:42:38.000,199,10979392,13605,0,1721205757,13035.70995263999,64.47338685000432,53477.32511784 2024-07-17,08:42:39.000,199,10979379,14245,0,1721205758,13035.703216329995,64.43814120000025,53477.31813072001 2024-07-17,08:42:40.000,199,10979402,13925,0,1721205759,13035.67627109,64.45928858999832,53477.28319512 2024-07-17,08:42:41.000,199,10979396,13765,0,1721205760,13035.67627109,64.41699381000217,53477.35306632 2024-07-17,08:42:42.000,199,10979397,14165,0,1721205761,13035.743634189996,64.41699381000217,53477.28319512 2024-07-17,08:42:43.000,199,10979406,13765,0,1721205762,13035.73016156999,64.43814120000025,53477.26223376 2024-07-17,08:42:44.000,199,10979427,13565,0,1721205763,13035.8177336,64.43814120000025,53477.32511784 2024-07-17,08:42:45.000,199,10979387,13965,0,1721205764,13035.858151460001,64.43814120000025,53477.35306632 2024-07-17,08:42:46.000,199,10979459,13845,0,1721205765,13035.858151460001,64.47338685000432,53477.32511784 2024-07-17,08:42:47.000,199,10979392,14285,0,1721205766,13035.885096699996,64.43814120000025,53477.367040560006 2024-07-17,08:42:48.000,199,10979431,13925,0,1721205767,13035.905305629996,64.41699381000217,53477.32511784 2024-07-17,08:42:49.000,199,10979378,13845,0,1721205768,13035.959196110001,64.45223945999896,53477.32511784 2024-07-17,08:42:50.000,199,10979433,14165,0,1721205769,13035.952459799992,64.40994468000281,53477.199349680006 2024-07-17,08:42:51.000,199,10979369,14045,0,1721205770,13035.986141349997,64.4451903299996,53477.32511784 2024-07-17,08:42:52.000,199,10979407,13725,0,1721205771,13036.019822900002,64.42404294000153,53477.33909208001 2024-07-17,08:42:53.000,199,10979388,14085,0,1721205772,13036.040031830002,64.42404294000153,53477.311143599996 2024-07-17,08:42:54.000,199,10979410,14045,0,1721205773,13036.060240760002,64.40994468000281,53477.28319512 2024-07-17,08:42:55.000,199,10979434,13845,0,1721205774,13036.100658620002,64.3817481599981,53477.3810148 2024-07-17,08:42:56.000,199,10979453,13965,0,1721205775,13036.100658620002,64.41699381000217,53477.346079200004 2024-07-17,08:42:57.000,199,10979347,14005,0,1721205776,13036.120867550002,64.43109207000089,53477.40896328001 2024-07-17,08:42:58.000,199,10979375,13925,0,1721205777,13036.134340169992,64.4451903299996,53477.35306632 2024-07-17,08:42:59.000,199,10979359,13965,0,1721205778,13036.134340169992,64.41699381000217,53477.35306632 2024-07-17,08:43:00.000,199,10979383,13965,0,1721205779,13036.107394929997,64.38879729000473,53477.346079200004 2024-07-17,08:43:01.000,199,10979435,14085,0,1721205780,13036.127603859997,64.39584642000409,53477.36005344001 2024-07-17,08:43:02.000,199,10979379,14085,0,1721205781,13036.107394929997,64.39584642000409,53477.37402768 2024-07-17,08:43:03.000,199,10979381,14045,0,1721205782,13036.127603859997,64.41699381000217,53477.42992464 2024-07-17,08:43:04.000,199,10979383,14045,0,1721205783,13036.114131239992,64.40994468000281,53477.450886 2024-07-17,08:43:05.000,199,10979431,14045,0,1721205784,13036.141076480002,64.40289555000345,53477.40197616 2024-07-17,08:43:06.000,199,10979412,13565,0,1721205785,13036.141076480002,64.42404294000153,53477.39498904 2024-07-17,08:43:07.000,199,10979397,13845,0,1721205786,13036.161285410002,64.43814120000025,53477.42992464 2024-07-17,08:43:08.000,199,10979425,13965,0,1721205787,13036.161285410002,64.45928858999832,53477.464860240005 2024-07-17,08:43:09.000,199,10979431,14525,0,1721205788,13036.161285410002,64.46633771999768,53477.45787312001 2024-07-17,08:43:10.000,199,10979383,13965,0,1721205789,13036.134340169992,64.47338685000432,53477.450886 2024-07-17,08:43:11.000,199,10979385,14125,0,1721205790,13036.174758029993,64.50158337000175,53477.40896328001 2024-07-17,08:43:12.000,199,10979376,13765,0,1721205791,13036.134340169992,64.48043598000368,53477.47184736 2024-07-17,08:43:13.000,199,10979378,13925,0,1721205792,13036.147812789997,64.51568163000047,53477.42992464 2024-07-17,08:43:14.000,199,10979413,13925,0,1721205793,13036.134340169992,64.51568163000047,53477.450886 2024-07-17,08:43:15.000,199,10979411,14205,0,1721205794,13036.161285410002,64.46633771999768,53477.49280872 2024-07-17,08:43:16.000,199,10979405,13885,0,1721205795,13036.168021719997,64.47338685000432,53477.464860240005 2024-07-17,08:43:17.000,199,10979426,13965,0,1721205796,13036.194966959993,64.48043598000368,53477.464860240005 2024-07-17,08:43:18.000,199,10979390,14085,0,1721205797,13036.141076480002,64.45928858999832,53477.464860240005 2024-07-17,08:43:19.000,199,10979384,13805,0,1721205798,13036.201703270002,64.48748511000304,53477.50678296001 2024-07-17,08:43:20.000,199,10979418,13805,0,1721205799,13036.127603859997,64.45928858999832,53477.42992464 2024-07-17,08:43:21.000,199,10979438,14045,0,1721205800,13036.141076480002,64.38879729000473,53477.47184736 2024-07-17,08:43:22.000,199,10979418,13885,0,1721205801,13036.147812789997,64.40994468000281,53477.450886 2024-07-17,08:43:23.000,199,10979425,13925,0,1721205802,13036.168021719997,64.43814120000025,53477.44389888 2024-07-17,08:43:24.000,199,10979439,14085,0,1721205803,13036.201703270002,64.50158337000175,53477.48582160001 2024-07-17,08:43:25.000,199,10979418,14485,0,1721205804,13036.154549099992,64.4945342400024,53477.42293752 2024-07-17,08:43:26.000,199,10979376,14045,0,1721205805,13036.188230649997,64.50863250000111,53477.47184736 2024-07-17,08:43:27.000,199,10979374,14165,0,1721205806,13036.120867550002,64.4945342400024,53477.42992464 2024-07-17,08:43:28.000,199,10979439,14005,0,1721205807,13036.134340169992,64.52273075999983,53477.464860240005 2024-07-17,08:43:29.000,199,10979435,13965,0,1721205808,13036.114131239992,64.4945342400024,53477.54870568 2024-07-17,08:43:30.000,199,10979416,14285,0,1721205809,13036.073713379992,64.51568163000047,53477.47184736 2024-07-17,08:43:31.000,199,10979405,13885,0,1721205810,13036.114131239992,64.55092728000454,53477.45787312001 2024-07-17,08:43:32.000,199,10979419,14485,0,1721205811,13036.073713379992,64.57912380000198,53477.49280872 2024-07-17,08:43:33.000,199,10979410,14005,0,1721205812,13036.053504449992,64.58617293000134,53477.48582160001 2024-07-17,08:43:34.000,199,10979405,13965,0,1721205813,13036.019822900002,64.55092728000454,53477.47184736 2024-07-17,08:43:35.000,199,10979397,14165,0,1721205814,13036.019822900002,64.57912380000198,53477.464860240005 2024-07-17,08:43:36.000,199,10979423,14085,0,1721205815,13036.040031830002,64.57912380000198,53477.48582160001 2024-07-17,08:43:37.000,199,10979440,14165,0,1721205816,13036.033295519992,64.62846771000477,53477.534731440006 2024-07-17,08:43:38.000,199,10979409,14125,0,1721205817,13036.026559209997,64.60027119000006,53477.50678296001 2024-07-17,08:43:39.000,199,10979455,13885,0,1721205818,13035.999613970002,64.60027119000006,53477.534731440006 2024-07-17,08:43:40.000,199,10979430,14205,0,1721205819,13036.006350279997,64.64256597000349,53477.50678296001 2024-07-17,08:43:41.000,199,10979460,14325,0,1721205820,13035.986141349997,64.58617293000134,53477.49979584 2024-07-17,08:43:42.000,199,10979444,14205,0,1721205821,13035.979405040001,64.62141857999814,53477.52774432001 2024-07-17,08:43:43.000,199,10979372,14205,0,1721205822,13035.999613970002,64.64961510000285,53477.5207572 2024-07-17,08:43:44.000,199,10979429,13765,0,1721205823,13035.965932419997,64.6566642300022,53477.50678296001 2024-07-17,08:43:45.000,199,10979390,14245,0,1721205824,13035.952459799992,64.66371336000157,53477.44389888 2024-07-17,08:43:46.000,199,10979390,14325,0,1721205825,13035.945723489996,64.6566642300022,53477.49280872 2024-07-17,08:43:47.000,199,10979401,14205,0,1721205826,13035.918778250001,64.6566642300022,53477.5207572 2024-07-17,08:43:48.000,199,10979411,14325,0,1721205827,13035.918778250001,64.6566642300022,53477.49280872 2024-07-17,08:43:49.000,199,10979381,13885,0,1721205828,13035.891833009991,64.67076249000093,53477.478834479996 2024-07-17,08:43:50.000,199,10979459,14005,0,1721205829,13035.898569320001,64.691909879999,53477.44389888 2024-07-17,08:43:51.000,199,10979420,13805,0,1721205830,13035.858151460001,64.70600813999772,53477.48582160001 2024-07-17,08:43:52.000,199,10979363,13885,0,1721205831,13035.844678839996,64.74125379000179,53477.478834479996 2024-07-17,08:43:53.000,199,10979401,14165,0,1721205832,13035.810997289991,64.71305727000436,53477.52774432001 2024-07-17,08:43:54.000,199,10979444,13845,0,1721205833,13035.79752467,64.72010640000371,53477.464860240005 2024-07-17,08:43:55.000,199,10979398,13845,0,1721205834,13035.824469909996,64.79059770000458,53477.534731440006 2024-07-17,08:43:56.000,199,10979423,14125,0,1721205835,13035.77731574,64.77649943999859,53477.49280872 2024-07-17,08:43:57.000,199,10979418,13685,0,1721205836,13035.763843119996,64.74125379000179,53477.50678296001 2024-07-17,08:43:58.000,199,10979423,14005,0,1721205837,13035.743634189996,64.78354856999795,53477.513770080004 2024-07-17,08:43:59.000,199,10979406,13885,0,1721205838,13035.75710681,64.82584335000138,53477.478834479996 2024-07-17,08:44:00.000,199,10979434,13765,0,1721205839,13035.71668895,64.8046959600033,53477.49280872 2024-07-17,08:44:01.000,199,10979454,13885,0,1721205840,13035.763843119996,64.79764683000394,53477.49979584 2024-07-17,08:44:02.000,199,10979419,13885,0,1721205841,13035.77731574,64.82584335000138,53477.49280872 2024-07-17,08:44:03.000,199,10979408,14045,0,1721205842,13035.784052049996,64.82584335000138,53477.5207572 2024-07-17,08:44:04.000,199,10979436,14005,0,1721205843,13035.8177336,64.8399416100001,53477.50678296001 2024-07-17,08:44:05.000,199,10979433,13965,0,1721205844,13035.784052049996,64.8046959600033,53477.464860240005 2024-07-17,08:44:06.000,199,10979433,13885,0,1721205845,13035.79752467,64.8046959600033,53477.54870568 2024-07-17,08:44:07.000,199,10979408,14125,0,1721205846,13035.831206219991,64.82584335000138,53477.49280872 2024-07-17,08:44:08.000,199,10979449,14285,0,1721205847,13035.790788359991,64.81879422000202,53477.478834479996 2024-07-17,08:44:09.000,199,10979408,14285,0,1721205848,13035.790788359991,64.78354856999795,53477.49979584 2024-07-17,08:44:10.000,199,10979439,13965,0,1721205849,13035.763843119996,64.77649943999859,53477.5207572 2024-07-17,08:44:11.000,199,10979378,14005,0,1721205850,13035.784052049996,64.78354856999795,53477.478834479996 2024-07-17,08:44:12.000,199,10979410,13845,0,1721205851,13035.810997289991,64.75535205000051,53477.478834479996 2024-07-17,08:44:13.000,199,10979408,14325,0,1721205852,13035.790788359991,64.79764683000394,53477.49979584 2024-07-17,08:44:14.000,199,10979399,14205,0,1721205853,13035.75710681,64.72715553000307,53477.49280872 2024-07-17,08:44:15.000,199,10979402,14125,0,1721205854,13035.75037049999,64.73420466000243,53477.5207572 2024-07-17,08:44:16.000,199,10979434,13805,0,1721205855,13035.784052049996,64.71305727000436,53477.49280872 2024-07-17,08:44:17.000,199,10979424,14085,0,1721205856,13035.763843119996,64.66371336000157,53477.5207572 2024-07-17,08:44:18.000,199,10979415,14165,0,1721205857,13035.743634189996,64.6566642300022,53477.49280872 2024-07-17,08:44:19.000,199,10979451,14005,0,1721205858,13035.73016156999,64.61436944999878,53477.478834479996 2024-07-17,08:44:20.000,199,10979383,14245,0,1721205859,13035.73016156999,64.58617293000134,53477.43691176001 2024-07-17,08:44:21.000,199,10979413,13925,0,1721205860,13035.70995263999,64.63551684000413,53477.478834479996 2024-07-17,08:44:22.000,199,10979387,13485,0,1721205861,13035.71668895,64.60732031999942,53477.450886 2024-07-17,08:44:23.000,199,10979425,14005,0,1721205862,13035.71668895,64.60732031999942,53477.42992464 2024-07-17,08:44:24.000,199,10979415,14085,0,1721205863,13035.743634189996,64.57912380000198,53477.48582160001 2024-07-17,08:44:25.000,199,10979425,13765,0,1721205864,13035.73689788,64.54387814999791,53477.45787312001 2024-07-17,08:44:26.000,199,10979380,13685,0,1721205865,13035.73016156999,64.57912380000198,53477.450886 2024-07-17,08:44:27.000,199,10979414,14125,0,1721205866,13035.69648002,64.55092728000454,53477.45787312001 2024-07-17,08:44:28.000,199,10979461,14045,0,1721205867,13035.73016156999,64.5579764100039,53477.450886 2024-07-17,08:44:29.000,199,10979405,14085,0,1721205868,13035.723425259996,64.52977988999919,53477.415950400005 2024-07-17,08:44:30.000,199,10979441,14565,0,1721205869,13035.683007399995,64.52273075999983,53477.40197616 2024-07-17,08:44:31.000,199,10979421,14285,0,1721205870,13035.703216329995,64.54387814999791,53477.450886 2024-07-17,08:44:32.000,199,10979415,14245,0,1721205871,13035.73689788,64.54387814999791,53477.42293752 2024-07-17,08:44:33.000,199,10979449,13965,0,1721205872,13035.703216329995,64.53682901999855,53477.43691176001 2024-07-17,08:44:34.000,199,10979413,14045,0,1721205873,13035.64932584999,64.51568163000047,53477.40197616 2024-07-17,08:44:35.000,199,10979454,13965,0,1721205874,13035.65606216,64.52273075999983,53477.44389888 2024-07-17,08:44:36.000,199,10979400,14085,0,1721205875,13035.64932584999,64.50158337000175,53477.45787312001 2024-07-17,08:44:37.000,199,10979402,14085,0,1721205876,13035.642589539995,64.47338685000432,53477.43691176001 2024-07-17,08:44:38.000,199,10979445,13925,0,1721205877,13035.64932584999,64.46633771999768,53477.40197616 2024-07-17,08:44:39.000,199,10979376,13565,0,1721205878,13035.62911691999,64.43814120000025,53477.44389888 2024-07-17,08:44:40.000,199,10979412,13805,0,1721205879,13035.602171679995,64.39584642000409,53477.42992464 2024-07-17,08:44:41.000,199,10979401,14325,0,1721205880,13035.60890798999,64.3817481599981,53477.43691176001 2024-07-17,08:44:42.000,199,10979396,13885,0,1721205881,13035.581962749995,64.3817481599981,53477.367040560006 2024-07-17,08:44:43.000,199,10979400,13485,0,1721205882,13035.59543537,64.32535512000322,53477.38800192001 2024-07-17,08:44:44.000,199,10979403,13965,0,1721205883,13035.622380609995,64.3112568600045,53477.33909208001 2024-07-17,08:44:45.000,199,10979439,13845,0,1721205884,13035.642589539995,64.28306033999979,53477.35306632 2024-07-17,08:44:46.000,199,10979433,14205,0,1721205885,13035.622380609995,64.26191295000172,53477.38800192001 2024-07-17,08:44:47.000,199,10979430,13885,0,1721205886,13035.683007399995,64.247814690003,53477.40197616 2024-07-17,08:44:48.000,199,10979430,14005,0,1721205887,13035.68974370999,64.247814690003,53477.39498904 2024-07-17,08:44:49.000,199,10979452,13845,0,1721205888,13035.69648002,64.26896208000107,53477.36005344001 2024-07-17,08:44:50.000,199,10979459,13925,0,1721205889,13035.67627109,64.247814690003,53477.35306632 2024-07-17,08:44:51.000,199,10979430,14165,0,1721205890,13035.69648002,64.26896208000107,53477.3810148 2024-07-17,08:44:52.000,199,10979425,14445,0,1721205891,13035.683007399995,64.26896208000107,53477.38800192001 2024-07-17,08:44:53.000,199,10979413,14205,0,1721205892,13035.66953477999,64.29715859999851,53477.37402768 2024-07-17,08:44:54.000,199,10979468,13765,0,1721205893,13035.683007399995,64.3112568600045,53477.38800192001 2024-07-17,08:44:55.000,199,10979434,14125,0,1721205894,13035.683007399995,64.3465025100013,53477.3810148 2024-07-17,08:44:56.000,199,10979437,14045,0,1721205895,13035.73016156999,64.41699381000217,53477.40896328001 2024-07-17,08:44:57.000,199,10979413,14565,0,1721205896,13035.662798469995,64.45928858999832,53477.38800192001 2024-07-17,08:44:58.000,199,10979409,14205,0,1721205897,13035.64932584999,64.48043598000368,53477.40197616 2024-07-17,08:44:59.000,199,10979424,13645,0,1721205898,13035.63585323,64.47338685000432,53477.367040560006 2024-07-17,08:45:00.000,199,10979428,13845,0,1721205899,13035.581962749995,64.50863250000111,53477.39498904 2024-07-17,08:45:01.000,199,10979445,14365,0,1721205900,13035.602171679995,64.51568163000047,53477.43691176001 2024-07-17,08:45:02.000,199,10979461,13885,0,1721205901,13035.57522644,64.5579764100039,53477.415950400005 2024-07-17,08:45:03.000,199,10979457,14165,0,1721205902,13035.57522644,64.52273075999983,53477.45787312001 2024-07-17,08:45:04.000,199,10979461,14085,0,1721205903,13035.55501751,64.50863250000111,53477.42992464 2024-07-17,08:45:05.000,199,10979404,14085,0,1721205904,13035.50786333999,64.4945342400024,53477.39498904 2024-07-17,08:45:06.000,199,10979442,14085,0,1721205905,13035.52807226999,64.45928858999832,53477.43691176001 2024-07-17,08:45:07.000,199,10979409,14125,0,1721205906,13035.49439072,64.43109207000089,53477.415950400005 2024-07-17,08:45:08.000,199,10979433,14005,0,1721205907,13035.52807226999,64.43109207000089,53477.42992464 2024-07-17,08:45:09.000,199,10979385,14205,0,1721205908,13035.541544889995,64.41699381000217,53477.450886 2024-07-17,08:45:10.000,199,10979441,13925,0,1721205909,13035.50786333999,64.40994468000281,53477.311143599996 2024-07-17,08:45:11.000,199,10979441,13805,0,1721205910,13035.53480858,64.38879729000473,53477.367040560006 2024-07-17,08:45:12.000,199,10979427,14205,0,1721205911,13035.57522644,64.36060077000002,53477.346079200004 2024-07-17,08:45:13.000,199,10979479,14085,0,1721205912,13035.561753819995,64.3465025100013,53477.33909208001 2024-07-17,08:45:14.000,199,10979447,13805,0,1721205913,13035.58869905999,64.3817481599981,53477.367040560006 2024-07-17,08:45:15.000,199,10979419,13605,0,1721205914,13035.561753819995,64.33945338000194,53477.33210496 2024-07-17,08:45:16.000,199,10979422,14085,0,1721205915,13035.60890798999,64.30420772999787,53477.33210496 2024-07-17,08:45:17.000,199,10979443,13765,0,1721205916,13035.6156443,64.30420772999787,53477.311143599996 2024-07-17,08:45:18.000,199,10979444,13965,0,1721205917,13035.602171679995,64.28306033999979,53477.346079200004 2024-07-17,08:45:19.000,199,10979434,13925,0,1721205918,13035.622380609995,64.30420772999787,53477.3810148 2024-07-17,08:45:20.000,199,10979446,13925,0,1721205919,13035.63585323,64.3112568600045,53477.3810148 2024-07-17,08:45:21.000,199,10979432,14005,0,1721205920,13035.64932584999,64.31830599000386,53477.367040560006 2024-07-17,08:45:22.000,199,10979469,14005,0,1721205921,13035.642589539995,64.36060077000002,53477.346079200004 2024-07-17,08:45:23.000,199,10979456,14045,0,1721205922,13035.622380609995,64.37469902999874,53477.346079200004 2024-07-17,08:45:24.000,199,10979412,14205,0,1721205923,13035.642589539995,64.36764989999938,53477.35306632 2024-07-17,08:45:25.000,199,10979396,14045,0,1721205924,13035.58869905999,64.39584642000409,53477.36005344001 2024-07-17,08:45:26.000,199,10979408,13565,0,1721205925,13035.581962749995,64.39584642000409,53477.39498904 2024-07-17,08:45:27.000,199,10979454,14245,0,1721205926,13035.58869905999,64.43814120000025,53477.3810148 2024-07-17,08:45:28.000,199,10979392,13925,0,1721205927,13035.56849012999,64.43109207000089,53477.36005344001 2024-07-17,08:45:29.000,199,10979440,14005,0,1721205928,13035.581962749995,64.45928858999832,53477.38800192001 2024-07-17,08:45:30.000,199,10979444,14245,0,1721205929,13035.521335959995,64.45928858999832,53477.35306632 2024-07-17,08:45:31.000,199,10979456,13965,0,1721205930,13035.52807226999,64.47338685000432,53477.38800192001 2024-07-17,08:45:32.000,199,10979388,13925,0,1721205931,13035.53480858,64.45223945999896,53477.37402768 2024-07-17,08:45:33.000,199,10979393,14045,0,1721205932,13035.52807226999,64.48748511000304,53477.3810148 2024-07-17,08:45:34.000,199,10979484,13765,0,1721205933,13035.50786333999,64.50863250000111,53477.3810148 2024-07-17,08:45:35.000,199,10979473,14125,0,1721205934,13035.51459965,64.4945342400024,53477.39498904 2024-07-17,08:45:36.000,199,10979410,14165,0,1721205935,13035.521335959995,64.51568163000047,53477.367040560006 2024-07-17,08:45:37.000,199,10979447,13885,0,1721205936,13035.49439072,64.52977988999919,53477.37402768 2024-07-17,08:45:38.000,199,10979441,13965,0,1721205937,13035.480918099995,64.5579764100039,53477.36005344001 2024-07-17,08:45:39.000,199,10979436,14045,0,1721205938,13035.50786333999,64.5579764100039,53477.3810148 2024-07-17,08:45:40.000,199,10979431,13965,0,1721205939,13035.460709169995,64.53682901999855,53477.33909208001 2024-07-17,08:45:41.000,199,10979450,14285,0,1721205940,13035.49439072,64.52977988999919,53477.367040560006 2024-07-17,08:45:42.000,199,10979465,14005,0,1721205941,13035.53480858,64.51568163000047,53477.37402768 2024-07-17,08:45:43.000,199,10979419,13725,0,1721205942,13035.52807226999,64.4945342400024,53477.39498904 2024-07-17,08:45:44.000,199,10979429,13965,0,1721205943,13035.561753819995,64.48043598000368,53477.33210496 2024-07-17,08:45:45.000,199,10979407,14405,0,1721205944,13035.54828119999,64.45223945999896,53477.32511784 2024-07-17,08:45:46.000,199,10979385,14245,0,1721205945,13035.501127029995,64.45223945999896,53477.311143599996 2024-07-17,08:45:47.000,199,10979426,13845,0,1721205946,13035.52807226999,64.43814120000025,53477.36005344001 2024-07-17,08:45:48.000,199,10979421,14045,0,1721205947,13035.541544889995,64.42404294000153,53477.36005344001 2024-07-17,08:45:49.000,199,10979414,13925,0,1721205948,13035.54828119999,64.43109207000089,53477.297169360005 2024-07-17,08:45:50.000,199,10979433,14045,0,1721205949,13035.53480858,64.45223945999896,53477.32511784 2024-07-17,08:45:51.000,199,10979428,13885,0,1721205950,13035.561753819995,64.45223945999896,53477.31813072001 2024-07-17,08:45:52.000,199,10979390,14245,0,1721205951,13035.561753819995,64.48748511000304,53477.311143599996 2024-07-17,08:45:53.000,199,10979447,13965,0,1721205952,13035.56849012999,64.48043598000368,53477.26223376 2024-07-17,08:45:54.000,199,10979382,13605,0,1721205953,13035.59543537,64.50863250000111,53477.26223376 2024-07-17,08:45:55.000,199,10979445,13885,0,1721205954,13035.561753819995,64.52977988999919,53477.32511784 2024-07-17,08:45:56.000,199,10979431,14045,0,1721205955,13035.52807226999,64.53682901999855,53477.346079200004 2024-07-17,08:45:57.000,199,10979417,14205,0,1721205956,13035.56849012999,64.56502554000326,53477.35306632 2024-07-17,08:45:58.000,199,10979409,14285,0,1721205957,13035.55501751,64.58617293000134,53477.346079200004 2024-07-17,08:45:59.000,199,10979394,13925,0,1721205958,13035.57522644,64.57912380000198,53477.311143599996 2024-07-17,08:46:00.000,199,10979469,14405,0,1721205959,13035.57522644,64.58617293000134,53477.22031104001 2024-07-17,08:46:01.000,199,10979411,13965,0,1721205960,13035.60890798999,64.62141857999814,53477.32511784 2024-07-17,08:46:02.000,199,10979453,14245,0,1721205961,13035.62911691999,64.58617293000134,53477.28319512 2024-07-17,08:46:03.000,199,10979431,13725,0,1721205962,13035.59543537,64.62846771000477,53477.297169360005 2024-07-17,08:46:04.000,199,10979438,13565,0,1721205963,13035.66953477999,64.60732031999942,53477.346079200004 2024-07-17,08:46:05.000,199,10979423,14085,0,1721205964,13035.64932584999,64.60732031999942,53477.35306632 2024-07-17,08:46:06.000,199,10979409,13925,0,1721205965,13035.62911691999,64.66371336000157,53477.311143599996 2024-07-17,08:46:07.000,199,10979417,13805,0,1721205966,13035.62911691999,64.66371336000157,53477.30415648 2024-07-17,08:46:08.000,199,10979458,13885,0,1721205967,13035.63585323,64.62846771000477,53477.3810148 2024-07-17,08:46:09.000,199,10979435,13645,0,1721205968,13035.6156443,64.64961510000285,53477.32511784 2024-07-17,08:46:10.000,199,10979431,13925,0,1721205969,13035.58869905999,64.63551684000413,53477.311143599996 2024-07-17,08:46:11.000,199,10979437,14125,0,1721205970,13035.6156443,64.60027119000006,53477.311143599996 2024-07-17,08:46:12.000,199,10979411,13725,0,1721205971,13035.69648002,64.57912380000198,53477.28319512 2024-07-17,08:46:13.000,199,10979412,13725,0,1721205972,13035.683007399995,64.57912380000198,53477.36005344001 2024-07-17,08:46:14.000,199,10979453,13965,0,1721205973,13035.67627109,64.5932220600007,53477.311143599996 2024-07-17,08:46:15.000,199,10979446,13725,0,1721205974,13035.69648002,64.53682901999855,53477.33909208001 2024-07-17,08:46:16.000,199,10979408,14605,0,1721205975,13035.723425259996,64.53682901999855,53477.33909208001 2024-07-17,08:46:17.000,199,10979398,13765,0,1721205976,13035.75710681,64.52273075999983,53477.28319512 2024-07-17,08:46:18.000,199,10979440,14045,0,1721205977,13035.75037049999,64.52977988999919,53477.33210496 2024-07-17,08:46:19.000,199,10979449,13805,0,1721205978,13035.73689788,64.54387814999791,53477.30415648 2024-07-17,08:46:20.000,199,10979436,13925,0,1721205979,13035.70995263999,64.52273075999983,53477.297169360005 2024-07-17,08:46:21.000,199,10979429,14245,0,1721205980,13035.75710681,64.52273075999983,53477.28319512 2024-07-17,08:46:22.000,199,10979425,14045,0,1721205981,13035.763843119996,64.52977988999919,53477.311143599996 2024-07-17,08:46:23.000,199,10979428,13805,0,1721205982,13035.75710681,64.5579764100039,53477.31813072001 2024-07-17,08:46:24.000,199,10979473,14085,0,1721205983,13035.763843119996,64.56502554000326,53477.311143599996 2024-07-17,08:46:25.000,199,10979402,13885,0,1721205984,13035.75710681,64.52977988999919,53477.31813072001 2024-07-17,08:46:26.000,199,10979404,14045,0,1721205985,13035.784052049996,64.57207467000262,53477.26922088001 2024-07-17,08:46:27.000,199,10979481,14045,0,1721205986,13035.784052049996,64.60027119000006,53477.29018224001 2024-07-17,08:46:28.000,199,10979464,14005,0,1721205987,13035.77731574,64.5932220600007,53477.31813072001 2024-07-17,08:46:29.000,199,10979432,14405,0,1721205988,13035.79752467,64.58617293000134,53477.23428528 2024-07-17,08:46:30.000,199,10979469,14205,0,1721205989,13035.784052049996,64.62141857999814,53477.25524664 2024-07-17,08:46:31.000,199,10979416,14045,0,1721205990,13035.784052049996,64.63551684000413,53477.33909208001 2024-07-17,08:46:32.000,199,10979426,13805,0,1721205991,13035.810997289991,64.63551684000413,53477.28319512 2024-07-17,08:46:33.000,199,10979397,14125,0,1721205992,13035.743634189996,64.67781162000028,53477.33909208001 2024-07-17,08:46:34.000,199,10979484,14045,0,1721205993,13035.75037049999,64.64961510000285,53477.33210496 2024-07-17,08:46:35.000,199,10979429,14165,0,1721205994,13035.743634189996,64.6566642300022,53477.35306632 2024-07-17,08:46:36.000,199,10979456,13805,0,1721205995,13035.71668895,64.64256597000349,53477.346079200004 2024-07-17,08:46:37.000,199,10979417,13925,0,1721205996,13035.683007399995,64.64256597000349,53477.367040560006 2024-07-17,08:46:38.000,199,10979381,14085,0,1721205997,13035.67627109,64.66371336000157,53477.30415648 2024-07-17,08:46:39.000,199,10979401,14165,0,1721205998,13035.68974370999,64.64961510000285,53477.36005344001 2024-07-17,08:46:40.000,199,10979436,14285,0,1721205999,13035.64932584999,64.66371336000157,53477.311143599996 2024-07-17,08:46:41.000,199,10979447,13845,0,1721206000,13035.62911691999,64.70600813999772,53477.31813072001 2024-07-17,08:46:42.000,199,10979408,14165,0,1721206001,13035.622380609995,64.68486074999964,53477.32511784 2024-07-17,08:46:43.000,199,10979423,13925,0,1721206002,13035.60890798999,64.691909879999,53477.311143599996 2024-07-17,08:46:44.000,199,10979462,14245,0,1721206003,13035.581962749995,64.71305727000436,53477.33210496 2024-07-17,08:46:45.000,199,10979456,14245,0,1721206004,13035.602171679995,64.73420466000243,53477.26922088001 2024-07-17,08:46:46.000,199,10979452,14405,0,1721206005,13035.6156443,64.73420466000243,53477.30415648 2024-07-17,08:46:47.000,199,10979420,14125,0,1721206006,13035.642589539995,64.75535205000051,53477.33210496 2024-07-17,08:46:48.000,199,10979435,13965,0,1721206007,13035.6156443,64.79764683000394,53477.276208 2024-07-17,08:46:49.000,199,10979427,13885,0,1721206008,13035.60890798999,64.81174509000266,53477.21332392 2024-07-17,08:46:50.000,199,10979417,14205,0,1721206009,13035.6156443,64.79059770000458,53477.26223376 2024-07-17,08:46:51.000,199,10979463,13725,0,1721206010,13035.62911691999,64.81879422000202,53477.248259520005 2024-07-17,08:46:52.000,199,10979441,13965,0,1721206011,13035.63585323,64.79764683000394,53477.25524664 2024-07-17,08:46:53.000,199,10979433,14045,0,1721206012,13035.63585323,64.82584335000138,53477.26922088001 2024-07-17,08:46:54.000,199,10979451,14245,0,1721206013,13035.662798469995,64.85403986999881,53477.28319512 2024-07-17,08:46:55.000,199,10979438,14405,0,1721206014,13035.65606216,64.85403986999881,53477.248259520005 2024-07-17,08:46:56.000,199,10979449,14325,0,1721206015,13035.65606216,64.89633465000225,53477.33210496 2024-07-17,08:46:57.000,199,10979400,14245,0,1721206016,13035.662798469995,64.91748204000032,53477.26922088001 2024-07-17,08:46:58.000,199,10979398,13885,0,1721206017,13035.64932584999,64.94567855999776,53477.248259520005 2024-07-17,08:46:59.000,199,10979415,14405,0,1721206018,13035.66953477999,64.9386294299984,53477.25524664 2024-07-17,08:47:00.000,199,10979413,14245,0,1721206019,13035.63585323,64.9527276900044,53477.28319512 2024-07-17,08:47:01.000,199,10979389,14245,0,1721206020,13035.662798469995,65.00207159999991,53477.24127240001 2024-07-17,08:47:02.000,199,10979438,14245,0,1721206021,13035.64932584999,65.00912072999927,53477.297169360005 2024-07-17,08:47:03.000,199,10979409,13525,0,1721206022,13035.622380609995,65.03731725000398,53477.23428528 2024-07-17,08:47:04.000,199,10979410,13925,0,1721206023,13035.64932584999,65.02321898999799,53477.248259520005 2024-07-17,08:47:05.000,199,10979432,14365,0,1721206024,13035.60890798999,65.05846464000206,53477.248259520005 2024-07-17,08:47:06.000,199,10979448,13965,0,1721206025,13035.602171679995,65.06551377000142,53477.276208 2024-07-17,08:47:07.000,199,10979425,14085,0,1721206026,13035.6156443,65.0866611599995,53477.26922088001 2024-07-17,08:47:08.000,199,10979437,13885,0,1721206027,13035.60890798999,65.0514155100027,53477.24127240001 2024-07-17,08:47:09.000,199,10979398,13885,0,1721206028,13035.58869905999,65.07256290000078,53477.25524664 2024-07-17,08:47:10.000,199,10979423,13845,0,1721206029,13035.52807226999,65.07256290000078,53477.26223376 2024-07-17,08:47:11.000,199,10979452,13885,0,1721206030,13035.541544889995,65.0866611599995,53477.25524664 2024-07-17,08:47:12.000,199,10979427,14245,0,1721206031,13035.521335959995,65.07961203000013,53477.25524664 2024-07-17,08:47:13.000,199,10979412,13725,0,1721206032,13035.541544889995,65.04436638000334,53477.297169360005 2024-07-17,08:47:14.000,199,10979411,13845,0,1721206033,13035.52807226999,65.05846464000206,53477.297169360005 2024-07-17,08:47:15.000,199,10979401,14365,0,1721206034,13035.541544889995,65.09371028999885,53477.311143599996 2024-07-17,08:47:16.000,199,10979427,14085,0,1721206035,13035.55501751,65.06551377000142,53477.26922088001 2024-07-17,08:47:17.000,199,10979474,14205,0,1721206036,13035.50786333999,65.12190681000357,53477.25524664 2024-07-17,08:47:18.000,199,10979448,13845,0,1721206037,13035.561753819995,65.13600507000228,53477.297169360005 2024-07-17,08:47:19.000,199,10979368,13725,0,1721206038,13035.541544889995,65.13600507000228,53477.22729816 2024-07-17,08:47:20.000,199,10979373,13885,0,1721206039,13035.561753819995,65.12190681000357,53477.18537544 2024-07-17,08:47:21.000,199,10979343,14245,0,1721206040,13035.59543537,65.12895594000292,53477.2063368 2024-07-17,08:47:22.000,199,10979412,14325,0,1721206041,13035.60890798999,65.09371028999885,53477.22031104001 2024-07-17,08:47:23.000,199,10979412,14165,0,1721206042,13035.602171679995,65.10780855000485,53477.24127240001 2024-07-17,08:47:24.000,199,10979390,14405,0,1721206043,13035.6156443,65.12190681000357,53477.24127240001 2024-07-17,08:47:25.000,199,10979364,13965,0,1721206044,13035.67627109,65.150103330001,53477.22031104001 2024-07-17,08:47:26.000,199,10979437,14125,0,1721206045,13035.65606216,65.14305420000164,53477.26223376 2024-07-17,08:47:27.000,199,10979419,14325,0,1721206046,13035.62911691999,65.1148576800042,53477.22031104001 2024-07-17,08:47:28.000,199,10979407,14565,0,1721206047,13035.65606216,65.14305420000164,53477.21332392 2024-07-17,08:47:29.000,199,10979386,13645,0,1721206048,13035.67627109,65.16420158999972,53477.22031104001 2024-07-17,08:47:30.000,199,10979432,13965,0,1721206049,13035.683007399995,65.17125071999908,53477.22729816 2024-07-17,08:47:31.000,199,10979420,13965,0,1721206050,13035.703216329995,65.150103330001,53477.23428528 2024-07-17,08:47:32.000,199,10979393,13965,0,1721206051,13035.69648002,65.16420158999972,53477.22729816 2024-07-17,08:47:33.000,199,10979391,13925,0,1721206052,13035.70995263999,65.150103330001,53477.18537544 2024-07-17,08:47:34.000,199,10979442,13925,0,1721206053,13035.67627109,65.15715246000036,53477.17140120001 2024-07-17,08:47:35.000,199,10979422,14045,0,1721206054,13035.69648002,65.22059463000187,53477.19236256001 2024-07-17,08:47:36.000,199,10979442,13845,0,1721206055,13035.73016156999,65.21354550000251,53477.24127240001 2024-07-17,08:47:37.000,199,10979424,14405,0,1721206056,13035.70995263999,65.22764376000123,53477.22729816 2024-07-17,08:47:38.000,199,10979449,14405,0,1721206057,13035.75037049999,65.21354550000251,53477.18537544 2024-07-17,08:47:39.000,199,10979370,13845,0,1721206058,13035.73689788,65.22059463000187,53477.17140120001 2024-07-17,08:47:40.000,199,10979374,13725,0,1721206059,13035.75710681,65.21354550000251,53477.22729816 2024-07-17,08:47:41.000,199,10979418,14125,0,1721206060,13035.71668895,65.2487911499993,53477.24127240001 2024-07-17,08:47:42.000,199,10979409,14085,0,1721206061,13035.703216329995,65.27698767000402,53477.21332392 2024-07-17,08:47:43.000,199,10979409,13605,0,1721206062,13035.70995263999,65.25584027999867,53477.22729816 2024-07-17,08:47:44.000,199,10979387,14285,0,1721206063,13035.763843119996,65.2487911499993,53477.276208 2024-07-17,08:47:45.000,199,10979403,13525,0,1721206064,13035.703216329995,65.27698767000402,53477.22729816 2024-07-17,08:47:46.000,199,10979418,14325,0,1721206065,13035.703216329995,65.27698767000402,53477.18537544 2024-07-17,08:47:47.000,199,10979409,14085,0,1721206066,13035.69648002,65.27698767000402,53477.15742696 2024-07-17,08:47:48.000,199,10979422,13565,0,1721206067,13035.73689788,65.27698767000402,53477.21332392 2024-07-17,08:47:49.000,199,10979393,13925,0,1721206068,13035.73689788,65.28403680000338,53477.17140120001 2024-07-17,08:47:50.000,199,10979357,14005,0,1721206069,13035.70995263999,65.31928245000017,53477.178388320004 2024-07-17,08:47:51.000,199,10979392,13965,0,1721206070,13035.723425259996,65.31928245000017,53477.23428528 2024-07-17,08:47:52.000,199,10979422,14045,0,1721206071,13035.73689788,65.31928245000017,53477.1364656 2024-07-17,08:47:53.000,199,10979391,14045,0,1721206072,13035.71668895,65.32633157999953,53477.22729816 2024-07-17,08:47:54.000,199,10979440,14205,0,1721206073,13035.73689788,65.2981350600021,53477.178388320004 2024-07-17,08:47:55.000,199,10979406,13685,0,1721206074,13035.73016156999,65.34042983999825,53477.21332392 2024-07-17,08:47:56.000,199,10979413,13965,0,1721206075,13035.703216329995,65.35452810000425,53477.22729816 2024-07-17,08:47:57.000,199,10979405,13925,0,1721206076,13035.683007399995,65.35452810000425,53477.199349680006 2024-07-17,08:47:58.000,199,10979426,14165,0,1721206077,13035.71668895,65.33338070999889,53477.18537544 2024-07-17,08:47:59.000,199,10979403,14325,0,1721206078,13035.683007399995,65.3615772300036,53477.199349680006 2024-07-17,08:48:00.000,199,10979432,13965,0,1721206079,13035.66953477999,65.37567549000232,53477.15043984001 2024-07-17,08:48:01.000,199,10979391,14005,0,1721206080,13035.662798469995,65.38272462000168,53477.17140120001 2024-07-17,08:48:02.000,199,10979450,14165,0,1721206081,13035.642589539995,65.40387200999976,53477.1364656 2024-07-17,08:48:03.000,199,10979367,14045,0,1721206082,13035.642589539995,65.45321592000255,53477.16441408 2024-07-17,08:48:04.000,199,10979371,13845,0,1721206083,13035.65606216,65.47436331000063,53477.12249136001 2024-07-17,08:48:05.000,199,10979425,14045,0,1721206084,13035.642589539995,65.48141243999999,53477.15043984001 2024-07-17,08:48:06.000,199,10979421,13805,0,1721206085,13035.67627109,65.4955106999987,53477.1364656 2024-07-17,08:48:07.000,199,10979466,14045,0,1721206086,13035.66953477999,65.52370722000342,53477.12249136001 2024-07-17,08:48:08.000,199,10979404,14245,0,1721206087,13035.68974370999,65.59419852000428,53477.129478480005 2024-07-17,08:48:09.000,199,10979393,14045,0,1721206088,13035.64932584999,65.62944417000108,53477.15043984001 2024-07-17,08:48:10.000,199,10979413,14205,0,1721206089,13035.62911691999,65.65059155999916,53477.12249136001 2024-07-17,08:48:11.000,199,10979402,14045,0,1721206090,13035.683007399995,65.66468981999788,53477.10851712 2024-07-17,08:48:12.000,199,10979410,14325,0,1721206091,13035.68974370999,65.65764068999852,53477.10153000001 2024-07-17,08:48:13.000,199,10979401,14045,0,1721206092,13035.662798469995,65.69288634000259,53477.143452719996 2024-07-17,08:48:14.000,199,10979402,14245,0,1721206093,13035.69648002,65.67173895000451,53477.129478480005 2024-07-17,08:48:15.000,199,10979398,13725,0,1721206094,13035.73689788,65.72108286000002,53477.178388320004 2024-07-17,08:48:16.000,199,10979420,14125,0,1721206095,13035.71668895,65.7069846000013,53477.09454288 2024-07-17,08:48:17.000,199,10979427,14165,0,1721206096,13035.763843119996,65.7069846000013,53477.15043984001 2024-07-17,08:48:18.000,199,10979344,14525,0,1721206097,13035.77731574,65.7069846000013,53477.16441408 2024-07-17,08:48:19.000,199,10979392,14005,0,1721206098,13035.763843119996,65.68583721000323,53477.178388320004 2024-07-17,08:48:20.000,199,10979378,13725,0,1721206099,13035.77057942999,65.69288634000259,53477.17140120001 2024-07-17,08:48:21.000,199,10979374,14565,0,1721206100,13035.784052049996,65.68583721000323,53477.199349680006 2024-07-17,08:48:22.000,199,10979363,14245,0,1721206101,13035.804260979996,65.67878808000387,53477.2063368 2024-07-17,08:48:23.000,199,10979456,14125,0,1721206102,13035.79752467,65.66468981999788,53477.18537544 2024-07-17,08:48:24.000,199,10979383,14165,0,1721206103,13035.790788359991,65.62944417000108,53477.16441408 2024-07-17,08:48:25.000,199,10979419,13685,0,1721206104,13035.810997289991,65.67173895000451,53477.15742696 2024-07-17,08:48:26.000,199,10979372,14285,0,1721206105,13035.810997289991,65.6435424299998,53477.178388320004 2024-07-17,08:48:27.000,199,10979366,14325,0,1721206106,13035.824469909996,65.67173895000451,53477.199349680006 2024-07-17,08:48:28.000,199,10979414,13885,0,1721206107,13035.8177336,65.67878808000387,53477.19236256001 2024-07-17,08:48:29.000,199,10979442,14285,0,1721206108,13035.831206219991,65.67878808000387,53477.178388320004 2024-07-17,08:48:30.000,199,10979384,13565,0,1721206109,13035.810997289991,65.69288634000259,53477.199349680006 2024-07-17,08:48:31.000,199,10979411,14045,0,1721206110,13035.83794253,65.69288634000259,53477.22031104001 2024-07-17,08:48:32.000,199,10979403,13885,0,1721206111,13035.810997289991,65.7422302499981,53477.22729816 2024-07-17,08:48:33.000,199,10979378,13925,0,1721206112,13035.790788359991,65.72108286000002,53477.199349680006 2024-07-17,08:48:34.000,199,10979429,14045,0,1721206113,13035.804260979996,65.73518111999874,53477.16441408 2024-07-17,08:48:35.000,199,10979435,14245,0,1721206114,13035.804260979996,65.71403373000066,53477.18537544 2024-07-17,08:48:36.000,199,10979419,14085,0,1721206115,13035.784052049996,65.72813198999938,53477.199349680006 2024-07-17,08:48:37.000,199,10979426,13885,0,1721206116,13035.77731574,65.74927938000474,53477.15742696 2024-07-17,08:48:38.000,199,10979402,13845,0,1721206117,13035.77057942999,65.7563285100041,53477.129478480005 2024-07-17,08:48:39.000,199,10979449,14285,0,1721206118,13035.83794253,65.80567241999961,53477.143452719996 2024-07-17,08:48:40.000,199,10979410,14045,0,1721206119,13035.831206219991,65.77042677000281,53477.129478480005 2024-07-17,08:48:41.000,199,10979419,13885,0,1721206120,13035.851415149991,65.79157416000089,53477.10153000001 2024-07-17,08:48:42.000,199,10979412,13925,0,1721206121,13035.83794253,65.80567241999961,53477.10851712 2024-07-17,08:48:43.000,199,10979378,14045,0,1721206122,13035.864887769996,65.79157416000089,53477.12249136001 2024-07-17,08:48:44.000,199,10979411,13965,0,1721206123,13035.878360390001,65.79157416000089,53477.15742696 2024-07-17,08:48:45.000,199,10979400,14085,0,1721206124,13035.878360390001,65.77747590000217,53477.129478480005 2024-07-17,08:48:46.000,199,10979401,13845,0,1721206125,13035.965932419997,65.74927938000474,53477.129478480005 2024-07-17,08:48:47.000,199,10979378,13805,0,1721206126,13035.986141349997,65.77747590000217,53477.129478480005 2024-07-17,08:48:48.000,199,10979398,13765,0,1721206127,13035.999613970002,65.73518111999874,53477.17140120001 2024-07-17,08:48:49.000,199,10979448,13885,0,1721206128,13036.006350279997,65.74927938000474,53477.15742696 2024-07-17,08:48:50.000,199,10979391,13845,0,1721206129,13036.006350279997,65.73518111999874,53477.22729816 2024-07-17,08:48:51.000,199,10979391,13925,0,1721206130,13036.040031830002,65.7563285100041,53477.178388320004 2024-07-17,08:48:52.000,199,10979393,13765,0,1721206131,13036.080449690002,65.7563285100041,53477.11550424 2024-07-17,08:48:53.000,199,10979414,14085,0,1721206132,13036.127603859997,65.7422302499981,53477.17140120001 2024-07-17,08:48:54.000,199,10979399,14245,0,1721206133,13036.120867550002,65.7422302499981,53477.23428528 2024-07-17,08:48:55.000,199,10979408,13885,0,1721206134,13036.120867550002,65.71403373000066,53477.199349680006 2024-07-17,08:48:56.000,199,10979389,13805,0,1721206135,13036.127603859997,65.72108286000002,53477.23428528 2024-07-17,08:48:57.000,199,10979411,13605,0,1721206136,13036.127603859997,65.73518111999874,53477.22031104001 2024-07-17,08:48:58.000,199,10979368,14125,0,1721206137,13036.141076480002,65.69993547000195,53477.22729816 2024-07-17,08:48:59.000,199,10979419,14365,0,1721206138,13036.134340169992,65.69288634000259,53477.22031104001 2024-07-17,08:49:00.000,199,10979391,13725,0,1721206139,13036.147812789997,65.69288634000259,53477.23428528 2024-07-17,08:49:01.000,199,10979386,14285,0,1721206140,13036.168021719997,65.68583721000323,53477.22031104001 2024-07-17,08:49:02.000,199,10979391,14125,0,1721206141,13036.181494340002,65.72108286000002,53477.248259520005 2024-07-17,08:49:03.000,199,10979421,13765,0,1721206142,13036.208439579998,65.69288634000259,53477.26922088001 2024-07-17,08:49:04.000,199,10979390,13925,0,1721206143,13036.221912200002,65.68583721000323,53477.26223376 2024-07-17,08:49:05.000,199,10979386,14125,0,1721206144,13036.228648509998,65.66468981999788,53477.248259520005 2024-07-17,08:49:06.000,199,10979402,13885,0,1721206145,13036.255593749993,65.65059155999916,53477.23428528 2024-07-17,08:49:07.000,199,10979409,13725,0,1721206146,13036.208439579998,65.63649330000044,53477.21332392 2024-07-17,08:49:08.000,199,10979377,13925,0,1721206147,13036.228648509998,65.6435424299998,53477.2063368 2024-07-17,08:49:09.000,199,10979411,13885,0,1721206148,13036.269066369998,65.62239504000172,53477.248259520005 2024-07-17,08:49:10.000,199,10979391,14285,0,1721206149,13036.208439579998,65.65059155999916,53477.25524664 2024-07-17,08:49:11.000,199,10979418,13765,0,1721206150,13036.262330060003,65.65764068999852,53477.24127240001 2024-07-17,08:49:12.000,199,10979264,13885,0,1721206151,13036.269066369998,65.6435424299998,53477.26223376 2024-07-17,08:49:13.000,199,10979466,14045,0,1721206152,13036.275802679993,65.65059155999916,53477.248259520005 2024-07-17,08:49:14.000,199,10979434,14285,0,1721206153,13036.309484229998,65.6435424299998,53477.24127240001 2024-07-17,08:49:15.000,199,10979407,13925,0,1721206154,13036.302747919988,65.62944417000108,53477.26922088001 2024-07-17,08:49:16.000,199,10979371,13805,0,1721206155,13036.329693159998,65.6435424299998,53477.22729816 2024-07-17,08:49:17.000,199,10979409,14245,0,1721206156,13036.262330060003,65.63649330000044,53477.26922088001 2024-07-17,08:49:18.000,199,10979449,13725,0,1721206157,13036.296011609993,65.65059155999916,53477.248259520005 2024-07-17,08:49:19.000,199,10979402,13765,0,1721206158,13036.262330060003,65.63649330000044,53477.28319512 2024-07-17,08:49:20.000,199,10979369,14045,0,1721206159,13036.269066369998,65.65059155999916,53477.21332392 2024-07-17,08:49:21.000,199,10979440,13765,0,1721206160,13036.282538990003,65.65059155999916,53477.22729816 2024-07-17,08:49:22.000,199,10979416,14045,0,1721206161,13036.282538990003,65.67173895000451,53477.248259520005 2024-07-17,08:49:23.000,199,10979433,13925,0,1721206162,13036.289275299998,65.69288634000259,53477.24127240001 2024-07-17,08:49:24.000,199,10979386,13765,0,1721206163,13036.255593749993,65.7422302499981,53477.25524664 2024-07-17,08:49:25.000,199,10979429,14165,0,1721206164,13036.248857439998,65.72813198999938,53477.25524664 2024-07-17,08:49:26.000,199,10979465,14045,0,1721206165,13036.201703270002,65.71403373000066,53477.24127240001 2024-07-17,08:49:27.000,199,10979423,14085,0,1721206166,13036.228648509998,65.72108286000002,53477.21332392 2024-07-17,08:49:28.000,199,10979442,14285,0,1721206167,13036.208439579998,65.76337764000345,53477.22729816 2024-07-17,08:49:29.000,199,10979376,13645,0,1721206168,13036.194966959993,65.78452503000153,53477.21332392 2024-07-17,08:49:30.000,199,10979412,14445,0,1721206169,13036.194966959993,65.77747590000217,53477.25524664 2024-07-17,08:49:31.000,199,10979414,14045,0,1721206170,13036.188230649997,65.78452503000153,53477.2063368 2024-07-17,08:49:32.000,199,10979421,13965,0,1721206171,13036.201703270002,65.79862329000025,53477.22031104001 2024-07-17,08:49:33.000,199,10979429,14365,0,1721206172,13036.174758029993,65.81977067999833,53477.22729816 2024-07-17,08:49:34.000,199,10979404,13805,0,1721206173,13036.174758029993,65.82681980999769,53477.22031104001 2024-07-17,08:49:35.000,199,10979439,14085,0,1721206174,13036.161285410002,65.86911459000112,53477.15742696 2024-07-17,08:49:36.000,199,10979443,14205,0,1721206175,13036.174758029993,65.86206546000176,53477.15742696 2024-07-17,08:49:37.000,199,10979429,13925,0,1721206176,13036.188230649997,65.87616372000048,53477.17140120001 2024-07-17,08:49:38.000,199,10979405,13925,0,1721206177,13036.188230649997,65.91845850000391,53477.15043984001 2024-07-17,08:49:39.000,199,10979364,14005,0,1721206178,13036.161285410002,65.92550763000327,53477.129478480005 2024-07-17,08:49:40.000,199,10979441,14165,0,1721206179,13036.154549099992,65.96075328000006,53477.10851712 2024-07-17,08:49:41.000,199,10979398,14125,0,1721206180,13036.147812789997,65.96780240999942,53477.17140120001 2024-07-17,08:49:42.000,199,10979410,13965,0,1721206181,13036.154549099992,66.02419545000157,53477.15043984001 2024-07-17,08:49:43.000,199,10979392,14725,0,1721206182,13036.134340169992,66.05239196999901,53477.15742696 2024-07-17,08:49:44.000,199,10979397,14045,0,1721206183,13036.147812789997,66.12993239999923,53477.17140120001 2024-07-17,08:49:45.000,199,10979385,14245,0,1721206184,13036.147812789997,66.1369815299986,53477.04563304 2024-07-17,08:49:46.000,199,10979406,14405,0,1721206185,13036.127603859997,66.19337457000074,53477.04563304 2024-07-17,08:49:47.000,199,10979382,13805,0,1721206186,13036.134340169992,66.22862022000481,53477.11550424 2024-07-17,08:49:48.000,199,10979404,14205,0,1721206187,13036.147812789997,66.29206238999905,53477.129478480005 2024-07-17,08:49:49.000,199,10979383,14285,0,1721206188,13036.107394929997,66.34140630000184,53477.09454288 2024-07-17,08:49:50.000,199,10979428,13885,0,1721206189,13036.087185999997,66.40484847000334,53477.10851712 2024-07-17,08:49:51.000,199,10979426,14005,0,1721206190,13036.073713379992,66.46124150999822,53477.11550424 2024-07-17,08:49:52.000,199,10979372,14405,0,1721206191,13036.080449690002,66.50353629000165,53477.143452719996 2024-07-17,08:49:53.000,199,10979397,14325,0,1721206192,13036.046768139997,66.51058542000101,53477.129478480005 2024-07-17,08:49:54.000,199,10979452,14365,0,1721206193,13036.053504449992,66.60927323999931,53477.17140120001 2024-07-17,08:49:55.000,199,10979415,14325,0,1721206194,13036.060240760002,66.60222410999995,53477.178388320004 2024-07-17,08:49:56.000,199,10979375,14085,0,1721206195,13036.060240760002,66.67271541000082,53477.15742696 2024-07-17,08:49:57.000,199,10979380,14045,0,1721206196,13036.033295519992,66.6938627999989,53477.17140120001 2024-07-17,08:49:58.000,199,10979420,13965,0,1721206197,13036.040031830002,66.70796106000489,53477.2063368 2024-07-17,08:49:59.000,199,10979391,14405,0,1721206198,13036.006350279997,66.73615758000233,53477.19236256001 2024-07-17,08:50:00.000,199,10979412,13845,0,1721206199,13035.972668729992,66.72205932000361,53477.2063368 2024-07-17,08:50:01.000,199,10979439,14245,0,1721206200,13035.952459799992,66.73615758000233,53477.16441408 2024-07-17,08:50:02.000,199,10979370,13845,0,1721206201,13035.932250869992,66.76435409999976,53477.1364656 2024-07-17,08:50:03.000,199,10979389,14045,0,1721206202,13035.945723489996,66.75025584000105,53477.18537544 2024-07-17,08:50:04.000,199,10979413,13925,0,1721206203,13035.938987180001,66.76435409999976,53477.17140120001 2024-07-17,08:50:05.000,199,10979401,13805,0,1721206204,13035.878360390001,66.7573049700004,53477.17140120001 2024-07-17,08:50:06.000,199,10979432,14125,0,1721206205,13035.871624079991,66.72205932000361,53477.1364656 2024-07-17,08:50:07.000,199,10979342,13765,0,1721206206,13035.885096699996,66.74320671000169,53477.10851712 2024-07-17,08:50:08.000,199,10979423,14285,0,1721206207,13035.864887769996,66.76435409999976,53477.11550424 2024-07-17,08:50:09.000,199,10979403,13885,0,1721206208,13035.858151460001,66.79255062000448,53477.143452719996 2024-07-17,08:50:10.000,199,10979440,13765,0,1721206209,13035.831206219991,66.77140322999912,53477.08755576 2024-07-17,08:50:11.000,199,10979443,13845,0,1721206210,13035.831206219991,66.78550148999784,53477.143452719996 2024-07-17,08:50:12.000,199,10979422,13725,0,1721206211,13035.8177336,66.77845235999848,53477.07358152001 2024-07-17,08:50:13.000,199,10979436,13765,0,1721206212,13035.79752467,66.78550148999784,53477.12249136001 2024-07-17,08:50:14.000,199,10979389,13885,0,1721206213,13035.831206219991,66.78550148999784,53477.12249136001 2024-07-17,08:50:15.000,199,10979413,14205,0,1721206214,13035.851415149991,66.7573049700004,53477.16441408 2024-07-17,08:50:16.000,199,10979428,13965,0,1721206215,13035.891833009991,66.71501019000425,53477.17140120001 2024-07-17,08:50:17.000,199,10979417,13845,0,1721206216,13035.898569320001,66.72205932000361,53477.07358152001 2024-07-17,08:50:18.000,199,10979439,13845,0,1721206217,13035.925514559996,66.72205932000361,53477.129478480005 2024-07-17,08:50:19.000,199,10979430,14005,0,1721206218,13035.912041939991,66.72205932000361,53477.12249136001 2024-07-17,08:50:20.000,199,10979445,14485,0,1721206219,13035.912041939991,66.71501019000425,53477.09454288 2024-07-17,08:50:21.000,199,10979405,13565,0,1721206220,13035.959196110001,66.67976454000018,53477.17140120001 2024-07-17,08:50:22.000,199,10979412,14045,0,1721206221,13036.026559209997,66.70796106000489,53477.178388320004 2024-07-17,08:50:23.000,199,10979395,13885,0,1721206222,13036.026559209997,66.6938627999989,53477.11550424 2024-07-17,08:50:24.000,199,10979426,13805,0,1721206223,13036.053504449992,66.70796106000489,53477.16441408 2024-07-17,08:50:25.000,199,10979445,14285,0,1721206224,13036.006350279997,66.61632236999867,53477.143452719996 2024-07-17,08:50:26.000,199,10979428,13885,0,1721206225,13036.066977069997,66.64451889000338,53477.09454288 2024-07-17,08:50:27.000,199,10979425,14005,0,1721206226,13036.073713379992,66.60927323999931,53477.15043984001 2024-07-17,08:50:28.000,199,10979444,13845,0,1721206227,13036.114131239992,66.59517498000059,53477.15742696 2024-07-17,08:50:29.000,199,10979450,13845,0,1721206228,13036.194966959993,66.59517498000059,53477.15043984001 2024-07-17,08:50:30.000,199,10979431,14085,0,1721206229,13036.174758029993,66.5599293300038,53477.16441408 2024-07-17,08:50:31.000,199,10979474,13925,0,1721206230,13036.242121130002,66.53878193999844,53477.143452719996 2024-07-17,08:50:32.000,199,10979428,13485,0,1721206231,13036.242121130002,66.53878193999844,53477.1364656 2024-07-17,08:50:33.000,199,10979412,14005,0,1721206232,13036.248857439998,66.51058542000101,53477.16441408 2024-07-17,08:50:34.000,199,10979439,14045,0,1721206233,13036.269066369998,66.48943803000293,53477.19236256001 2024-07-17,08:50:35.000,199,10979408,13725,0,1721206234,13036.282538990003,66.46124150999822,53477.1364656 2024-07-17,08:50:36.000,199,10979441,13885,0,1721206235,13036.275802679993,66.46124150999822,53477.22729816 2024-07-17,08:50:37.000,199,10979401,13565,0,1721206236,13036.316220539993,66.48943803000293,53477.21332392 2024-07-17,08:50:38.000,199,10979436,14045,0,1721206237,13036.329693159998,66.49648716000229,53477.17140120001 2024-07-17,08:50:39.000,199,10979426,13925,0,1721206238,13036.343165779988,66.50353629000165,53477.129478480005 2024-07-17,08:50:40.000,199,10979453,13925,0,1721206239,13036.343165779988,66.48943803000293,53477.1364656 2024-07-17,08:50:41.000,199,10979436,14085,0,1721206240,13036.356638399993,66.48238890000357,53477.178388320004 2024-07-17,08:50:42.000,199,10979420,13965,0,1721206241,13036.363374709988,66.50353629000165,53477.17140120001 2024-07-17,08:50:43.000,199,10979453,13765,0,1721206242,13036.356638399993,66.47533977000421,53477.11550424 2024-07-17,08:50:44.000,199,10979429,13885,0,1721206243,13036.417265189993,66.45419237999886,53477.12249136001 2024-07-17,08:50:45.000,199,10979363,13845,0,1721206244,13036.370111019998,66.47533977000421,53477.15043984001 2024-07-17,08:50:46.000,199,10979436,14045,0,1721206245,13036.370111019998,66.48943803000293,53477.1364656 2024-07-17,08:50:47.000,199,10979446,14125,0,1721206246,13036.363374709988,66.48943803000293,53477.15742696 2024-07-17,08:50:48.000,199,10979438,13725,0,1721206247,13036.397056259993,66.47533977000421,53477.129478480005 2024-07-17,08:50:49.000,199,10979452,13645,0,1721206248,13036.397056259993,66.4471432499995,53477.16441408 2024-07-17,08:50:50.000,199,10979428,14005,0,1721206249,13036.376847329993,66.4471432499995,53477.129478480005 2024-07-17,08:50:51.000,199,10979438,14445,0,1721206250,13036.383583639989,66.44009412000014,53477.15043984001 2024-07-17,08:50:52.000,199,10979426,14005,0,1721206251,13036.383583639989,66.42599586000142,53477.15742696 2024-07-17,08:50:53.000,199,10979462,14245,0,1721206252,13036.417265189993,66.40484847000334,53477.143452719996 2024-07-17,08:50:54.000,199,10979423,13925,0,1721206253,13036.430737809998,66.45419237999886,53477.2063368 2024-07-17,08:50:55.000,199,10979437,14165,0,1721206254,13036.390319949998,66.4118976000027,53477.2063368 2024-07-17,08:50:56.000,199,10979438,14125,0,1721206255,13036.370111019998,66.4118976000027,53477.199349680006 2024-07-17,08:50:57.000,199,10979425,14165,0,1721206256,13036.397056259993,66.45419237999886,53477.16441408 2024-07-17,08:50:58.000,199,10979403,14285,0,1721206257,13036.403792569989,66.46829064000485,53477.22031104001 2024-07-17,08:50:59.000,199,10979411,13925,0,1721206258,13036.430737809998,66.44009412000014,53477.16441408 2024-07-17,08:51:00.000,199,10979431,13725,0,1721206259,13036.457683049994,66.39075021000463,53477.2063368 2024-07-17,08:51:01.000,199,10979408,14285,0,1721206260,13036.450946739998,66.44009412000014,53477.19236256001 2024-07-17,08:51:02.000,199,10979451,14205,0,1721206261,13036.491364599999,66.4471432499995,53477.19236256001 2024-07-17,08:51:03.000,199,10979457,13965,0,1721206262,13036.491364599999,66.4471432499995,53477.143452719996 2024-07-17,08:51:04.000,199,10979432,14325,0,1721206263,13036.518309839994,66.39779934000398,53477.2063368 2024-07-17,08:51:05.000,199,10979416,14125,0,1721206264,13036.531782459999,66.39779934000398,53477.178388320004 2024-07-17,08:51:06.000,199,10979453,14045,0,1721206265,13036.558727699994,66.41894673000206,53477.17140120001 2024-07-17,08:51:07.000,199,10979381,13805,0,1721206266,13036.56546400999,66.35550456000055,53477.15043984001 2024-07-17,08:51:08.000,199,10979410,14365,0,1721206267,13036.578936629994,66.32730804000312,53477.18537544 2024-07-17,08:51:09.000,199,10979448,13805,0,1721206268,13036.619354489994,66.33435717000248,53477.16441408 2024-07-17,08:51:10.000,199,10979433,14085,0,1721206269,13036.619354489994,66.2991115199984,53477.15742696 2024-07-17,08:51:11.000,199,10979437,13725,0,1721206270,13036.61261818,66.29206238999905,53477.199349680006 2024-07-17,08:51:12.000,199,10979439,13845,0,1721206271,13036.639563419994,66.2991115199984,53477.15742696 2024-07-17,08:51:13.000,199,10979431,14165,0,1721206272,13036.659772349994,66.24976761000289,53477.21332392 2024-07-17,08:51:14.000,199,10979395,13805,0,1721206273,13036.67324497,66.25681674000225,53477.24127240001 2024-07-17,08:51:15.000,199,10979384,14085,0,1721206274,13036.68671758999,66.22157108999818,53477.19236256001 2024-07-17,08:51:16.000,199,10979428,13765,0,1721206275,13036.679981279995,66.27091500000097,53477.16441408 2024-07-17,08:51:17.000,199,10979421,13805,0,1721206276,13036.70692651999,66.26386587000161,53477.143452719996 2024-07-17,08:51:18.000,199,10979429,13965,0,1721206277,13036.740608069995,66.25681674000225,53477.18537544 2024-07-17,08:51:19.000,199,10979426,14325,0,1721206278,13036.700190209995,66.17927631000202,53477.18537544 2024-07-17,08:51:20.000,199,10979390,14005,0,1721206279,13036.70692651999,66.18632544000138,53477.18537544 2024-07-17,08:51:21.000,199,10979384,14045,0,1721206280,13036.71366283,66.14403065999795,53477.15043984001 2024-07-17,08:51:22.000,199,10979424,13805,0,1721206281,13036.75408069,66.12288326999987,53477.18537544 2024-07-17,08:51:23.000,199,10979441,13725,0,1721206282,13036.76755330999,66.12993239999923,53477.22031104001 2024-07-17,08:51:24.000,199,10979417,13765,0,1721206283,13036.781025929995,66.12993239999923,53477.199349680006 2024-07-17,08:51:25.000,199,10979424,14565,0,1721206284,13036.781025929995,66.07353936000436,53477.22729816 2024-07-17,08:51:26.000,199,10979438,13845,0,1721206285,13036.76755330999,66.08763762000308,53477.19236256001 2024-07-17,08:51:27.000,199,10979411,13885,0,1721206286,13036.720399139995,66.06649022999773,53477.10153000001 2024-07-17,08:51:28.000,199,10979376,13845,0,1721206287,13036.77428962,66.06649022999773,53477.1364656 2024-07-17,08:51:29.000,199,10979438,13965,0,1721206288,13036.75408069,66.07353936000436,53477.129478480005 2024-07-17,08:51:30.000,199,10979441,14085,0,1721206289,13036.801234859995,66.05239196999901,53477.199349680006 2024-07-17,08:51:31.000,199,10979449,14325,0,1721206290,13036.80797116999,66.08763762000308,53477.18537544 2024-07-17,08:51:32.000,199,10979413,14405,0,1721206291,13036.77428962,66.09468675000244,53477.178388320004 2024-07-17,08:51:33.000,199,10979441,13965,0,1721206292,13036.81470748,66.06649022999773,53477.24127240001 2024-07-17,08:51:34.000,199,10979385,14205,0,1721206293,13036.801234859995,66.10878501000116,53477.22031104001 2024-07-17,08:51:35.000,199,10979424,14005,0,1721206294,13036.861861649995,66.09468675000244,53477.25524664 2024-07-17,08:51:36.000,199,10979442,13925,0,1721206295,13036.87533427,66.07353936000436,53477.22729816 2024-07-17,08:51:37.000,199,10979374,14325,0,1721206296,13036.861861649995,66.08058849000372,53477.17140120001 2024-07-17,08:51:38.000,199,10979463,13885,0,1721206297,13036.8955432,66.09468675000244,53477.21332392 2024-07-17,08:51:39.000,199,10979390,13725,0,1721206298,13036.922488439996,66.1017358800018,53477.21332392 2024-07-17,08:51:40.000,199,10979439,14165,0,1721206299,13036.8955432,66.03124458000093,53477.21332392 2024-07-17,08:51:41.000,199,10979400,14565,0,1721206300,13036.92922474999,66.03829371000029,53477.23428528 2024-07-17,08:51:42.000,199,10979372,14245,0,1721206301,13036.91575213,66.01009719000285,53477.2063368 2024-07-17,08:51:43.000,199,10979388,14245,0,1721206302,13036.922488439996,65.98894980000478,53477.199349680006 2024-07-17,08:51:44.000,199,10979367,14085,0,1721206303,13036.86859795999,65.99599893000413,53477.2063368 2024-07-17,08:51:45.000,199,10979432,14085,0,1721206304,13036.902279509995,65.93255676000263,53477.19236256001 2024-07-17,08:51:46.000,199,10979404,13805,0,1721206305,13036.85512534,65.89731110999855,53477.18537544 2024-07-17,08:51:47.000,199,10979416,14005,0,1721206306,13036.902279509995,65.89731110999855,53477.19236256001 2024-07-17,08:51:48.000,199,10979447,14285,0,1721206307,13036.902279509995,65.86206546000176,53477.1364656 2024-07-17,08:51:49.000,199,10979436,14085,0,1721206308,13036.8955432,65.84091807000368,53477.17140120001 2024-07-17,08:51:50.000,199,10979477,13645,0,1721206309,13036.88880688999,65.81272154999897,53477.17140120001 2024-07-17,08:51:51.000,199,10979418,14485,0,1721206310,13036.902279509995,65.79862329000025,53477.129478480005 2024-07-17,08:51:52.000,199,10979413,14005,0,1721206311,13036.87533427,65.77747590000217,53477.129478480005 2024-07-17,08:51:53.000,199,10979446,14365,0,1721206312,13036.91575213,65.7422302499981,53477.11550424 2024-07-17,08:51:54.000,199,10979437,14285,0,1721206313,13036.922488439996,65.77747590000217,53477.1364656 2024-07-17,08:51:55.000,199,10979419,13925,0,1721206314,13036.90901581999,65.78452503000153,53477.05960728 2024-07-17,08:51:56.000,199,10979454,14245,0,1721206315,13036.8955432,65.80567241999961,53477.12249136001 2024-07-17,08:51:57.000,199,10979418,14605,0,1721206316,13036.86859795999,65.83386894000432,53477.129478480005 2024-07-17,08:51:58.000,199,10979478,13605,0,1721206317,13036.861861649995,65.83386894000432,53477.1364656 2024-07-17,08:51:59.000,199,10979435,14325,0,1721206318,13036.861861649995,65.88321284999984,53477.11550424 2024-07-17,08:52:00.000,199,10979430,13965,0,1721206319,13036.882070579995,65.87616372000048,53477.12249136001 2024-07-17,08:52:01.000,199,10979406,13845,0,1721206320,13036.86859795999,65.8902619799992,53477.12249136001 2024-07-17,08:52:02.000,199,10979438,14365,0,1721206321,13036.80797116999,65.91845850000391,53477.09454288 2024-07-17,08:52:03.000,199,10979416,14045,0,1721206322,13036.83491641,65.94665502000134,53477.1364656 2024-07-17,08:52:04.000,199,10979415,14125,0,1721206323,13036.84838902999,65.93255676000263,53477.1364656 2024-07-17,08:52:05.000,199,10979382,13805,0,1721206324,13036.801234859995,65.96780240999942,53477.09454288 2024-07-17,08:52:06.000,199,10979453,13885,0,1721206325,13036.78776223999,65.96075328000006,53477.10153000001 2024-07-17,08:52:07.000,199,10979385,14285,0,1721206326,13036.74734437999,66.01009719000285,53477.143452719996 2024-07-17,08:52:08.000,199,10979424,14205,0,1721206327,13036.740608069995,66.01009719000285,53477.08755576 2024-07-17,08:52:09.000,199,10979389,14205,0,1721206328,13036.77428962,66.01714632000221,53477.08755576 2024-07-17,08:52:10.000,199,10979440,13885,0,1721206329,13036.740608069995,65.98190066999814,53477.05262016001 2024-07-17,08:52:11.000,199,10979438,13805,0,1721206330,13036.75408069,66.01714632000221,53477.05960728 2024-07-17,08:52:12.000,199,10979407,13845,0,1721206331,13036.77428962,66.02419545000157,53477.05960728 2024-07-17,08:52:13.000,199,10979401,13965,0,1721206332,13036.77428962,65.98190066999814,53477.0665944 2024-07-17,08:52:14.000,199,10979426,14045,0,1721206333,13036.78776223999,66.01009719000285,53477.05262016001 2024-07-17,08:52:15.000,199,10979426,14285,0,1721206334,13036.81470748,65.93960589000199,53477.010697440004 2024-07-17,08:52:16.000,199,10979414,14005,0,1721206335,13036.821443789995,65.92550763000327,53477.00371032001 2024-07-17,08:52:17.000,199,10979373,13765,0,1721206336,13036.79449855,65.96075328000006,53477.010697440004 2024-07-17,08:52:18.000,199,10979405,14205,0,1721206337,13036.85512534,65.99599893000413,53476.95480048001 2024-07-17,08:52:19.000,199,10979421,13805,0,1721206338,13036.86859795999,65.97485153999878,53476.98973608 2024-07-17,08:52:20.000,199,10979431,14205,0,1721206339,13036.87533427,65.96780240999942,53476.961787600005 2024-07-17,08:52:21.000,199,10979432,13885,0,1721206340,13036.91575213,65.98190066999814,53476.9967232 2024-07-17,08:52:22.000,199,10979382,14165,0,1721206341,13036.8955432,65.96075328000006,53476.975761839996 2024-07-17,08:52:23.000,199,10979432,14245,0,1721206342,13036.91575213,65.97485153999878,53477.05262016001 2024-07-17,08:52:24.000,199,10979440,14085,0,1721206343,13036.922488439996,65.98190066999814,53477.031658800006 2024-07-17,08:52:25.000,199,10979420,13885,0,1721206344,13036.942697369996,66.01009719000285,53477.00371032001 2024-07-17,08:52:26.000,199,10979463,14005,0,1721206345,13036.94943367999,66.03829371000029,53477.01768456 2024-07-17,08:52:27.000,199,10979415,13645,0,1721206346,13036.989851539991,66.05944109999837,53477.03864592 2024-07-17,08:52:28.000,199,10979392,14365,0,1721206347,13036.99658785,66.08763762000308,53477.080568640005 2024-07-17,08:52:29.000,199,10979418,13965,0,1721206348,13036.962906299996,66.06649022999773,53476.98973608 2024-07-17,08:52:30.000,199,10979452,14005,0,1721206349,13036.94943367999,66.06649022999773,53476.9967232 2024-07-17,08:52:31.000,199,10979418,14325,0,1721206350,13036.989851539991,66.05239196999901,53477.03864592 2024-07-17,08:52:32.000,199,10979401,13725,0,1721206351,13037.003324159996,66.08058849000372,53477.05262016001 2024-07-17,08:52:33.000,199,10979420,14285,0,1721206352,13036.99658785,66.08058849000372,53477.0665944 2024-07-17,08:52:34.000,199,10979371,13925,0,1721206353,13036.99658785,66.05944109999837,53477.05262016001 2024-07-17,08:52:35.000,199,10979431,13725,0,1721206354,13036.97637892,66.05944109999837,53477.05960728 2024-07-17,08:52:36.000,199,10979430,14245,0,1721206355,13036.96964260999,66.05239196999901,53477.10153000001 2024-07-17,08:52:37.000,199,10979420,13645,0,1721206356,13036.97637892,66.04534283999965,53477.10153000001 2024-07-17,08:52:38.000,199,10979412,14085,0,1721206357,13036.922488439996,66.03124458000093,53477.129478480005 2024-07-17,08:52:39.000,199,10979428,14405,0,1721206358,13036.922488439996,66.01009719000285,53477.11550424 2024-07-17,08:52:40.000,199,10979373,13925,0,1721206359,13036.902279509995,65.98190066999814,53477.10851712 2024-07-17,08:52:41.000,199,10979429,13885,0,1721206360,13036.92922474999,66.01009719000285,53477.10153000001 2024-07-17,08:52:42.000,199,10979408,14205,0,1721206361,13036.96964260999,65.97485153999878,53477.10153000001 2024-07-17,08:52:43.000,199,10979427,14245,0,1721206362,13036.983115229996,65.96780240999942,53477.08755576 2024-07-17,08:52:44.000,199,10979414,14525,0,1721206363,13036.97637892,65.97485153999878,53477.129478480005 2024-07-17,08:52:45.000,199,10979411,14205,0,1721206364,13036.97637892,65.93255676000263,53477.11550424 2024-07-17,08:52:46.000,199,10979435,13925,0,1721206365,13036.96964260999,65.91845850000391,53477.11550424 2024-07-17,08:52:47.000,199,10979378,14205,0,1721206366,13037.003324159996,65.91140937000455,53477.129478480005 2024-07-17,08:52:48.000,199,10979421,14165,0,1721206367,13036.983115229996,65.8902619799992,53477.129478480005 2024-07-17,08:52:49.000,199,10979409,13965,0,1721206368,13037.003324159996,65.88321284999984,53477.10153000001 2024-07-17,08:52:50.000,199,10979395,13845,0,1721206369,13037.003324159996,65.91845850000391,53477.080568640005 2024-07-17,08:52:51.000,199,10979393,13925,0,1721206370,13036.983115229996,65.87616372000048,53477.10851712 2024-07-17,08:52:52.000,199,10979417,13765,0,1721206371,13036.989851539991,65.91140937000455,53477.10851712 2024-07-17,08:52:53.000,199,10979415,13725,0,1721206372,13036.96964260999,65.92550763000327,53477.09454288 2024-07-17,08:52:54.000,199,10979426,14445,0,1721206373,13036.95616999,65.91845850000391,53477.0665944 2024-07-17,08:52:55.000,199,10979424,13965,0,1721206374,13036.97637892,65.93960589000199,53477.031658800006 2024-07-17,08:52:56.000,199,10979436,13805,0,1721206375,13036.983115229996,65.97485153999878,53477.09454288 2024-07-17,08:52:57.000,199,10979392,14125,0,1721206376,13036.95616999,66.0030480600035,53477.09454288 2024-07-17,08:52:58.000,199,10979385,13925,0,1721206377,13036.95616999,66.03829371000029,53477.080568640005 2024-07-17,08:52:59.000,199,10979443,14005,0,1721206378,13036.962906299996,66.08058849000372,53477.09454288 2024-07-17,08:53:00.000,199,10979369,14005,0,1721206379,13036.92922474999,66.09468675000244,53477.080568640005 2024-07-17,08:53:01.000,199,10979425,13925,0,1721206380,13036.922488439996,66.12288326999987,53477.05960728 2024-07-17,08:53:02.000,199,10979350,14005,0,1721206381,13036.902279509995,66.1651780500033,53477.10851712 2024-07-17,08:53:03.000,199,10979375,13885,0,1721206382,13036.8955432,66.19337457000074,53477.04563304 2024-07-17,08:53:04.000,199,10979398,14165,0,1721206383,13036.902279509995,66.22862022000481,53477.08755576 2024-07-17,08:53:05.000,199,10979398,14085,0,1721206384,13036.85512534,66.29206238999905,53477.0665944 2024-07-17,08:53:06.000,199,10979352,13965,0,1721206385,13036.841652719995,66.30616064999776,53477.12249136001 2024-07-17,08:53:07.000,199,10979370,14125,0,1721206386,13036.84838902999,66.32730804000312,53477.02467168001 2024-07-17,08:53:08.000,199,10979394,14165,0,1721206387,13036.85512534,66.36960281999927,53477.10153000001 2024-07-17,08:53:09.000,199,10979413,13405,0,1721206388,13036.83491641,66.4118976000027,53477.12249136001 2024-07-17,08:53:10.000,199,10979452,13685,0,1721206389,13036.781025929995,66.45419237999886,53477.080568640005 2024-07-17,08:53:11.000,199,10979392,13885,0,1721206390,13036.76755330999,66.47533977000421,53477.2063368 2024-07-17,08:53:12.000,199,10979374,14245,0,1721206391,13036.760816999995,66.52468367999973,53477.18537544 2024-07-17,08:53:13.000,199,10979396,14045,0,1721206392,13036.760816999995,66.52468367999973,53477.15043984001 2024-07-17,08:53:14.000,199,10979384,13925,0,1721206393,13036.720399139995,66.57402759000252,53477.178388320004 2024-07-17,08:53:15.000,199,10979388,14005,0,1721206394,13036.71366283,66.56697846000316,53477.178388320004 2024-07-17,08:53:16.000,199,10979432,13885,0,1721206395,13036.6934539,66.60222410999995,53477.21332392 2024-07-17,08:53:17.000,199,10979429,14325,0,1721206396,13036.700190209995,66.57402759000252,53477.18537544 2024-07-17,08:53:18.000,199,10979390,14005,0,1721206397,13036.68671758999,66.60927323999931,53477.143452719996 2024-07-17,08:53:19.000,199,10979390,14005,0,1721206398,13036.64629972999,66.60222410999995,53477.22031104001 2024-07-17,08:53:20.000,199,10979334,14165,0,1721206399,13036.619354489994,66.59517498000059,53477.19236256001 2024-07-17,08:53:21.000,199,10979370,13765,0,1721206400,13036.64629972999,66.59517498000059,53477.22031104001 2024-07-17,08:53:22.000,199,10979472,14005,0,1721206401,13036.67324497,66.63042063000466,53477.21332392 2024-07-17,08:53:23.000,199,10979372,13965,0,1721206402,13036.63282711,66.61632236999867,53477.19236256001 2024-07-17,08:53:24.000,199,10979400,14405,0,1721206403,13036.63282711,66.63042063000466,53477.19236256001 2024-07-17,08:53:25.000,199,10979410,13965,0,1721206404,13036.65303604,66.6586171500021,53477.17140120001 2024-07-17,08:53:26.000,199,10979372,13885,0,1721206405,13036.62609079999,66.66566628000146,53477.18537544 2024-07-17,08:53:27.000,199,10979428,14205,0,1721206406,13036.599145559994,66.64451889000338,53477.16441408 2024-07-17,08:53:28.000,199,10979383,14165,0,1721206407,13036.599145559994,66.6938627999989,53477.17140120001 2024-07-17,08:53:29.000,199,10979378,14005,0,1721206408,13036.592409249999,66.6938627999989,53477.18537544 2024-07-17,08:53:30.000,199,10979388,13805,0,1721206409,13036.592409249999,66.66566628000146,53477.17140120001 2024-07-17,08:53:31.000,199,10979435,13925,0,1721206410,13036.61261818,66.70796106000489,53477.178388320004 2024-07-17,08:53:32.000,199,10979428,13965,0,1721206411,13036.599145559994,66.66566628000146,53477.16441408 2024-07-17,08:53:33.000,199,10979418,13925,0,1721206412,13036.61261818,66.6586171500021,53477.1364656 2024-07-17,08:53:34.000,199,10979400,13925,0,1721206413,13036.619354489994,66.64451889000338,53477.12249136001 2024-07-17,08:53:35.000,199,10979397,14205,0,1721206414,13036.64629972999,66.63042063000466,53477.10851712 2024-07-17,08:53:36.000,199,10979446,14085,0,1721206415,13036.700190209995,66.64451889000338,53477.11550424 2024-07-17,08:53:37.000,199,10979472,14165,0,1721206416,13036.720399139995,66.68681366999954,53477.15043984001 2024-07-17,08:53:38.000,199,10979395,13805,0,1721206417,13036.801234859995,66.66566628000146,53477.09454288 2024-07-17,08:53:39.000,199,10979407,13565,0,1721206418,13036.76755330999,66.62337149999803,53477.15742696 2024-07-17,08:53:40.000,199,10979426,14085,0,1721206419,13036.77428962,66.58812585000123,53477.143452719996 2024-07-17,08:53:41.000,199,10979392,14205,0,1721206420,13036.81470748,66.55288020000444,53477.1364656 2024-07-17,08:53:42.000,199,10979448,14205,0,1721206421,13036.821443789995,66.56697846000316,53477.11550424 2024-07-17,08:53:43.000,199,10979425,13645,0,1721206422,13036.85512534,66.55288020000444,53477.16441408 2024-07-17,08:53:44.000,199,10979387,13765,0,1721206423,13036.8955432,66.5599293300038,53477.17140120001 2024-07-17,08:53:45.000,199,10979444,14045,0,1721206424,13036.88880688999,66.52468367999973,53477.1364656 2024-07-17,08:53:46.000,199,10979429,13525,0,1721206425,13036.922488439996,66.49648716000229,53477.129478480005 2024-07-17,08:53:47.000,199,10979379,13805,0,1721206426,13036.92922474999,66.51058542000101,53477.143452719996 2024-07-17,08:53:48.000,199,10979385,13645,0,1721206427,13036.93596106,66.4471432499995,53477.143452719996 2024-07-17,08:53:49.000,199,10979421,14045,0,1721206428,13036.942697369996,66.43304499000078,53477.15043984001 2024-07-17,08:53:50.000,199,10979381,13965,0,1721206429,13036.92922474999,66.42599586000142,53477.129478480005 2024-07-17,08:53:51.000,199,10979406,14085,0,1721206430,13036.92922474999,66.36255368999991,53477.129478480005 2024-07-17,08:53:52.000,199,10979419,14405,0,1721206431,13036.922488439996,66.35550456000055,53477.15742696 2024-07-17,08:53:53.000,199,10979436,13965,0,1721206432,13036.95616999,66.30616064999776,53477.143452719996 2024-07-17,08:53:54.000,199,10979379,14525,0,1721206433,13036.942697369996,66.27796413000033,53477.10851712 2024-07-17,08:53:55.000,199,10979377,14005,0,1721206434,13036.94943367999,66.24271848000353,53477.1364656 2024-07-17,08:53:56.000,199,10979420,13765,0,1721206435,13036.95616999,66.23566935000417,53477.15742696 2024-07-17,08:53:57.000,199,10979439,14245,0,1721206436,13036.94943367999,66.21452195999882,53477.08755576 2024-07-17,08:53:58.000,199,10979412,13325,0,1721206437,13036.96964260999,66.17222718000266,53477.11550424 2024-07-17,08:53:59.000,199,10979397,13325,0,1721206438,13036.989851539991,66.12993239999923,53477.0665944 2024-07-17,08:54:00.000,199,10979419,13685,0,1721206439,13036.97637892,66.05944109999837,53477.10153000001 2024-07-17,08:54:01.000,199,10979355,13765,0,1721206440,13036.96964260999,66.09468675000244,53477.08755576 2024-07-17,08:54:02.000,199,10979400,14165,0,1721206441,13036.983115229996,66.06649022999773,53477.05960728 2024-07-17,08:54:03.000,199,10979356,14005,0,1721206442,13037.010060469991,66.04534283999965,53477.04563304 2024-07-17,08:54:04.000,199,10979405,14205,0,1721206443,13036.99658785,66.0030480600035,53477.05960728 2024-07-17,08:54:05.000,199,10979382,14285,0,1721206444,13037.030269399991,66.0030480600035,53477.02467168001 2024-07-17,08:54:06.000,199,10979426,13565,0,1721206445,13037.043742019996,65.98190066999814,53477.05262016001 2024-07-17,08:54:07.000,199,10979383,13565,0,1721206446,13037.070687259991,65.96780240999942,53477.02467168001 2024-07-17,08:54:08.000,199,10979385,13565,0,1721206447,13037.084159879996,65.94665502000134,53477.03864592 2024-07-17,08:54:09.000,199,10979408,14005,0,1721206448,13037.131314049991,65.92550763000327,53477.04563304 2024-07-17,08:54:10.000,199,10979404,13925,0,1721206449,13037.124577739996,65.92550763000327,53477.010697440004 2024-07-17,08:54:11.000,199,10979416,13885,0,1721206450,13037.131314049991,65.92550763000327,53477.031658800006 2024-07-17,08:54:12.000,199,10979425,13805,0,1721206451,13037.191940839992,65.94665502000134,53477.00371032001 2024-07-17,08:54:13.000,199,10979404,13845,0,1721206452,13037.178468220001,65.97485153999878,53477.03864592 2024-07-17,08:54:14.000,199,10979366,13965,0,1721206453,13037.212149769992,65.93255676000263,53477.031658800006 2024-07-17,08:54:15.000,199,10979413,13525,0,1721206454,13037.212149769992,66.01009719000285,53477.05960728 2024-07-17,08:54:16.000,199,10979362,13845,0,1721206455,13037.225622389997,66.0030480600035,53476.98973608 2024-07-17,08:54:17.000,199,10979441,14245,0,1721206456,13037.212149769992,66.02419545000157,53476.98274896001 2024-07-17,08:54:18.000,199,10979390,14285,0,1721206457,13037.212149769992,66.06649022999773,53477.031658800006 2024-07-17,08:54:19.000,199,10979408,14125,0,1721206458,13037.191940839992,66.07353936000436,53477.04563304 2024-07-17,08:54:20.000,199,10979426,13645,0,1721206459,13037.191940839992,66.10878501000116,53477.05262016001 2024-07-17,08:54:21.000,199,10979416,14005,0,1721206460,13037.198677150001,66.09468675000244,53477.031658800006 2024-07-17,08:54:22.000,199,10979387,13685,0,1721206461,13037.178468220001,66.1017358800018,53477.031658800006 2024-07-17,08:54:23.000,199,10979367,14005,0,1721206462,13037.144786669996,66.2004237000001,53477.03864592 2024-07-17,08:54:24.000,199,10979372,13925,0,1721206463,13037.151522979992,66.21452195999882,53477.05262016001 2024-07-17,08:54:25.000,199,10979372,14205,0,1721206464,13037.117841430001,66.23566935000417,53477.10153000001 2024-07-17,08:54:26.000,199,10979381,13925,0,1721206465,13037.124577739996,66.24271848000353,53477.10153000001 2024-07-17,08:54:27.000,199,10979367,13565,0,1721206466,13037.124577739996,66.2991115199984,53477.09454288 2024-07-17,08:54:28.000,199,10979414,14005,0,1721206467,13037.124577739996,66.32730804000312,53477.08755576 2024-07-17,08:54:29.000,199,10979416,13805,0,1721206468,13037.104368809996,66.34140630000184,53477.07358152001 2024-07-17,08:54:30.000,199,10979403,13965,0,1721206469,13037.104368809996,66.36255368999991,53477.1364656 2024-07-17,08:54:31.000,199,10979364,14205,0,1721206470,13037.043742019996,66.4118976000027,53477.11550424 2024-07-17,08:54:32.000,199,10979396,13685,0,1721206471,13037.084159879996,66.40484847000334,53477.08755576 2024-07-17,08:54:33.000,199,10979383,13725,0,1721206472,13037.063950949996,66.44009412000014,53477.143452719996 2024-07-17,08:54:34.000,199,10979388,13685,0,1721206473,13037.063950949996,66.48238890000357,53477.12249136001 2024-07-17,08:54:35.000,199,10979424,13885,0,1721206474,13037.084159879996,66.46829064000485,53477.16441408 2024-07-17,08:54:36.000,199,10979402,14205,0,1721206475,13037.05721464,66.50353629000165,53477.199349680006 2024-07-17,08:54:37.000,199,10979400,14005,0,1721206476,13037.05721464,66.47533977000421,53477.2063368 2024-07-17,08:54:38.000,199,10979424,13925,0,1721206477,13037.090896189991,66.51763455000037,53477.17140120001 2024-07-17,08:54:39.000,199,10979416,13725,0,1721206478,13037.077423570001,66.53173280999908,53477.21332392 2024-07-17,08:54:40.000,199,10979379,14005,0,1721206479,13037.077423570001,66.5599293300038,53477.2063368 2024-07-17,08:54:41.000,199,10979439,14005,0,1721206480,13037.111105119991,66.5599293300038,53477.23428528 2024-07-17,08:54:42.000,199,10979345,14445,0,1721206481,13037.124577739996,66.5458310699978,53477.23428528 2024-07-17,08:54:43.000,199,10979387,14085,0,1721206482,13037.117841430001,66.53173280999908,53477.178388320004 2024-07-17,08:54:44.000,199,10979390,13685,0,1721206483,13037.171731909992,66.5458310699978,53477.22729816 2024-07-17,08:54:45.000,199,10979400,14405,0,1721206484,13037.131314049991,66.57402759000252,53477.24127240001 2024-07-17,08:54:46.000,199,10979415,13965,0,1721206485,13037.124577739996,66.55288020000444,53477.22031104001 2024-07-17,08:54:47.000,199,10979368,14205,0,1721206486,13037.144786669996,66.5599293300038,53477.22729816 2024-07-17,08:54:48.000,199,10979366,14365,0,1721206487,13037.144786669996,66.53878193999844,53477.22729816 2024-07-17,08:54:49.000,199,10979414,13965,0,1721206488,13037.124577739996,66.5458310699978,53477.248259520005 2024-07-17,08:54:50.000,199,10979419,14045,0,1721206489,13037.144786669996,66.52468367999973,53477.311143599996 2024-07-17,08:54:51.000,199,10979404,13845,0,1721206490,13037.218886080002,66.53878193999844,53477.311143599996 2024-07-17,08:54:52.000,199,10979372,13845,0,1721206491,13037.198677150001,66.5599293300038,53477.248259520005 2024-07-17,08:54:53.000,199,10979405,13565,0,1721206492,13037.239095010002,66.5458310699978,53477.30415648 2024-07-17,08:54:54.000,199,10979348,14005,0,1721206493,13037.205413459997,66.5458310699978,53477.30415648 2024-07-17,08:54:55.000,199,10979448,13685,0,1721206494,13037.218886080002,66.53878193999844,53477.26922088001 2024-07-17,08:54:56.000,199,10979413,13885,0,1721206495,13037.205413459997,66.5458310699978,53477.311143599996 2024-07-17,08:54:57.000,199,10979361,14365,0,1721206496,13037.225622389997,66.53878193999844,53477.29018224001 2024-07-17,08:54:58.000,199,10979422,13885,0,1721206497,13037.218886080002,66.52468367999973,53477.33909208001 2024-07-17,08:54:59.000,199,10979383,14125,0,1721206498,13037.198677150001,66.55288020000444,53477.31813072001 2024-07-17,08:55:00.000,199,10979401,13765,0,1721206499,13037.218886080002,66.57402759000252,53477.311143599996 2024-07-17,08:55:01.000,199,10979459,13805,0,1721206500,13037.225622389997,66.56697846000316,53477.29018224001 2024-07-17,08:55:02.000,199,10979396,14205,0,1721206501,13037.239095010002,66.58107672000187,53477.311143599996 2024-07-17,08:55:03.000,199,10979403,13885,0,1721206502,13037.198677150001,66.58812585000123,53477.33909208001 2024-07-17,08:55:04.000,199,10979426,13845,0,1721206503,13037.266040249997,66.63746976000402,53477.297169360005 2024-07-17,08:55:05.000,199,10979401,13885,0,1721206504,13037.232358699992,66.66566628000146,53477.33210496 2024-07-17,08:55:06.000,199,10979428,14085,0,1721206505,13037.245831319997,66.67976454000018,53477.38800192001 2024-07-17,08:55:07.000,199,10979328,14005,0,1721206506,13037.266040249997,66.67976454000018,53477.40896328001 2024-07-17,08:55:08.000,199,10979394,13925,0,1721206507,13037.239095010002,66.70091192999826,53477.38800192001 2024-07-17,08:55:09.000,199,10979371,14045,0,1721206508,13037.205413459997,66.7573049700004,53477.37402768 2024-07-17,08:55:10.000,199,10979403,14365,0,1721206509,13037.232358699992,66.76435409999976,53477.35306632 2024-07-17,08:55:11.000,199,10979408,13725,0,1721206510,13037.252567629992,66.78550148999784,53477.44389888 2024-07-17,08:55:12.000,199,10979379,14085,0,1721206511,13037.266040249997,66.83484540000063,53477.35306632 2024-07-17,08:55:13.000,199,10979418,13885,0,1721206512,13037.252567629992,66.82779627000127,53477.38800192001 2024-07-17,08:55:14.000,199,10979388,13885,0,1721206513,13037.252567629992,66.87714018000406,53477.42293752 2024-07-17,08:55:15.000,199,10979402,13725,0,1721206514,13037.259303940002,66.88418931000342,53477.43691176001 2024-07-17,08:55:16.000,199,10979424,13805,0,1721206515,13037.299721800002,66.8700910500047,53477.534731440006 2024-07-17,08:55:17.000,199,10979397,13885,0,1721206516,13037.272776559992,66.87714018000406,53477.45787312001 2024-07-17,08:55:18.000,199,10979439,14085,0,1721206517,13037.299721800002,66.91943496000022,53477.450886 2024-07-17,08:55:19.000,199,10979462,14005,0,1721206518,13037.245831319997,66.91943496000022,53477.478834479996 2024-07-17,08:55:20.000,199,10979422,14165,0,1721206519,13037.225622389997,66.97582800000237,53477.464860240005 2024-07-17,08:55:21.000,199,10979433,14245,0,1721206520,13037.286249179997,66.96172974000365,53477.48582160001 2024-07-17,08:55:22.000,199,10979401,14005,0,1721206521,13037.245831319997,66.96172974000365,53477.45787312001 2024-07-17,08:55:23.000,199,10979419,13645,0,1721206522,13037.218886080002,66.9405823499983,53477.464860240005 2024-07-17,08:55:24.000,199,10979433,13925,0,1721206523,13037.225622389997,66.96172974000365,53477.47184736 2024-07-17,08:55:25.000,199,10979433,14085,0,1721206524,13037.225622389997,66.96172974000365,53477.478834479996 2024-07-17,08:55:26.000,199,10979411,14605,0,1721206525,13037.212149769992,67.01107364999916,53477.43691176001 2024-07-17,08:55:27.000,199,10979415,13845,0,1721206526,13037.225622389997,66.98287713000173,53477.45787312001 2024-07-17,08:55:28.000,199,10979461,13885,0,1721206527,13037.272776559992,66.98287713000173,53477.464860240005 2024-07-17,08:55:29.000,199,10979452,14365,0,1721206528,13037.232358699992,66.968778870003,53477.49280872 2024-07-17,08:55:30.000,199,10979446,13845,0,1721206529,13037.218886080002,66.98992626000108,53477.49979584 2024-07-17,08:55:31.000,199,10979422,14005,0,1721206530,13037.232358699992,66.97582800000237,53477.49979584 2024-07-17,08:55:32.000,199,10979352,14405,0,1721206531,13037.266040249997,66.98992626000108,53477.49280872 2024-07-17,08:55:33.000,199,10979449,14205,0,1721206532,13037.279512870002,67.01107364999916,53477.534731440006 2024-07-17,08:55:34.000,199,10979431,14125,0,1721206533,13037.333403349992,66.97582800000237,53477.534731440006 2024-07-17,08:55:35.000,199,10979438,14365,0,1721206534,13037.299721800002,66.98992626000108,53477.52774432001 2024-07-17,08:55:36.000,199,10979471,14245,0,1721206535,13037.326667039997,66.97582800000237,53477.513770080004 2024-07-17,08:55:37.000,199,10979420,14205,0,1721206536,13037.360348590002,66.99697539000044,53477.49280872 2024-07-17,08:55:38.000,199,10979399,14085,0,1721206537,13037.340139660002,66.98992626000108,53477.513770080004 2024-07-17,08:55:39.000,199,10979418,13885,0,1721206538,13037.360348590002,66.98287713000173,53477.415950400005 2024-07-17,08:55:40.000,199,10979403,14325,0,1721206539,13037.367084899997,66.98992626000108,53477.43691176001 2024-07-17,08:55:41.000,199,10979422,14125,0,1721206540,13037.394030139993,67.0040245199998,53477.47184736 2024-07-17,08:55:42.000,199,10979393,13765,0,1721206541,13037.414239069993,66.99697539000044,53477.464860240005 2024-07-17,08:55:43.000,199,10979426,14285,0,1721206542,13037.441184310002,67.01107364999916,53477.49979584 2024-07-17,08:55:44.000,199,10979386,13885,0,1721206543,13037.441184310002,67.03927017000387,53477.43691176001 2024-07-17,08:55:45.000,199,10979411,13805,0,1721206544,13037.427711689998,67.02517190999788,53477.50678296001 2024-07-17,08:55:46.000,199,10979396,14005,0,1721206545,13037.420975380002,67.08156495000003,53477.54870568 2024-07-17,08:55:47.000,199,10979360,13925,0,1721206546,13037.420975380002,67.1027123399981,53477.513770080004 2024-07-17,08:55:48.000,199,10979419,14045,0,1721206547,13037.394030139993,67.09566320999875,53477.57665416001 2024-07-17,08:55:49.000,199,10979397,14085,0,1721206548,13037.407502759997,67.1168106000041,53477.52774432001 2024-07-17,08:55:50.000,199,10979387,13765,0,1721206549,13037.400766450002,67.13090886000282,53477.56267992 2024-07-17,08:55:51.000,199,10979420,14365,0,1721206550,13037.380557520002,67.1520562500009,53477.52774432001 2024-07-17,08:55:52.000,199,10979386,14005,0,1721206551,13037.373821209992,67.16615450999961,53477.56267992 2024-07-17,08:55:53.000,199,10979406,14525,0,1721206552,13037.313194419992,67.20140016000369,53477.54870568 2024-07-17,08:55:54.000,199,10979397,14285,0,1721206553,13037.333403349992,67.18025276999833,53477.57665416001 2024-07-17,08:55:55.000,199,10979415,13765,0,1721206554,13037.306458109997,67.19435103000433,53477.61857688 2024-07-17,08:55:56.000,199,10979391,13845,0,1721206555,13037.292985489992,67.2154984200024,53477.56966704 2024-07-17,08:55:57.000,199,10979437,14325,0,1721206556,13037.292985489992,67.18730189999769,53477.57665416001 2024-07-17,08:55:58.000,199,10979400,14085,0,1721206557,13037.299721800002,67.18730189999769,53477.583641280005 2024-07-17,08:55:59.000,199,10979421,14245,0,1721206558,13037.292985489992,67.22959668000112,53477.61158976 2024-07-17,08:56:00.000,199,10979389,14565,0,1721206559,13037.266040249997,67.22959668000112,53477.62556400001 2024-07-17,08:56:01.000,199,10979437,13845,0,1721206560,13037.245831319997,67.22254755000176,53477.62556400001 2024-07-17,08:56:02.000,199,10979367,13925,0,1721206561,13037.259303940002,67.2507440699992,53477.59761552 2024-07-17,08:56:03.000,199,10979406,13725,0,1721206562,13037.252567629992,67.27189146000455,53477.62556400001 2024-07-17,08:56:04.000,199,10979402,14165,0,1721206563,13037.272776559992,67.27894059000391,53477.61158976 2024-07-17,08:56:05.000,199,10979400,14205,0,1721206564,13037.272776559992,67.31418624000071,53477.61158976 2024-07-17,08:56:06.000,199,10979409,14125,0,1721206565,13037.259303940002,67.27894059000391,53477.65351248001 2024-07-17,08:56:07.000,199,10979391,14325,0,1721206566,13037.286249179997,67.33533362999879,53477.6604996 2024-07-17,08:56:08.000,199,10979431,13805,0,1721206567,13037.272776559992,67.31418624000071,53477.646525359996 2024-07-17,08:56:09.000,199,10979383,14005,0,1721206568,13037.232358699992,67.32123537000007,53477.71639656 2024-07-17,08:56:10.000,199,10979442,14445,0,1721206569,13037.259303940002,67.34238275999815,53477.6604996 2024-07-17,08:56:11.000,199,10979433,14525,0,1721206570,13037.313194419992,67.3635301500035,53477.583641280005 2024-07-17,08:56:12.000,199,10979440,14085,0,1721206571,13037.306458109997,67.35648102000414,53477.63953824 2024-07-17,08:56:13.000,199,10979452,13805,0,1721206572,13037.286249179997,67.32828449999943,53477.61857688 2024-07-17,08:56:14.000,199,10979434,13965,0,1721206573,13037.259303940002,67.37057928000286,53477.66748672 2024-07-17,08:56:15.000,199,10979456,13605,0,1721206574,13037.279512870002,67.33533362999879,53477.60460264001 2024-07-17,08:56:16.000,199,10979407,14045,0,1721206575,13037.266040249997,67.31418624000071,53477.583641280005 2024-07-17,08:56:17.000,199,10979396,14165,0,1721206576,13037.266040249997,67.34943189000478,53477.55569280001 2024-07-17,08:56:18.000,199,10979409,13925,0,1721206577,13037.252567629992,67.37057928000286,53477.583641280005 2024-07-17,08:56:19.000,199,10979413,13685,0,1721206578,13037.266040249997,67.38467754000158,53477.57665416001 2024-07-17,08:56:20.000,199,10979403,14045,0,1721206579,13037.185204529997,67.42697231999773,53477.59761552 2024-07-17,08:56:21.000,199,10979414,14365,0,1721206580,13037.239095010002,67.41992318999837,53477.60460264001 2024-07-17,08:56:22.000,199,10979389,14005,0,1721206581,13037.212149769992,67.41287405999901,53477.583641280005 2024-07-17,08:56:23.000,199,10979411,13925,0,1721206582,13037.239095010002,67.44811971000308,53477.5906284 2024-07-17,08:56:24.000,199,10979407,14005,0,1721206583,13037.239095010002,67.45516884000244,53477.56966704 2024-07-17,08:56:25.000,199,10979451,14325,0,1721206584,13037.191940839992,67.43402145000437,53477.60460264001 2024-07-17,08:56:26.000,199,10979393,13925,0,1721206585,13037.218886080002,67.44811971000308,53477.5906284 2024-07-17,08:56:27.000,199,10979422,14365,0,1721206586,13037.232358699992,67.44107058000372,53477.5906284 2024-07-17,08:56:28.000,199,10979400,13765,0,1721206587,13037.232358699992,67.46926710000116,53477.61158976 2024-07-17,08:56:29.000,199,10979417,13685,0,1721206588,13037.191940839992,67.43402145000437,53477.583641280005 2024-07-17,08:56:30.000,199,10979403,13805,0,1721206589,13037.178468220001,67.40582492999965,53477.60460264001 2024-07-17,08:56:31.000,199,10979410,13965,0,1721206590,13037.185204529997,67.42697231999773,53477.583641280005 2024-07-17,08:56:32.000,199,10979417,13885,0,1721206591,13037.212149769992,67.38467754000158,53477.56966704 2024-07-17,08:56:33.000,199,10979433,13805,0,1721206592,13037.171731909992,67.38467754000158,53477.632551120005 2024-07-17,08:56:34.000,199,10979381,14085,0,1721206593,13037.138050360001,67.3635301500035,53477.60460264001 2024-07-17,08:56:35.000,199,10979447,14245,0,1721206594,13037.117841430001,67.3635301500035,53477.63953824 2024-07-17,08:56:36.000,199,10979434,13645,0,1721206595,13037.117841430001,67.33533362999879,53477.63953824 2024-07-17,08:56:37.000,199,10979442,14045,0,1721206596,13037.164995599996,67.30713711000135,53477.61857688 2024-07-17,08:56:38.000,199,10979447,13765,0,1721206597,13037.164995599996,67.32828449999943,53477.646525359996 2024-07-17,08:56:39.000,199,10979406,14045,0,1721206598,13037.144786669996,67.27189146000455,53477.632551120005 2024-07-17,08:56:40.000,199,10979449,13725,0,1721206599,13037.178468220001,67.27894059000391,53477.6604996 2024-07-17,08:56:41.000,199,10979437,13565,0,1721206600,13037.158259290001,67.25779319999856,53477.62556400001 2024-07-17,08:56:42.000,199,10979437,14085,0,1721206601,13037.144786669996,67.2507440699992,53477.5906284 2024-07-17,08:56:43.000,199,10979429,14245,0,1721206602,13037.144786669996,67.22959668000112,53477.5906284 2024-07-17,08:56:44.000,199,10979439,14285,0,1721206603,13037.185204529997,67.20140016000369,53477.62556400001 2024-07-17,08:56:45.000,199,10979421,14125,0,1721206604,13037.164995599996,67.2154984200024,53477.61158976 2024-07-17,08:56:46.000,199,10979457,14485,0,1721206605,13037.158259290001,67.20844929000305,53477.57665416001 2024-07-17,08:56:47.000,199,10979408,14245,0,1721206606,13037.178468220001,67.22254755000176,53477.56966704 2024-07-17,08:56:48.000,199,10979468,14245,0,1721206607,13037.178468220001,67.1520562500009,53477.57665416001 2024-07-17,08:56:49.000,199,10979447,14005,0,1721206608,13037.218886080002,67.13795799000218,53477.63953824 2024-07-17,08:56:50.000,199,10979461,14125,0,1721206609,13037.218886080002,67.13795799000218,53477.59761552 2024-07-17,08:56:51.000,199,10979459,14245,0,1721206610,13037.232358699992,67.08156495000003,53477.56966704 2024-07-17,08:56:52.000,199,10979428,13885,0,1721206611,13037.259303940002,67.10976147000474,53477.5207572 2024-07-17,08:56:53.000,199,10979442,14085,0,1721206612,13037.245831319997,67.08156495000003,53477.54870568 2024-07-17,08:56:54.000,199,10979446,13765,0,1721206613,13037.279512870002,67.08861407999939,53477.56267992 2024-07-17,08:56:55.000,199,10979420,14405,0,1721206614,13037.313194419992,67.06746669000131,53477.61158976 2024-07-17,08:56:56.000,199,10979452,13965,0,1721206615,13037.279512870002,67.08156495000003,53477.534731440006 2024-07-17,08:56:57.000,199,10979452,13885,0,1721206616,13037.313194419992,67.10976147000474,53477.59761552 2024-07-17,08:56:58.000,199,10979444,14045,0,1721206617,13037.299721800002,67.09566320999875,53477.56267992 2024-07-17,08:56:59.000,199,10979424,13845,0,1721206618,13037.299721800002,67.07451582000067,53477.61857688 2024-07-17,08:57:00.000,199,10979439,13965,0,1721206619,13037.292985489992,67.06041756000195,53477.65351248001 2024-07-17,08:57:01.000,199,10979383,14165,0,1721206620,13037.279512870002,67.08156495000003,53477.646525359996 2024-07-17,08:57:02.000,199,10979429,14165,0,1721206621,13037.272776559992,67.03927017000387,53477.632551120005 2024-07-17,08:57:03.000,199,10979470,13965,0,1721206622,13037.266040249997,67.03927017000387,53477.62556400001 2024-07-17,08:57:04.000,199,10979421,14325,0,1721206623,13037.266040249997,67.01812277999852,53477.632551120005 2024-07-17,08:57:05.000,199,10979415,13565,0,1721206624,13037.259303940002,67.03222104000452,53477.63953824 2024-07-17,08:57:06.000,199,10979376,14005,0,1721206625,13037.286249179997,67.03222104000452,53477.61857688 2024-07-17,08:57:07.000,199,10979459,13965,0,1721206626,13037.266040249997,66.97582800000237,53477.62556400001 2024-07-17,08:57:08.000,199,10979444,14525,0,1721206627,13037.239095010002,66.97582800000237,53477.62556400001 2024-07-17,08:57:09.000,199,10979474,13765,0,1721206628,13037.225622389997,66.94763147999765,53477.632551120005 2024-07-17,08:57:10.000,199,10979420,14005,0,1721206629,13037.198677150001,66.99697539000044,53477.5906284 2024-07-17,08:57:11.000,199,10979380,13565,0,1721206630,13037.198677150001,66.96172974000365,53477.632551120005 2024-07-17,08:57:12.000,199,10979402,13725,0,1721206631,13037.178468220001,66.95468061000429,53477.62556400001 2024-07-17,08:57:13.000,199,10979462,14005,0,1721206632,13037.198677150001,66.94763147999765,53477.56966704 2024-07-17,08:57:14.000,199,10979432,13845,0,1721206633,13037.158259290001,66.98992626000108,53477.61158976 2024-07-17,08:57:15.000,199,10979386,14245,0,1721206634,13037.158259290001,66.98992626000108,53477.5906284 2024-07-17,08:57:16.000,199,10979394,14085,0,1721206635,13037.111105119991,66.99697539000044,53477.61857688 2024-07-17,08:57:17.000,199,10979401,13725,0,1721206636,13037.111105119991,67.01812277999852,53477.60460264001 2024-07-17,08:57:18.000,199,10979401,13605,0,1721206637,13037.077423570001,66.98992626000108,53477.60460264001 2024-07-17,08:57:19.000,199,10979433,13725,0,1721206638,13037.084159879996,67.03222104000452,53477.62556400001 2024-07-17,08:57:20.000,199,10979398,14045,0,1721206639,13037.090896189991,67.03222104000452,53477.61857688 2024-07-17,08:57:21.000,199,10979403,13965,0,1721206640,13037.050478329991,67.06746669000131,53477.61158976 2024-07-17,08:57:22.000,199,10979398,14085,0,1721206641,13037.050478329991,67.06041756000195,53477.6604996 2024-07-17,08:57:23.000,199,10979412,14285,0,1721206642,13037.003324159996,67.05336843000259,53477.681460960004 2024-07-17,08:57:24.000,199,10979370,13925,0,1721206643,13036.989851539991,67.1027123399981,53477.63953824 2024-07-17,08:57:25.000,199,10979429,14085,0,1721206644,13036.93596106,67.09566320999875,53477.59761552 2024-07-17,08:57:26.000,199,10979423,14245,0,1721206645,13036.95616999,67.13090886000282,53477.62556400001 2024-07-17,08:57:27.000,199,10979442,13925,0,1721206646,13036.91575213,67.1168106000041,53477.61857688 2024-07-17,08:57:28.000,199,10979321,13885,0,1721206647,13036.8955432,67.1168106000041,53477.646525359996 2024-07-17,08:57:29.000,199,10979438,14325,0,1721206648,13036.84838902999,67.10976147000474,53477.65351248001 2024-07-17,08:57:30.000,199,10979421,13925,0,1721206649,13036.78776223999,67.13090886000282,53477.61158976 2024-07-17,08:57:31.000,199,10979468,13965,0,1721206650,13036.781025929995,67.12385973000346,53477.5906284 2024-07-17,08:57:32.000,199,10979442,13965,0,1721206651,13036.6934539,67.16615450999961,53477.56966704 2024-07-17,08:57:33.000,199,10979414,13565,0,1721206652,13036.71366283,67.13090886000282,53477.59761552 2024-07-17,08:57:34.000,199,10979423,14005,0,1721206653,13036.639563419994,67.15910538000026,53477.54171856 2024-07-17,08:57:35.000,199,10979434,14365,0,1721206654,13036.62609079999,67.14500712000154,53477.583641280005 2024-07-17,08:57:36.000,199,10979436,13925,0,1721206655,13036.62609079999,67.16615450999961,53477.60460264001 2024-07-17,08:57:37.000,199,10979400,13725,0,1721206656,13036.54525507999,67.1520562500009,53477.5906284 2024-07-17,08:57:38.000,199,10979430,13965,0,1721206657,13036.511573529999,67.13795799000218,53477.5906284 2024-07-17,08:57:39.000,199,10979429,14205,0,1721206658,13036.477891979994,67.15910538000026,53477.56267992 2024-07-17,08:57:40.000,199,10979429,14405,0,1721206659,13036.424001499989,67.13795799000218,53477.54171856 2024-07-17,08:57:41.000,199,10979411,14005,0,1721206660,13036.410528879998,67.13090886000282,53477.49979584 2024-07-17,08:57:42.000,199,10979441,14285,0,1721206661,13036.424001499989,67.14500712000154,53477.49280872 2024-07-17,08:57:43.000,199,10979439,13965,0,1721206662,13036.376847329993,67.1168106000041,53477.49280872 2024-07-17,08:57:44.000,199,10979437,14005,0,1721206663,13036.376847329993,67.12385973000346,53477.49280872 2024-07-17,08:57:45.000,199,10979446,14165,0,1721206664,13036.403792569989,67.1027123399981,53477.513770080004 2024-07-17,08:57:46.000,199,10979449,13765,0,1721206665,13036.329693159998,67.08861407999939,53477.44389888 2024-07-17,08:57:47.000,199,10979416,14085,0,1721206666,13036.370111019998,67.07451582000067,53477.464860240005 2024-07-17,08:57:48.000,199,10979418,13765,0,1721206667,13036.336429469993,67.03927017000387,53477.415950400005 2024-07-17,08:57:49.000,199,10979424,13525,0,1721206668,13036.383583639989,67.0040245199998,53477.450886 2024-07-17,08:57:50.000,199,10979461,14325,0,1721206669,13036.383583639989,66.99697539000044,53477.42293752 2024-07-17,08:57:51.000,199,10979416,14005,0,1721206670,13036.370111019998,66.98992626000108,53477.415950400005 2024-07-17,08:57:52.000,199,10979411,14205,0,1721206671,13036.383583639989,66.98992626000108,53477.38800192001 2024-07-17,08:57:53.000,199,10979396,14245,0,1721206672,13036.343165779988,66.98287713000173,53477.40197616 2024-07-17,08:57:54.000,199,10979429,13845,0,1721206673,13036.322956849988,66.96172974000365,53477.464860240005 2024-07-17,08:57:55.000,199,10979417,14285,0,1721206674,13036.343165779988,66.968778870003,53477.42293752 2024-07-17,08:57:56.000,199,10979421,14325,0,1721206675,13036.363374709988,66.96172974000365,53477.415950400005 2024-07-17,08:57:57.000,199,10979420,14165,0,1721206676,13036.356638399993,66.95468061000429,53477.415950400005 2024-07-17,08:57:58.000,199,10979417,13885,0,1721206677,13036.336429469993,66.9405823499983,53477.3810148 2024-07-17,08:57:59.000,199,10979413,13765,0,1721206678,13036.370111019998,66.95468061000429,53477.39498904 2024-07-17,08:58:00.000,199,10979479,14165,0,1721206679,13036.383583639989,66.968778870003,53477.43691176001 2024-07-17,08:58:01.000,199,10979441,13765,0,1721206680,13036.356638399993,66.93353321999894,53477.40896328001 2024-07-17,08:58:02.000,199,10979398,13885,0,1721206681,13036.383583639989,66.96172974000365,53477.42293752 2024-07-17,08:58:03.000,199,10979459,14245,0,1721206682,13036.336429469993,66.9405823499983,53477.415950400005 2024-07-17,08:58:04.000,199,10979417,13685,0,1721206683,13036.370111019998,66.92648408999958,53477.38800192001 2024-07-17,08:58:05.000,199,10979436,14245,0,1721206684,13036.356638399993,66.94763147999765,53477.47184736 2024-07-17,08:58:06.000,199,10979424,13885,0,1721206685,13036.336429469993,66.92648408999958,53477.39498904 2024-07-17,08:58:07.000,199,10979442,14205,0,1721206686,13036.376847329993,66.89828757000214,53477.47184736 2024-07-17,08:58:08.000,199,10979383,14125,0,1721206687,13036.336429469993,66.88418931000342,53477.43691176001 2024-07-17,08:58:09.000,199,10979393,14085,0,1721206688,13036.309484229998,66.89123844000278,53477.42293752 2024-07-17,08:58:10.000,199,10979390,14165,0,1721206689,13036.322956849988,66.8700910500047,53477.45787312001 2024-07-17,08:58:11.000,199,10979410,13845,0,1721206690,13036.356638399993,66.86304191999807,53477.45787312001 2024-07-17,08:58:12.000,199,10979386,13765,0,1721206691,13036.349902089998,66.83484540000063,53477.40197616 2024-07-17,08:58:13.000,199,10979421,14085,0,1721206692,13036.336429469993,66.83484540000063,53477.367040560006 2024-07-17,08:58:14.000,199,10979403,14245,0,1721206693,13036.356638399993,66.83484540000063,53477.40896328001 2024-07-17,08:58:15.000,199,10979416,14405,0,1721206694,13036.383583639989,66.79959975000384,53477.450886 2024-07-17,08:58:16.000,199,10979391,13765,0,1721206695,13036.376847329993,66.8066488800032,53477.450886 2024-07-17,08:58:17.000,199,10979420,14205,0,1721206696,13036.376847329993,66.8066488800032,53477.44389888 2024-07-17,08:58:18.000,199,10979441,13805,0,1721206697,13036.363374709988,66.76435409999976,53477.42293752 2024-07-17,08:58:19.000,199,10979446,14325,0,1721206698,13036.437474119994,66.74320671000169,53477.42992464 2024-07-17,08:58:20.000,199,10979424,14245,0,1721206699,13036.437474119994,66.72910845000297,53477.43691176001 2024-07-17,08:58:21.000,199,10979420,14565,0,1721206700,13036.370111019998,66.74320671000169,53477.40896328001 2024-07-17,08:58:22.000,199,10979438,14205,0,1721206701,13036.390319949998,66.72910845000297,53477.367040560006 2024-07-17,08:58:23.000,199,10979414,14085,0,1721206702,13036.383583639989,66.74320671000169,53477.367040560006 2024-07-17,08:58:24.000,199,10979404,14085,0,1721206703,13036.363374709988,66.75025584000105,53477.40896328001 2024-07-17,08:58:25.000,199,10979402,13965,0,1721206704,13036.397056259993,66.75025584000105,53477.38800192001 2024-07-17,08:58:26.000,199,10979445,14005,0,1721206705,13036.390319949998,66.79255062000448,53477.367040560006 2024-07-17,08:58:27.000,199,10979437,14005,0,1721206706,13036.356638399993,66.7573049700004,53477.38800192001 2024-07-17,08:58:28.000,199,10979456,13645,0,1721206707,13036.322956849988,66.77140322999912,53477.40197616 2024-07-17,08:58:29.000,199,10979457,13885,0,1721206708,13036.322956849988,66.77140322999912,53477.39498904 2024-07-17,08:58:30.000,199,10979409,13645,0,1721206709,13036.275802679993,66.77845235999848,53477.40896328001 2024-07-17,08:58:31.000,199,10979401,14005,0,1721206710,13036.296011609993,66.74320671000169,53477.37402768 2024-07-17,08:58:32.000,199,10979460,13765,0,1721206711,13036.262330060003,66.74320671000169,53477.346079200004 2024-07-17,08:58:33.000,199,10979421,13725,0,1721206712,13036.255593749993,66.74320671000169,53477.37402768 2024-07-17,08:58:34.000,199,10979435,13565,0,1721206713,13036.282538990003,66.73615758000233,53477.367040560006 2024-07-17,08:58:35.000,199,10979424,13965,0,1721206714,13036.235384819993,66.74320671000169,53477.3810148 2024-07-17,08:58:36.000,199,10979407,13925,0,1721206715,13036.215175889993,66.72910845000297,53477.297169360005 2024-07-17,08:58:37.000,199,10979417,13925,0,1721206716,13036.194966959993,66.72910845000297,53477.33210496 2024-07-17,08:58:38.000,199,10979430,14125,0,1721206717,13036.221912200002,66.74320671000169,53477.37402768 2024-07-17,08:58:39.000,199,10979437,13885,0,1721206718,13036.208439579998,66.71501019000425,53477.37402768 2024-07-17,08:58:40.000,199,10979436,13845,0,1721206719,13036.181494340002,66.72205932000361,53477.346079200004 2024-07-17,08:58:41.000,199,10979424,13765,0,1721206720,13036.168021719997,66.70796106000489,53477.346079200004 2024-07-17,08:58:42.000,199,10979385,13925,0,1721206721,13036.181494340002,66.6938627999989,53477.33210496 2024-07-17,08:58:43.000,199,10979414,13925,0,1721206722,13036.168021719997,66.71501019000425,53477.25524664 2024-07-17,08:58:44.000,199,10979400,13805,0,1721206723,13036.174758029993,66.74320671000169,53477.28319512 2024-07-17,08:58:45.000,199,10979390,13965,0,1721206724,13036.168021719997,66.75025584000105,53477.297169360005 2024-07-17,08:58:46.000,199,10979438,13845,0,1721206725,13036.168021719997,66.75025584000105,53477.29018224001 2024-07-17,08:58:47.000,199,10979403,14405,0,1721206726,13036.114131239992,66.75025584000105,53477.276208 2024-07-17,08:58:48.000,199,10979397,13445,0,1721206727,13036.127603859997,66.77845235999848,53477.29018224001 2024-07-17,08:58:49.000,199,10979392,14365,0,1721206728,13036.107394929997,66.8066488800032,53477.276208 2024-07-17,08:58:50.000,199,10979447,14285,0,1721206729,13036.080449690002,66.83484540000063,53477.26223376 2024-07-17,08:58:51.000,199,10979403,13605,0,1721206730,13036.087185999997,66.83484540000063,53477.30415648 2024-07-17,08:58:52.000,199,10979448,14285,0,1721206731,13036.093922309992,66.85599278999871,53477.276208 2024-07-17,08:58:53.000,199,10979450,13845,0,1721206732,13036.053504449992,66.88418931000342,53477.26223376 2024-07-17,08:58:54.000,199,10979434,14005,0,1721206733,13036.060240760002,66.91238583000086,53477.26223376 2024-07-17,08:58:55.000,199,10979436,14045,0,1721206734,13036.019822900002,66.91943496000022,53477.26922088001 2024-07-17,08:58:56.000,199,10979426,13605,0,1721206735,13036.026559209997,66.91238583000086,53477.29018224001 2024-07-17,08:58:57.000,199,10979405,13725,0,1721206736,13035.986141349997,66.93353321999894,53477.25524664 2024-07-17,08:58:58.000,199,10979433,14045,0,1721206737,13035.979405040001,66.95468061000429,53477.297169360005 2024-07-17,08:58:59.000,199,10979384,13885,0,1721206738,13035.979405040001,66.99697539000044,53477.26922088001 2024-07-17,08:59:00.000,199,10979451,14285,0,1721206739,13035.945723489996,66.96172974000365,53477.248259520005 2024-07-17,08:59:01.000,199,10979449,14165,0,1721206740,13035.938987180001,66.968778870003,53477.26223376 2024-07-17,08:59:02.000,199,10979414,13965,0,1721206741,13035.932250869992,67.04631930000323,53477.276208 2024-07-17,08:59:03.000,199,10979452,13965,0,1721206742,13035.912041939991,67.04631930000323,53477.311143599996 2024-07-17,08:59:04.000,199,10979465,14125,0,1721206743,13035.925514559996,67.05336843000259,53477.297169360005 2024-07-17,08:59:05.000,199,10979419,14405,0,1721206744,13035.945723489996,67.03222104000452,53477.26922088001 2024-07-17,08:59:06.000,199,10979430,14285,0,1721206745,13035.885096699996,67.03927017000387,53477.28319512 2024-07-17,08:59:07.000,199,10979395,14005,0,1721206746,13035.918778250001,67.01812277999852,53477.28319512 2024-07-17,08:59:08.000,199,10979440,13685,0,1721206747,13035.912041939991,67.03927017000387,53477.297169360005 2024-07-17,08:59:09.000,199,10979405,13605,0,1721206748,13035.891833009991,67.01107364999916,53477.31813072001 2024-07-17,08:59:10.000,199,10979429,14165,0,1721206749,13035.851415149991,67.0040245199998,53477.29018224001 2024-07-17,08:59:11.000,199,10979429,13845,0,1721206750,13035.864887769996,66.98992626000108,53477.367040560006 2024-07-17,08:59:12.000,199,10979447,14245,0,1721206751,13035.851415149991,66.96172974000365,53477.26922088001 2024-07-17,08:59:13.000,199,10979378,13565,0,1721206752,13035.871624079991,66.968778870003,53477.33210496 2024-07-17,08:59:14.000,199,10979395,13365,0,1721206753,13035.891833009991,66.93353321999894,53477.31813072001 2024-07-17,08:59:15.000,199,10979400,14205,0,1721206754,13035.878360390001,66.89123844000278,53477.26223376 2024-07-17,08:59:16.000,199,10979408,14565,0,1721206755,13035.905305629996,66.8700910500047,53477.32511784 2024-07-17,08:59:17.000,199,10979427,13685,0,1721206756,13035.925514559996,66.83484540000063,53477.29018224001 2024-07-17,08:59:18.000,199,10979440,13725,0,1721206757,13035.905305629996,66.82779627000127,53477.23428528 2024-07-17,08:59:19.000,199,10979440,14085,0,1721206758,13035.959196110001,66.82074714000191,53477.22729816 2024-07-17,08:59:20.000,199,10979490,14205,0,1721206759,13035.979405040001,66.7573049700004,53477.28319512 2024-07-17,08:59:21.000,199,10979393,14125,0,1721206760,13035.952459799992,66.73615758000233,53477.21332392 2024-07-17,08:59:22.000,199,10979429,13565,0,1721206761,13036.006350279997,66.72205932000361,53477.32511784 2024-07-17,08:59:23.000,199,10979416,13885,0,1721206762,13036.026559209997,66.71501019000425,53477.26922088001 2024-07-17,08:59:24.000,199,10979433,14045,0,1721206763,13036.006350279997,66.62337149999803,53477.21332392 2024-07-17,08:59:25.000,199,10979406,14285,0,1721206764,13036.019822900002,66.65156802000274,53477.25524664 2024-07-17,08:59:26.000,199,10979422,14205,0,1721206765,13036.040031830002,66.60927323999931,53477.29018224001 2024-07-17,08:59:27.000,199,10979428,14045,0,1721206766,13036.093922309992,66.60222410999995,53477.25524664 2024-07-17,08:59:28.000,199,10979439,13525,0,1721206767,13036.093922309992,66.55288020000444,53477.22729816 2024-07-17,08:59:29.000,199,10979406,14365,0,1721206768,13036.107394929997,66.51058542000101,53477.23428528 2024-07-17,08:59:30.000,199,10979406,14485,0,1721206769,13036.114131239992,66.50353629000165,53477.297169360005 2024-07-17,08:59:31.000,199,10979390,14325,0,1721206770,13036.147812789997,66.49648716000229,53477.22729816 2024-07-17,08:59:32.000,199,10979447,13725,0,1721206771,13036.161285410002,66.49648716000229,53477.248259520005 2024-07-17,08:59:33.000,199,10979402,13885,0,1721206772,13036.174758029993,66.46124150999822,53477.22729816 2024-07-17,08:59:34.000,199,10979429,13965,0,1721206773,13036.194966959993,66.45419237999886,53477.26922088001 2024-07-17,08:59:35.000,199,10979431,13965,0,1721206774,13036.174758029993,66.46829064000485,53477.297169360005 2024-07-17,08:59:36.000,199,10979448,13965,0,1721206775,13036.188230649997,66.43304499000078,53477.248259520005 2024-07-17,08:59:37.000,199,10979433,13885,0,1721206776,13036.188230649997,66.43304499000078,53477.28319512 2024-07-17,08:59:38.000,199,10979409,14205,0,1721206777,13036.208439579998,66.41894673000206,53477.21332392 2024-07-17,08:59:39.000,199,10979416,14565,0,1721206778,13036.181494340002,66.39075021000463,53477.24127240001 2024-07-17,08:59:40.000,199,10979446,14485,0,1721206779,13036.194966959993,66.33435717000248,53477.297169360005 2024-07-17,08:59:41.000,199,10979397,13725,0,1721206780,13036.161285410002,66.33435717000248,53477.24127240001 2024-07-17,08:59:42.000,199,10979407,13925,0,1721206781,13036.181494340002,66.36255368999991,53477.28319512 2024-07-17,08:59:43.000,199,10979410,14165,0,1721206782,13036.194966959993,66.35550456000055,53477.31813072001 2024-07-17,08:59:44.000,199,10979416,13885,0,1721206783,13036.221912200002,66.3132097800044,53477.28319512 2024-07-17,08:59:45.000,199,10979432,14405,0,1721206784,13036.208439579998,66.29206238999905,53477.248259520005 2024-07-17,08:59:46.000,199,10979414,13885,0,1721206785,13036.174758029993,66.24271848000353,53477.297169360005 2024-07-17,08:59:47.000,199,10979394,14165,0,1721206786,13036.154549099992,66.25681674000225,53477.26922088001 2024-07-17,08:59:48.000,199,10979399,13725,0,1721206787,13036.141076480002,66.24271848000353,53477.29018224001 2024-07-17,08:59:49.000,199,10979406,13845,0,1721206788,13036.161285410002,66.24976761000289,53477.311143599996 2024-07-17,08:59:50.000,199,10979404,14405,0,1721206789,13036.080449690002,66.23566935000417,53477.22729816 2024-07-17,08:59:51.000,199,10979385,13805,0,1721206790,13036.114131239992,66.19337457000074,53477.26922088001 2024-07-17,08:59:52.000,199,10979405,14005,0,1721206791,13036.114131239992,66.20747282999946,53477.31813072001 2024-07-17,08:59:53.000,199,10979433,13525,0,1721206792,13036.093922309992,66.2004237000001,53477.30415648 2024-07-17,08:59:54.000,199,10979392,13805,0,1721206793,13036.087185999997,66.17927631000202,53477.276208 2024-07-17,08:59:55.000,199,10979413,13925,0,1721206794,13036.060240760002,66.17222718000266,53477.26223376 2024-07-17,08:59:56.000,199,10979408,13885,0,1721206795,13036.046768139997,66.17927631000202,53477.29018224001 2024-07-17,08:59:57.000,199,10979410,14045,0,1721206796,13035.992877659992,66.22157108999818,53477.311143599996 2024-07-17,08:59:58.000,199,10979389,13565,0,1721206797,13035.999613970002,66.19337457000074,53477.297169360005 2024-07-17,08:59:59.000,199,10979420,14045,0,1721206798,13035.965932419997,66.22157108999818,53477.248259520005 2024-07-17,09:00:00.000,199,10979420,13885,0,1721206799,13035.979405040001,66.21452195999882,53477.2063368 2024-07-17,09:00:01.000,199,10979405,13965,0,1721206800,13035.965932419997,66.24976761000289,53477.248259520005 2024-07-17,09:00:02.000,199,10979441,14045,0,1721206801,13035.965932419997,66.24271848000353,53477.276208 2024-07-17,09:00:03.000,199,10979382,14005,0,1721206802,13035.945723489996,66.22862022000481,53477.23428528 2024-07-17,09:00:04.000,199,10979428,14045,0,1721206803,13035.986141349997,66.24976761000289,53477.26223376 2024-07-17,09:00:05.000,199,10979382,13965,0,1721206804,13035.972668729992,66.22157108999818,53477.248259520005 2024-07-17,09:00:06.000,199,10979357,13765,0,1721206805,13035.925514559996,66.20747282999946,53477.23428528 2024-07-17,09:00:07.000,199,10979397,14165,0,1721206806,13035.938987180001,66.2004237000001,53477.22031104001 2024-07-17,09:00:08.000,199,10979417,14365,0,1721206807,13035.965932419997,66.27091500000097,53477.19236256001 2024-07-17,09:00:09.000,199,10979411,13805,0,1721206808,13035.891833009991,66.25681674000225,53477.16441408 2024-07-17,09:00:10.000,199,10979409,13805,0,1721206809,13035.912041939991,66.25681674000225,53477.23428528 2024-07-17,09:00:11.000,199,10979385,13925,0,1721206810,13035.918778250001,66.22157108999818,53477.22031104001 2024-07-17,09:00:12.000,199,10979365,14405,0,1721206811,13035.851415149991,66.25681674000225,53477.199349680006 2024-07-17,09:00:13.000,199,10979391,14245,0,1721206812,13035.844678839996,66.22862022000481,53477.15043984001 2024-07-17,09:00:14.000,199,10979336,13925,0,1721206813,13035.844678839996,66.25681674000225,53477.23428528 2024-07-17,09:00:15.000,199,10979356,14285,0,1721206814,13035.8177336,66.27796413000033,53477.248259520005 2024-07-17,09:00:16.000,199,10979390,13845,0,1721206815,13035.784052049996,66.26386587000161,53477.19236256001 2024-07-17,09:00:17.000,199,10979363,14005,0,1721206816,13035.763843119996,66.27091500000097,53477.25524664 2024-07-17,09:00:18.000,199,10979392,13965,0,1721206817,13035.77731574,66.27796413000033,53477.16441408 2024-07-17,09:00:19.000,199,10979414,14045,0,1721206818,13035.75710681,66.28501325999969,53477.248259520005 2024-07-17,09:00:20.000,199,10979388,14085,0,1721206819,13035.73689788,66.18632544000138,53477.18537544 2024-07-17,09:00:21.000,199,10979401,13965,0,1721206820,13035.743634189996,66.22862022000481,53477.17140120001 2024-07-17,09:00:22.000,199,10979426,13885,0,1721206821,13035.73016156999,66.18632544000138,53477.248259520005 2024-07-17,09:00:23.000,199,10979402,14045,0,1721206822,13035.723425259996,66.17222718000266,53477.26223376 2024-07-17,09:00:24.000,199,10979429,14005,0,1721206823,13035.703216329995,66.15107979000459,53477.24127240001 2024-07-17,09:00:25.000,199,10979398,14245,0,1721206824,13035.68974370999,66.15812892000395,53477.2063368 2024-07-17,09:00:26.000,199,10979380,14085,0,1721206825,13035.703216329995,66.15812892000395,53477.17140120001 2024-07-17,09:00:27.000,199,10979410,13885,0,1721206826,13035.703216329995,66.05239196999901,53477.24127240001 2024-07-17,09:00:28.000,199,10979403,13965,0,1721206827,13035.69648002,66.03829371000029,53477.199349680006 2024-07-17,09:00:29.000,199,10979372,14405,0,1721206828,13035.683007399995,66.01714632000221,53477.15742696 2024-07-17,09:00:30.000,199,10979378,14085,0,1721206829,13035.65606216,66.01009719000285,53477.10851712 2024-07-17,09:00:31.000,199,10979398,14365,0,1721206830,13035.64932584999,65.99599893000413,53477.09454288 2024-07-17,09:00:32.000,199,10979385,13845,0,1721206831,13035.66953477999,65.96780240999942,53477.04563304 2024-07-17,09:00:33.000,199,10979372,14005,0,1721206832,13035.69648002,65.91845850000391,53477.12249136001 2024-07-17,09:00:34.000,199,10979392,14005,0,1721206833,13035.703216329995,65.93960589000199,53477.12249136001 2024-07-17,09:00:35.000,199,10979388,14045,0,1721206834,13035.66953477999,65.91845850000391,53477.0665944 2024-07-17,09:00:36.000,199,10979436,13845,0,1721206835,13035.68974370999,65.91845850000391,53477.080568640005 2024-07-17,09:00:37.000,199,10979428,13845,0,1721206836,13035.69648002,65.91845850000391,53477.12249136001 2024-07-17,09:00:38.000,199,10979396,13765,0,1721206837,13035.70995263999,65.93255676000263,53477.12249136001 2024-07-17,09:00:39.000,199,10979372,13725,0,1721206838,13035.70995263999,65.93960589000199,53477.15043984001 2024-07-17,09:00:40.000,199,10979387,14245,0,1721206839,13035.67627109,65.92550763000327,53477.129478480005 2024-07-17,09:00:41.000,199,10979412,14125,0,1721206840,13035.65606216,65.96780240999942,53477.129478480005 2024-07-17,09:00:42.000,199,10979388,13645,0,1721206841,13035.662798469995,65.98894980000478,53477.11550424 2024-07-17,09:00:43.000,199,10979426,13965,0,1721206842,13035.65606216,65.98190066999814,53477.12249136001 2024-07-17,09:00:44.000,199,10979413,13925,0,1721206843,13035.67627109,66.01714632000221,53477.09454288 2024-07-17,09:00:45.000,199,10979430,13765,0,1721206844,13035.683007399995,65.96780240999942,53477.15043984001 2024-07-17,09:00:46.000,199,10979385,14005,0,1721206845,13035.703216329995,65.98894980000478,53477.143452719996 2024-07-17,09:00:47.000,199,10979396,14125,0,1721206846,13035.662798469995,65.98894980000478,53477.15043984001 2024-07-17,09:00:48.000,199,10979404,14005,0,1721206847,13035.683007399995,65.96075328000006,53477.10153000001 2024-07-17,09:00:49.000,199,10979422,13645,0,1721206848,13035.683007399995,65.9537041500007,53477.10851712 2024-07-17,09:00:50.000,199,10979399,14085,0,1721206849,13035.67627109,65.91845850000391,53477.129478480005 2024-07-17,09:00:51.000,199,10979419,14085,0,1721206850,13035.683007399995,65.90436023999791,53477.129478480005 2024-07-17,09:00:52.000,199,10979411,14005,0,1721206851,13035.67627109,65.86911459000112,53477.12249136001 2024-07-17,09:00:53.000,199,10979390,14165,0,1721206852,13035.68974370999,65.83386894000432,53477.12249136001 2024-07-17,09:00:54.000,199,10979425,13885,0,1721206853,13035.64932584999,65.8550163300024,53477.12249136001 2024-07-17,09:00:55.000,199,10979385,13725,0,1721206854,13035.622380609995,65.79157416000089,53477.04563304 2024-07-17,09:00:56.000,199,10979375,14005,0,1721206855,13035.63585323,65.81272154999897,53477.0665944 2024-07-17,09:00:57.000,199,10979406,13765,0,1721206856,13035.6156443,65.78452503000153,53477.031658800006 2024-07-17,09:00:58.000,199,10979422,14045,0,1721206857,13035.56849012999,65.77747590000217,53476.98274896001 2024-07-17,09:00:59.000,199,10979384,13925,0,1721206858,13035.581962749995,65.7563285100041,53476.98973608 2024-07-17,09:01:00.000,199,10979421,13925,0,1721206859,13035.51459965,65.7563285100041,53476.926852 2024-07-17,09:01:01.000,199,10979376,14285,0,1721206860,13035.54828119999,65.76337764000345,53476.95480048001 2024-07-17,09:01:02.000,199,10979390,13805,0,1721206861,13035.56849012999,65.79157416000089,53476.94781336 2024-07-17,09:01:03.000,199,10979439,14045,0,1721206862,13035.55501751,65.78452503000153,53476.98274896001 2024-07-17,09:01:04.000,199,10979435,13885,0,1721206863,13035.56849012999,65.81977067999833,53476.93383912001 2024-07-17,09:01:05.000,199,10979402,13725,0,1721206864,13035.55501751,65.84091807000368,53476.98973608 2024-07-17,09:01:06.000,199,10979406,14045,0,1721206865,13035.541544889995,65.86206546000176,53477.010697440004 2024-07-17,09:01:07.000,199,10979437,13965,0,1721206866,13035.51459965,65.90436023999791,53477.00371032001 2024-07-17,09:01:08.000,199,10979433,14085,0,1721206867,13035.53480858,65.87616372000048,53477.00371032001 2024-07-17,09:01:09.000,199,10979426,13685,0,1721206868,13035.50786333999,65.92550763000327,53476.9967232 2024-07-17,09:01:10.000,199,10979419,13925,0,1721206869,13035.47418179,65.94665502000134,53476.961787600005 2024-07-17,09:01:11.000,199,10979404,13725,0,1721206870,13035.47418179,65.94665502000134,53477.00371032001 2024-07-17,09:01:12.000,199,10979412,13885,0,1721206871,13035.48765440999,65.97485153999878,53477.031658800006 2024-07-17,09:01:13.000,199,10979427,13925,0,1721206872,13035.45397286,65.99599893000413,53477.010697440004 2024-07-17,09:01:14.000,199,10979401,13885,0,1721206873,13035.47418179,65.97485153999878,53476.975761839996 2024-07-17,09:01:15.000,199,10979387,14245,0,1721206874,13035.39334607,65.98894980000478,53477.031658800006 2024-07-17,09:01:16.000,199,10979422,13925,0,1721206875,13035.42702761999,65.99599893000413,53476.961787600005 2024-07-17,09:01:17.000,199,10979406,14085,0,1721206876,13035.47418179,66.01009719000285,53477.00371032001 2024-07-17,09:01:18.000,199,10979482,14285,0,1721206877,13035.44723654999,66.01714632000221,53477.02467168001 2024-07-17,09:01:19.000,199,10979430,13925,0,1721206878,13035.44723654999,66.0030480600035,53477.03864592 2024-07-17,09:01:20.000,199,10979411,14085,0,1721206879,13035.43376393,66.0030480600035,53477.01768456 2024-07-17,09:01:21.000,199,10979374,14245,0,1721206880,13035.44723654999,66.01714632000221,53477.03864592 2024-07-17,09:01:22.000,199,10979399,13885,0,1721206881,13035.46744547999,66.01714632000221,53477.05262016001 2024-07-17,09:01:23.000,199,10979391,13925,0,1721206882,13035.46744547999,66.0030480600035,53477.04563304 2024-07-17,09:01:24.000,199,10979413,13725,0,1721206883,13035.47418179,66.0030480600035,53477.080568640005 2024-07-17,09:01:25.000,199,10979428,14205,0,1721206884,13035.47418179,66.01009719000285,53477.04563304 2024-07-17,09:01:26.000,199,10979480,14045,0,1721206885,13035.52807226999,66.04534283999965,53477.01768456 2024-07-17,09:01:27.000,199,10979404,14085,0,1721206886,13035.501127029995,66.01714632000221,53477.03864592 2024-07-17,09:01:28.000,199,10979395,14005,0,1721206887,13035.49439072,65.98894980000478,53477.00371032001 2024-07-17,09:01:29.000,199,10979437,14245,0,1721206888,13035.47418179,65.96780240999942,53477.03864592 2024-07-17,09:01:30.000,199,10979389,14405,0,1721206889,13035.460709169995,65.93255676000263,53477.00371032001 2024-07-17,09:01:31.000,199,10979376,13965,0,1721206890,13035.47418179,65.91845850000391,53476.961787600005 2024-07-17,09:01:32.000,199,10979401,14125,0,1721206891,13035.49439072,65.93255676000263,53476.96877472 2024-07-17,09:01:33.000,199,10979431,13925,0,1721206892,13035.44723654999,65.90436023999791,53477.01768456 2024-07-17,09:01:34.000,199,10979426,14045,0,1721206893,13035.440500239994,65.90436023999791,53477.01768456 2024-07-17,09:01:35.000,199,10979405,14325,0,1721206894,13035.460709169995,65.88321284999984,53477.031658800006 2024-07-17,09:01:36.000,199,10979424,14165,0,1721206895,13035.48765440999,65.86206546000176,53476.9967232 2024-07-17,09:01:37.000,199,10979389,13765,0,1721206896,13035.45397286,65.83386894000432,53477.00371032001 2024-07-17,09:01:38.000,199,10979411,14045,0,1721206897,13035.48765440999,65.81272154999897,53476.975761839996 2024-07-17,09:01:39.000,199,10979436,14045,0,1721206898,13035.51459965,65.80567241999961,53477.01768456 2024-07-17,09:01:40.000,199,10979458,14125,0,1721206899,13035.501127029995,65.79862329000025,53476.9967232 2024-07-17,09:01:41.000,199,10979392,13885,0,1721206900,13035.501127029995,65.79862329000025,53477.010697440004 2024-07-17,09:01:42.000,199,10979417,13685,0,1721206901,13035.561753819995,65.81977067999833,53476.9967232 2024-07-17,09:01:43.000,199,10979351,14325,0,1721206902,13035.49439072,65.83386894000432,53477.00371032001 2024-07-17,09:01:44.000,199,10979389,13885,0,1721206903,13035.501127029995,65.82681980999769,53476.961787600005 2024-07-17,09:01:45.000,199,10979455,13885,0,1721206904,13035.51459965,65.84796720000304,53476.975761839996 2024-07-17,09:01:46.000,199,10979374,14125,0,1721206905,13035.51459965,65.8550163300024,53476.94781336 2024-07-17,09:01:47.000,199,10979428,14045,0,1721206906,13035.521335959995,65.90436023999791,53476.96877472 2024-07-17,09:01:48.000,199,10979390,14245,0,1721206907,13035.541544889995,65.91140937000455,53476.9967232 2024-07-17,09:01:49.000,199,10979417,13885,0,1721206908,13035.52807226999,65.93255676000263,53476.95480048001 2024-07-17,09:01:50.000,199,10979408,14205,0,1721206909,13035.54828119999,65.90436023999791,53476.9967232 2024-07-17,09:01:51.000,199,10979416,14245,0,1721206910,13035.55501751,65.96780240999942,53477.010697440004 2024-07-17,09:01:52.000,199,10979396,13485,0,1721206911,13035.52807226999,65.96075328000006,53476.975761839996 2024-07-17,09:01:53.000,199,10979388,14085,0,1721206912,13035.561753819995,65.9537041500007,53477.01768456 2024-07-17,09:01:54.000,199,10979394,14165,0,1721206913,13035.55501751,65.93255676000263,53477.02467168001 2024-07-17,09:01:55.000,199,10979438,14085,0,1721206914,13035.581962749995,65.92550763000327,53476.98274896001 2024-07-17,09:01:56.000,199,10979440,13805,0,1721206915,13035.561753819995,65.9537041500007,53477.05262016001 2024-07-17,09:01:57.000,199,10979398,13525,0,1721206916,13035.561753819995,65.89731110999855,53477.010697440004 2024-07-17,09:01:58.000,199,10979467,14245,0,1721206917,13035.59543537,65.90436023999791,53477.01768456 2024-07-17,09:01:59.000,199,10979425,14405,0,1721206918,13035.6156443,65.87616372000048,53477.03864592 2024-07-17,09:02:00.000,199,10979418,13925,0,1721206919,13035.57522644,65.83386894000432,53477.031658800006 2024-07-17,09:02:01.000,199,10979398,13805,0,1721206920,13035.62911691999,65.83386894000432,53476.9967232 2024-07-17,09:02:02.000,199,10979413,14085,0,1721206921,13035.60890798999,65.81977067999833,53476.98973608 2024-07-17,09:02:03.000,199,10979400,14325,0,1721206922,13035.6156443,65.77042677000281,53477.03864592 2024-07-17,09:02:04.000,199,10979438,13925,0,1721206923,13035.581962749995,65.79157416000089,53476.96877472 2024-07-17,09:02:05.000,199,10979456,14045,0,1721206924,13035.59543537,65.76337764000345,53476.95480048001 2024-07-17,09:02:06.000,199,10979478,13925,0,1721206925,13035.60890798999,65.73518111999874,53476.96877472 2024-07-17,09:02:07.000,199,10979451,14005,0,1721206926,13035.62911691999,65.73518111999874,53476.98973608 2024-07-17,09:02:08.000,199,10979457,14085,0,1721206927,13035.64932584999,65.72813198999938,53476.94781336 2024-07-17,09:02:09.000,199,10979488,14125,0,1721206928,13035.642589539995,65.69993547000195,53476.926852 2024-07-17,09:02:10.000,199,10979408,14205,0,1721206929,13035.60890798999,65.68583721000323,53476.9967232 2024-07-17,09:02:11.000,199,10979439,13365,0,1721206930,13035.66953477999,65.7563285100041,53476.95480048001 2024-07-17,09:02:12.000,199,10979400,13845,0,1721206931,13035.703216329995,65.7422302499981,53476.926852 2024-07-17,09:02:13.000,199,10979440,14245,0,1721206932,13035.69648002,65.74927938000474,53476.94781336 2024-07-17,09:02:14.000,199,10979418,14085,0,1721206933,13035.73689788,65.77747590000217,53476.94781336 2024-07-17,09:02:15.000,199,10979382,13845,0,1721206934,13035.68974370999,65.78452503000153,53476.975761839996 2024-07-17,09:02:16.000,199,10979388,13765,0,1721206935,13035.71668895,65.81272154999897,53477.01768456 2024-07-17,09:02:17.000,199,10979409,14085,0,1721206936,13035.70995263999,65.81272154999897,53476.961787600005 2024-07-17,09:02:18.000,199,10979446,14405,0,1721206937,13035.75037049999,65.81977067999833,53476.94781336 2024-07-17,09:02:19.000,199,10979399,13925,0,1721206938,13035.73689788,65.8550163300024,53476.926852 2024-07-17,09:02:20.000,199,10979394,13765,0,1721206939,13035.75037049999,65.81977067999833,53476.94082624 2024-07-17,09:02:21.000,199,10979389,13885,0,1721206940,13035.763843119996,65.84091807000368,53476.95480048001 2024-07-17,09:02:22.000,199,10979378,13725,0,1721206941,13035.73689788,65.86911459000112,53476.975761839996 2024-07-17,09:02:23.000,199,10979440,13725,0,1721206942,13035.75037049999,65.86911459000112,53476.961787600005 2024-07-17,09:02:24.000,199,10979446,14165,0,1721206943,13035.75710681,65.8550163300024,53477.010697440004 2024-07-17,09:02:25.000,199,10979414,13925,0,1721206944,13035.75037049999,65.8902619799992,53476.98973608 2024-07-17,09:02:26.000,199,10979387,13965,0,1721206945,13035.75710681,65.8550163300024,53477.04563304 2024-07-17,09:02:27.000,199,10979407,14045,0,1721206946,13035.75710681,65.84091807000368,53477.04563304 2024-07-17,09:02:28.000,199,10979427,13725,0,1721206947,13035.784052049996,65.86911459000112,53476.98274896001 2024-07-17,09:02:29.000,199,10979450,13845,0,1721206948,13035.763843119996,65.8902619799992,53477.04563304 2024-07-17,09:02:30.000,199,10979452,13965,0,1721206949,13035.75037049999,65.87616372000048,53476.961787600005 2024-07-17,09:02:31.000,199,10979422,13725,0,1721206950,13035.75037049999,65.90436023999791,53477.05262016001 2024-07-17,09:02:32.000,199,10979424,14165,0,1721206951,13035.73016156999,65.87616372000048,53477.031658800006 2024-07-17,09:02:33.000,199,10979414,14045,0,1721206952,13035.763843119996,65.86911459000112,53477.05262016001 2024-07-17,09:02:34.000,199,10979439,14045,0,1721206953,13035.77731574,65.8902619799992,53477.02467168001 2024-07-17,09:02:35.000,199,10979384,13845,0,1721206954,13035.79752467,65.88321284999984,53477.04563304 2024-07-17,09:02:36.000,199,10979467,14245,0,1721206955,13035.810997289991,65.88321284999984,53477.01768456 2024-07-17,09:02:37.000,199,10979412,13845,0,1721206956,13035.75710681,65.86206546000176,53477.07358152001 2024-07-17,09:02:38.000,199,10979471,14045,0,1721206957,13035.77057942999,65.87616372000048,53477.010697440004 2024-07-17,09:02:39.000,199,10979446,13965,0,1721206958,13035.784052049996,65.87616372000048,53477.03864592 2024-07-17,09:02:40.000,199,10979423,14285,0,1721206959,13035.763843119996,65.84796720000304,53476.98973608 2024-07-17,09:02:41.000,199,10979436,14245,0,1721206960,13035.8177336,65.84796720000304,53477.0665944 2024-07-17,09:02:42.000,199,10979389,14565,0,1721206961,13035.8177336,65.8550163300024,53476.98973608 2024-07-17,09:02:43.000,199,10979392,14485,0,1721206962,13035.844678839996,65.86206546000176,53477.031658800006 2024-07-17,09:02:44.000,199,10979412,14165,0,1721206963,13035.858151460001,65.86911459000112,53477.03864592 2024-07-17,09:02:45.000,199,10979448,14045,0,1721206964,13035.851415149991,65.86911459000112,53476.9967232 2024-07-17,09:02:46.000,199,10979430,14445,0,1721206965,13035.844678839996,65.90436023999791,53477.04563304 2024-07-17,09:02:47.000,199,10979425,14285,0,1721206966,13035.851415149991,65.8902619799992,53477.02467168001 2024-07-17,09:02:48.000,199,10979433,14005,0,1721206967,13035.864887769996,65.88321284999984,53477.031658800006 2024-07-17,09:02:49.000,199,10979426,13925,0,1721206968,13035.905305629996,65.88321284999984,53477.05262016001 2024-07-17,09:02:50.000,199,10979425,13925,0,1721206969,13035.885096699996,65.91140937000455,53476.9967232 2024-07-17,09:02:51.000,199,10979382,13965,0,1721206970,13035.918778250001,65.93960589000199,53477.03864592 2024-07-17,09:02:52.000,199,10979453,14245,0,1721206971,13035.925514559996,65.93960589000199,53477.0665944 2024-07-17,09:02:53.000,199,10979420,14205,0,1721206972,13035.918778250001,65.96075328000006,53477.03864592 2024-07-17,09:02:54.000,199,10979434,13805,0,1721206973,13035.918778250001,65.98894980000478,53477.04563304 2024-07-17,09:02:55.000,199,10979425,13725,0,1721206974,13035.932250869992,65.96075328000006,53477.0665944 2024-07-17,09:02:56.000,199,10979457,14165,0,1721206975,13035.938987180001,65.93255676000263,53477.05262016001 2024-07-17,09:02:57.000,199,10979382,14245,0,1721206976,13035.972668729992,65.87616372000048,53477.02467168001 2024-07-17,09:02:58.000,199,10979458,14285,0,1721206977,13036.013086589992,65.92550763000327,53477.05960728 2024-07-17,09:02:59.000,199,10979418,14245,0,1721206978,13035.986141349997,65.87616372000048,53477.03864592 2024-07-17,09:03:00.000,199,10979394,13765,0,1721206979,13035.959196110001,65.84796720000304,53477.08755576 2024-07-17,09:03:01.000,199,10979434,13645,0,1721206980,13036.006350279997,65.84091807000368,53477.04563304 2024-07-17,09:03:02.000,199,10979425,13765,0,1721206981,13036.013086589992,65.79862329000025,53477.05262016001 2024-07-17,09:03:03.000,199,10979442,14045,0,1721206982,13036.006350279997,65.7563285100041,53477.05960728 2024-07-17,09:03:04.000,199,10979447,14205,0,1721206983,13036.073713379992,65.65059155999916,53477.05262016001 2024-07-17,09:03:05.000,199,10979394,13925,0,1721206984,13036.093922309992,65.61534591000236,53476.98274896001 2024-07-17,09:03:06.000,199,10979448,13765,0,1721206985,13036.114131239992,65.55895287000021,53477.04563304 2024-07-17,09:03:07.000,199,10979436,13645,0,1721206986,13036.120867550002,65.5096089600047,53477.05960728 2024-07-17,09:03:08.000,199,10979389,13965,0,1721206987,13036.154549099992,65.47436331000063,53477.04563304 2024-07-17,09:03:09.000,199,10979415,13965,0,1721206988,13036.174758029993,65.41797026999848,53477.00371032001 2024-07-17,09:03:10.000,199,10979404,14125,0,1721206989,13036.188230649997,65.38272462000168,53476.93383912001 2024-07-17,09:03:11.000,199,10979392,14085,0,1721206990,13036.208439579998,65.37567549000232,53477.031658800006 2024-07-17,09:03:12.000,199,10979504,14245,0,1721206991,13036.221912200002,65.38977375000104,53476.9967232 2024-07-17,09:03:13.000,199,10979411,13965,0,1721206992,13036.235384819993,65.34042983999825,53477.010697440004 2024-07-17,09:03:14.000,199,10979427,14125,0,1721206993,13036.255593749993,65.38977375000104,53476.96877472 2024-07-17,09:03:15.000,199,10979433,14125,0,1721206994,13036.316220539993,65.42501939999784,53477.02467168001 2024-07-17,09:03:16.000,199,10979377,13845,0,1721206995,13036.302747919988,65.41797026999848,53477.01768456 2024-07-17,09:03:17.000,199,10979428,14205,0,1721206996,13036.329693159998,65.46026505000191,53477.01768456 2024-07-17,09:03:18.000,199,10979448,13925,0,1721206997,13036.289275299998,65.53075635000278,53476.98973608 2024-07-17,09:03:19.000,199,10979437,13925,0,1721206998,13036.309484229998,65.5096089600047,53476.98274896001 2024-07-17,09:03:20.000,199,10979445,14045,0,1721206999,13036.282538990003,65.53075635000278,53476.9967232 2024-07-17,09:03:21.000,199,10979396,13845,0,1721207000,13036.329693159998,65.55895287000021,53477.02467168001 2024-07-17,09:03:22.000,199,10979387,14045,0,1721207001,13036.316220539993,65.55895287000021,53477.031658800006 2024-07-17,09:03:23.000,199,10979407,13965,0,1721207002,13036.282538990003,65.5448546100015,53476.9967232 2024-07-17,09:03:24.000,199,10979447,14005,0,1721207003,13036.269066369998,65.52370722000342,53476.96877472 2024-07-17,09:03:25.000,199,10979430,13925,0,1721207004,13036.262330060003,65.53075635000278,53477.00371032001 2024-07-17,09:03:26.000,199,10979408,14165,0,1721207005,13036.269066369998,65.52370722000342,53477.02467168001 2024-07-17,09:03:27.000,199,10979401,13645,0,1721207006,13036.275802679993,65.51665809000406,53476.94781336 2024-07-17,09:03:28.000,199,10979415,13965,0,1721207007,13036.248857439998,65.53075635000278,53477.031658800006 2024-07-17,09:03:29.000,199,10979419,14125,0,1721207008,13036.262330060003,65.52370722000342,53477.031658800006 2024-07-17,09:03:30.000,199,10979408,14165,0,1721207009,13036.201703270002,65.43911766000383,53477.00371032001 2024-07-17,09:03:31.000,199,10979419,13925,0,1721207010,13036.208439579998,65.42501939999784,53477.00371032001 2024-07-17,09:03:32.000,199,10979378,13845,0,1721207011,13036.228648509998,65.43911766000383,53476.975761839996 2024-07-17,09:03:33.000,199,10979442,14205,0,1721207012,13036.194966959993,65.43206853000447,53477.05960728 2024-07-17,09:03:34.000,199,10979425,13885,0,1721207013,13036.208439579998,65.3968228800004,53477.00371032001 2024-07-17,09:03:35.000,199,10979428,13725,0,1721207014,13036.168021719997,65.35452810000425,53476.975761839996 2024-07-17,09:03:36.000,199,10979456,13925,0,1721207015,13036.120867550002,65.33338070999889,53476.961787600005 2024-07-17,09:03:37.000,199,10979355,13765,0,1721207016,13036.127603859997,65.38977375000104,53477.01768456 2024-07-17,09:03:38.000,199,10979429,13805,0,1721207017,13036.073713379992,65.36862636000296,53477.010697440004 2024-07-17,09:03:39.000,199,10979468,13885,0,1721207018,13036.066977069997,65.38977375000104,53476.98274896001 2024-07-17,09:03:40.000,199,10979467,13645,0,1721207019,13036.033295519992,65.35452810000425,53476.98274896001 2024-07-17,09:03:41.000,199,10979402,13845,0,1721207020,13036.040031830002,65.40387200999976,53476.9967232 2024-07-17,09:03:42.000,199,10979446,14125,0,1721207021,13036.046768139997,65.41092113999912,53476.94082624 2024-07-17,09:03:43.000,199,10979412,13885,0,1721207022,13035.999613970002,65.41092113999912,53476.95480048001 2024-07-17,09:03:44.000,199,10979445,14125,0,1721207023,13035.992877659992,65.42501939999784,53476.95480048001 2024-07-17,09:03:45.000,199,10979422,14005,0,1721207024,13036.006350279997,65.43911766000383,53476.961787600005 2024-07-17,09:03:46.000,199,10979434,14045,0,1721207025,13035.938987180001,65.43206853000447,53476.94781336 2024-07-17,09:03:47.000,199,10979401,13765,0,1721207026,13035.952459799992,65.46026505000191,53476.94781336 2024-07-17,09:03:48.000,199,10979470,14325,0,1721207027,13035.925514559996,65.46731418000127,53476.87794216 2024-07-17,09:03:49.000,199,10979457,14645,0,1721207028,13035.918778250001,65.46026505000191,53476.91986488 2024-07-17,09:03:50.000,199,10979386,13725,0,1721207029,13035.912041939991,65.46731418000127,53476.94082624 2024-07-17,09:03:51.000,199,10979446,13885,0,1721207030,13035.925514559996,65.48141243999999,53476.961787600005 2024-07-17,09:03:52.000,199,10979395,14165,0,1721207031,13035.885096699996,65.48846156999934,53476.8919164 2024-07-17,09:03:53.000,199,10979433,13925,0,1721207032,13035.858151460001,65.53075635000278,53476.87095504 2024-07-17,09:03:54.000,199,10979466,14085,0,1721207033,13035.858151460001,65.50255982999806,53476.926852 2024-07-17,09:03:55.000,199,10979388,14245,0,1721207034,13035.885096699996,65.52370722000342,53476.912877760005 2024-07-17,09:03:56.000,199,10979446,14125,0,1721207035,13035.871624079991,65.55190374000085,53476.93383912001 2024-07-17,09:03:57.000,199,10979408,14165,0,1721207036,13035.878360390001,65.56600199999957,53477.010697440004 2024-07-17,09:03:58.000,199,10979466,13885,0,1721207037,13035.871624079991,65.59419852000428,53476.9967232 2024-07-17,09:03:59.000,199,10979455,13645,0,1721207038,13035.905305629996,65.56600199999957,53476.98973608 2024-07-17,09:04:00.000,199,10979413,14285,0,1721207039,13035.858151460001,65.56600199999957,53476.96877472 2024-07-17,09:04:01.000,199,10979450,13805,0,1721207040,13035.864887769996,65.58010025999829,53476.96877472 2024-07-17,09:04:02.000,199,10979428,13885,0,1721207041,13035.905305629996,65.55895287000021,53476.9967232 2024-07-17,09:04:03.000,199,10979449,14005,0,1721207042,13035.918778250001,65.55190374000085,53476.98973608 2024-07-17,09:04:04.000,199,10979446,14405,0,1721207043,13035.952459799992,65.51665809000406,53477.010697440004 2024-07-17,09:04:05.000,199,10979426,14405,0,1721207044,13035.945723489996,65.51665809000406,53477.05960728 2024-07-17,09:04:06.000,199,10979456,13965,0,1721207045,13035.925514559996,65.4955106999987,53476.961787600005 2024-07-17,09:04:07.000,199,10979458,14245,0,1721207046,13035.932250869992,65.47436331000063,53477.010697440004 2024-07-17,09:04:08.000,199,10979442,14565,0,1721207047,13035.912041939991,65.42501939999784,53476.98973608 2024-07-17,09:04:09.000,199,10979439,14045,0,1721207048,13035.885096699996,65.42501939999784,53476.96877472 2024-07-17,09:04:10.000,199,10979434,13925,0,1721207049,13035.912041939991,65.36862636000296,53476.961787600005 2024-07-17,09:04:11.000,199,10979423,14565,0,1721207050,13035.938987180001,65.34042983999825,53476.93383912001 2024-07-17,09:04:12.000,199,10979450,13845,0,1721207051,13035.952459799992,65.36862636000296,53476.95480048001 2024-07-17,09:04:13.000,199,10979427,14565,0,1721207052,13035.959196110001,65.34747897000489,53476.961787600005 2024-07-17,09:04:14.000,199,10979394,14045,0,1721207053,13035.979405040001,65.33338070999889,53476.91986488 2024-07-17,09:04:15.000,199,10979432,14245,0,1721207054,13035.999613970002,65.34747897000489,53477.00371032001 2024-07-17,09:04:16.000,199,10979420,13805,0,1721207055,13035.992877659992,65.34042983999825,53476.975761839996 2024-07-17,09:04:17.000,199,10979455,13845,0,1721207056,13036.019822900002,65.33338070999889,53476.94781336 2024-07-17,09:04:18.000,199,10979460,13885,0,1721207057,13036.026559209997,65.34747897000489,53476.95480048001 2024-07-17,09:04:19.000,199,10979435,14245,0,1721207058,13036.019822900002,65.34042983999825,53476.96877472 2024-07-17,09:04:20.000,199,10979413,13925,0,1721207059,13036.066977069997,65.34042983999825,53476.94781336 2024-07-17,09:04:21.000,199,10979423,13645,0,1721207060,13036.073713379992,65.37567549000232,53476.94781336 2024-07-17,09:04:22.000,199,10979450,14205,0,1721207061,13036.073713379992,65.38977375000104,53476.961787600005 2024-07-17,09:04:23.000,199,10979419,14405,0,1721207062,13036.107394929997,65.41092113999912,53477.03864592 2024-07-17,09:04:24.000,199,10979422,13565,0,1721207063,13036.087185999997,65.41092113999912,53476.98973608 2024-07-17,09:04:25.000,199,10979414,14325,0,1721207064,13036.073713379992,65.41797026999848,53477.00371032001 2024-07-17,09:04:26.000,199,10979447,13885,0,1721207065,13036.100658620002,65.38977375000104,53477.02467168001 2024-07-17,09:04:27.000,199,10979433,13885,0,1721207066,13036.114131239992,65.41092113999912,53477.05262016001 2024-07-17,09:04:28.000,199,10979401,13885,0,1721207067,13036.114131239992,65.41092113999912,53477.02467168001 2024-07-17,09:04:29.000,199,10979400,14125,0,1721207068,13036.127603859997,65.38977375000104,53477.00371032001 2024-07-17,09:04:30.000,199,10979445,13725,0,1721207069,13036.100658620002,65.3968228800004,53476.98274896001 2024-07-17,09:04:31.000,199,10979414,14245,0,1721207070,13036.154549099992,65.38272462000168,53477.01768456 2024-07-17,09:04:32.000,199,10979409,13645,0,1721207071,13036.147812789997,65.40387200999976,53477.010697440004 2024-07-17,09:04:33.000,199,10979409,14045,0,1721207072,13036.188230649997,65.42501939999784,53477.010697440004 2024-07-17,09:04:34.000,199,10979457,14405,0,1721207073,13036.161285410002,65.41797026999848,53477.05262016001 2024-07-17,09:04:35.000,199,10979438,14245,0,1721207074,13036.168021719997,65.45321592000255,53477.05262016001 2024-07-17,09:04:36.000,199,10979448,14325,0,1721207075,13036.174758029993,65.43206853000447,53477.01768456 2024-07-17,09:04:37.000,199,10979428,14125,0,1721207076,13036.194966959993,65.43206853000447,53477.04563304 2024-07-17,09:04:38.000,199,10979432,14445,0,1721207077,13036.201703270002,65.43206853000447,53477.01768456 2024-07-17,09:04:39.000,199,10979462,14405,0,1721207078,13036.269066369998,65.45321592000255,53477.03864592 2024-07-17,09:04:40.000,199,10979419,14245,0,1721207079,13036.255593749993,65.45321592000255,53477.03864592 2024-07-17,09:04:41.000,199,10979443,14605,0,1721207080,13036.208439579998,65.46731418000127,53477.01768456 2024-07-17,09:04:42.000,199,10979423,13725,0,1721207081,13036.215175889993,65.46026505000191,53477.02467168001 2024-07-17,09:04:43.000,199,10979461,14125,0,1721207082,13036.215175889993,65.45321592000255,53477.00371032001 2024-07-17,09:04:44.000,199,10979436,14245,0,1721207083,13036.215175889993,65.45321592000255,53477.01768456 2024-07-17,09:04:45.000,199,10979439,14205,0,1721207084,13036.255593749993,65.44616679000319,53477.00371032001 2024-07-17,09:04:46.000,199,10979413,13965,0,1721207085,13036.248857439998,65.43206853000447,53476.98274896001 2024-07-17,09:04:47.000,199,10979442,14005,0,1721207086,13036.221912200002,65.45321592000255,53477.05960728 2024-07-17,09:04:48.000,199,10979417,13685,0,1721207087,13036.201703270002,65.43911766000383,53477.01768456 2024-07-17,09:04:49.000,199,10979440,14125,0,1721207088,13036.228648509998,65.4955106999987,53477.03864592 2024-07-17,09:04:50.000,199,10979450,13725,0,1721207089,13036.161285410002,65.4955106999987,53476.9967232 2024-07-17,09:04:51.000,199,10979474,14245,0,1721207090,13036.174758029993,65.51665809000406,53477.09454288 2024-07-17,09:04:52.000,199,10979457,13925,0,1721207091,13036.188230649997,65.48846156999934,53477.03864592 2024-07-17,09:04:53.000,199,10979407,13885,0,1721207092,13036.215175889993,65.56600199999957,53477.02467168001 2024-07-17,09:04:54.000,199,10979437,13765,0,1721207093,13036.168021719997,65.59419852000428,53477.02467168001 2024-07-17,09:04:55.000,199,10979408,13925,0,1721207094,13036.188230649997,65.61534591000236,53477.02467168001 2024-07-17,09:04:56.000,199,10979393,13925,0,1721207095,13036.174758029993,65.65764068999852,53477.07358152001 2024-07-17,09:04:57.000,199,10979454,14085,0,1721207096,13036.141076480002,65.7069846000013,53477.04563304 2024-07-17,09:04:58.000,199,10979455,13405,0,1721207097,13036.127603859997,65.73518111999874,53477.04563304 2024-07-17,09:04:59.000,199,10979417,13645,0,1721207098,13036.134340169992,65.77747590000217,53477.07358152001 2024-07-17,09:05:00.000,199,10979429,14005,0,1721207099,13036.114131239992,65.78452503000153,53477.080568640005 2024-07-17,09:05:01.000,199,10979401,13765,0,1721207100,13036.147812789997,65.77042677000281,53477.09454288 2024-07-17,09:05:02.000,199,10979443,14085,0,1721207101,13036.107394929997,65.79862329000025,53477.05960728 2024-07-17,09:05:03.000,199,10979389,13765,0,1721207102,13036.114131239992,65.79862329000025,53477.11550424 2024-07-17,09:05:04.000,199,10979435,13245,0,1721207103,13036.141076480002,65.78452503000153,53477.07358152001 2024-07-17,09:05:05.000,199,10979449,13725,0,1721207104,13036.134340169992,65.7563285100041,53477.080568640005 2024-07-17,09:05:06.000,199,10979392,14405,0,1721207105,13036.120867550002,65.7563285100041,53477.04563304 2024-07-17,09:05:07.000,199,10979442,14085,0,1721207106,13036.201703270002,65.74927938000474,53477.09454288 2024-07-17,09:05:08.000,199,10979417,14405,0,1721207107,13036.161285410002,65.72108286000002,53477.07358152001 2024-07-17,09:05:09.000,199,10979410,14005,0,1721207108,13036.194966959993,65.71403373000066,53477.031658800006 2024-07-17,09:05:10.000,199,10979409,14325,0,1721207109,13036.188230649997,65.67878808000387,53477.08755576 2024-07-17,09:05:11.000,199,10979421,14325,0,1721207110,13036.194966959993,65.68583721000323,53477.01768456 2024-07-17,09:05:12.000,199,10979394,14125,0,1721207111,13036.161285410002,65.67878808000387,53477.04563304 2024-07-17,09:05:13.000,199,10979393,13965,0,1721207112,13036.194966959993,65.608296780003,53477.05262016001 2024-07-17,09:05:14.000,199,10979395,14085,0,1721207113,13036.147812789997,65.62239504000172,53477.07358152001 2024-07-17,09:05:15.000,199,10979411,13885,0,1721207114,13036.174758029993,65.58010025999829,53477.05960728 2024-07-17,09:05:16.000,199,10979399,14005,0,1721207115,13036.147812789997,65.56600199999957,53477.031658800006 2024-07-17,09:05:17.000,199,10979440,14125,0,1721207116,13036.141076480002,65.55190374000085,53477.05262016001 2024-07-17,09:05:18.000,199,10979460,14085,0,1721207117,13036.127603859997,65.56600199999957,53477.01768456 2024-07-17,09:05:19.000,199,10979419,13765,0,1721207118,13036.134340169992,65.55895287000021,53477.01768456 2024-07-17,09:05:20.000,199,10979400,13925,0,1721207119,13036.100658620002,65.53780548000213,53477.010697440004 2024-07-17,09:05:21.000,199,10979416,14085,0,1721207120,13036.093922309992,65.53780548000213,53477.05262016001 2024-07-17,09:05:22.000,199,10979384,13965,0,1721207121,13036.087185999997,65.58010025999829,53477.00371032001 2024-07-17,09:05:23.000,199,10979388,14205,0,1721207122,13036.053504449992,65.5448546100015,53477.01768456 2024-07-17,09:05:24.000,199,10979451,14205,0,1721207123,13036.053504449992,65.56600199999957,53476.98973608 2024-07-17,09:05:25.000,199,10979396,14205,0,1721207124,13036.066977069997,65.56600199999957,53477.04563304 2024-07-17,09:05:26.000,199,10979426,14405,0,1721207125,13036.073713379992,65.57305112999893,53477.031658800006 2024-07-17,09:05:27.000,199,10979452,14085,0,1721207126,13036.114131239992,65.58714938999765,53477.02467168001 2024-07-17,09:05:28.000,199,10979376,13925,0,1721207127,13036.060240760002,65.5448546100015,53477.07358152001 2024-07-17,09:05:29.000,199,10979463,13725,0,1721207128,13036.080449690002,65.58714938999765,53476.98274896001 2024-07-17,09:05:30.000,199,10979411,14565,0,1721207129,13036.080449690002,65.58714938999765,53477.010697440004 2024-07-17,09:05:31.000,199,10979445,14005,0,1721207130,13036.087185999997,65.56600199999957,53477.02467168001 2024-07-17,09:05:32.000,199,10979382,13925,0,1721207131,13036.120867550002,65.53075635000278,53477.08755576 2024-07-17,09:05:33.000,199,10979421,13885,0,1721207132,13036.114131239992,65.58714938999765,53477.010697440004 2024-07-17,09:05:34.000,199,10979426,13845,0,1721207133,13036.120867550002,65.57305112999893,53477.010697440004 2024-07-17,09:05:35.000,199,10979466,13925,0,1721207134,13036.168021719997,65.53075635000278,53477.07358152001 2024-07-17,09:05:36.000,199,10979423,13765,0,1721207135,13036.120867550002,65.5448546100015,53477.0665944 2024-07-17,09:05:37.000,199,10979419,13925,0,1721207136,13036.147812789997,65.52370722000342,53477.07358152001 2024-07-17,09:05:38.000,199,10979438,13765,0,1721207137,13036.120867550002,65.5096089600047,53477.01768456 2024-07-17,09:05:39.000,199,10979433,13925,0,1721207138,13036.141076480002,65.5096089600047,53477.08755576 2024-07-17,09:05:40.000,199,10979399,13805,0,1721207139,13036.114131239992,65.46731418000127,53477.05262016001 2024-07-17,09:05:41.000,199,10979455,14325,0,1721207140,13036.093922309992,65.48846156999934,53477.03864592 2024-07-17,09:05:42.000,199,10979439,14085,0,1721207141,13036.087185999997,65.47436331000063,53477.03864592 2024-07-17,09:05:43.000,199,10979382,13485,0,1721207142,13036.066977069997,65.44616679000319,53477.00371032001 2024-07-17,09:05:44.000,199,10979474,14005,0,1721207143,13036.073713379992,65.44616679000319,53477.01768456 2024-07-17,09:05:45.000,199,10979393,13925,0,1721207144,13036.080449690002,65.42501939999784,53477.00371032001 2024-07-17,09:05:46.000,199,10979411,13965,0,1721207145,13036.053504449992,65.44616679000319,53477.010697440004 2024-07-17,09:05:47.000,199,10979406,14285,0,1721207146,13036.046768139997,65.46026505000191,53477.00371032001 2024-07-17,09:05:48.000,199,10979420,14165,0,1721207147,13036.013086589992,65.44616679000319,53477.04563304 2024-07-17,09:05:49.000,199,10979432,13805,0,1721207148,13036.040031830002,65.47436331000063,53477.01768456 2024-07-17,09:05:50.000,199,10979471,13885,0,1721207149,13036.013086589992,65.4955106999987,53476.95480048001 2024-07-17,09:05:51.000,199,10979403,14005,0,1721207150,13036.053504449992,65.55190374000085,53476.9967232 2024-07-17,09:05:52.000,199,10979429,14285,0,1721207151,13036.026559209997,65.55190374000085,53477.00371032001 2024-07-17,09:05:53.000,199,10979401,14005,0,1721207152,13036.060240760002,65.608296780003,53476.975761839996 2024-07-17,09:05:54.000,199,10979408,14605,0,1721207153,13036.040031830002,65.62944417000108,53476.94781336 2024-07-17,09:05:55.000,199,10979436,13565,0,1721207154,13036.040031830002,65.65059155999916,53476.98973608 2024-07-17,09:05:56.000,199,10979416,13565,0,1721207155,13036.019822900002,65.68583721000323,53476.961787600005 2024-07-17,09:05:57.000,199,10979486,14165,0,1721207156,13036.060240760002,65.65764068999852,53476.975761839996 2024-07-17,09:05:58.000,199,10979392,13885,0,1721207157,13036.066977069997,65.67173895000451,53476.975761839996 2024-07-17,09:05:59.000,199,10979405,14565,0,1721207158,13036.066977069997,65.69288634000259,53476.96877472 2024-07-17,09:06:00.000,199,10979384,13885,0,1721207159,13036.060240760002,65.72108286000002,53476.95480048001 2024-07-17,09:06:01.000,199,10979351,13645,0,1721207160,13036.073713379992,65.68583721000323,53477.00371032001 2024-07-17,09:06:02.000,199,10979423,14485,0,1721207161,13036.107394929997,65.71403373000066,53477.03864592 2024-07-17,09:06:03.000,199,10979404,14005,0,1721207162,13036.107394929997,65.7069846000013,53477.010697440004 2024-07-17,09:06:04.000,199,10979388,13925,0,1721207163,13036.120867550002,65.67878808000387,53476.95480048001 2024-07-17,09:06:05.000,199,10979422,14085,0,1721207164,13036.107394929997,65.72108286000002,53476.98274896001 2024-07-17,09:06:06.000,199,10979384,13765,0,1721207165,13036.080449690002,65.65764068999852,53476.961787600005 2024-07-17,09:06:07.000,199,10979435,14205,0,1721207166,13036.093922309992,65.63649330000044,53476.94082624 2024-07-17,09:06:08.000,199,10979353,14085,0,1721207167,13036.107394929997,65.62944417000108,53476.95480048001 2024-07-17,09:06:09.000,199,10979430,14165,0,1721207168,13036.073713379992,65.608296780003,53476.89890352 2024-07-17,09:06:10.000,199,10979356,13805,0,1721207169,13036.093922309992,65.55895287000021,53476.961787600005 2024-07-17,09:06:11.000,199,10979356,14285,0,1721207170,13036.100658620002,65.53780548000213,53476.9967232 2024-07-17,09:06:12.000,199,10979443,14205,0,1721207171,13036.127603859997,65.5096089600047,53476.93383912001 2024-07-17,09:06:13.000,199,10979411,13845,0,1721207172,13036.114131239992,65.5096089600047,53476.975761839996 2024-07-17,09:06:14.000,199,10979419,13965,0,1721207173,13036.127603859997,65.48141243999999,53476.93383912001 2024-07-17,09:06:15.000,199,10979407,14085,0,1721207174,13036.141076480002,65.50255982999806,53476.961787600005 2024-07-17,09:06:16.000,199,10979311,14085,0,1721207175,13036.127603859997,65.48846156999934,53476.94781336 2024-07-17,09:06:17.000,199,10979435,14045,0,1721207176,13036.134340169992,65.41797026999848,53476.91986488 2024-07-17,09:06:18.000,199,10979442,13845,0,1721207177,13036.154549099992,65.46026505000191,53476.98973608 2024-07-17,09:06:19.000,199,10979403,13725,0,1721207178,13036.168021719997,65.42501939999784,53476.863967920006 2024-07-17,09:06:20.000,199,10979385,13645,0,1721207179,13036.134340169992,65.47436331000063,53476.87095504 2024-07-17,09:06:21.000,199,10979404,13645,0,1721207180,13036.161285410002,65.45321592000255,53476.90589064001 2024-07-17,09:06:22.000,199,10979341,13725,0,1721207181,13036.208439579998,65.4955106999987,53476.88492928001 2024-07-17,09:06:23.000,199,10979406,13765,0,1721207182,13036.194966959993,65.48846156999934,53476.90589064001 2024-07-17,09:06:24.000,199,10979340,14165,0,1721207183,13036.161285410002,65.48141243999999,53476.912877760005 2024-07-17,09:06:25.000,199,10979389,13845,0,1721207184,13036.181494340002,65.4955106999987,53476.90589064001 2024-07-17,09:06:26.000,199,10979330,13725,0,1721207185,13036.174758029993,65.51665809000406,53476.87794216 2024-07-17,09:06:27.000,199,10979366,13725,0,1721207186,13036.181494340002,65.5448546100015,53476.926852 2024-07-17,09:06:28.000,199,10979417,14245,0,1721207187,13036.215175889993,65.57305112999893,53476.90589064001 2024-07-17,09:06:29.000,199,10979380,14045,0,1721207188,13036.188230649997,65.58010025999829,53476.912877760005 2024-07-17,09:06:30.000,199,10979381,14525,0,1721207189,13036.221912200002,65.59419852000428,53476.94082624 2024-07-17,09:06:31.000,199,10979382,13765,0,1721207190,13036.289275299998,65.59419852000428,53476.94082624 2024-07-17,09:06:32.000,199,10979424,14085,0,1721207191,13036.248857439998,65.61534591000236,53476.961787600005 2024-07-17,09:06:33.000,199,10979443,14005,0,1721207192,13036.262330060003,65.62239504000172,53476.94781336 2024-07-17,09:06:34.000,199,10979407,14285,0,1721207193,13036.255593749993,65.61534591000236,53476.95480048001 2024-07-17,09:06:35.000,199,10979380,14285,0,1721207194,13036.235384819993,65.65059155999916,53476.89890352 2024-07-17,09:06:36.000,199,10979419,14005,0,1721207195,13036.275802679993,65.65764068999852,53476.975761839996 2024-07-17,09:06:37.000,199,10979451,14245,0,1721207196,13036.262330060003,65.60124765000364,53476.98973608 2024-07-17,09:06:38.000,199,10979405,14045,0,1721207197,13036.282538990003,65.6435424299998,53476.96877472 2024-07-17,09:06:39.000,199,10979430,13965,0,1721207198,13036.262330060003,65.63649330000044,53476.98973608 2024-07-17,09:06:40.000,199,10979419,13725,0,1721207199,13036.262330060003,65.62239504000172,53476.98274896001 2024-07-17,09:06:41.000,199,10979416,14005,0,1721207200,13036.275802679993,65.6435424299998,53476.96877472 2024-07-17,09:06:42.000,199,10979382,13925,0,1721207201,13036.302747919988,65.608296780003,53476.93383912001 2024-07-17,09:06:43.000,199,10979381,13845,0,1721207202,13036.242121130002,65.608296780003,53476.961787600005 2024-07-17,09:06:44.000,199,10979441,14005,0,1721207203,13036.269066369998,65.60124765000364,53476.9967232 2024-07-17,09:06:45.000,199,10979419,13965,0,1721207204,13036.275802679993,65.608296780003,53476.9967232 2024-07-17,09:06:46.000,199,10979428,14005,0,1721207205,13036.302747919988,65.59419852000428,53476.975761839996 2024-07-17,09:06:47.000,199,10979397,13765,0,1721207206,13036.302747919988,65.53075635000278,53476.93383912001 2024-07-17,09:06:48.000,199,10979395,13765,0,1721207207,13036.309484229998,65.53075635000278,53476.95480048001 2024-07-17,09:06:49.000,199,10979364,13885,0,1721207208,13036.316220539993,65.4955106999987,53476.96877472 2024-07-17,09:06:50.000,199,10979428,14085,0,1721207209,13036.322956849988,65.46026505000191,53476.96877472 2024-07-17,09:06:51.000,199,10979417,13685,0,1721207210,13036.349902089998,65.47436331000063,53476.96877472 2024-07-17,09:06:52.000,199,10979379,13725,0,1721207211,13036.336429469993,65.46026505000191,53476.94082624 2024-07-17,09:06:53.000,199,10979431,14165,0,1721207212,13036.322956849988,65.46026505000191,53476.9967232 2024-07-17,09:06:54.000,199,10979395,13845,0,1721207213,13036.343165779988,65.44616679000319,53476.9967232 2024-07-17,09:06:55.000,199,10979396,14125,0,1721207214,13036.329693159998,65.43911766000383,53476.94781336 2024-07-17,09:06:56.000,199,10979386,14125,0,1721207215,13036.322956849988,65.43206853000447,53476.94781336 2024-07-17,09:06:57.000,199,10979390,13885,0,1721207216,13036.336429469993,65.3968228800004,53476.89890352 2024-07-17,09:06:58.000,199,10979427,14125,0,1721207217,13036.289275299998,65.43206853000447,53476.926852 2024-07-17,09:06:59.000,199,10979381,13485,0,1721207218,13036.302747919988,65.43206853000447,53476.98973608 2024-07-17,09:07:00.000,199,10979375,13845,0,1721207219,13036.322956849988,65.41092113999912,53476.926852 2024-07-17,09:07:01.000,199,10979400,14445,0,1721207220,13036.302747919988,65.43206853000447,53476.94082624 2024-07-17,09:07:02.000,199,10979364,13925,0,1721207221,13036.302747919988,65.45321592000255,53476.90589064001 2024-07-17,09:07:03.000,199,10979423,13965,0,1721207222,13036.289275299998,65.44616679000319,53476.961787600005 2024-07-17,09:07:04.000,199,10979429,14125,0,1721207223,13036.302747919988,65.43911766000383,53476.91986488 2024-07-17,09:07:05.000,199,10979444,13565,0,1721207224,13036.289275299998,65.50255982999806,53476.94082624 2024-07-17,09:07:06.000,199,10979400,13925,0,1721207225,13036.316220539993,65.46026505000191,53476.926852 2024-07-17,09:07:07.000,199,10979390,13885,0,1721207226,13036.336429469993,65.48846156999934,53476.95480048001 2024-07-17,09:07:08.000,199,10979447,13845,0,1721207227,13036.316220539993,65.50255982999806,53476.93383912001 2024-07-17,09:07:09.000,199,10979403,13965,0,1721207228,13036.336429469993,65.46731418000127,53476.91986488 2024-07-17,09:07:10.000,199,10979407,14125,0,1721207229,13036.363374709988,65.41797026999848,53476.975761839996 2024-07-17,09:07:11.000,199,10979449,13925,0,1721207230,13036.376847329993,65.43911766000383,53476.96877472 2024-07-17,09:07:12.000,199,10979368,13685,0,1721207231,13036.349902089998,65.44616679000319,53476.95480048001 2024-07-17,09:07:13.000,199,10979416,13845,0,1721207232,13036.343165779988,65.41797026999848,53476.94781336 2024-07-17,09:07:14.000,199,10979425,14045,0,1721207233,13036.376847329993,65.38272462000168,53476.912877760005 2024-07-17,09:07:15.000,199,10979434,13845,0,1721207234,13036.343165779988,65.37567549000232,53476.94781336 2024-07-17,09:07:16.000,199,10979422,13925,0,1721207235,13036.322956849988,65.31223332000081,53476.863967920006 2024-07-17,09:07:17.000,199,10979420,14045,0,1721207236,13036.349902089998,65.31928245000017,53476.8919164 2024-07-17,09:07:18.000,199,10979439,13725,0,1721207237,13036.363374709988,65.26993854000466,53476.87095504 2024-07-17,09:07:19.000,199,10979436,14245,0,1721207238,13036.336429469993,65.25584027999867,53476.90589064001 2024-07-17,09:07:20.000,199,10979468,14525,0,1721207239,13036.289275299998,65.2487911499993,53476.75916112 2024-07-17,09:07:21.000,199,10979426,13965,0,1721207240,13036.262330060003,65.20649637000315,53476.77313536 2024-07-17,09:07:22.000,199,10979394,13845,0,1721207241,13036.262330060003,65.20649637000315,53476.76614824001 2024-07-17,09:07:23.000,199,10979416,14245,0,1721207242,13036.262330060003,65.21354550000251,53476.794096720005 2024-07-17,09:07:24.000,199,10979379,14045,0,1721207243,13036.269066369998,65.20649637000315,53476.752174 2024-07-17,09:07:25.000,199,10979425,14445,0,1721207244,13036.269066369998,65.22059463000187,53476.80108384 2024-07-17,09:07:26.000,199,10979412,14325,0,1721207245,13036.296011609993,65.21354550000251,53476.78012248 2024-07-17,09:07:27.000,199,10979446,14165,0,1721207246,13036.248857439998,65.23469289000059,53476.794096720005 2024-07-17,09:07:28.000,199,10979435,14685,0,1721207247,13036.275802679993,65.23469289000059,53476.81505808001 2024-07-17,09:07:29.000,199,10979436,14165,0,1721207248,13036.269066369998,65.24174201999995,53476.808070959996 2024-07-17,09:07:30.000,199,10979444,14085,0,1721207249,13036.269066369998,65.24174201999995,53476.794096720005 2024-07-17,09:07:31.000,199,10979444,14605,0,1721207250,13036.322956849988,65.28403680000338,53476.78710960001 2024-07-17,09:07:32.000,199,10979448,14645,0,1721207251,13036.296011609993,65.27698767000402,53476.76614824001 2024-07-17,09:07:33.000,199,10979391,14485,0,1721207252,13036.289275299998,65.27698767000402,53476.745186880005 2024-07-17,09:07:34.000,199,10979418,14005,0,1721207253,13036.309484229998,65.29108593000274,53476.794096720005 2024-07-17,09:07:35.000,199,10979416,14045,0,1721207254,13036.296011609993,65.28403680000338,53476.73819976001 2024-07-17,09:07:36.000,199,10979466,14285,0,1721207255,13036.296011609993,65.30518419000146,53476.82903232 2024-07-17,09:07:37.000,199,10979429,14725,0,1721207256,13036.289275299998,65.33338070999889,53476.8220452 2024-07-17,09:07:38.000,199,10979398,14285,0,1721207257,13036.309484229998,65.31928245000017,53476.80108384 2024-07-17,09:07:39.000,199,10979441,14485,0,1721207258,13036.302747919988,65.31928245000017,53476.83601944001 2024-07-17,09:07:40.000,199,10979419,14685,0,1721207259,13036.289275299998,65.28403680000338,53476.85698080001 2024-07-17,09:07:41.000,199,10979404,14325,0,1721207260,13036.316220539993,65.27698767000402,53476.843006560004 2024-07-17,09:07:42.000,199,10979413,14085,0,1721207261,13036.309484229998,65.28403680000338,53476.863967920006 2024-07-17,09:07:43.000,199,10979400,14245,0,1721207262,13036.343165779988,65.25584027999867,53476.83601944001 2024-07-17,09:07:44.000,199,10979427,14165,0,1721207263,13036.336429469993,65.26288940999802,53476.87794216 2024-07-17,09:07:45.000,199,10979390,14525,0,1721207264,13036.349902089998,65.2487911499993,53476.808070959996 2024-07-17,09:07:46.000,199,10979381,14205,0,1721207265,13036.316220539993,65.23469289000059,53476.82903232 2024-07-17,09:07:47.000,199,10979441,14045,0,1721207266,13036.336429469993,65.29108593000274,53476.88492928001 2024-07-17,09:07:48.000,199,10979400,14485,0,1721207267,13036.296011609993,65.29108593000274,53476.81505808001 2024-07-17,09:07:49.000,199,10979374,14365,0,1721207268,13036.275802679993,65.29108593000274,53476.863967920006 2024-07-17,09:07:50.000,199,10979395,13965,0,1721207269,13036.296011609993,65.2487911499993,53476.85698080001 2024-07-17,09:07:51.000,199,10979403,14085,0,1721207270,13036.296011609993,65.24174201999995,53476.89890352 2024-07-17,09:07:52.000,199,10979383,13685,0,1721207271,13036.296011609993,65.23469289000059,53476.93383912001 2024-07-17,09:07:53.000,199,10979449,14325,0,1721207272,13036.282538990003,65.23469289000059,53476.94082624 2024-07-17,09:07:54.000,199,10979415,13965,0,1721207273,13036.255593749993,65.25584027999867,53476.8919164 2024-07-17,09:07:55.000,199,10979453,13565,0,1721207274,13036.296011609993,65.22059463000187,53476.88492928001 2024-07-17,09:07:56.000,199,10979406,13885,0,1721207275,13036.255593749993,65.23469289000059,53476.85698080001 2024-07-17,09:07:57.000,199,10979359,13965,0,1721207276,13036.255593749993,65.22764376000123,53476.8919164 2024-07-17,09:07:58.000,199,10979439,13725,0,1721207277,13036.269066369998,65.19944724000379,53476.88492928001 2024-07-17,09:07:59.000,199,10979441,14285,0,1721207278,13036.275802679993,65.17125071999908,53476.91986488 2024-07-17,09:08:00.000,199,10979437,14125,0,1721207279,13036.255593749993,65.15715246000036,53476.88492928001 2024-07-17,09:08:01.000,199,10979429,13685,0,1721207280,13036.255593749993,65.19239811000443,53476.88492928001 2024-07-17,09:08:02.000,199,10979361,13885,0,1721207281,13036.275802679993,65.16420158999972,53476.912877760005 2024-07-17,09:08:03.000,199,10979443,13925,0,1721207282,13036.248857439998,65.150103330001,53476.89890352 2024-07-17,09:08:04.000,199,10979459,13845,0,1721207283,13036.275802679993,65.13600507000228,53476.912877760005 2024-07-17,09:08:05.000,199,10979445,14005,0,1721207284,13036.235384819993,65.12190681000357,53476.85698080001 2024-07-17,09:08:06.000,199,10979430,14165,0,1721207285,13036.248857439998,65.15715246000036,53476.843006560004 2024-07-17,09:08:07.000,199,10979372,14205,0,1721207286,13036.235384819993,65.12895594000292,53476.85698080001 2024-07-17,09:08:08.000,199,10979435,13885,0,1721207287,13036.215175889993,65.12895594000292,53476.8919164 2024-07-17,09:08:09.000,199,10979410,14165,0,1721207288,13036.215175889993,65.13600507000228,53476.83601944001 2024-07-17,09:08:10.000,199,10979411,14005,0,1721207289,13036.221912200002,65.17829984999844,53476.87794216 2024-07-17,09:08:11.000,199,10979447,13965,0,1721207290,13036.181494340002,65.17829984999844,53476.88492928001 2024-07-17,09:08:12.000,199,10979429,14325,0,1721207291,13036.188230649997,65.21354550000251,53476.87794216 2024-07-17,09:08:13.000,199,10979410,14045,0,1721207292,13036.174758029993,65.23469289000059,53476.94781336 2024-07-17,09:08:14.000,199,10979453,13885,0,1721207293,13036.161285410002,65.26288940999802,53476.91986488 2024-07-17,09:08:15.000,199,10979439,14085,0,1721207294,13036.134340169992,65.29108593000274,53476.90589064001 2024-07-17,09:08:16.000,199,10979436,14005,0,1721207295,13036.147812789997,65.32633157999953,53476.90589064001 2024-07-17,09:08:17.000,199,10979408,13805,0,1721207296,13036.107394929997,65.30518419000146,53476.912877760005 2024-07-17,09:08:18.000,199,10979401,13645,0,1721207297,13036.114131239992,65.34747897000489,53476.94082624 2024-07-17,09:08:19.000,199,10979454,13725,0,1721207298,13036.100658620002,65.34747897000489,53476.975761839996 2024-07-17,09:08:20.000,199,10979415,14245,0,1721207299,13036.087185999997,65.35452810000425,53476.87095504 2024-07-17,09:08:21.000,199,10979418,14205,0,1721207300,13036.080449690002,65.35452810000425,53476.91986488 2024-07-17,09:08:22.000,199,10979385,13925,0,1721207301,13036.060240760002,65.3615772300036,53476.88492928001 2024-07-17,09:08:23.000,199,10979415,14245,0,1721207302,13036.040031830002,65.34042983999825,53476.926852 2024-07-17,09:08:24.000,199,10979381,13725,0,1721207303,13036.006350279997,65.31928245000017,53476.87095504 2024-07-17,09:08:25.000,199,10979432,13845,0,1721207304,13036.026559209997,65.30518419000146,53476.91986488 2024-07-17,09:08:26.000,199,10979425,13965,0,1721207305,13035.999613970002,65.28403680000338,53476.912877760005 2024-07-17,09:08:27.000,199,10979390,13965,0,1721207306,13035.965932419997,65.28403680000338,53476.926852 2024-07-17,09:08:28.000,199,10979411,14165,0,1721207307,13035.972668729992,65.26288940999802,53476.90589064001 2024-07-17,09:08:29.000,199,10979407,14005,0,1721207308,13035.945723489996,65.21354550000251,53476.85698080001 2024-07-17,09:08:30.000,199,10979432,14245,0,1721207309,13035.898569320001,65.22764376000123,53476.83601944001 2024-07-17,09:08:31.000,199,10979439,14165,0,1721207310,13035.925514559996,65.21354550000251,53476.843006560004 2024-07-17,09:08:32.000,199,10979422,14045,0,1721207311,13035.891833009991,65.19944724000379,53476.85698080001 2024-07-17,09:08:33.000,199,10979440,13965,0,1721207312,13035.858151460001,65.17829984999844,53476.81505808001 2024-07-17,09:08:34.000,199,10979475,14245,0,1721207313,13035.858151460001,65.19944724000379,53476.78012248 2024-07-17,09:08:35.000,199,10979452,13925,0,1721207314,13035.878360390001,65.2487911499993,53476.78710960001 2024-07-17,09:08:36.000,199,10979436,13565,0,1721207315,13035.851415149991,65.22059463000187,53476.8220452 2024-07-17,09:08:37.000,199,10979436,13765,0,1721207316,13035.878360390001,65.24174201999995,53476.78710960001 2024-07-17,09:08:38.000,199,10979463,13885,0,1721207317,13035.871624079991,65.24174201999995,53476.76614824001 2024-07-17,09:08:39.000,199,10979402,13885,0,1721207318,13035.885096699996,65.25584027999867,53476.75916112 2024-07-17,09:08:40.000,199,10979451,13765,0,1721207319,13035.878360390001,65.28403680000338,53476.71025128 2024-07-17,09:08:41.000,199,10979434,13925,0,1721207320,13035.898569320001,65.24174201999995,53476.76614824001 2024-07-17,09:08:42.000,199,10979462,13845,0,1721207321,13035.918778250001,65.29108593000274,53476.78710960001 2024-07-17,09:08:43.000,199,10979426,14205,0,1721207322,13035.932250869992,65.32633157999953,53476.80108384 2024-07-17,09:08:44.000,199,10979397,13725,0,1721207323,13035.885096699996,65.35452810000425,53476.794096720005 2024-07-17,09:08:45.000,199,10979430,13765,0,1721207324,13035.912041939991,65.35452810000425,53476.752174 2024-07-17,09:08:46.000,199,10979415,13565,0,1721207325,13035.891833009991,65.3968228800004,53476.76614824001 2024-07-17,09:08:47.000,199,10979413,14325,0,1721207326,13035.864887769996,65.38977375000104,53476.745186880005 2024-07-17,09:08:48.000,199,10979439,13725,0,1721207327,13035.905305629996,65.41797026999848,53476.752174 2024-07-17,09:08:49.000,199,10979392,14125,0,1721207328,13035.871624079991,65.42501939999784,53476.794096720005 2024-07-17,09:08:50.000,199,10979440,14005,0,1721207329,13035.891833009991,65.43206853000447,53476.752174 2024-07-17,09:08:51.000,199,10979439,14205,0,1721207330,13035.885096699996,65.45321592000255,53476.752174 2024-07-17,09:08:52.000,199,10979369,14205,0,1721207331,13035.864887769996,65.48846156999934,53476.75916112 2024-07-17,09:08:53.000,199,10979431,14165,0,1721207332,13035.864887769996,65.47436331000063,53476.745186880005 2024-07-17,09:08:54.000,199,10979417,13965,0,1721207333,13035.858151460001,65.46026505000191,53476.6823028 2024-07-17,09:08:55.000,199,10979414,14205,0,1721207334,13035.858151460001,65.45321592000255,53476.73121264 2024-07-17,09:08:56.000,199,10979364,14205,0,1721207335,13035.844678839996,65.47436331000063,53476.71025128 2024-07-17,09:08:57.000,199,10979456,14565,0,1721207336,13035.784052049996,65.44616679000319,53476.73121264 2024-07-17,09:08:58.000,199,10979457,14045,0,1721207337,13035.8177336,65.44616679000319,53476.70326416 2024-07-17,09:08:59.000,199,10979412,14245,0,1721207338,13035.75037049999,65.41092113999912,53476.71723840001 2024-07-17,09:09:00.000,199,10979396,13925,0,1721207339,13035.68974370999,65.38977375000104,53476.66832856001 2024-07-17,09:09:01.000,199,10979423,14245,0,1721207340,13035.71668895,65.3968228800004,53476.71025128 2024-07-17,09:09:02.000,199,10979417,13885,0,1721207341,13035.68974370999,65.38977375000104,53476.63339296 2024-07-17,09:09:03.000,199,10979397,13725,0,1721207342,13035.67627109,65.38272462000168,53476.696277040006 2024-07-17,09:09:04.000,199,10979379,13845,0,1721207343,13035.68974370999,65.42501939999784,53476.61941872001 2024-07-17,09:09:05.000,199,10979435,13885,0,1721207344,13035.683007399995,65.43911766000383,53476.61941872001 2024-07-17,09:09:06.000,199,10979371,14125,0,1721207345,13035.64932584999,65.43206853000447,53476.66832856001 2024-07-17,09:09:07.000,199,10979393,14165,0,1721207346,13035.662798469995,65.44616679000319,53476.70326416 2024-07-17,09:09:08.000,199,10979420,13885,0,1721207347,13035.6156443,65.42501939999784,53476.61941872001 2024-07-17,09:09:09.000,199,10979425,13805,0,1721207348,13035.60890798999,65.45321592000255,53476.626405840005 2024-07-17,09:09:10.000,199,10979388,14285,0,1721207349,13035.57522644,65.45321592000255,53476.59147024 2024-07-17,09:09:11.000,199,10979396,13845,0,1721207350,13035.64932584999,65.51665809000406,53476.626405840005 2024-07-17,09:09:12.000,199,10979404,13485,0,1721207351,13035.60890798999,65.55895287000021,53476.626405840005 2024-07-17,09:09:13.000,199,10979417,13885,0,1721207352,13035.62911691999,65.57305112999893,53476.63339296 2024-07-17,09:09:14.000,199,10979393,14085,0,1721207353,13035.64932584999,65.61534591000236,53476.65435432 2024-07-17,09:09:15.000,199,10979434,14245,0,1721207354,13035.642589539995,65.58010025999829,53476.65435432 2024-07-17,09:09:16.000,199,10979398,13885,0,1721207355,13035.64932584999,65.61534591000236,53476.68928992001 2024-07-17,09:09:17.000,199,10979396,13805,0,1721207356,13035.642589539995,65.61534591000236,53476.640380079996 2024-07-17,09:09:18.000,199,10979371,14285,0,1721207357,13035.642589539995,65.66468981999788,53476.6124316 2024-07-17,09:09:19.000,199,10979398,13925,0,1721207358,13035.642589539995,65.63649330000044,53476.59845736001 2024-07-17,09:09:20.000,199,10979444,14285,0,1721207359,13035.62911691999,65.67173895000451,53476.626405840005 2024-07-17,09:09:21.000,199,10979403,13885,0,1721207360,13035.66953477999,65.67173895000451,53476.59147024 2024-07-17,09:09:22.000,199,10979375,13725,0,1721207361,13035.65606216,65.69288634000259,53476.59845736001 2024-07-17,09:09:23.000,199,10979391,13885,0,1721207362,13035.63585323,65.72108286000002,53476.65435432 2024-07-17,09:09:24.000,199,10979395,13925,0,1721207363,13035.6156443,65.72813198999938,53476.59845736001 2024-07-17,09:09:25.000,199,10979403,13925,0,1721207364,13035.6156443,65.77042677000281,53476.64736720001 2024-07-17,09:09:26.000,199,10979406,13885,0,1721207365,13035.622380609995,65.74927938000474,53476.60544448 2024-07-17,09:09:27.000,199,10979388,14085,0,1721207366,13035.59543537,65.77042677000281,53476.59845736001 2024-07-17,09:09:28.000,199,10979415,13845,0,1721207367,13035.58869905999,65.84796720000304,53476.58448312 2024-07-17,09:09:29.000,199,10979421,14085,0,1721207368,13035.56849012999,65.81977067999833,53476.577496000005 2024-07-17,09:09:30.000,199,10979391,14045,0,1721207369,13035.55501751,65.81977067999833,53476.626405840005 2024-07-17,09:09:31.000,199,10979384,14125,0,1721207370,13035.55501751,65.84796720000304,53476.61941872001 2024-07-17,09:09:32.000,199,10979409,13965,0,1721207371,13035.561753819995,65.86206546000176,53476.626405840005 2024-07-17,09:09:33.000,199,10979425,14045,0,1721207372,13035.55501751,65.84796720000304,53476.61941872001 2024-07-17,09:09:34.000,199,10979410,14245,0,1721207373,13035.54828119999,65.89731110999855,53476.640380079996 2024-07-17,09:09:35.000,199,10979410,13765,0,1721207374,13035.541544889995,65.86206546000176,53476.64736720001 2024-07-17,09:09:36.000,199,10979461,14245,0,1721207375,13035.53480858,65.89731110999855,53476.59147024 2024-07-17,09:09:37.000,199,10979394,14005,0,1721207376,13035.561753819995,65.87616372000048,53476.65435432 2024-07-17,09:09:38.000,199,10979380,14325,0,1721207377,13035.57522644,65.86911459000112,53476.65435432 2024-07-17,09:09:39.000,199,10979411,13725,0,1721207378,13035.55501751,65.81272154999897,53476.66832856001 2024-07-17,09:09:40.000,199,10979451,13925,0,1721207379,13035.602171679995,65.79157416000089,53476.66134144 2024-07-17,09:09:41.000,199,10979404,13965,0,1721207380,13035.57522644,65.78452503000153,53476.65435432 2024-07-17,09:09:42.000,199,10979351,13845,0,1721207381,13035.58869905999,65.79862329000025,53476.66134144 2024-07-17,09:09:43.000,199,10979433,14165,0,1721207382,13035.62911691999,65.72108286000002,53476.6823028 2024-07-17,09:09:44.000,199,10979421,14245,0,1721207383,13035.602171679995,65.6435424299998,53476.63339296 2024-07-17,09:09:45.000,199,10979423,13725,0,1721207384,13035.622380609995,65.62944417000108,53476.59845736001 2024-07-17,09:09:46.000,199,10979415,14005,0,1721207385,13035.63585323,65.56600199999957,53476.626405840005 2024-07-17,09:09:47.000,199,10979363,13965,0,1721207386,13035.62911691999,65.55895287000021,53476.59147024 2024-07-17,09:09:48.000,199,10979421,14005,0,1721207387,13035.66953477999,65.50255982999806,53476.59845736001 2024-07-17,09:09:49.000,199,10979398,13845,0,1721207388,13035.67627109,65.45321592000255,53476.58448312 2024-07-17,09:09:50.000,199,10979455,14125,0,1721207389,13035.65606216,65.41092113999912,53476.58448312 2024-07-17,09:09:51.000,199,10979472,14085,0,1721207390,13035.68974370999,65.38977375000104,53476.59845736001 2024-07-17,09:09:52.000,199,10979441,14125,0,1721207391,13035.67627109,65.40387200999976,53476.55653464 2024-07-17,09:09:53.000,199,10979456,13885,0,1721207392,13035.703216329995,65.37567549000232,53476.52159904001 2024-07-17,09:09:54.000,199,10979445,13885,0,1721207393,13035.683007399995,65.35452810000425,53476.5425604 2024-07-17,09:09:55.000,199,10979426,13885,0,1721207394,13035.75037049999,65.31928245000017,53476.577496000005 2024-07-17,09:09:56.000,199,10979489,13925,0,1721207395,13035.743634189996,65.33338070999889,53476.53557328 2024-07-17,09:09:57.000,199,10979433,13885,0,1721207396,13035.763843119996,65.36862636000296,53476.5425604 2024-07-17,09:09:58.000,199,10979427,14405,0,1721207397,13035.77057942999,65.31223332000081,53476.51461192 2024-07-17,09:09:59.000,199,10979421,14365,0,1721207398,13035.790788359991,65.36862636000296,53476.53557328 2024-07-17,09:10:00.000,199,10979436,14005,0,1721207399,13035.77731574,65.32633157999953,53476.47967632001 2024-07-17,09:10:01.000,199,10979424,14445,0,1721207400,13035.810997289991,65.31928245000017,53476.507624800004 2024-07-17,09:10:02.000,199,10979452,13965,0,1721207401,13035.831206219991,65.32633157999953,53476.51461192 2024-07-17,09:10:03.000,199,10979468,13725,0,1721207402,13035.885096699996,65.33338070999889,53476.5425604 2024-07-17,09:10:04.000,199,10979418,14165,0,1721207403,13035.952459799992,65.33338070999889,53476.57050888001 2024-07-17,09:10:05.000,199,10979419,13725,0,1721207404,13035.945723489996,65.31928245000017,53476.58448312 2024-07-17,09:10:06.000,199,10979463,14005,0,1721207405,13035.925514559996,65.31223332000081,53476.52159904001 2024-07-17,09:10:07.000,199,10979426,14365,0,1721207406,13035.959196110001,65.28403680000338,53476.54954752001 2024-07-17,09:10:08.000,199,10979417,13885,0,1721207407,13035.965932419997,65.28403680000338,53476.55653464 2024-07-17,09:10:09.000,199,10979456,14125,0,1721207408,13035.979405040001,65.28403680000338,53476.52159904001 2024-07-17,09:10:10.000,199,10979442,13725,0,1721207409,13036.006350279997,65.28403680000338,53476.52159904001 2024-07-17,09:10:11.000,199,10979470,14005,0,1721207410,13035.992877659992,65.25584027999867,53476.577496000005 2024-07-17,09:10:12.000,199,10979479,13925,0,1721207411,13036.006350279997,65.24174201999995,53476.52159904001 2024-07-17,09:10:13.000,199,10979424,13965,0,1721207412,13035.992877659992,65.23469289000059,53476.6124316 2024-07-17,09:10:14.000,199,10979381,13765,0,1721207413,13035.979405040001,65.28403680000338,53476.60544448 2024-07-17,09:10:15.000,199,10979392,13805,0,1721207414,13035.945723489996,65.24174201999995,53476.59147024 2024-07-17,09:10:16.000,199,10979411,14285,0,1721207415,13035.979405040001,65.2487911499993,53476.57050888001 2024-07-17,09:10:17.000,199,10979420,14405,0,1721207416,13035.945723489996,65.2487911499993,53476.55653464 2024-07-17,09:10:18.000,199,10979411,14125,0,1721207417,13035.972668729992,65.23469289000059,53476.5425604 2024-07-17,09:10:19.000,199,10979411,13885,0,1721207418,13036.040031830002,65.23469289000059,53476.59147024 2024-07-17,09:10:20.000,199,10979409,13685,0,1721207419,13035.952459799992,65.22059463000187,53476.577496000005 2024-07-17,09:10:21.000,199,10979434,13725,0,1721207420,13035.959196110001,65.25584027999867,53476.58448312 2024-07-17,09:10:22.000,199,10979434,13845,0,1721207421,13035.965932419997,65.26993854000466,53476.59147024 2024-07-17,09:10:23.000,199,10979438,14165,0,1721207422,13035.952459799992,65.31223332000081,53476.58448312 2024-07-17,09:10:24.000,199,10979444,14085,0,1721207423,13035.979405040001,65.2981350600021,53476.61941872001 2024-07-17,09:10:25.000,199,10979462,14445,0,1721207424,13035.938987180001,65.29108593000274,53476.59147024 2024-07-17,09:10:26.000,199,10979442,14205,0,1721207425,13035.932250869992,65.2981350600021,53476.626405840005 2024-07-17,09:10:27.000,199,10979416,14205,0,1721207426,13035.938987180001,65.32633157999953,53476.57050888001 2024-07-17,09:10:28.000,199,10979432,13965,0,1721207427,13035.938987180001,65.38272462000168,53476.56352176 2024-07-17,09:10:29.000,199,10979443,14565,0,1721207428,13035.932250869992,65.3615772300036,53476.58448312 2024-07-17,09:10:30.000,199,10979425,14285,0,1721207429,13035.871624079991,65.36862636000296,53476.57050888001 2024-07-17,09:10:31.000,199,10979464,13565,0,1721207430,13035.918778250001,65.36862636000296,53476.54954752001 2024-07-17,09:10:32.000,199,10979457,13485,0,1721207431,13035.912041939991,65.3968228800004,53476.57050888001 2024-07-17,09:10:33.000,199,10979417,13965,0,1721207432,13035.918778250001,65.37567549000232,53476.59147024 2024-07-17,09:10:34.000,199,10979459,13685,0,1721207433,13035.925514559996,65.40387200999976,53476.528586160006 2024-07-17,09:10:35.000,199,10979439,14245,0,1721207434,13035.912041939991,65.43206853000447,53476.54954752001 2024-07-17,09:10:36.000,199,10979419,14205,0,1721207435,13035.898569320001,65.38272462000168,53476.59147024 2024-07-17,09:10:37.000,199,10979447,13885,0,1721207436,13035.871624079991,65.3968228800004,53476.54954752001 2024-07-17,09:10:38.000,199,10979458,13925,0,1721207437,13035.851415149991,65.40387200999976,53476.53557328 2024-07-17,09:10:39.000,199,10979421,14125,0,1721207438,13035.824469909996,65.42501939999784,53476.53557328 2024-07-17,09:10:40.000,199,10979438,14165,0,1721207439,13035.8177336,65.43206853000447,53476.47967632001 2024-07-17,09:10:41.000,199,10979422,14085,0,1721207440,13035.804260979996,65.47436331000063,53476.51461192 2024-07-17,09:10:42.000,199,10979439,13725,0,1721207441,13035.79752467,65.5096089600047,53476.50063768001 2024-07-17,09:10:43.000,199,10979419,14085,0,1721207442,13035.784052049996,65.53780548000213,53476.54954752001 2024-07-17,09:10:44.000,199,10979470,14445,0,1721207443,13035.810997289991,65.53075635000278,53476.56352176 2024-07-17,09:10:45.000,199,10979451,13725,0,1721207444,13035.790788359991,65.51665809000406,53476.54954752001 2024-07-17,09:10:46.000,199,10979469,14005,0,1721207445,13035.784052049996,65.5448546100015,53476.54954752001 2024-07-17,09:10:47.000,199,10979448,13765,0,1721207446,13035.810997289991,65.61534591000236,53476.53557328 2024-07-17,09:10:48.000,199,10979453,13765,0,1721207447,13035.73689788,65.59419852000428,53476.52159904001 2024-07-17,09:10:49.000,199,10979457,13845,0,1721207448,13035.73689788,65.59419852000428,53476.528586160006 2024-07-17,09:10:50.000,199,10979431,13845,0,1721207449,13035.743634189996,65.60124765000364,53476.57050888001 2024-07-17,09:10:51.000,199,10979454,13965,0,1721207450,13035.723425259996,65.60124765000364,53476.52159904001 2024-07-17,09:10:52.000,199,10979455,14245,0,1721207451,13035.723425259996,65.56600199999957,53476.55653464 2024-07-17,09:10:53.000,199,10979437,14165,0,1721207452,13035.743634189996,65.56600199999957,53476.53557328 2024-07-17,09:10:54.000,199,10979445,13605,0,1721207453,13035.69648002,65.5448546100015,53476.48666344 2024-07-17,09:10:55.000,199,10979447,13925,0,1721207454,13035.723425259996,65.48141243999999,53476.507624800004 2024-07-17,09:10:56.000,199,10979456,13845,0,1721207455,13035.723425259996,65.4955106999987,53476.50063768001 2024-07-17,09:10:57.000,199,10979435,14245,0,1721207456,13035.71668895,65.48141243999999,53476.45172784001 2024-07-17,09:10:58.000,199,10979414,13885,0,1721207457,13035.743634189996,65.48846156999934,53476.507624800004 2024-07-17,09:10:59.000,199,10979456,13885,0,1721207458,13035.75710681,65.46026505000191,53476.50063768001 2024-07-17,09:11:00.000,199,10979473,13965,0,1721207459,13035.69648002,65.44616679000319,53476.48666344 2024-07-17,09:11:01.000,199,10979429,14045,0,1721207460,13035.75037049999,65.41797026999848,53476.472689199996 2024-07-17,09:11:02.000,199,10979459,13965,0,1721207461,13035.763843119996,65.44616679000319,53476.507624800004 2024-07-17,09:11:03.000,199,10979437,14045,0,1721207462,13035.77731574,65.43206853000447,53476.47967632001 2024-07-17,09:11:04.000,199,10979466,14245,0,1721207463,13035.79752467,65.41092113999912,53476.50063768001 2024-07-17,09:11:05.000,199,10979433,13925,0,1721207464,13035.784052049996,65.41092113999912,53476.45172784001 2024-07-17,09:11:06.000,199,10979464,13525,0,1721207465,13035.79752467,65.42501939999784,53476.507624800004 2024-07-17,09:11:07.000,199,10979431,13765,0,1721207466,13035.784052049996,65.45321592000255,53476.44474072 2024-07-17,09:11:08.000,199,10979474,14125,0,1721207467,13035.804260979996,65.45321592000255,53476.44474072 2024-07-17,09:11:09.000,199,10979443,14085,0,1721207468,13035.763843119996,65.50255982999806,53476.38185664001 2024-07-17,09:11:10.000,199,10979429,13765,0,1721207469,13035.77057942999,65.51665809000406,53476.3678824 2024-07-17,09:11:11.000,199,10979450,13405,0,1721207470,13035.79752467,65.53780548000213,53476.41679224 2024-07-17,09:11:12.000,199,10979462,13965,0,1721207471,13035.810997289991,65.55190374000085,53476.42377936 2024-07-17,09:11:13.000,199,10979417,14325,0,1721207472,13035.844678839996,65.55190374000085,53476.43076648001 2024-07-17,09:11:14.000,199,10979464,14165,0,1721207473,13035.83794253,65.55190374000085,53476.42377936 2024-07-17,09:11:15.000,199,10979414,13805,0,1721207474,13035.885096699996,65.55190374000085,53476.472689199996 2024-07-17,09:11:16.000,199,10979440,13805,0,1721207475,13035.851415149991,65.57305112999893,53476.43076648001 2024-07-17,09:11:17.000,199,10979462,13845,0,1721207476,13035.864887769996,65.55190374000085,53476.45172784001 2024-07-17,09:11:18.000,199,10979436,13765,0,1721207477,13035.831206219991,65.52370722000342,53476.409805120005 2024-07-17,09:11:19.000,199,10979423,13725,0,1721207478,13035.831206219991,65.57305112999893,53476.42377936 2024-07-17,09:11:20.000,199,10979470,14085,0,1721207479,13035.810997289991,65.52370722000342,53476.45172784001 2024-07-17,09:11:21.000,199,10979461,14085,0,1721207480,13035.831206219991,65.50255982999806,53476.42377936 2024-07-17,09:11:22.000,199,10979401,13725,0,1721207481,13035.810997289991,65.52370722000342,53476.409805120005 2024-07-17,09:11:23.000,199,10979450,13885,0,1721207482,13035.824469909996,65.50255982999806,53476.38884376 2024-07-17,09:11:24.000,199,10979430,13885,0,1721207483,13035.77057942999,65.50255982999806,53476.42377936 2024-07-17,09:11:25.000,199,10979400,13645,0,1721207484,13035.77731574,65.47436331000063,53476.4377536 2024-07-17,09:11:26.000,199,10979400,13805,0,1721207485,13035.77057942999,65.47436331000063,53476.41679224 2024-07-17,09:11:27.000,199,10979447,14365,0,1721207486,13035.723425259996,65.44616679000319,53476.44474072 2024-07-17,09:11:28.000,199,10979412,13845,0,1721207487,13035.71668895,65.46026505000191,53476.38185664001 2024-07-17,09:11:29.000,199,10979462,13685,0,1721207488,13035.703216329995,65.45321592000255,53476.409805120005 2024-07-17,09:11:30.000,199,10979430,14005,0,1721207489,13035.69648002,65.47436331000063,53476.34692104 2024-07-17,09:11:31.000,199,10979479,14045,0,1721207490,13035.68974370999,65.48846156999934,53476.35390816001 2024-07-17,09:11:32.000,199,10979423,14045,0,1721207491,13035.64932584999,65.5096089600047,53476.3678824 2024-07-17,09:11:33.000,199,10979459,14365,0,1721207492,13035.65606216,65.5448546100015,53476.34692104 2024-07-17,09:11:34.000,199,10979469,14005,0,1721207493,13035.63585323,65.57305112999893,53476.34692104 2024-07-17,09:11:35.000,199,10979399,14165,0,1721207494,13035.65606216,65.608296780003,53476.32595968 2024-07-17,09:11:36.000,199,10979449,13725,0,1721207495,13035.642589539995,65.608296780003,53476.339933920004 2024-07-17,09:11:37.000,199,10979419,14045,0,1721207496,13035.60890798999,65.67173895000451,53476.27006272 2024-07-17,09:11:38.000,199,10979441,14565,0,1721207497,13035.6156443,65.69993547000195,53476.31897256 2024-07-17,09:11:39.000,199,10979437,13685,0,1721207498,13035.59543537,65.7563285100041,53476.33294680001 2024-07-17,09:11:40.000,199,10979402,14045,0,1721207499,13035.6156443,65.77042677000281,53476.291024080005 2024-07-17,09:11:41.000,199,10979432,13725,0,1721207500,13035.581962749995,65.81272154999897,53476.2980112 2024-07-17,09:11:42.000,199,10979403,14085,0,1721207501,13035.561753819995,65.81272154999897,53476.28403696001 2024-07-17,09:11:43.000,199,10979445,13885,0,1721207502,13035.541544889995,65.8550163300024,53476.35390816001 2024-07-17,09:11:44.000,199,10979445,13845,0,1721207503,13035.51459965,65.88321284999984,53476.38884376 2024-07-17,09:11:45.000,199,10979457,14085,0,1721207504,13035.50786333999,65.89731110999855,53476.3678824 2024-07-17,09:11:46.000,199,10979433,14085,0,1721207505,13035.48765440999,65.92550763000327,53476.360895280006 2024-07-17,09:11:47.000,199,10979398,13805,0,1721207506,13035.49439072,65.94665502000134,53476.38884376 2024-07-17,09:11:48.000,199,10979437,13965,0,1721207507,13035.521335959995,65.9537041500007,53476.32595968 2024-07-17,09:11:49.000,199,10979419,14205,0,1721207508,13035.46744547999,65.97485153999878,53476.2980112 2024-07-17,09:11:50.000,199,10979456,13645,0,1721207509,13035.460709169995,66.01009719000285,53476.37486952 2024-07-17,09:11:51.000,199,10979424,14165,0,1721207510,13035.44723654999,66.0030480600035,53476.35390816001 2024-07-17,09:11:52.000,199,10979462,14165,0,1721207511,13035.40681868999,66.01714632000221,53476.339933920004 2024-07-17,09:11:53.000,199,10979447,14365,0,1721207512,13035.420291309994,65.98894980000478,53476.360895280006 2024-07-17,09:11:54.000,199,10979410,14405,0,1721207513,13035.373137139999,65.97485153999878,53476.31897256 2024-07-17,09:11:55.000,199,10979440,14005,0,1721207514,13035.373137139999,66.04534283999965,53476.339933920004 2024-07-17,09:11:56.000,199,10979374,14005,0,1721207515,13035.373137139999,66.0030480600035,53476.31897256 2024-07-17,09:11:57.000,199,10979450,13885,0,1721207516,13035.312510349999,66.04534283999965,53476.28403696001 2024-07-17,09:11:58.000,199,10979395,13925,0,1721207517,13035.305774039989,66.01714632000221,53476.31198544001 2024-07-17,09:11:59.000,199,10979430,14045,0,1721207518,13035.285565109989,66.03124458000093,53476.2980112 2024-07-17,09:12:00.000,199,10979402,14285,0,1721207519,13035.285565109989,66.06649022999773,53476.28403696001 2024-07-17,09:12:01.000,199,10979382,14005,0,1721207520,13035.305774039989,66.06649022999773,53476.291024080005 2024-07-17,09:12:02.000,199,10979392,13845,0,1721207521,13035.265356179989,66.07353936000436,53476.2980112 2024-07-17,09:12:03.000,199,10979373,13925,0,1721207522,13035.272092489999,66.07353936000436,53476.31198544001 2024-07-17,09:12:04.000,199,10979374,14085,0,1721207523,13035.258619869994,66.1017358800018,53476.28403696001 2024-07-17,09:12:05.000,199,10979418,14045,0,1721207524,13035.238410939994,66.11583414000052,53476.27006272 2024-07-17,09:12:06.000,199,10979374,14285,0,1721207525,13035.272092489999,66.11583414000052,53476.28403696001 2024-07-17,09:12:07.000,199,10979411,13885,0,1721207526,13035.258619869994,66.12993239999923,53476.291024080005 2024-07-17,09:12:08.000,199,10979426,13965,0,1721207527,13035.231674629998,66.1651780500033,53476.26307560001 2024-07-17,09:12:09.000,199,10979427,14205,0,1721207528,13035.224938319989,66.14403065999795,53476.304998319996 2024-07-17,09:12:10.000,199,10979395,13845,0,1721207529,13035.184520459989,66.14403065999795,53476.28403696001 2024-07-17,09:12:11.000,199,10979399,14245,0,1721207530,13035.204729389989,66.1651780500033,53476.28403696001 2024-07-17,09:12:12.000,199,10979428,14565,0,1721207531,13035.197993079993,66.1651780500033,53476.291024080005 2024-07-17,09:12:13.000,199,10979406,13925,0,1721207532,13035.197993079993,66.14403065999795,53476.25608848 2024-07-17,09:12:14.000,199,10979369,14165,0,1721207533,13035.197993079993,66.18632544000138,53476.27006272 2024-07-17,09:12:15.000,199,10979412,13765,0,1721207534,13035.191256769998,66.12288326999987,53476.32595968 2024-07-17,09:12:16.000,199,10979400,14045,0,1721207535,13035.204729389989,66.12288326999987,53476.26307560001 2024-07-17,09:12:17.000,199,10979438,13805,0,1721207536,13035.204729389989,66.09468675000244,53476.24910136 2024-07-17,09:12:18.000,199,10979403,13845,0,1721207537,13035.211465699998,66.10878501000116,53476.24910136 2024-07-17,09:12:19.000,199,10979414,14045,0,1721207538,13035.204729389989,66.09468675000244,53476.27704984 2024-07-17,09:12:20.000,199,10979394,13965,0,1721207539,13035.218202009994,66.09468675000244,53476.22814 2024-07-17,09:12:21.000,199,10979359,13925,0,1721207540,13035.224938319989,66.02419545000157,53476.21416576001 2024-07-17,09:12:22.000,199,10979455,13725,0,1721207541,13035.258619869994,66.01009719000285,53476.25608848 2024-07-17,09:12:23.000,199,10979375,14325,0,1721207542,13035.238410939994,66.02419545000157,53476.22814 2024-07-17,09:12:24.000,199,10979417,13805,0,1721207543,13035.245147249989,66.0030480600035,53476.25608848 2024-07-17,09:12:25.000,199,10979404,14245,0,1721207544,13035.265356179989,65.90436023999791,53476.25608848 2024-07-17,09:12:26.000,199,10979415,13925,0,1721207545,13035.251883559999,65.93255676000263,53476.20717864 2024-07-17,09:12:27.000,199,10979403,13885,0,1721207546,13035.285565109989,65.87616372000048,53476.21416576001 2024-07-17,09:12:28.000,199,10979419,13845,0,1721207547,13035.285565109989,65.84091807000368,53476.27006272 2024-07-17,09:12:29.000,199,10979414,13965,0,1721207548,13035.272092489999,65.81977067999833,53476.20019152 2024-07-17,09:12:30.000,199,10979415,14005,0,1721207549,13035.312510349999,65.79862329000025,53476.16525592001 2024-07-17,09:12:31.000,199,10979385,14445,0,1721207550,13035.305774039989,65.78452503000153,53476.193204400006 2024-07-17,09:12:32.000,199,10979479,13525,0,1721207551,13035.305774039989,65.76337764000345,53476.18621728001 2024-07-17,09:12:33.000,199,10979433,13805,0,1721207552,13035.299037729994,65.7563285100041,53476.172243040004 2024-07-17,09:12:34.000,199,10979396,14005,0,1721207553,13035.285565109989,65.7563285100041,53476.20717864 2024-07-17,09:12:35.000,199,10979442,14245,0,1721207554,13035.312510349999,65.73518111999874,53476.18621728001 2024-07-17,09:12:36.000,199,10979438,13845,0,1721207555,13035.339455589994,65.77042677000281,53476.20019152 2024-07-17,09:12:37.000,199,10979406,14125,0,1721207556,13035.305774039989,65.76337764000345,53476.13730744001 2024-07-17,09:12:38.000,199,10979414,13765,0,1721207557,13035.32598296999,65.7069846000013,53476.15128168 2024-07-17,09:12:39.000,199,10979423,13565,0,1721207558,13035.332719279999,65.71403373000066,53476.21416576001 2024-07-17,09:12:40.000,199,10979405,13805,0,1721207559,13035.251883559999,65.71403373000066,53476.15128168 2024-07-17,09:12:41.000,199,10979391,14125,0,1721207560,13035.278828799994,65.74927938000474,53476.22814 2024-07-17,09:12:42.000,199,10979432,14125,0,1721207561,13035.292301419999,65.71403373000066,53476.16525592001 2024-07-17,09:12:43.000,199,10979440,14165,0,1721207562,13035.285565109989,65.7069846000013,53476.17923016 2024-07-17,09:12:44.000,199,10979431,13965,0,1721207563,13035.258619869994,65.68583721000323,53476.22115288 2024-07-17,09:12:45.000,199,10979424,14245,0,1721207564,13035.258619869994,65.67878808000387,53476.18621728001 2024-07-17,09:12:46.000,199,10979388,13885,0,1721207565,13035.251883559999,65.72813198999938,53476.1582688 2024-07-17,09:12:47.000,199,10979427,14125,0,1721207566,13035.265356179989,65.69993547000195,53476.11634608001 2024-07-17,09:12:48.000,199,10979428,14085,0,1721207567,13035.258619869994,65.7069846000013,53476.123333200005 2024-07-17,09:12:49.000,199,10979407,13525,0,1721207568,13035.231674629998,65.7069846000013,53476.123333200005 2024-07-17,09:12:50.000,199,10979405,13805,0,1721207569,13035.238410939994,65.72813198999938,53476.11634608001 2024-07-17,09:12:51.000,199,10979440,13645,0,1721207570,13035.211465699998,65.77747590000217,53476.13730744001 2024-07-17,09:12:52.000,199,10979411,13765,0,1721207571,13035.171047839998,65.81272154999897,53476.074423360005 2024-07-17,09:12:53.000,199,10979384,13965,0,1721207572,13035.157575219993,65.84091807000368,53476.13032032 2024-07-17,09:12:54.000,199,10979423,14085,0,1721207573,13035.184520459989,65.8902619799992,53476.1582688 2024-07-17,09:12:55.000,199,10979471,13565,0,1721207574,13035.150838909998,65.90436023999791,53476.123333200005 2024-07-17,09:12:56.000,199,10979471,14005,0,1721207575,13035.144102599988,65.96780240999942,53476.13730744001 2024-07-17,09:12:57.000,199,10979447,13565,0,1721207576,13035.110421049998,66.01009719000285,53476.16525592001 2024-07-17,09:12:58.000,199,10979503,13965,0,1721207577,13035.043057950003,66.02419545000157,53476.13032032 2024-07-17,09:12:59.000,199,10979447,14005,0,1721207578,13035.029585329998,66.05944109999837,53476.1582688 2024-07-17,09:13:00.000,199,10979412,13725,0,1721207579,13035.022849020002,66.08058849000372,53476.13032032 2024-07-17,09:13:01.000,199,10979411,13725,0,1721207580,13035.002640090002,66.08058849000372,53476.10237184 2024-07-17,09:13:02.000,199,10979441,14485,0,1721207581,13034.968958539997,66.12288326999987,53476.0883976 2024-07-17,09:13:03.000,199,10979443,14085,0,1721207582,13034.989167469997,66.09468675000244,53476.13730744001 2024-07-17,09:13:04.000,199,10979486,14245,0,1721207583,13034.908331749997,66.09468675000244,53476.16525592001 2024-07-17,09:13:05.000,199,10979430,13845,0,1721207584,13034.888122819997,66.1017358800018,53476.172243040004 2024-07-17,09:13:06.000,199,10979452,14045,0,1721207585,13034.894859129992,66.05239196999901,53476.1582688 2024-07-17,09:13:07.000,199,10979454,14045,0,1721207586,13034.854441269992,66.01714632000221,53476.123333200005 2024-07-17,09:13:08.000,199,10979444,14005,0,1721207587,13034.834232339992,65.98894980000478,53476.08141048 2024-07-17,09:13:09.000,199,10979442,13925,0,1721207588,13034.793814479992,65.98190066999814,53476.10237184 2024-07-17,09:13:10.000,199,10979431,14245,0,1721207589,13034.793814479992,65.9537041500007,53476.09538472001 2024-07-17,09:13:11.000,199,10979429,14245,0,1721207590,13034.773605549992,65.88321284999984,53476.074423360005 2024-07-17,09:13:12.000,199,10979415,13845,0,1721207591,13034.760132930001,65.90436023999791,53476.025513520006 2024-07-17,09:13:13.000,199,10979405,13845,0,1721207592,13034.719715070001,65.89731110999855,53476.074423360005 2024-07-17,09:13:14.000,199,10979420,13365,0,1721207593,13034.733187689992,65.89731110999855,53476.10237184 2024-07-17,09:13:15.000,199,10979437,14165,0,1721207594,13034.699506140001,65.90436023999791,53476.08141048 2024-07-17,09:13:16.000,199,10979388,13845,0,1721207595,13034.699506140001,65.88321284999984,53476.053462 2024-07-17,09:13:17.000,199,10979417,14405,0,1721207596,13034.679297210001,65.89731110999855,53476.10237184 2024-07-17,09:13:18.000,199,10979453,13925,0,1721207597,13034.679297210001,65.90436023999791,53476.01153928 2024-07-17,09:13:19.000,199,10979412,14165,0,1721207598,13034.706242449996,65.89731110999855,53476.053462 2024-07-17,09:13:20.000,199,10979418,14365,0,1721207599,13034.686033519996,65.8902619799992,53476.025513520006 2024-07-17,09:13:21.000,199,10979418,14165,0,1721207600,13034.679297210001,65.91845850000391,53476.025513520006 2024-07-17,09:13:22.000,199,10979406,14085,0,1721207601,13034.699506140001,65.9537041500007,53476.01852640001 2024-07-17,09:13:23.000,199,10979397,14125,0,1721207602,13034.706242449996,65.97485153999878,53476.03948776 2024-07-17,09:13:24.000,199,10979417,14005,0,1721207603,13034.672560899991,65.99599893000413,53476.01153928 2024-07-17,09:13:25.000,199,10979409,13725,0,1721207604,13034.679297210001,66.0030480600035,53476.01852640001 2024-07-17,09:13:26.000,199,10979424,13965,0,1721207605,13034.659088280001,66.0030480600035,53476.004552160004 2024-07-17,09:13:27.000,199,10979442,13405,0,1721207606,13034.672560899991,66.03124458000093,53476.004552160004 2024-07-17,09:13:28.000,199,10979419,13925,0,1721207607,13034.686033519996,66.02419545000157,53476.053462 2024-07-17,09:13:29.000,199,10979406,13805,0,1721207608,13034.686033519996,66.02419545000157,53476.03948776 2024-07-17,09:13:30.000,199,10979423,13925,0,1721207609,13034.699506140001,65.98894980000478,53475.96961656001 2024-07-17,09:13:31.000,199,10979414,14005,0,1721207610,13034.712978759992,65.98894980000478,53475.99756504001 2024-07-17,09:13:32.000,199,10979414,13565,0,1721207611,13034.719715070001,66.01009719000285,53475.99756504001 2024-07-17,09:13:33.000,199,10979415,14085,0,1721207612,13034.739924000001,65.96780240999942,53475.9835908 2024-07-17,09:13:34.000,199,10979459,14085,0,1721207613,13034.746660309997,65.9537041500007,53476.03250064 2024-07-17,09:13:35.000,199,10979442,14045,0,1721207614,13034.760132930001,65.93960589000199,53476.074423360005 2024-07-17,09:13:36.000,199,10979438,13845,0,1721207615,13034.766869239997,65.86206546000176,53476.025513520006 2024-07-17,09:13:37.000,199,10979424,13725,0,1721207616,13034.760132930001,65.83386894000432,53475.96262944 2024-07-17,09:13:38.000,199,10979412,14085,0,1721207617,13034.719715070001,65.79862329000025,53476.01153928 2024-07-17,09:13:39.000,199,10979405,14085,0,1721207618,13034.773605549992,65.77042677000281,53476.004552160004 2024-07-17,09:13:40.000,199,10979426,14245,0,1721207619,13034.773605549992,65.7069846000013,53476.025513520006 2024-07-17,09:13:41.000,199,10979430,13885,0,1721207620,13034.753396619992,65.71403373000066,53476.01852640001 2024-07-17,09:13:42.000,199,10979442,14285,0,1721207621,13034.787078169997,65.69993547000195,53476.004552160004 2024-07-17,09:13:43.000,199,10979461,14045,0,1721207622,13034.814023409992,65.69288634000259,53476.03948776 2024-07-17,09:13:44.000,199,10979414,14165,0,1721207623,13034.807287099997,65.66468981999788,53475.97660368001 2024-07-17,09:13:45.000,199,10979476,14245,0,1721207624,13034.807287099997,65.67878808000387,53475.9835908 2024-07-17,09:13:46.000,199,10979424,14245,0,1721207625,13034.840968650002,65.65059155999916,53475.9835908 2024-07-17,09:13:47.000,199,10979454,14085,0,1721207626,13034.820759720002,65.68583721000323,53475.96262944 2024-07-17,09:13:48.000,199,10979392,14125,0,1721207627,13034.854441269992,65.69288634000259,53475.9835908 2024-07-17,09:13:49.000,199,10979416,13925,0,1721207628,13034.861177580002,65.68583721000323,53476.025513520006 2024-07-17,09:13:50.000,199,10979430,14445,0,1721207629,13034.840968650002,65.69993547000195,53475.96262944 2024-07-17,09:13:51.000,199,10979471,13925,0,1721207630,13034.861177580002,65.72813198999938,53476.01852640001 2024-07-17,09:13:52.000,199,10979417,14645,0,1721207631,13034.847704959997,65.77042677000281,53475.96262944 2024-07-17,09:13:53.000,199,10979397,14285,0,1721207632,13034.874650199992,65.77747590000217,53476.01153928 2024-07-17,09:13:54.000,199,10979413,13925,0,1721207633,13034.894859129992,65.7563285100041,53475.9835908 2024-07-17,09:13:55.000,199,10979468,13885,0,1721207634,13034.874650199992,65.80567241999961,53475.9835908 2024-07-17,09:13:56.000,199,10979406,13645,0,1721207635,13034.901595440002,65.79862329000025,53476.03250064 2024-07-17,09:13:57.000,199,10979458,14085,0,1721207636,13034.881386510002,65.80567241999961,53475.9835908 2024-07-17,09:13:58.000,199,10979488,13925,0,1721207637,13034.867913889997,65.81977067999833,53476.01852640001 2024-07-17,09:13:59.000,199,10979458,13645,0,1721207638,13034.874650199992,65.81977067999833,53476.0883976 2024-07-17,09:14:00.000,199,10979468,13725,0,1721207639,13034.827496029997,65.79157416000089,53476.025513520006 2024-07-17,09:14:01.000,199,10979457,13965,0,1721207640,13034.834232339992,65.82681980999769,53476.04647488001 2024-07-17,09:14:02.000,199,10979452,14325,0,1721207641,13034.854441269992,65.79157416000089,53476.004552160004 2024-07-17,09:14:03.000,199,10979414,13845,0,1721207642,13034.847704959997,65.78452503000153,53475.99756504001 2024-07-17,09:14:04.000,199,10979445,13765,0,1721207643,13034.793814479992,65.74927938000474,53476.01153928 2024-07-17,09:14:05.000,199,10979447,13965,0,1721207644,13034.840968650002,65.74927938000474,53476.06044912 2024-07-17,09:14:06.000,199,10979448,13605,0,1721207645,13034.807287099997,65.77042677000281,53476.04647488001 2024-07-17,09:14:07.000,199,10979439,13925,0,1721207646,13034.773605549992,65.76337764000345,53476.01852640001 2024-07-17,09:14:08.000,199,10979436,14045,0,1721207647,13034.746660309997,65.7563285100041,53476.053462 2024-07-17,09:14:09.000,199,10979392,14245,0,1721207648,13034.726451379996,65.7422302499981,53475.99756504001 2024-07-17,09:14:10.000,199,10979434,13845,0,1721207649,13034.719715070001,65.7422302499981,53475.99057792 2024-07-17,09:14:11.000,199,10979403,13765,0,1721207650,13034.733187689992,65.72813198999938,53476.01153928 2024-07-17,09:14:12.000,199,10979434,13885,0,1721207651,13034.739924000001,65.76337764000345,53476.004552160004 2024-07-17,09:14:13.000,199,10979395,14165,0,1721207652,13034.793814479992,65.74927938000474,53476.025513520006 2024-07-17,09:14:14.000,199,10979458,13565,0,1721207653,13034.719715070001,65.7563285100041,53475.99756504001 2024-07-17,09:14:15.000,199,10979408,13405,0,1721207654,13034.706242449996,65.7563285100041,53476.03250064 2024-07-17,09:14:16.000,199,10979440,14205,0,1721207655,13034.712978759992,65.7563285100041,53475.99756504001 2024-07-17,09:14:17.000,199,10979405,13965,0,1721207656,13034.719715070001,65.77042677000281,53475.99756504001 2024-07-17,09:14:18.000,199,10979441,13885,0,1721207657,13034.699506140001,65.7422302499981,53475.99756504001 2024-07-17,09:14:19.000,199,10979427,14125,0,1721207658,13034.672560899991,65.82681980999769,53475.97660368001 2024-07-17,09:14:20.000,199,10979452,14045,0,1721207659,13034.665824589996,65.83386894000432,53475.955642320005 2024-07-17,09:14:21.000,199,10979422,13645,0,1721207660,13034.665824589996,65.84091807000368,53475.99057792 2024-07-17,09:14:22.000,199,10979412,13925,0,1721207661,13034.659088280001,65.89731110999855,53475.96961656001 2024-07-17,09:14:23.000,199,10979435,13685,0,1721207662,13034.659088280001,65.91140937000455,53476.004552160004 2024-07-17,09:14:24.000,199,10979459,14285,0,1721207663,13034.625406729996,65.91845850000391,53475.955642320005 2024-07-17,09:14:25.000,199,10979381,14325,0,1721207664,13034.632143039991,65.93255676000263,53475.89974536001 2024-07-17,09:14:26.000,199,10979416,13885,0,1721207665,13034.61867042,66.01714632000221,53475.92769384001 2024-07-17,09:14:27.000,199,10979470,13885,0,1721207666,13034.605197799996,66.10878501000116,53475.906732480005 2024-07-17,09:14:28.000,199,10979441,13925,0,1721207667,13034.584988869996,66.1369815299986,53475.89974536001 2024-07-17,09:14:29.000,199,10979436,14245,0,1721207668,13034.55130731999,66.23566935000417,53475.94166808 2024-07-17,09:14:30.000,199,10979439,14005,0,1721207669,13034.55804363,66.23566935000417,53475.96262944 2024-07-17,09:14:31.000,199,10979413,14125,0,1721207670,13034.53109838999,66.29206238999905,53475.93468096 2024-07-17,09:14:32.000,199,10979391,14205,0,1721207671,13034.5378347,66.38370107999799,53475.93468096 2024-07-17,09:14:33.000,199,10979444,14205,0,1721207672,13034.524362079996,66.41894673000206,53475.9835908 2024-07-17,09:14:34.000,199,10979434,13925,0,1721207673,13034.463735289995,66.42599586000142,53475.92070672 2024-07-17,09:14:35.000,199,10979424,14085,0,1721207674,13034.51762577,66.50353629000165,53475.96262944 2024-07-17,09:14:36.000,199,10979385,14005,0,1721207675,13034.43005373999,66.53878193999844,53475.94865520001 2024-07-17,09:14:37.000,199,10979383,13645,0,1721207676,13034.45026266999,66.61632236999867,53475.906732480005 2024-07-17,09:14:38.000,199,10979429,14245,0,1721207677,13034.45699898,66.64451889000338,53475.9835908 2024-07-17,09:14:39.000,199,10979419,13965,0,1721207678,13034.423317429995,66.70796106000489,53475.94865520001 2024-07-17,09:14:40.000,199,10979379,13645,0,1721207679,13034.43005373999,66.6938627999989,53475.96961656001 2024-07-17,09:14:41.000,199,10979420,14165,0,1721207680,13034.41658112,66.71501019000425,53475.955642320005 2024-07-17,09:14:42.000,199,10979384,13765,0,1721207681,13034.38963587999,66.6938627999989,53475.97660368001 2024-07-17,09:14:43.000,199,10979426,13765,0,1721207682,13034.382899569995,66.70091192999826,53476.03250064 2024-07-17,09:14:44.000,199,10979421,13925,0,1721207683,13034.36942694999,66.6586171500021,53475.97660368001 2024-07-17,09:14:45.000,199,10979398,14125,0,1721207684,13034.342481709995,66.65156802000274,53475.96262944 2024-07-17,09:14:46.000,199,10979474,13765,0,1721207685,13034.38963587999,66.6586171500021,53475.96262944 2024-07-17,09:14:47.000,199,10979437,14245,0,1721207686,13034.39637219,66.63746976000402,53475.99756504001 2024-07-17,09:14:48.000,199,10979445,14245,0,1721207687,13034.43679005,66.60222410999995,53475.93468096 2024-07-17,09:14:49.000,199,10979414,13925,0,1721207688,13034.41658112,66.59517498000059,53475.92769384001 2024-07-17,09:14:50.000,199,10979432,13845,0,1721207689,13034.39637219,66.57402759000252,53475.9835908 2024-07-17,09:14:51.000,199,10979405,13845,0,1721207690,13034.463735289995,66.58107672000187,53475.96262944 2024-07-17,09:14:52.000,199,10979422,13925,0,1721207691,13034.43679005,66.5458310699978,53475.94166808 2024-07-17,09:14:53.000,199,10979415,14085,0,1721207692,13034.51088945999,66.51058542000101,53475.99057792 2024-07-17,09:14:54.000,199,10979394,14165,0,1721207693,13034.49741684,66.50353629000165,53475.9835908 2024-07-17,09:14:55.000,199,10979416,14045,0,1721207694,13034.504153149996,66.50353629000165,53475.99756504001 2024-07-17,09:14:56.000,199,10979457,13845,0,1721207695,13034.53109838999,66.46124150999822,53475.99756504001 2024-07-17,09:14:57.000,199,10979448,13885,0,1721207696,13034.5378347,66.50353629000165,53475.94166808 2024-07-17,09:14:58.000,199,10979467,13965,0,1721207697,13034.57825256,66.48238890000357,53475.99057792 2024-07-17,09:14:59.000,199,10979409,14165,0,1721207698,13034.571516249991,66.49648716000229,53475.96961656001 2024-07-17,09:15:00.000,199,10979467,13885,0,1721207699,13034.55804363,66.55288020000444,53476.01852640001 2024-07-17,09:15:01.000,199,10979437,13925,0,1721207700,13034.55804363,66.5599293300038,53475.9835908 2024-07-17,09:15:02.000,199,10979414,13845,0,1721207701,13034.55804363,66.55288020000444,53475.96262944 2024-07-17,09:15:03.000,199,10979365,14005,0,1721207702,13034.591725179991,66.58812585000123,53475.955642320005 2024-07-17,09:15:04.000,199,10979427,13685,0,1721207703,13034.584988869996,66.61632236999867,53475.99756504001 2024-07-17,09:15:05.000,199,10979461,13925,0,1721207704,13034.571516249991,66.64451889000338,53476.004552160004 2024-07-17,09:15:06.000,199,10979400,13885,0,1721207705,13034.632143039991,66.63042063000466,53475.96961656001 2024-07-17,09:15:07.000,199,10979445,13925,0,1721207706,13034.61867042,66.66566628000146,53476.01852640001 2024-07-17,09:15:08.000,199,10979428,13925,0,1721207707,13034.638879350001,66.63746976000402,53476.06044912 2024-07-17,09:15:09.000,199,10979409,14205,0,1721207708,13034.679297210001,66.62337149999803,53476.03250064 2024-07-17,09:15:10.000,199,10979445,13925,0,1721207709,13034.679297210001,66.63042063000466,53476.08141048 2024-07-17,09:15:11.000,199,10979421,14045,0,1721207710,13034.692769829991,66.62337149999803,53476.053462 2024-07-17,09:15:12.000,199,10979436,14165,0,1721207711,13034.706242449996,66.60222410999995,53476.06743624001 2024-07-17,09:15:13.000,199,10979464,13605,0,1721207712,13034.739924000001,66.58812585000123,53476.053462 2024-07-17,09:15:14.000,199,10979442,13885,0,1721207713,13034.719715070001,66.5599293300038,53476.04647488001 2024-07-17,09:15:15.000,199,10979471,13805,0,1721207714,13034.746660309997,66.55288020000444,53476.03948776 2024-07-17,09:15:16.000,199,10979502,13685,0,1721207715,13034.712978759992,66.58107672000187,53476.053462 2024-07-17,09:15:17.000,199,10979407,13885,0,1721207716,13034.746660309997,66.56697846000316,53476.06044912 2024-07-17,09:15:18.000,199,10979408,14445,0,1721207717,13034.766869239997,66.56697846000316,53476.0883976 2024-07-17,09:15:19.000,199,10979434,14245,0,1721207718,13034.766869239997,66.5458310699978,53476.123333200005 2024-07-17,09:15:20.000,199,10979388,14085,0,1721207719,13034.773605549992,66.58107672000187,53476.074423360005 2024-07-17,09:15:21.000,199,10979405,14165,0,1721207720,13034.760132930001,66.56697846000316,53476.11634608001 2024-07-17,09:15:22.000,199,10979417,13805,0,1721207721,13034.766869239997,66.57402759000252,53476.0883976 2024-07-17,09:15:23.000,199,10979466,13925,0,1721207722,13034.766869239997,66.61632236999867,53476.15128168 2024-07-17,09:15:24.000,199,10979452,13845,0,1721207723,13034.780341860001,66.62337149999803,53476.10935896 2024-07-17,09:15:25.000,199,10979424,14045,0,1721207724,13034.773605549992,66.6938627999989,53476.10935896 2024-07-17,09:15:26.000,199,10979405,14405,0,1721207725,13034.760132930001,66.72910845000297,53476.13032032 2024-07-17,09:15:27.000,199,10979413,14005,0,1721207726,13034.787078169997,66.75025584000105,53476.0883976 2024-07-17,09:15:28.000,199,10979436,13845,0,1721207727,13034.780341860001,66.72205932000361,53476.1582688 2024-07-17,09:15:29.000,199,10979449,14245,0,1721207728,13034.793814479992,66.75025584000105,53476.13032032 2024-07-17,09:15:30.000,199,10979455,14045,0,1721207729,13034.780341860001,66.77140322999912,53476.13730744001 2024-07-17,09:15:31.000,199,10979416,14045,0,1721207730,13034.780341860001,66.77140322999912,53476.11634608001 2024-07-17,09:15:32.000,199,10979415,14125,0,1721207731,13034.793814479992,66.76435409999976,53476.11634608001 2024-07-17,09:15:33.000,199,10979487,13885,0,1721207732,13034.814023409992,66.75025584000105,53476.15128168 2024-07-17,09:15:34.000,199,10979419,13885,0,1721207733,13034.807287099997,66.73615758000233,53476.172243040004 2024-07-17,09:15:35.000,199,10979409,14285,0,1721207734,13034.847704959997,66.71501019000425,53476.172243040004 2024-07-17,09:15:36.000,199,10979419,14045,0,1721207735,13034.847704959997,66.71501019000425,53476.16525592001 2024-07-17,09:15:37.000,199,10979464,13765,0,1721207736,13034.847704959997,66.6938627999989,53476.14429456001 2024-07-17,09:15:38.000,199,10979437,14325,0,1721207737,13034.874650199992,66.67976454000018,53476.13032032 2024-07-17,09:15:39.000,199,10979416,14045,0,1721207738,13034.894859129992,66.67271541000082,53476.20019152 2024-07-17,09:15:40.000,199,10979430,14005,0,1721207739,13034.881386510002,66.65156802000274,53476.14429456001 2024-07-17,09:15:41.000,199,10979445,13965,0,1721207740,13034.908331749997,66.62337149999803,53476.17923016 2024-07-17,09:15:42.000,199,10979417,13885,0,1721207741,13034.901595440002,66.63042063000466,53476.1582688 2024-07-17,09:15:43.000,199,10979387,14165,0,1721207742,13034.921804370002,66.60927323999931,53476.14429456001 2024-07-17,09:15:44.000,199,10979430,13965,0,1721207743,13034.921804370002,66.60222410999995,53476.20717864 2024-07-17,09:15:45.000,199,10979440,13925,0,1721207744,13034.942013300002,66.56697846000316,53476.22814 2024-07-17,09:15:46.000,199,10979431,13965,0,1721207745,13034.955485919992,66.58812585000123,53476.21416576001 2024-07-17,09:15:47.000,199,10979476,14125,0,1721207746,13034.955485919992,66.60927323999931,53476.13730744001 2024-07-17,09:15:48.000,199,10979427,14005,0,1721207747,13034.948749609997,66.60222410999995,53476.17923016 2024-07-17,09:15:49.000,199,10979439,14245,0,1721207748,13034.975694849993,66.58107672000187,53476.193204400006 2024-07-17,09:15:50.000,199,10979431,14285,0,1721207749,13034.935276989992,66.58107672000187,53476.18621728001 2024-07-17,09:15:51.000,199,10979450,13925,0,1721207750,13034.942013300002,66.56697846000316,53476.22814 2024-07-17,09:15:52.000,199,10979415,13925,0,1721207751,13034.915068059992,66.60222410999995,53476.25608848 2024-07-17,09:15:53.000,199,10979452,13845,0,1721207752,13034.942013300002,66.5458310699978,53476.24910136 2024-07-17,09:15:54.000,199,10979481,14125,0,1721207753,13034.975694849993,66.58107672000187,53476.23512712001 2024-07-17,09:15:55.000,199,10979419,13845,0,1721207754,13034.921804370002,66.55288020000444,53476.26307560001 2024-07-17,09:15:56.000,199,10979457,14285,0,1721207755,13034.935276989992,66.52468367999973,53476.172243040004 2024-07-17,09:15:57.000,199,10979439,13645,0,1721207756,13034.962222230002,66.53173280999908,53476.22814 2024-07-17,09:15:58.000,199,10979444,14045,0,1721207757,13034.942013300002,66.51058542000101,53476.18621728001 2024-07-17,09:15:59.000,199,10979447,13845,0,1721207758,13034.968958539997,66.53878193999844,53476.242114240005 2024-07-17,09:16:00.000,199,10979437,14685,0,1721207759,13034.935276989992,66.52468367999973,53476.22814 2024-07-17,09:16:01.000,199,10979424,13845,0,1721207760,13034.962222230002,66.48238890000357,53476.26307560001 2024-07-17,09:16:02.000,199,10979463,14045,0,1721207761,13034.982431160002,66.47533977000421,53476.27704984 2024-07-17,09:16:03.000,199,10979463,13565,0,1721207762,13034.975694849993,66.52468367999973,53476.27704984 2024-07-17,09:16:04.000,199,10979406,14365,0,1721207763,13034.968958539997,66.52468367999973,53476.26307560001 2024-07-17,09:16:05.000,199,10979483,14085,0,1721207764,13034.989167469997,66.52468367999973,53476.291024080005 2024-07-17,09:16:06.000,199,10979450,13805,0,1721207765,13034.982431160002,66.53878193999844,53476.291024080005 2024-07-17,09:16:07.000,199,10979431,14445,0,1721207766,13034.942013300002,66.57402759000252,53476.2980112 2024-07-17,09:16:08.000,199,10979436,13845,0,1721207767,13034.948749609997,66.59517498000059,53476.304998319996 2024-07-17,09:16:09.000,199,10979441,14005,0,1721207768,13034.955485919992,66.62337149999803,53476.339933920004 2024-07-17,09:16:10.000,199,10979432,14085,0,1721207769,13034.928540679997,66.63746976000402,53476.32595968 2024-07-17,09:16:11.000,199,10979415,14085,0,1721207770,13034.928540679997,66.65156802000274,53476.28403696001 2024-07-17,09:16:12.000,199,10979392,13725,0,1721207771,13034.948749609997,66.70091192999826,53476.25608848 2024-07-17,09:16:13.000,199,10979466,14605,0,1721207772,13034.948749609997,66.73615758000233,53476.242114240005 2024-07-17,09:16:14.000,199,10979409,13885,0,1721207773,13034.928540679997,66.77140322999912,53476.24910136 2024-07-17,09:16:15.000,199,10979445,13925,0,1721207774,13034.928540679997,66.77845235999848,53476.25608848 2024-07-17,09:16:16.000,199,10979404,14245,0,1721207775,13034.955485919992,66.81369801000255,53476.291024080005 2024-07-17,09:16:17.000,199,10979415,14245,0,1721207776,13034.921804370002,66.84189452999999,53476.31198544001 2024-07-17,09:16:18.000,199,10979429,14245,0,1721207777,13034.908331749997,66.83484540000063,53476.2980112 2024-07-17,09:16:19.000,199,10979443,13925,0,1721207778,13034.921804370002,66.8700910500047,53476.339933920004 2024-07-17,09:16:20.000,199,10979451,14045,0,1721207779,13034.935276989992,66.8700910500047,53476.339933920004 2024-07-17,09:16:21.000,199,10979463,13925,0,1721207780,13034.962222230002,66.84894365999935,53476.3678824 2024-07-17,09:16:22.000,199,10979402,13965,0,1721207781,13034.908331749997,66.82779627000127,53476.35390816001 2024-07-17,09:16:23.000,199,10979443,14205,0,1721207782,13034.955485919992,66.86304191999807,53476.32595968 2024-07-17,09:16:24.000,199,10979479,13645,0,1721207783,13034.955485919992,66.86304191999807,53476.360895280006 2024-07-17,09:16:25.000,199,10979435,13645,0,1721207784,13034.968958539997,66.82779627000127,53476.33294680001 2024-07-17,09:16:26.000,199,10979485,13565,0,1721207785,13034.921804370002,66.83484540000063,53476.31198544001 2024-07-17,09:16:27.000,199,10979418,13725,0,1721207786,13034.948749609997,66.82074714000191,53476.31897256 2024-07-17,09:16:28.000,199,10979436,14245,0,1721207787,13034.989167469997,66.82779627000127,53476.31897256 2024-07-17,09:16:29.000,199,10979458,14325,0,1721207788,13034.928540679997,66.79959975000384,53476.31897256 2024-07-17,09:16:30.000,199,10979426,14125,0,1721207789,13034.982431160002,66.77140322999912,53476.304998319996 2024-07-17,09:16:31.000,199,10979420,13645,0,1721207790,13035.016112709993,66.77140322999912,53476.291024080005 2024-07-17,09:16:32.000,199,10979470,13965,0,1721207791,13035.002640090002,66.7573049700004,53476.31897256 2024-07-17,09:16:33.000,199,10979439,14485,0,1721207792,13035.016112709993,66.79255062000448,53476.360895280006 2024-07-17,09:16:34.000,199,10979441,14045,0,1721207793,13035.009376399998,66.7573049700004,53476.31897256 2024-07-17,09:16:35.000,199,10979411,13965,0,1721207794,13035.022849020002,66.76435409999976,53476.32595968 2024-07-17,09:16:36.000,199,10979464,13805,0,1721207795,13035.002640090002,66.7573049700004,53476.37486952 2024-07-17,09:16:37.000,199,10979421,14165,0,1721207796,13035.029585329998,66.7573049700004,53476.35390816001 2024-07-17,09:16:38.000,199,10979427,13965,0,1721207797,13034.995903779993,66.79959975000384,53476.27704984 2024-07-17,09:16:39.000,199,10979443,14205,0,1721207798,13035.022849020002,66.77845235999848,53476.31897256 2024-07-17,09:16:40.000,199,10979431,13605,0,1721207799,13035.016112709993,66.82074714000191,53476.33294680001 2024-07-17,09:16:41.000,199,10979447,14125,0,1721207800,13035.029585329998,66.82074714000191,53476.33294680001 2024-07-17,09:16:42.000,199,10979417,14045,0,1721207801,13035.016112709993,66.82779627000127,53476.3678824 2024-07-17,09:16:43.000,199,10979443,13805,0,1721207802,13035.043057950003,66.85599278999871,53476.38884376 2024-07-17,09:16:44.000,199,10979456,14165,0,1721207803,13035.043057950003,66.87714018000406,53476.40281800001 2024-07-17,09:16:45.000,199,10979442,13885,0,1721207804,13035.076739499993,66.84894365999935,53476.43076648001 2024-07-17,09:16:46.000,199,10979438,14045,0,1721207805,13035.056530569993,66.87714018000406,53476.42377936 2024-07-17,09:16:47.000,199,10979483,13845,0,1721207806,13035.103684739988,66.88418931000342,53476.42377936 2024-07-17,09:16:48.000,199,10979440,13885,0,1721207807,13035.117157359993,66.91943496000022,53476.472689199996 2024-07-17,09:16:49.000,199,10979444,14165,0,1721207808,13035.157575219993,66.8700910500047,53476.45172784001 2024-07-17,09:16:50.000,199,10979445,14005,0,1721207809,13035.123893669988,66.87714018000406,53476.39583088 2024-07-17,09:16:51.000,199,10979433,13925,0,1721207810,13035.137366289993,66.87714018000406,53476.37486952 2024-07-17,09:16:52.000,199,10979424,14325,0,1721207811,13035.137366289993,66.86304191999807,53476.45172784001 2024-07-17,09:16:53.000,199,10979422,14365,0,1721207812,13035.150838909998,66.89828757000214,53476.4377536 2024-07-17,09:16:54.000,199,10979451,13885,0,1721207813,13035.150838909998,66.87714018000406,53476.458714960005 2024-07-17,09:16:55.000,199,10979428,13725,0,1721207814,13035.184520459989,66.89828757000214,53476.41679224 2024-07-17,09:16:56.000,199,10979446,14045,0,1721207815,13035.144102599988,66.93353321999894,53476.42377936 2024-07-17,09:16:57.000,199,10979451,14245,0,1721207816,13035.164311529988,66.91238583000086,53476.458714960005 2024-07-17,09:16:58.000,199,10979461,13885,0,1721207817,13035.164311529988,66.95468061000429,53476.48666344 2024-07-17,09:16:59.000,199,10979399,14285,0,1721207818,13035.171047839998,66.95468061000429,53476.458714960005 2024-07-17,09:17:00.000,199,10979436,13565,0,1721207819,13035.184520459989,66.95468061000429,53476.48666344 2024-07-17,09:17:01.000,199,10979392,13885,0,1721207820,13035.224938319989,66.9053367000015,53476.48666344 2024-07-17,09:17:02.000,199,10979431,14045,0,1721207821,13035.218202009994,66.91238583000086,53476.48666344 2024-07-17,09:17:03.000,199,10979463,14125,0,1721207822,13035.265356179989,66.92648408999958,53476.48666344 2024-07-17,09:17:04.000,199,10979480,13845,0,1721207823,13035.305774039989,66.9053367000015,53476.47967632001 2024-07-17,09:17:05.000,199,10979429,14045,0,1721207824,13035.292301419999,66.91943496000022,53476.47967632001 2024-07-17,09:17:06.000,199,10979382,14045,0,1721207825,13035.299037729994,66.9053367000015,53476.45172784001 2024-07-17,09:17:07.000,199,10979432,13885,0,1721207826,13035.319246659994,66.86304191999807,53476.472689199996 2024-07-17,09:17:08.000,199,10979461,14165,0,1721207827,13035.352928209999,66.86304191999807,53476.54954752001 2024-07-17,09:17:09.000,199,10979437,14245,0,1721207828,13035.352928209999,66.83484540000063,53476.52159904001 2024-07-17,09:17:10.000,199,10979511,13805,0,1721207829,13035.312510349999,66.86304191999807,53476.48666344 2024-07-17,09:17:11.000,199,10979432,13805,0,1721207830,13035.34619189999,66.89828757000214,53476.50063768001 2024-07-17,09:17:12.000,199,10979461,13965,0,1721207831,13035.332719279999,66.87714018000406,53476.49365056 2024-07-17,09:17:13.000,199,10979466,14085,0,1721207832,13035.379873449994,66.89123844000278,53476.55653464 2024-07-17,09:17:14.000,199,10979468,13925,0,1721207833,13035.39334607,66.89828757000214,53476.5425604 2024-07-17,09:17:15.000,199,10979437,13765,0,1721207834,13035.39334607,66.87714018000406,53476.55653464 2024-07-17,09:17:16.000,199,10979494,14045,0,1721207835,13035.38660975999,66.87714018000406,53476.55653464 2024-07-17,09:17:17.000,199,10979450,13965,0,1721207836,13035.38660975999,66.8700910500047,53476.50063768001 2024-07-17,09:17:18.000,199,10979432,13565,0,1721207837,13035.43376393,66.85599278999871,53476.528586160006 2024-07-17,09:17:19.000,199,10979411,13765,0,1721207838,13035.440500239994,66.83484540000063,53476.52159904001 2024-07-17,09:17:20.000,199,10979370,14365,0,1721207839,13035.460709169995,66.83484540000063,53476.528586160006 2024-07-17,09:17:21.000,199,10979422,13925,0,1721207840,13035.47418179,66.84894365999935,53476.52159904001 2024-07-17,09:17:22.000,199,10979439,14325,0,1721207841,13035.50786333999,66.82074714000191,53476.52159904001 2024-07-17,09:17:23.000,199,10979411,14085,0,1721207842,13035.53480858,66.79255062000448,53476.56352176 2024-07-17,09:17:24.000,199,10979453,13765,0,1721207843,13035.54828119999,66.77845235999848,53476.54954752001 2024-07-17,09:17:25.000,199,10979421,14005,0,1721207844,13035.54828119999,66.71501019000425,53476.55653464 2024-07-17,09:17:26.000,199,10979448,13925,0,1721207845,13035.57522644,66.70091192999826,53476.5425604 2024-07-17,09:17:27.000,199,10979451,13965,0,1721207846,13035.57522644,66.67271541000082,53476.5425604 2024-07-17,09:17:28.000,199,10979442,14365,0,1721207847,13035.602171679995,66.6586171500021,53476.57050888001 2024-07-17,09:17:29.000,199,10979452,14005,0,1721207848,13035.64932584999,66.63042063000466,53476.55653464 2024-07-17,09:17:30.000,199,10979424,13845,0,1721207849,13035.65606216,66.59517498000059,53476.577496000005 2024-07-17,09:17:31.000,199,10979432,14245,0,1721207850,13035.57522644,66.58107672000187,53476.60544448 2024-07-17,09:17:32.000,199,10979434,13965,0,1721207851,13035.642589539995,66.56697846000316,53476.59845736001 2024-07-17,09:17:33.000,199,10979421,14245,0,1721207852,13035.65606216,66.53173280999908,53476.5425604 2024-07-17,09:17:34.000,199,10979449,13965,0,1721207853,13035.683007399995,66.5458310699978,53476.56352176 2024-07-17,09:17:35.000,199,10979416,13845,0,1721207854,13035.70995263999,66.52468367999973,53476.6124316 2024-07-17,09:17:36.000,199,10979415,13565,0,1721207855,13035.68974370999,66.51763455000037,53476.51461192 2024-07-17,09:17:37.000,199,10979412,14005,0,1721207856,13035.66953477999,66.51763455000037,53476.626405840005 2024-07-17,09:17:38.000,199,10979419,14005,0,1721207857,13035.69648002,66.55288020000444,53476.58448312 2024-07-17,09:17:39.000,199,10979410,13805,0,1721207858,13035.73016156999,66.5458310699978,53476.626405840005 2024-07-17,09:17:40.000,199,10979403,13845,0,1721207859,13035.723425259996,66.5458310699978,53476.66134144 2024-07-17,09:17:41.000,199,10979436,14005,0,1721207860,13035.68974370999,66.53878193999844,53476.65435432 2024-07-17,09:17:42.000,199,10979399,13925,0,1721207861,13035.723425259996,66.52468367999973,53476.66832856001 2024-07-17,09:17:43.000,199,10979382,13965,0,1721207862,13035.723425259996,66.53173280999908,53476.640380079996 2024-07-17,09:17:44.000,199,10979403,13925,0,1721207863,13035.70995263999,66.51058542000101,53476.59147024 2024-07-17,09:17:45.000,199,10979458,13925,0,1721207864,13035.73016156999,66.51058542000101,53476.60544448 2024-07-17,09:17:46.000,199,10979470,13805,0,1721207865,13035.723425259996,66.50353629000165,53476.63339296 2024-07-17,09:17:47.000,199,10979434,14125,0,1721207866,13035.703216329995,66.51763455000037,53476.64736720001 2024-07-17,09:17:48.000,199,10979428,13845,0,1721207867,13035.703216329995,66.51763455000037,53476.65435432 2024-07-17,09:17:49.000,199,10979417,14005,0,1721207868,13035.73016156999,66.51763455000037,53476.63339296 2024-07-17,09:17:50.000,199,10979418,13845,0,1721207869,13035.703216329995,66.50353629000165,53476.640380079996 2024-07-17,09:17:51.000,199,10979399,14205,0,1721207870,13035.73016156999,66.51763455000037,53476.68928992001 2024-07-17,09:17:52.000,199,10979468,13845,0,1721207871,13035.723425259996,66.53173280999908,53476.640380079996 2024-07-17,09:17:53.000,199,10979412,13885,0,1721207872,13035.73016156999,66.56697846000316,53476.66134144 2024-07-17,09:17:54.000,199,10979376,14165,0,1721207873,13035.70995263999,66.56697846000316,53476.64736720001 2024-07-17,09:17:55.000,199,10979394,14005,0,1721207874,13035.75037049999,66.59517498000059,53476.64736720001 2024-07-17,09:17:56.000,199,10979386,14005,0,1721207875,13035.77057942999,66.61632236999867,53476.64736720001 2024-07-17,09:17:57.000,199,10979418,14045,0,1721207876,13035.75037049999,66.61632236999867,53476.640380079996 2024-07-17,09:17:58.000,199,10979384,13925,0,1721207877,13035.75037049999,66.63042063000466,53476.66134144 2024-07-17,09:17:59.000,199,10979411,13845,0,1721207878,13035.73689788,66.65156802000274,53476.626405840005 2024-07-17,09:18:00.000,199,10979399,14045,0,1721207879,13035.703216329995,66.63746976000402,53476.6124316 2024-07-17,09:18:01.000,199,10979389,13805,0,1721207880,13035.73016156999,66.6938627999989,53476.59845736001 2024-07-17,09:18:02.000,199,10979359,13885,0,1721207881,13035.703216329995,66.6938627999989,53476.59845736001 2024-07-17,09:18:03.000,199,10979422,14085,0,1721207882,13035.66953477999,66.70091192999826,53476.60544448 2024-07-17,09:18:04.000,199,10979416,13845,0,1721207883,13035.69648002,66.6938627999989,53476.640380079996 2024-07-17,09:18:05.000,199,10979405,14245,0,1721207884,13035.65606216,66.72910845000297,53476.640380079996 2024-07-17,09:18:06.000,199,10979443,13965,0,1721207885,13035.662798469995,66.72910845000297,53476.6124316 2024-07-17,09:18:07.000,199,10979404,13805,0,1721207886,13035.642589539995,66.72205932000361,53476.640380079996 2024-07-17,09:18:08.000,199,10979418,14045,0,1721207887,13035.683007399995,66.72910845000297,53476.64736720001 2024-07-17,09:18:09.000,199,10979431,13645,0,1721207888,13035.63585323,66.77140322999912,53476.6124316 2024-07-17,09:18:10.000,199,10979429,14245,0,1721207889,13035.65606216,66.77845235999848,53476.626405840005 2024-07-17,09:18:11.000,199,10979427,14285,0,1721207890,13035.64932584999,66.76435409999976,53476.66134144 2024-07-17,09:18:12.000,199,10979428,13845,0,1721207891,13035.58869905999,66.78550148999784,53476.577496000005 2024-07-17,09:18:13.000,199,10979428,13765,0,1721207892,13035.581962749995,66.79959975000384,53476.57050888001 2024-07-17,09:18:14.000,199,10979395,13685,0,1721207893,13035.60890798999,66.82779627000127,53476.64736720001 2024-07-17,09:18:15.000,199,10979446,13725,0,1721207894,13035.6156443,66.84189452999999,53476.626405840005 2024-07-17,09:18:16.000,199,10979425,13725,0,1721207895,13035.6156443,66.83484540000063,53476.63339296 2024-07-17,09:18:17.000,199,10979415,14245,0,1721207896,13035.60890798999,66.82779627000127,53476.6823028 2024-07-17,09:18:18.000,199,10979412,13565,0,1721207897,13035.60890798999,66.83484540000063,53476.577496000005 2024-07-17,09:18:19.000,199,10979445,14125,0,1721207898,13035.6156443,66.88418931000342,53476.6823028 2024-07-17,09:18:20.000,199,10979457,14285,0,1721207899,13035.622380609995,66.84189452999999,53476.64736720001 2024-07-17,09:18:21.000,199,10979424,14205,0,1721207900,13035.62911691999,66.83484540000063,53476.6124316 2024-07-17,09:18:22.000,199,10979438,14245,0,1721207901,13035.63585323,66.87714018000406,53476.61941872001 2024-07-17,09:18:23.000,199,10979451,13925,0,1721207902,13035.63585323,66.79255062000448,53476.61941872001 2024-07-17,09:18:24.000,199,10979433,13725,0,1721207903,13035.63585323,66.81369801000255,53476.60544448 2024-07-17,09:18:25.000,199,10979420,13885,0,1721207904,13035.703216329995,66.81369801000255,53476.59845736001 2024-07-17,09:18:26.000,199,10979445,14365,0,1721207905,13035.703216329995,66.77845235999848,53476.6124316 2024-07-17,09:18:27.000,199,10979389,13885,0,1721207906,13035.68974370999,66.77845235999848,53476.60544448 2024-07-17,09:18:28.000,199,10979424,14005,0,1721207907,13035.66953477999,66.8066488800032,53476.626405840005 2024-07-17,09:18:29.000,199,10979410,14285,0,1721207908,13035.65606216,66.77845235999848,53476.61941872001 2024-07-17,09:18:30.000,199,10979434,13845,0,1721207909,13035.69648002,66.77845235999848,53476.6124316 2024-07-17,09:18:31.000,199,10979415,14125,0,1721207910,13035.67627109,66.74320671000169,53476.61941872001 2024-07-17,09:18:32.000,199,10979394,14285,0,1721207911,13035.71668895,66.75025584000105,53476.64736720001 2024-07-17,09:18:33.000,199,10979432,14045,0,1721207912,13035.703216329995,66.77140322999912,53476.61941872001 2024-07-17,09:18:34.000,199,10979403,14085,0,1721207913,13035.723425259996,66.7573049700004,53476.6124316 2024-07-17,09:18:35.000,199,10979427,14125,0,1721207914,13035.71668895,66.75025584000105,53476.66134144 2024-07-17,09:18:36.000,199,10979425,13565,0,1721207915,13035.75037049999,66.76435409999976,53476.65435432 2024-07-17,09:18:37.000,199,10979424,13965,0,1721207916,13035.763843119996,66.7573049700004,53476.640380079996 2024-07-17,09:18:38.000,199,10979419,13885,0,1721207917,13035.784052049996,66.76435409999976,53476.71723840001 2024-07-17,09:18:39.000,199,10979405,14005,0,1721207918,13035.784052049996,66.74320671000169,53476.65435432 2024-07-17,09:18:40.000,199,10979393,13885,0,1721207919,13035.763843119996,66.72910845000297,53476.675315680004 2024-07-17,09:18:41.000,199,10979435,14005,0,1721207920,13035.784052049996,66.74320671000169,53476.66832856001 2024-07-17,09:18:42.000,199,10979462,13645,0,1721207921,13035.810997289991,66.68681366999954,53476.68928992001 2024-07-17,09:18:43.000,199,10979443,13925,0,1721207922,13035.8177336,66.70091192999826,53476.59845736001 2024-07-17,09:18:44.000,199,10979457,13885,0,1721207923,13035.858151460001,66.67976454000018,53476.6124316 2024-07-17,09:18:45.000,199,10979427,13725,0,1721207924,13035.844678839996,66.65156802000274,53476.66134144 2024-07-17,09:18:46.000,199,10979468,14245,0,1721207925,13035.898569320001,66.61632236999867,53476.6124316 2024-07-17,09:18:47.000,199,10979368,13845,0,1721207926,13035.885096699996,66.6586171500021,53476.675315680004 2024-07-17,09:18:48.000,199,10979431,13965,0,1721207927,13035.912041939991,66.60927323999931,53476.6823028 2024-07-17,09:18:49.000,199,10979497,13965,0,1721207928,13035.905305629996,66.58107672000187,53476.64736720001 2024-07-17,09:18:50.000,199,10979491,14005,0,1721207929,13035.952459799992,66.63042063000466,53476.61941872001 2024-07-17,09:18:51.000,199,10979452,14285,0,1721207930,13036.006350279997,66.59517498000059,53476.696277040006 2024-07-17,09:18:52.000,199,10979386,14085,0,1721207931,13035.972668729992,66.5458310699978,53476.675315680004 2024-07-17,09:18:53.000,199,10979438,14005,0,1721207932,13035.999613970002,66.57402759000252,53476.675315680004 2024-07-17,09:18:54.000,199,10979428,13805,0,1721207933,13036.006350279997,66.55288020000444,53476.66134144 2024-07-17,09:18:55.000,199,10979445,14085,0,1721207934,13036.040031830002,66.55288020000444,53476.675315680004 2024-07-17,09:18:56.000,199,10979442,14125,0,1721207935,13036.033295519992,66.51763455000037,53476.73121264 2024-07-17,09:18:57.000,199,10979422,14085,0,1721207936,13036.060240760002,66.50353629000165,53476.73819976001 2024-07-17,09:18:58.000,199,10979446,13925,0,1721207937,13036.060240760002,66.49648716000229,53476.71025128 2024-07-17,09:18:59.000,199,10979419,14205,0,1721207938,13036.107394929997,66.51763455000037,53476.70326416 2024-07-17,09:19:00.000,199,10979426,13845,0,1721207939,13036.100658620002,66.48238890000357,53476.696277040006 2024-07-17,09:19:01.000,199,10979443,14125,0,1721207940,13036.114131239992,66.49648716000229,53476.66134144 2024-07-17,09:19:02.000,199,10979418,13645,0,1721207941,13036.120867550002,66.47533977000421,53476.70326416 2024-07-17,09:19:03.000,199,10979418,13725,0,1721207942,13036.127603859997,66.46829064000485,53476.72422552 2024-07-17,09:19:04.000,199,10979446,14245,0,1721207943,13036.161285410002,66.48238890000357,53476.76614824001 2024-07-17,09:19:05.000,199,10979450,14205,0,1721207944,13036.141076480002,66.47533977000421,53476.76614824001 2024-07-17,09:19:06.000,199,10979433,13965,0,1721207945,13036.174758029993,66.46829064000485,53476.78710960001 2024-07-17,09:19:07.000,199,10979430,13765,0,1721207946,13036.194966959993,66.47533977000421,53476.75916112 2024-07-17,09:19:08.000,199,10979411,14045,0,1721207947,13036.215175889993,66.44009412000014,53476.68928992001 2024-07-17,09:19:09.000,199,10979489,14245,0,1721207948,13036.221912200002,66.4471432499995,53476.68928992001 2024-07-17,09:19:10.000,199,10979443,14365,0,1721207949,13036.215175889993,66.46829064000485,53476.71025128 2024-07-17,09:19:11.000,199,10979422,14285,0,1721207950,13036.228648509998,66.46124150999822,53476.71723840001 2024-07-17,09:19:12.000,199,10979396,13645,0,1721207951,13036.181494340002,66.46124150999822,53476.71025128 2024-07-17,09:19:13.000,199,10979458,14205,0,1721207952,13036.174758029993,66.39779934000398,53476.626405840005 2024-07-17,09:19:14.000,199,10979435,13685,0,1721207953,13036.168021719997,66.4118976000027,53476.63339296 2024-07-17,09:19:15.000,199,10979459,14325,0,1721207954,13036.194966959993,66.38370107999799,53476.626405840005 2024-07-17,09:19:16.000,199,10979445,13965,0,1721207955,13036.215175889993,66.36960281999927,53476.68928992001 2024-07-17,09:19:17.000,199,10979401,13925,0,1721207956,13036.201703270002,66.3484554300012,53476.66134144 2024-07-17,09:19:18.000,199,10979431,14045,0,1721207957,13036.201703270002,66.32730804000312,53476.6124316 2024-07-17,09:19:19.000,199,10979428,13925,0,1721207958,13036.181494340002,66.32025891000376,53476.6823028 2024-07-17,09:19:20.000,199,10979433,14245,0,1721207959,13036.161285410002,66.2991115199984,53476.675315680004 2024-07-17,09:19:21.000,199,10979408,14325,0,1721207960,13036.215175889993,66.29206238999905,53476.70326416 2024-07-17,09:19:22.000,199,10979429,13885,0,1721207961,13036.194966959993,66.28501325999969,53476.675315680004 2024-07-17,09:19:23.000,199,10979446,13765,0,1721207962,13036.221912200002,66.25681674000225,53476.6823028 2024-07-17,09:19:24.000,199,10979428,14045,0,1721207963,13036.194966959993,66.25681674000225,53476.71723840001 2024-07-17,09:19:25.000,199,10979395,14045,0,1721207964,13036.235384819993,66.22157108999818,53476.68928992001 2024-07-17,09:19:26.000,199,10979420,13885,0,1721207965,13036.215175889993,66.22862022000481,53476.71723840001 2024-07-17,09:19:27.000,199,10979454,14445,0,1721207966,13036.208439579998,66.20747282999946,53476.68928992001 2024-07-17,09:19:28.000,199,10979393,14405,0,1721207967,13036.228648509998,66.22157108999818,53476.71723840001 2024-07-17,09:19:29.000,199,10979402,13925,0,1721207968,13036.248857439998,66.20747282999946,53476.70326416 2024-07-17,09:19:30.000,199,10979433,13885,0,1721207969,13036.201703270002,66.22862022000481,53476.66832856001 2024-07-17,09:19:31.000,199,10979454,14165,0,1721207970,13036.215175889993,66.22157108999818,53476.71025128 2024-07-17,09:19:32.000,199,10979444,14005,0,1721207971,13036.221912200002,66.18632544000138,53476.71025128 2024-07-17,09:19:33.000,199,10979436,14285,0,1721207972,13036.242121130002,66.19337457000074,53476.73121264 2024-07-17,09:19:34.000,199,10979410,13765,0,1721207973,13036.255593749993,66.17222718000266,53476.73819976001 2024-07-17,09:19:35.000,199,10979446,14005,0,1721207974,13036.235384819993,66.22157108999818,53476.794096720005 2024-07-17,09:19:36.000,199,10979445,14245,0,1721207975,13036.228648509998,66.22157108999818,53476.71025128 2024-07-17,09:19:37.000,199,10979464,14005,0,1721207976,13036.208439579998,66.21452195999882,53476.73121264 2024-07-17,09:19:38.000,199,10979431,13965,0,1721207977,13036.215175889993,66.2004237000001,53476.70326416 2024-07-17,09:19:39.000,199,10979436,14005,0,1721207978,13036.228648509998,66.21452195999882,53476.73121264 2024-07-17,09:19:40.000,199,10979428,13925,0,1721207979,13036.208439579998,66.20747282999946,53476.76614824001 2024-07-17,09:19:41.000,199,10979412,13765,0,1721207980,13036.174758029993,66.21452195999882,53476.73121264 2024-07-17,09:19:42.000,199,10979434,13845,0,1721207981,13036.174758029993,66.25681674000225,53476.71025128 2024-07-17,09:19:43.000,199,10979420,13965,0,1721207982,13036.188230649997,66.23566935000417,53476.6823028 2024-07-17,09:19:44.000,199,10979439,14285,0,1721207983,13036.154549099992,66.24976761000289,53476.71723840001 2024-07-17,09:19:45.000,199,10979386,14165,0,1721207984,13036.154549099992,66.25681674000225,53476.6823028 2024-07-17,09:19:46.000,199,10979465,13965,0,1721207985,13036.147812789997,66.28501325999969,53476.73819976001 2024-07-17,09:19:47.000,199,10979414,13645,0,1721207986,13036.127603859997,66.27091500000097,53476.745186880005 2024-07-17,09:19:48.000,199,10979454,14565,0,1721207987,13036.107394929997,66.29206238999905,53476.73121264 2024-07-17,09:19:49.000,199,10979457,14445,0,1721207988,13036.080449690002,66.27796413000033,53476.68928992001 2024-07-17,09:19:50.000,199,10979458,13845,0,1721207989,13036.100658620002,66.26386587000161,53476.675315680004 2024-07-17,09:19:51.000,199,10979417,14165,0,1721207990,13036.141076480002,66.24976761000289,53476.72422552 2024-07-17,09:19:52.000,199,10979454,13845,0,1721207991,13036.114131239992,66.22157108999818,53476.696277040006 2024-07-17,09:19:53.000,199,10979416,13565,0,1721207992,13036.127603859997,66.20747282999946,53476.640380079996 2024-07-17,09:19:54.000,199,10979443,14325,0,1721207993,13036.134340169992,66.15812892000395,53476.64736720001 2024-07-17,09:19:55.000,199,10979439,14085,0,1721207994,13036.134340169992,66.18632544000138,53476.64736720001 2024-07-17,09:19:56.000,199,10979461,13725,0,1721207995,13036.114131239992,66.14403065999795,53476.65435432 2024-07-17,09:19:57.000,199,10979420,14085,0,1721207996,13036.120867550002,66.10878501000116,53476.66832856001 2024-07-17,09:19:58.000,199,10979480,14045,0,1721207997,13036.120867550002,66.09468675000244,53476.66134144 2024-07-17,09:19:59.000,199,10979472,14245,0,1721207998,13036.114131239992,66.08763762000308,53476.65435432 2024-07-17,09:20:00.000,199,10979496,14165,0,1721207999,13036.127603859997,66.03124458000093,53476.675315680004 2024-07-17,09:20:01.000,199,10979390,14165,0,1721208000,13036.141076480002,65.99599893000413,53476.65435432 2024-07-17,09:20:02.000,199,10979418,13725,0,1721208001,13036.154549099992,65.9537041500007,53476.66832856001 2024-07-17,09:20:03.000,199,10979441,14045,0,1721208002,13036.154549099992,65.9537041500007,53476.60544448 2024-07-17,09:20:04.000,199,10979441,13965,0,1721208003,13036.168021719997,65.91845850000391,53476.577496000005 2024-07-17,09:20:05.000,199,10979418,14085,0,1721208004,13036.201703270002,65.9537041500007,53476.626405840005 2024-07-17,09:20:06.000,199,10979441,13805,0,1721208005,13036.168021719997,65.89731110999855,53476.56352176 2024-07-17,09:20:07.000,199,10979429,14085,0,1721208006,13036.181494340002,65.8902619799992,53476.54954752001 2024-07-17,09:20:08.000,199,10979419,14245,0,1721208007,13036.201703270002,65.91140937000455,53476.528586160006 2024-07-17,09:20:09.000,199,10979392,13965,0,1721208008,13036.188230649997,65.86206546000176,53476.55653464 2024-07-17,09:20:10.000,199,10979416,13845,0,1721208009,13036.235384819993,65.86206546000176,53476.58448312 2024-07-17,09:20:11.000,199,10979456,13725,0,1721208010,13036.228648509998,65.86206546000176,53476.6124316 2024-07-17,09:20:12.000,199,10979393,13805,0,1721208011,13036.221912200002,65.82681980999769,53476.65435432 2024-07-17,09:20:13.000,199,10979425,14005,0,1721208012,13036.188230649997,65.82681980999769,53476.626405840005 2024-07-17,09:20:14.000,199,10979451,13965,0,1721208013,13036.228648509998,65.86206546000176,53476.61941872001 2024-07-17,09:20:15.000,199,10979456,13765,0,1721208014,13036.255593749993,65.86911459000112,53476.65435432 2024-07-17,09:20:16.000,199,10979414,13925,0,1721208015,13036.255593749993,65.84796720000304,53476.577496000005 2024-07-17,09:20:17.000,199,10979440,13965,0,1721208016,13036.242121130002,65.83386894000432,53476.577496000005 2024-07-17,09:20:18.000,199,10979471,13925,0,1721208017,13036.235384819993,65.81977067999833,53476.58448312 2024-07-17,09:20:19.000,199,10979422,14205,0,1721208018,13036.262330060003,65.79862329000025,53476.59147024 2024-07-17,09:20:20.000,199,10979427,13925,0,1721208019,13036.255593749993,65.79862329000025,53476.626405840005 2024-07-17,09:20:21.000,199,10979433,13765,0,1721208020,13036.275802679993,65.78452503000153,53476.61941872001 2024-07-17,09:20:22.000,199,10979447,13805,0,1721208021,13036.255593749993,65.77042677000281,53476.58448312 2024-07-17,09:20:23.000,199,10979432,13925,0,1721208022,13036.242121130002,65.72108286000002,53476.65435432 2024-07-17,09:20:24.000,199,10979459,13845,0,1721208023,13036.282538990003,65.68583721000323,53476.6124316 2024-07-17,09:20:25.000,199,10979476,14125,0,1721208024,13036.322956849988,65.66468981999788,53476.59147024 2024-07-17,09:20:26.000,199,10979448,14085,0,1721208025,13036.302747919988,65.62944417000108,53476.59147024 2024-07-17,09:20:27.000,199,10979435,14245,0,1721208026,13036.289275299998,65.60124765000364,53476.52159904001 2024-07-17,09:20:28.000,199,10979487,13925,0,1721208027,13036.322956849988,65.57305112999893,53476.59845736001 2024-07-17,09:20:29.000,199,10979423,13965,0,1721208028,13036.343165779988,65.57305112999893,53476.59845736001 2024-07-17,09:20:30.000,199,10979472,14245,0,1721208029,13036.302747919988,65.55895287000021,53476.59845736001 2024-07-17,09:20:31.000,199,10979412,14245,0,1721208030,13036.296011609993,65.53780548000213,53476.58448312 2024-07-17,09:20:32.000,199,10979468,13925,0,1721208031,13036.329693159998,65.53075635000278,53476.53557328 2024-07-17,09:20:33.000,199,10979417,14045,0,1721208032,13036.262330060003,65.4955106999987,53476.5425604 2024-07-17,09:20:34.000,199,10979447,13965,0,1721208033,13036.289275299998,65.48846156999934,53476.54954752001 2024-07-17,09:20:35.000,199,10979401,13885,0,1721208034,13036.275802679993,65.50255982999806,53476.57050888001 2024-07-17,09:20:36.000,199,10979466,14085,0,1721208035,13036.262330060003,65.46026505000191,53476.53557328 2024-07-17,09:20:37.000,199,10979374,13965,0,1721208036,13036.269066369998,65.48141243999999,53476.54954752001 2024-07-17,09:20:38.000,199,10979407,13725,0,1721208037,13036.282538990003,65.5096089600047,53476.50063768001 2024-07-17,09:20:39.000,199,10979430,13845,0,1721208038,13036.296011609993,65.50255982999806,53476.58448312 2024-07-17,09:20:40.000,199,10979413,14165,0,1721208039,13036.248857439998,65.50255982999806,53476.5425604 2024-07-17,09:20:41.000,199,10979454,13965,0,1721208040,13036.255593749993,65.46731418000127,53476.54954752001 2024-07-17,09:20:42.000,199,10979469,14205,0,1721208041,13036.289275299998,65.4955106999987,53476.59845736001 2024-07-17,09:20:43.000,199,10979412,13845,0,1721208042,13036.262330060003,65.46026505000191,53476.57050888001 2024-07-17,09:20:44.000,199,10979481,13765,0,1721208043,13036.269066369998,65.47436331000063,53476.59845736001 2024-07-17,09:20:45.000,199,10979466,13805,0,1721208044,13036.269066369998,65.47436331000063,53476.56352176 2024-07-17,09:20:46.000,199,10979448,14245,0,1721208045,13036.269066369998,65.46026505000191,53476.577496000005 2024-07-17,09:20:47.000,199,10979431,13485,0,1721208046,13036.248857439998,65.45321592000255,53476.6124316 2024-07-17,09:20:48.000,199,10979485,14045,0,1721208047,13036.228648509998,65.50255982999806,53476.58448312 2024-07-17,09:20:49.000,199,10979445,13805,0,1721208048,13036.235384819993,65.47436331000063,53476.528586160006 2024-07-17,09:20:50.000,199,10979411,13885,0,1721208049,13036.228648509998,65.46026505000191,53476.52159904001 2024-07-17,09:20:51.000,199,10979421,13925,0,1721208050,13036.194966959993,65.4955106999987,53476.55653464 2024-07-17,09:20:52.000,199,10979433,14045,0,1721208051,13036.235384819993,65.48846156999934,53476.54954752001 2024-07-17,09:20:53.000,199,10979455,13925,0,1721208052,13036.208439579998,65.51665809000406,53476.48666344 2024-07-17,09:20:54.000,199,10979433,13725,0,1721208053,13036.174758029993,65.5096089600047,53476.53557328 2024-07-17,09:20:55.000,199,10979406,13925,0,1721208054,13036.147812789997,65.51665809000406,53476.54954752001 2024-07-17,09:20:56.000,199,10979435,13485,0,1721208055,13036.154549099992,65.55190374000085,53476.53557328 2024-07-17,09:20:57.000,199,10979394,14245,0,1721208056,13036.120867550002,65.57305112999893,53476.53557328 2024-07-17,09:20:58.000,199,10979450,13925,0,1721208057,13036.080449690002,65.56600199999957,53476.48666344 2024-07-17,09:20:59.000,199,10979448,14085,0,1721208058,13036.066977069997,65.59419852000428,53476.52159904001 2024-07-17,09:21:00.000,199,10979470,14005,0,1721208059,13036.053504449992,65.62944417000108,53476.48666344 2024-07-17,09:21:01.000,199,10979446,13845,0,1721208060,13036.053504449992,65.66468981999788,53476.49365056 2024-07-17,09:21:02.000,199,10979418,14205,0,1721208061,13035.986141349997,65.67878808000387,53476.53557328 2024-07-17,09:21:03.000,199,10979452,13805,0,1721208062,13035.979405040001,65.69288634000259,53476.528586160006 2024-07-17,09:21:04.000,199,10979444,13885,0,1721208063,13035.972668729992,65.67878808000387,53476.45172784001 2024-07-17,09:21:05.000,199,10979476,13925,0,1721208064,13035.925514559996,65.67173895000451,53476.48666344 2024-07-17,09:21:06.000,199,10979476,14205,0,1721208065,13035.898569320001,65.68583721000323,53476.458714960005 2024-07-17,09:21:07.000,199,10979417,14205,0,1721208066,13035.905305629996,65.73518111999874,53476.49365056 2024-07-17,09:21:08.000,199,10979430,14005,0,1721208067,13035.83794253,65.7069846000013,53476.48666344 2024-07-17,09:21:09.000,199,10979439,13565,0,1721208068,13035.878360390001,65.7563285100041,53476.53557328 2024-07-17,09:21:10.000,199,10979427,14245,0,1721208069,13035.804260979996,65.78452503000153,53476.46570208 2024-07-17,09:21:11.000,199,10979430,13925,0,1721208070,13035.8177336,65.80567241999961,53476.507624800004 2024-07-17,09:21:12.000,199,10979428,13805,0,1721208071,13035.824469909996,65.81977067999833,53476.48666344 2024-07-17,09:21:13.000,199,10979430,14325,0,1721208072,13035.804260979996,65.86206546000176,53476.409805120005 2024-07-17,09:21:14.000,199,10979446,13925,0,1721208073,13035.73689788,65.87616372000048,53476.472689199996 2024-07-17,09:21:15.000,199,10979418,13765,0,1721208074,13035.73689788,65.87616372000048,53476.42377936 2024-07-17,09:21:16.000,199,10979419,14165,0,1721208075,13035.71668895,65.89731110999855,53476.42377936 2024-07-17,09:21:17.000,199,10979419,13925,0,1721208076,13035.67627109,65.92550763000327,53476.42377936 2024-07-17,09:21:18.000,199,10979446,13965,0,1721208077,13035.683007399995,65.93960589000199,53476.42377936 2024-07-17,09:21:19.000,199,10979386,13725,0,1721208078,13035.67627109,65.99599893000413,53476.41679224 2024-07-17,09:21:20.000,199,10979420,13845,0,1721208079,13035.642589539995,66.05239196999901,53476.4377536 2024-07-17,09:21:21.000,199,10979424,13925,0,1721208080,13035.59543537,66.06649022999773,53476.35390816001 2024-07-17,09:21:22.000,199,10979446,13885,0,1721208081,13035.55501751,66.08058849000372,53476.339933920004 2024-07-17,09:21:23.000,199,10979429,14245,0,1721208082,13035.57522644,66.09468675000244,53476.304998319996 2024-07-17,09:21:24.000,199,10979409,14085,0,1721208083,13035.52807226999,66.09468675000244,53476.33294680001 2024-07-17,09:21:25.000,199,10979438,13765,0,1721208084,13035.541544889995,66.14403065999795,53476.31198544001 2024-07-17,09:21:26.000,199,10979439,14005,0,1721208085,13035.501127029995,66.14403065999795,53476.27704984 2024-07-17,09:21:27.000,199,10979460,14205,0,1721208086,13035.49439072,66.12288326999987,53476.28403696001 2024-07-17,09:21:28.000,199,10979447,13885,0,1721208087,13035.460709169995,66.1369815299986,53476.27006272 2024-07-17,09:21:29.000,199,10979436,14125,0,1721208088,13035.44723654999,66.18632544000138,53476.23512712001 2024-07-17,09:21:30.000,199,10979405,14085,0,1721208089,13035.413555,66.15812892000395,53476.20019152 2024-07-17,09:21:31.000,199,10979462,14125,0,1721208090,13035.39334607,66.1651780500033,53476.21416576001 2024-07-17,09:21:32.000,199,10979446,14125,0,1721208091,13035.413555,66.14403065999795,53476.21416576001 2024-07-17,09:21:33.000,199,10979463,14085,0,1721208092,13035.38660975999,66.12993239999923,53476.22115288 2024-07-17,09:21:34.000,199,10979384,13965,0,1721208093,13035.36640082999,66.1369815299986,53476.17923016 2024-07-17,09:21:35.000,199,10979432,14085,0,1721208094,13035.36640082999,66.14403065999795,53476.18621728001 2024-07-17,09:21:36.000,199,10979425,14005,0,1721208095,13035.36640082999,66.1369815299986,53476.14429456001 2024-07-17,09:21:37.000,199,10979404,13965,0,1721208096,13035.34619189999,66.12993239999923,53476.13730744001 2024-07-17,09:21:38.000,199,10979438,14045,0,1721208097,13035.319246659994,66.15107979000459,53476.18621728001 2024-07-17,09:21:39.000,199,10979408,13805,0,1721208098,13035.319246659994,66.15812892000395,53476.18621728001 2024-07-17,09:21:40.000,199,10979402,13885,0,1721208099,13035.34619189999,66.17222718000266,53476.10935896 2024-07-17,09:21:41.000,199,10979419,14125,0,1721208100,13035.36640082999,66.15107979000459,53476.123333200005 2024-07-17,09:21:42.000,199,10979421,13885,0,1721208101,13035.332719279999,66.20747282999946,53476.13730744001 2024-07-17,09:21:43.000,199,10979405,13565,0,1721208102,13035.359664519994,66.23566935000417,53476.15128168 2024-07-17,09:21:44.000,199,10979461,13765,0,1721208103,13035.34619189999,66.19337457000074,53476.15128168 2024-07-17,09:21:45.000,199,10979420,13885,0,1721208104,13035.379873449994,66.21452195999882,53476.172243040004 2024-07-17,09:21:46.000,199,10979425,13805,0,1721208105,13035.400082379994,66.27796413000033,53476.16525592001 2024-07-17,09:21:47.000,199,10979428,13565,0,1721208106,13035.400082379994,66.24976761000289,53476.193204400006 2024-07-17,09:21:48.000,199,10979481,14085,0,1721208107,13035.420291309994,66.21452195999882,53476.18621728001 2024-07-17,09:21:49.000,199,10979438,13885,0,1721208108,13035.43376393,66.22157108999818,53476.15128168 2024-07-17,09:21:50.000,199,10979426,13845,0,1721208109,13035.413555,66.18632544000138,53476.14429456001 2024-07-17,09:21:51.000,199,10979425,13805,0,1721208110,13035.413555,66.15812892000395,53476.14429456001 2024-07-17,09:21:52.000,199,10979427,13925,0,1721208111,13035.45397286,66.11583414000052,53476.11634608001 2024-07-17,09:21:53.000,199,10979371,14165,0,1721208112,13035.460709169995,66.11583414000052,53476.10237184 2024-07-17,09:21:54.000,199,10979443,13805,0,1721208113,13035.420291309994,66.1369815299986,53476.14429456001 2024-07-17,09:21:55.000,199,10979406,14165,0,1721208114,13035.501127029995,66.08058849000372,53476.15128168 2024-07-17,09:21:56.000,199,10979502,13925,0,1721208115,13035.45397286,65.98190066999814,53476.15128168 2024-07-17,09:21:57.000,199,10979424,14125,0,1721208116,13035.501127029995,65.96780240999942,53476.15128168 2024-07-17,09:21:58.000,199,10979407,13965,0,1721208117,13035.51459965,65.96075328000006,53476.18621728001 2024-07-17,09:21:59.000,199,10979456,14405,0,1721208118,13035.501127029995,65.91845850000391,53476.15128168 2024-07-17,09:22:00.000,199,10979491,14005,0,1721208119,13035.501127029995,65.8902619799992,53476.11634608001 2024-07-17,09:22:01.000,199,10979397,14365,0,1721208120,13035.57522644,65.84091807000368,53476.14429456001 2024-07-17,09:22:02.000,199,10979453,13965,0,1721208121,13035.541544889995,65.80567241999961,53476.09538472001 2024-07-17,09:22:03.000,199,10979438,13885,0,1721208122,13035.581962749995,65.78452503000153,53476.1582688 2024-07-17,09:22:04.000,199,10979466,14085,0,1721208123,13035.57522644,65.76337764000345,53476.123333200005 2024-07-17,09:22:05.000,199,10979479,14245,0,1721208124,13035.60890798999,65.7422302499981,53476.16525592001 2024-07-17,09:22:06.000,199,10979447,14005,0,1721208125,13035.602171679995,65.72813198999938,53476.123333200005 2024-07-17,09:22:07.000,199,10979452,13805,0,1721208126,13035.60890798999,65.72108286000002,53476.15128168 2024-07-17,09:22:08.000,199,10979429,13965,0,1721208127,13035.65606216,65.72813198999938,53476.1582688 2024-07-17,09:22:09.000,199,10979393,13925,0,1721208128,13035.66953477999,65.72813198999938,53476.16525592001 2024-07-17,09:22:10.000,199,10979401,13765,0,1721208129,13035.65606216,65.71403373000066,53476.123333200005 2024-07-17,09:22:11.000,199,10979433,13805,0,1721208130,13035.703216329995,65.69993547000195,53476.123333200005 2024-07-17,09:22:12.000,199,10979440,14205,0,1721208131,13035.73689788,65.68583721000323,53476.13730744001 2024-07-17,09:22:13.000,199,10979378,13885,0,1721208132,13035.763843119996,65.69288634000259,53476.123333200005 2024-07-17,09:22:14.000,199,10979405,13725,0,1721208133,13035.743634189996,65.66468981999788,53476.22115288 2024-07-17,09:22:15.000,199,10979440,14045,0,1721208134,13035.790788359991,65.65059155999916,53476.23512712001 2024-07-17,09:22:16.000,199,10979469,14125,0,1721208135,13035.77731574,65.65059155999916,53476.24910136 2024-07-17,09:22:17.000,199,10979424,13805,0,1721208136,13035.810997289991,65.65059155999916,53476.23512712001 2024-07-17,09:22:18.000,199,10979413,13805,0,1721208137,13035.784052049996,65.6435424299998,53476.25608848 2024-07-17,09:22:19.000,199,10979453,13605,0,1721208138,13035.784052049996,65.61534591000236,53476.242114240005 2024-07-17,09:22:20.000,199,10979439,13725,0,1721208139,13035.804260979996,65.62944417000108,53476.21416576001 2024-07-17,09:22:21.000,199,10979445,13965,0,1721208140,13035.810997289991,65.62239504000172,53476.20717864 2024-07-17,09:22:22.000,199,10979449,14325,0,1721208141,13035.79752467,65.63649330000044,53476.26307560001 2024-07-17,09:22:23.000,199,10979426,14045,0,1721208142,13035.83794253,65.59419852000428,53476.24910136 2024-07-17,09:22:24.000,199,10979506,13645,0,1721208143,13035.844678839996,65.608296780003,53476.2980112 2024-07-17,09:22:25.000,199,10979444,14005,0,1721208144,13035.824469909996,65.63649330000044,53476.25608848 2024-07-17,09:22:26.000,199,10979430,14005,0,1721208145,13035.831206219991,65.608296780003,53476.27006272 2024-07-17,09:22:27.000,199,10979393,13805,0,1721208146,13035.79752467,65.62239504000172,53476.22115288 2024-07-17,09:22:28.000,199,10979461,13925,0,1721208147,13035.824469909996,65.63649330000044,53476.2980112 2024-07-17,09:22:29.000,199,10979460,13525,0,1721208148,13035.804260979996,65.66468981999788,53476.21416576001 2024-07-17,09:22:30.000,199,10979444,13925,0,1721208149,13035.79752467,65.65059155999916,53476.25608848 2024-07-17,09:22:31.000,199,10979394,13925,0,1721208150,13035.810997289991,65.67878808000387,53476.27006272 2024-07-17,09:22:32.000,199,10979472,13885,0,1721208151,13035.790788359991,65.67878808000387,53476.27704984 2024-07-17,09:22:33.000,199,10979424,14085,0,1721208152,13035.8177336,65.67878808000387,53476.27704984 2024-07-17,09:22:34.000,199,10979400,13925,0,1721208153,13035.858151460001,65.69993547000195,53476.2980112 2024-07-17,09:22:35.000,199,10979448,13885,0,1721208154,13035.8177336,65.69993547000195,53476.26307560001 2024-07-17,09:22:36.000,199,10979406,13765,0,1721208155,13035.790788359991,65.66468981999788,53476.25608848 2024-07-17,09:22:37.000,199,10979374,13805,0,1721208156,13035.810997289991,65.62944417000108,53476.24910136 2024-07-17,09:22:38.000,199,10979436,13725,0,1721208157,13035.784052049996,65.6435424299998,53476.27006272 2024-07-17,09:22:39.000,199,10979416,13725,0,1721208158,13035.810997289991,65.62944417000108,53476.304998319996 2024-07-17,09:22:40.000,199,10979453,14125,0,1721208159,13035.77731574,65.59419852000428,53476.339933920004 2024-07-17,09:22:41.000,199,10979462,13685,0,1721208160,13035.784052049996,65.58714938999765,53476.360895280006 2024-07-17,09:22:42.000,199,10979375,13805,0,1721208161,13035.790788359991,65.63649330000044,53476.31198544001 2024-07-17,09:22:43.000,199,10979445,13845,0,1721208162,13035.784052049996,65.608296780003,53476.24910136 2024-07-17,09:22:44.000,199,10979450,14085,0,1721208163,13035.790788359991,65.61534591000236,53476.28403696001 2024-07-17,09:22:45.000,199,10979460,14165,0,1721208164,13035.77731574,65.6435424299998,53476.31897256 2024-07-17,09:22:46.000,199,10979442,14005,0,1721208165,13035.79752467,65.62944417000108,53476.28403696001 2024-07-17,09:22:47.000,199,10979420,13685,0,1721208166,13035.75037049999,65.65059155999916,53476.27704984 2024-07-17,09:22:48.000,199,10979438,14205,0,1721208167,13035.73016156999,65.69288634000259,53476.291024080005 2024-07-17,09:22:49.000,199,10979452,14045,0,1721208168,13035.73016156999,65.66468981999788,53476.242114240005 2024-07-17,09:22:50.000,199,10979466,14245,0,1721208169,13035.703216329995,65.73518111999874,53476.291024080005 2024-07-17,09:22:51.000,199,10979451,14285,0,1721208170,13035.71668895,65.7563285100041,53476.34692104 2024-07-17,09:22:52.000,199,10979454,13965,0,1721208171,13035.70995263999,65.7563285100041,53476.31198544001 2024-07-17,09:22:53.000,199,10979425,13685,0,1721208172,13035.69648002,65.79862329000025,53476.31198544001 2024-07-17,09:22:54.000,199,10979429,14405,0,1721208173,13035.683007399995,65.79862329000025,53476.28403696001 2024-07-17,09:22:55.000,199,10979420,13485,0,1721208174,13035.662798469995,65.79862329000025,53476.31198544001 2024-07-17,09:22:56.000,199,10979414,14245,0,1721208175,13035.662798469995,65.81272154999897,53476.32595968 2024-07-17,09:22:57.000,199,10979427,13565,0,1721208176,13035.642589539995,65.83386894000432,53476.27704984 2024-07-17,09:22:58.000,199,10979439,13965,0,1721208177,13035.683007399995,65.81272154999897,53476.27006272 2024-07-17,09:22:59.000,199,10979430,14485,0,1721208178,13035.64932584999,65.84796720000304,53476.31897256 2024-07-17,09:23:00.000,199,10979457,14125,0,1721208179,13035.66953477999,65.82681980999769,53476.291024080005 2024-07-17,09:23:01.000,199,10979431,14165,0,1721208180,13035.683007399995,65.83386894000432,53476.31198544001 2024-07-17,09:23:02.000,199,10979379,14085,0,1721208181,13035.69648002,65.81272154999897,53476.2980112 2024-07-17,09:23:03.000,199,10979401,13925,0,1721208182,13035.683007399995,65.81272154999897,53476.31198544001 2024-07-17,09:23:04.000,199,10979442,13845,0,1721208183,13035.70995263999,65.83386894000432,53476.32595968 2024-07-17,09:23:05.000,199,10979429,13925,0,1721208184,13035.70995263999,65.84796720000304,53476.31198544001 2024-07-17,09:23:06.000,199,10979423,14205,0,1721208185,13035.70995263999,65.81272154999897,53476.33294680001 2024-07-17,09:23:07.000,199,10979437,14405,0,1721208186,13035.71668895,65.84796720000304,53476.32595968 2024-07-17,09:23:08.000,199,10979444,13845,0,1721208187,13035.723425259996,65.83386894000432,53476.409805120005 2024-07-17,09:23:09.000,199,10979455,13325,0,1721208188,13035.75710681,65.83386894000432,53476.38185664001 2024-07-17,09:23:10.000,199,10979434,13805,0,1721208189,13035.73016156999,65.86911459000112,53476.31897256 2024-07-17,09:23:11.000,199,10979401,14005,0,1721208190,13035.75037049999,65.80567241999961,53476.34692104 2024-07-17,09:23:12.000,199,10979416,13925,0,1721208191,13035.784052049996,65.77747590000217,53476.35390816001 2024-07-17,09:23:13.000,199,10979406,13885,0,1721208192,13035.75037049999,65.77042677000281,53476.34692104 2024-07-17,09:23:14.000,199,10979438,13925,0,1721208193,13035.77057942999,65.78452503000153,53476.37486952 2024-07-17,09:23:15.000,199,10979461,14685,0,1721208194,13035.77731574,65.79157416000089,53476.38185664001 2024-07-17,09:23:16.000,199,10979440,14085,0,1721208195,13035.77057942999,65.79862329000025,53476.35390816001 2024-07-17,09:23:17.000,199,10979429,14085,0,1721208196,13035.810997289991,65.77747590000217,53476.38884376 2024-07-17,09:23:18.000,199,10979420,14085,0,1721208197,13035.79752467,65.79862329000025,53476.35390816001 2024-07-17,09:23:19.000,199,10979439,13965,0,1721208198,13035.83794253,65.7563285100041,53476.37486952 2024-07-17,09:23:20.000,199,10979421,13765,0,1721208199,13035.851415149991,65.7563285100041,53476.40281800001 2024-07-17,09:23:21.000,199,10979391,14085,0,1721208200,13035.844678839996,65.73518111999874,53476.3678824 2024-07-17,09:23:22.000,199,10979460,13925,0,1721208201,13035.878360390001,65.69993547000195,53476.38185664001 2024-07-17,09:23:23.000,199,10979456,13725,0,1721208202,13035.885096699996,65.67878808000387,53476.31198544001 2024-07-17,09:23:24.000,199,10979443,13885,0,1721208203,13035.918778250001,65.65059155999916,53476.360895280006 2024-07-17,09:23:25.000,199,10979457,14245,0,1721208204,13035.959196110001,65.62944417000108,53476.38185664001 2024-07-17,09:23:26.000,199,10979424,14165,0,1721208205,13035.945723489996,65.63649330000044,53476.37486952 2024-07-17,09:23:27.000,199,10979423,13845,0,1721208206,13035.945723489996,65.62944417000108,53476.35390816001 2024-07-17,09:23:28.000,199,10979451,14205,0,1721208207,13035.986141349997,65.6435424299998,53476.31897256 2024-07-17,09:23:29.000,199,10979415,13805,0,1721208208,13035.999613970002,65.66468981999788,53476.31198544001 2024-07-17,09:23:30.000,199,10979425,13765,0,1721208209,13035.979405040001,65.62239504000172,53476.2980112 2024-07-17,09:23:31.000,199,10979399,13525,0,1721208210,13035.999613970002,65.67173895000451,53476.35390816001 2024-07-17,09:23:32.000,199,10979434,14165,0,1721208211,13036.040031830002,65.69288634000259,53476.38884376 2024-07-17,09:23:33.000,199,10979456,14285,0,1721208212,13036.040031830002,65.69993547000195,53476.39583088 2024-07-17,09:23:34.000,199,10979474,13965,0,1721208213,13036.053504449992,65.69288634000259,53476.41679224 2024-07-17,09:23:35.000,199,10979456,14485,0,1721208214,13036.087185999997,65.71403373000066,53476.41679224 2024-07-17,09:23:36.000,199,10979436,13925,0,1721208215,13036.093922309992,65.73518111999874,53476.38185664001 2024-07-17,09:23:37.000,199,10979451,13925,0,1721208216,13036.087185999997,65.72813198999938,53476.35390816001 2024-07-17,09:23:38.000,199,10979455,14005,0,1721208217,13036.073713379992,65.73518111999874,53476.41679224 2024-07-17,09:23:39.000,199,10979484,14165,0,1721208218,13036.141076480002,65.77042677000281,53476.41679224 2024-07-17,09:23:40.000,199,10979436,13925,0,1721208219,13036.080449690002,65.74927938000474,53476.38185664001 2024-07-17,09:23:41.000,199,10979442,14165,0,1721208220,13036.120867550002,65.77747590000217,53476.3678824 2024-07-17,09:23:42.000,199,10979407,13765,0,1721208221,13036.087185999997,65.78452503000153,53476.41679224 2024-07-17,09:23:43.000,199,10979406,14005,0,1721208222,13036.134340169992,65.76337764000345,53476.44474072 2024-07-17,09:23:44.000,199,10979427,14205,0,1721208223,13036.100658620002,65.77042677000281,53476.38884376 2024-07-17,09:23:45.000,199,10979445,14165,0,1721208224,13036.087185999997,65.74927938000474,53476.37486952 2024-07-17,09:23:46.000,199,10979412,13845,0,1721208225,13036.114131239992,65.7422302499981,53476.45172784001 2024-07-17,09:23:47.000,199,10979421,13885,0,1721208226,13036.127603859997,65.79862329000025,53476.409805120005 2024-07-17,09:23:48.000,199,10979432,13885,0,1721208227,13036.100658620002,65.78452503000153,53476.38185664001 2024-07-17,09:23:49.000,199,10979399,14005,0,1721208228,13036.100658620002,65.76337764000345,53476.43076648001 2024-07-17,09:23:50.000,199,10979395,14125,0,1721208229,13036.107394929997,65.74927938000474,53476.37486952 2024-07-17,09:23:51.000,199,10979418,14125,0,1721208230,13036.100658620002,65.76337764000345,53476.41679224 2024-07-17,09:23:52.000,199,10979409,13765,0,1721208231,13036.087185999997,65.79157416000089,53476.41679224 2024-07-17,09:23:53.000,199,10979416,13805,0,1721208232,13036.093922309992,65.80567241999961,53476.33294680001 2024-07-17,09:23:54.000,199,10979421,13805,0,1721208233,13036.093922309992,65.81977067999833,53476.41679224 2024-07-17,09:23:55.000,199,10979413,14045,0,1721208234,13036.093922309992,65.81977067999833,53476.38884376 2024-07-17,09:23:56.000,199,10979407,13805,0,1721208235,13036.114131239992,65.80567241999961,53476.37486952 2024-07-17,09:23:57.000,199,10979390,13765,0,1721208236,13036.107394929997,65.82681980999769,53476.42377936 2024-07-17,09:23:58.000,199,10979426,14085,0,1721208237,13036.114131239992,65.86206546000176,53476.38884376 2024-07-17,09:23:59.000,199,10979421,13965,0,1721208238,13036.093922309992,65.8902619799992,53476.39583088 2024-07-17,09:24:00.000,199,10979442,13765,0,1721208239,13036.127603859997,65.92550763000327,53476.409805120005 2024-07-17,09:24:01.000,199,10979387,14125,0,1721208240,13036.134340169992,65.90436023999791,53476.38884376 2024-07-17,09:24:02.000,199,10979443,14165,0,1721208241,13036.114131239992,65.91845850000391,53476.41679224 2024-07-17,09:24:03.000,199,10979439,14005,0,1721208242,13036.154549099992,65.93960589000199,53476.409805120005 2024-07-17,09:24:04.000,199,10979416,14045,0,1721208243,13036.161285410002,65.9537041500007,53476.37486952 2024-07-17,09:24:05.000,199,10979414,13725,0,1721208244,13036.161285410002,65.93960589000199,53476.409805120005 2024-07-17,09:24:06.000,199,10979438,14485,0,1721208245,13036.147812789997,65.96780240999942,53476.41679224 2024-07-17,09:24:07.000,199,10979451,14365,0,1721208246,13036.120867550002,65.98190066999814,53476.458714960005 2024-07-17,09:24:08.000,199,10979424,13845,0,1721208247,13036.154549099992,65.94665502000134,53476.360895280006 2024-07-17,09:24:09.000,199,10979414,13885,0,1721208248,13036.215175889993,65.96780240999942,53476.409805120005 2024-07-17,09:24:10.000,199,10979433,13925,0,1721208249,13036.154549099992,65.98190066999814,53476.39583088 2024-07-17,09:24:11.000,199,10979427,14245,0,1721208250,13036.208439579998,66.03124458000093,53476.39583088 2024-07-17,09:24:12.000,199,10979406,14085,0,1721208251,13036.194966959993,66.02419545000157,53476.40281800001 2024-07-17,09:24:13.000,199,10979429,14165,0,1721208252,13036.188230649997,66.0030480600035,53476.507624800004 2024-07-17,09:24:14.000,199,10979430,14165,0,1721208253,13036.215175889993,66.02419545000157,53476.472689199996 2024-07-17,09:24:15.000,199,10979397,13645,0,1721208254,13036.221912200002,66.0030480600035,53476.46570208 2024-07-17,09:24:16.000,199,10979452,13725,0,1721208255,13036.228648509998,66.0030480600035,53476.42377936 2024-07-17,09:24:17.000,199,10979416,13605,0,1721208256,13036.235384819993,66.03124458000093,53476.45172784001 2024-07-17,09:24:18.000,199,10979406,14125,0,1721208257,13036.242121130002,66.03829371000029,53476.4377536 2024-07-17,09:24:19.000,199,10979424,14205,0,1721208258,13036.262330060003,66.05239196999901,53476.41679224 2024-07-17,09:24:20.000,199,10979477,14125,0,1721208259,13036.275802679993,66.08058849000372,53476.458714960005 2024-07-17,09:24:21.000,199,10979425,13805,0,1721208260,13036.262330060003,66.05239196999901,53476.472689199996 2024-07-17,09:24:22.000,199,10979424,13845,0,1721208261,13036.275802679993,66.11583414000052,53476.46570208 2024-07-17,09:24:23.000,199,10979459,13605,0,1721208262,13036.269066369998,66.10878501000116,53476.4377536 2024-07-17,09:24:24.000,199,10979397,13885,0,1721208263,13036.242121130002,66.1017358800018,53476.458714960005 2024-07-17,09:24:25.000,199,10979415,14285,0,1721208264,13036.282538990003,66.12288326999987,53476.472689199996 2024-07-17,09:24:26.000,199,10979422,13765,0,1721208265,13036.275802679993,66.14403065999795,53476.50063768001 2024-07-17,09:24:27.000,199,10979402,13965,0,1721208266,13036.296011609993,66.15812892000395,53476.458714960005 2024-07-17,09:24:28.000,199,10979435,14005,0,1721208267,13036.296011609993,66.15107979000459,53476.42377936 2024-07-17,09:24:29.000,199,10979442,14245,0,1721208268,13036.309484229998,66.1369815299986,53476.49365056 2024-07-17,09:24:30.000,199,10979466,14245,0,1721208269,13036.329693159998,66.12993239999923,53476.51461192 2024-07-17,09:24:31.000,199,10979469,14405,0,1721208270,13036.329693159998,66.1017358800018,53476.51461192 2024-07-17,09:24:32.000,199,10979431,14005,0,1721208271,13036.363374709988,66.11583414000052,53476.53557328 2024-07-17,09:24:33.000,199,10979458,14045,0,1721208272,13036.343165779988,66.09468675000244,53476.48666344 2024-07-17,09:24:34.000,199,10979415,14125,0,1721208273,13036.363374709988,66.11583414000052,53476.472689199996 2024-07-17,09:24:35.000,199,10979419,14085,0,1721208274,13036.363374709988,66.11583414000052,53476.50063768001 2024-07-17,09:24:36.000,199,10979429,14085,0,1721208275,13036.363374709988,66.07353936000436,53476.46570208 2024-07-17,09:24:37.000,199,10979420,13885,0,1721208276,13036.370111019998,66.10878501000116,53476.53557328 2024-07-17,09:24:38.000,199,10979428,14325,0,1721208277,13036.376847329993,66.09468675000244,53476.52159904001 2024-07-17,09:24:39.000,199,10979405,14085,0,1721208278,13036.403792569989,66.06649022999773,53476.52159904001 2024-07-17,09:24:40.000,199,10979436,13965,0,1721208279,13036.403792569989,66.05239196999901,53476.52159904001 2024-07-17,09:24:41.000,199,10979422,14045,0,1721208280,13036.430737809998,66.05944109999837,53476.51461192 2024-07-17,09:24:42.000,199,10979454,13805,0,1721208281,13036.437474119994,66.03829371000029,53476.528586160006 2024-07-17,09:24:43.000,199,10979449,13565,0,1721208282,13036.437474119994,66.0030480600035,53476.5425604 2024-07-17,09:24:44.000,199,10979412,13925,0,1721208283,13036.464419359989,65.99599893000413,53476.52159904001 2024-07-17,09:24:45.000,199,10979460,13925,0,1721208284,13036.477891979994,66.01009719000285,53476.51461192 2024-07-17,09:24:46.000,199,10979454,13685,0,1721208285,13036.471155669999,66.0030480600035,53476.46570208 2024-07-17,09:24:47.000,199,10979417,13685,0,1721208286,13036.504837219989,65.98190066999814,53476.49365056 2024-07-17,09:24:48.000,199,10979439,13885,0,1721208287,13036.491364599999,65.98190066999814,53476.50063768001 2024-07-17,09:24:49.000,199,10979428,13765,0,1721208288,13036.491364599999,66.0030480600035,53476.50063768001 2024-07-17,09:24:50.000,199,10979459,13885,0,1721208289,13036.444210429989,65.98190066999814,53476.51461192 2024-07-17,09:24:51.000,199,10979467,13725,0,1721208290,13036.471155669999,65.98190066999814,53476.54954752001 2024-07-17,09:24:52.000,199,10979430,14005,0,1721208291,13036.477891979994,65.98190066999814,53476.528586160006 2024-07-17,09:24:53.000,199,10979436,13965,0,1721208292,13036.491364599999,65.99599893000413,53476.53557328 2024-07-17,09:24:54.000,199,10979466,14165,0,1721208293,13036.538518769994,66.02419545000157,53476.5425604 2024-07-17,09:24:55.000,199,10979429,13965,0,1721208294,13036.54525507999,66.03124458000093,53476.49365056 2024-07-17,09:24:56.000,199,10979423,14005,0,1721208295,13036.538518769994,65.99599893000413,53476.528586160006 2024-07-17,09:24:57.000,199,10979388,14245,0,1721208296,13036.504837219989,66.01009719000285,53476.54954752001 2024-07-17,09:24:58.000,199,10979400,13925,0,1721208297,13036.525046149989,66.03829371000029,53476.528586160006 2024-07-17,09:24:59.000,199,10979426,13765,0,1721208298,13036.531782459999,66.01009719000285,53476.54954752001 2024-07-17,09:25:00.000,199,10979425,13925,0,1721208299,13036.498100909994,65.99599893000413,53476.56352176 2024-07-17,09:25:01.000,199,10979413,14245,0,1721208300,13036.531782459999,66.0030480600035,53476.54954752001 2024-07-17,09:25:02.000,199,10979420,14045,0,1721208301,13036.531782459999,65.99599893000413,53476.59147024 2024-07-17,09:25:03.000,199,10979446,14045,0,1721208302,13036.56546400999,66.03829371000029,53476.577496000005 2024-07-17,09:25:04.000,199,10979463,14045,0,1721208303,13036.54525507999,66.06649022999773,53476.56352176 2024-07-17,09:25:05.000,199,10979439,13845,0,1721208304,13036.58567293999,66.04534283999965,53476.55653464 2024-07-17,09:25:06.000,199,10979415,14005,0,1721208305,13036.558727699994,66.05944109999837,53476.55653464 2024-07-17,09:25:07.000,199,10979406,14085,0,1721208306,13036.58567293999,66.05944109999837,53476.54954752001 2024-07-17,09:25:08.000,199,10979446,14045,0,1721208307,13036.572200319999,66.03829371000029,53476.56352176 2024-07-17,09:25:09.000,199,10979424,14405,0,1721208308,13036.578936629994,66.05239196999901,53476.51461192 2024-07-17,09:25:10.000,199,10979460,13845,0,1721208309,13036.578936629994,66.07353936000436,53476.52159904001 2024-07-17,09:25:11.000,199,10979419,13845,0,1721208310,13036.58567293999,66.02419545000157,53476.55653464 2024-07-17,09:25:12.000,199,10979437,14165,0,1721208311,13036.63282711,66.05944109999837,53476.57050888001 2024-07-17,09:25:13.000,199,10979442,13925,0,1721208312,13036.64629972999,66.03829371000029,53476.528586160006 2024-07-17,09:25:14.000,199,10979400,14125,0,1721208313,13036.659772349994,66.04534283999965,53476.54954752001 2024-07-17,09:25:15.000,199,10979436,13685,0,1721208314,13036.619354489994,66.03829371000029,53476.55653464 2024-07-17,09:25:16.000,199,10979426,13965,0,1721208315,13036.68671758999,66.01714632000221,53476.59147024 2024-07-17,09:25:17.000,199,10979413,14045,0,1721208316,13036.72713544999,66.02419545000157,53476.53557328 2024-07-17,09:25:18.000,199,10979435,14245,0,1721208317,13036.6934539,66.03829371000029,53476.59845736001 2024-07-17,09:25:19.000,199,10979477,14165,0,1721208318,13036.66650865999,66.03124458000093,53476.56352176 2024-07-17,09:25:20.000,199,10979452,14205,0,1721208319,13036.71366283,66.03829371000029,53476.577496000005 2024-07-17,09:25:21.000,199,10979447,14085,0,1721208320,13036.760816999995,66.04534283999965,53476.6124316 2024-07-17,09:25:22.000,199,10979435,13845,0,1721208321,13036.76755330999,66.01714632000221,53476.60544448 2024-07-17,09:25:23.000,199,10979411,14045,0,1721208322,13036.75408069,66.02419545000157,53476.63339296 2024-07-17,09:25:24.000,199,10979434,14085,0,1721208323,13036.72713544999,66.02419545000157,53476.59147024 2024-07-17,09:25:25.000,199,10979455,13965,0,1721208324,13036.801234859995,66.02419545000157,53476.6124316 2024-07-17,09:25:26.000,199,10979445,13885,0,1721208325,13036.81470748,66.01714632000221,53476.64736720001 2024-07-17,09:25:27.000,199,10979416,14285,0,1721208326,13036.82818009999,66.01714632000221,53476.6823028 2024-07-17,09:25:28.000,199,10979424,13725,0,1721208327,13036.83491641,65.98894980000478,53476.64736720001 2024-07-17,09:25:29.000,199,10979478,14085,0,1721208328,13036.79449855,66.03124458000093,53476.66832856001 2024-07-17,09:25:30.000,199,10979440,14565,0,1721208329,13036.78776223999,66.03829371000029,53476.61941872001 2024-07-17,09:25:31.000,199,10979450,14085,0,1721208330,13036.83491641,66.03829371000029,53476.6823028 2024-07-17,09:25:32.000,199,10979361,13485,0,1721208331,13036.81470748,66.02419545000157,53476.66134144 2024-07-17,09:25:33.000,199,10979423,14365,0,1721208332,13036.821443789995,66.01009719000285,53476.696277040006 2024-07-17,09:25:34.000,199,10979447,13885,0,1721208333,13036.841652719995,66.05239196999901,53476.626405840005 2024-07-17,09:25:35.000,199,10979455,13845,0,1721208334,13036.84838902999,66.08058849000372,53476.675315680004 2024-07-17,09:25:36.000,199,10979426,13885,0,1721208335,13036.85512534,66.06649022999773,53476.64736720001 2024-07-17,09:25:37.000,199,10979467,13885,0,1721208336,13036.882070579995,66.08763762000308,53476.66832856001 2024-07-17,09:25:38.000,199,10979482,13725,0,1721208337,13036.86859795999,66.1017358800018,53476.68928992001 2024-07-17,09:25:39.000,199,10979422,14405,0,1721208338,13036.861861649995,66.10878501000116,53476.64736720001 2024-07-17,09:25:40.000,199,10979412,13765,0,1721208339,13036.88880688999,66.15107979000459,53476.63339296 2024-07-17,09:25:41.000,199,10979467,13725,0,1721208340,13036.88880688999,66.15812892000395,53476.60544448 2024-07-17,09:25:42.000,199,10979455,14245,0,1721208341,13036.92922474999,66.15107979000459,53476.6823028 2024-07-17,09:25:43.000,199,10979424,13925,0,1721208342,13036.95616999,66.19337457000074,53476.640380079996 2024-07-17,09:25:44.000,199,10979471,13925,0,1721208343,13036.922488439996,66.15107979000459,53476.61941872001 2024-07-17,09:25:45.000,199,10979448,14325,0,1721208344,13036.92922474999,66.17927631000202,53476.6124316 2024-07-17,09:25:46.000,199,10979421,14045,0,1721208345,13036.93596106,66.17927631000202,53476.61941872001 2024-07-17,09:25:47.000,199,10979389,13845,0,1721208346,13036.962906299996,66.1651780500033,53476.675315680004 2024-07-17,09:25:48.000,199,10979443,14165,0,1721208347,13036.97637892,66.21452195999882,53476.66832856001 2024-07-17,09:25:49.000,199,10979445,13965,0,1721208348,13036.96964260999,66.22157108999818,53476.63339296 2024-07-17,09:25:50.000,199,10979434,13765,0,1721208349,13036.962906299996,66.21452195999882,53476.59147024 2024-07-17,09:25:51.000,199,10979456,14045,0,1721208350,13036.962906299996,66.22157108999818,53476.65435432 2024-07-17,09:25:52.000,199,10979412,13885,0,1721208351,13036.96964260999,66.18632544000138,53476.59147024 2024-07-17,09:25:53.000,199,10979434,13965,0,1721208352,13036.962906299996,66.2004237000001,53476.640380079996 2024-07-17,09:25:54.000,199,10979419,13805,0,1721208353,13036.962906299996,66.22157108999818,53476.6124316 2024-07-17,09:25:55.000,199,10979445,14205,0,1721208354,13036.97637892,66.19337457000074,53476.58448312 2024-07-17,09:25:56.000,199,10979472,14045,0,1721208355,13036.97637892,66.15812892000395,53476.64736720001 2024-07-17,09:25:57.000,199,10979445,13965,0,1721208356,13036.99658785,66.18632544000138,53476.61941872001 2024-07-17,09:25:58.000,199,10979465,14165,0,1721208357,13036.94943367999,66.18632544000138,53476.6823028 2024-07-17,09:25:59.000,199,10979464,13885,0,1721208358,13036.99658785,66.2004237000001,53476.640380079996 2024-07-17,09:26:00.000,199,10979445,14085,0,1721208359,13036.97637892,66.17222718000266,53476.64736720001 2024-07-17,09:26:01.000,199,10979424,14045,0,1721208360,13036.989851539991,66.20747282999946,53476.675315680004 2024-07-17,09:26:02.000,199,10979441,14085,0,1721208361,13036.99658785,66.22157108999818,53476.71723840001 2024-07-17,09:26:03.000,199,10979467,13845,0,1721208362,13036.983115229996,66.22862022000481,53476.70326416 2024-07-17,09:26:04.000,199,10979441,14045,0,1721208363,13036.962906299996,66.22157108999818,53476.696277040006 2024-07-17,09:26:05.000,199,10979421,13725,0,1721208364,13036.99658785,66.24976761000289,53476.66832856001 2024-07-17,09:26:06.000,199,10979450,13885,0,1721208365,13037.003324159996,66.22862022000481,53476.696277040006 2024-07-17,09:26:07.000,199,10979438,14245,0,1721208366,13036.989851539991,66.23566935000417,53476.696277040006 2024-07-17,09:26:08.000,199,10979469,14045,0,1721208367,13037.010060469991,66.23566935000417,53476.675315680004 2024-07-17,09:26:09.000,199,10979440,13885,0,1721208368,13037.03700571,66.26386587000161,53476.64736720001 2024-07-17,09:26:10.000,199,10979456,14165,0,1721208369,13037.003324159996,66.26386587000161,53476.59845736001 2024-07-17,09:26:11.000,199,10979449,14325,0,1721208370,13037.01679678,66.27796413000033,53476.66832856001 2024-07-17,09:26:12.000,199,10979464,14085,0,1721208371,13037.010060469991,66.27796413000033,53476.66134144 2024-07-17,09:26:13.000,199,10979401,13845,0,1721208372,13037.010060469991,66.32025891000376,53476.60544448 2024-07-17,09:26:14.000,199,10979461,14005,0,1721208373,13037.003324159996,66.30616064999776,53476.626405840005 2024-07-17,09:26:15.000,199,10979465,14165,0,1721208374,13037.023533089996,66.3132097800044,53476.640380079996 2024-07-17,09:26:16.000,199,10979463,13685,0,1721208375,13037.063950949996,66.29206238999905,53476.66832856001 2024-07-17,09:26:17.000,199,10979361,13925,0,1721208376,13037.01679678,66.32025891000376,53476.66832856001 2024-07-17,09:26:18.000,199,10979449,13845,0,1721208377,13037.05721464,66.33435717000248,53476.68928992001 2024-07-17,09:26:19.000,199,10979419,13765,0,1721208378,13037.090896189991,66.32730804000312,53476.70326416 2024-07-17,09:26:20.000,199,10979470,13645,0,1721208379,13037.117841430001,66.2991115199984,53476.70326416 2024-07-17,09:26:21.000,199,10979403,14085,0,1721208380,13037.097632500001,66.32025891000376,53476.71025128 2024-07-17,09:26:22.000,199,10979444,13725,0,1721208381,13037.090896189991,66.3484554300012,53476.640380079996 2024-07-17,09:26:23.000,199,10979423,13925,0,1721208382,13037.124577739996,66.34140630000184,53476.66134144 2024-07-17,09:26:24.000,199,10979440,14045,0,1721208383,13037.151522979992,66.33435717000248,53476.63339296 2024-07-17,09:26:25.000,199,10979429,13765,0,1721208384,13037.111105119991,66.35550456000055,53476.64736720001 2024-07-17,09:26:26.000,199,10979479,14205,0,1721208385,13037.138050360001,66.34140630000184,53476.66134144 2024-07-17,09:26:27.000,199,10979424,13845,0,1721208386,13037.151522979992,66.37665194999863,53476.65435432 2024-07-17,09:26:28.000,199,10979442,14245,0,1721208387,13037.158259290001,66.33435717000248,53476.65435432 2024-07-17,09:26:29.000,199,10979456,14365,0,1721208388,13037.171731909992,66.32025891000376,53476.65435432 2024-07-17,09:26:30.000,199,10979438,13925,0,1721208389,13037.164995599996,66.34140630000184,53476.65435432 2024-07-17,09:26:31.000,199,10979416,14125,0,1721208390,13037.185204529997,66.3132097800044,53476.696277040006 2024-07-17,09:26:32.000,199,10979461,14365,0,1721208391,13037.205413459997,66.26386587000161,53476.68928992001 2024-07-17,09:26:33.000,199,10979367,13885,0,1721208392,13037.218886080002,66.27091500000097,53476.696277040006 2024-07-17,09:26:34.000,199,10979398,13965,0,1721208393,13037.259303940002,66.24976761000289,53476.68928992001 2024-07-17,09:26:35.000,199,10979445,13925,0,1721208394,13037.266040249997,66.24976761000289,53476.745186880005 2024-07-17,09:26:36.000,199,10979444,14405,0,1721208395,13037.286249179997,66.22157108999818,53476.75916112 2024-07-17,09:26:37.000,199,10979395,14005,0,1721208396,13037.319930730002,66.2004237000001,53476.73819976001 2024-07-17,09:26:38.000,199,10979402,13485,0,1721208397,13037.313194419992,66.1651780500033,53476.71723840001 2024-07-17,09:26:39.000,199,10979460,13765,0,1721208398,13037.326667039997,66.1369815299986,53476.71723840001 2024-07-17,09:26:40.000,199,10979428,13725,0,1721208399,13037.380557520002,66.1369815299986,53476.675315680004 2024-07-17,09:26:41.000,199,10979422,13765,0,1721208400,13037.380557520002,66.14403065999795,53476.71723840001 2024-07-17,09:26:42.000,199,10979423,14045,0,1721208401,13037.407502759997,66.1017358800018,53476.752174 2024-07-17,09:26:43.000,199,10979444,14085,0,1721208402,13037.427711689998,66.07353936000436,53476.71025128 2024-07-17,09:26:44.000,199,10979463,14085,0,1721208403,13037.434447999993,66.07353936000436,53476.72422552 2024-07-17,09:26:45.000,199,10979402,14205,0,1721208404,13037.427711689998,66.05944109999837,53476.71723840001 2024-07-17,09:26:46.000,199,10979431,14405,0,1721208405,13037.495074789993,66.03829371000029,53476.794096720005 2024-07-17,09:26:47.000,199,10979443,14245,0,1721208406,13037.488338479998,66.03829371000029,53476.73121264 2024-07-17,09:26:48.000,199,10979466,13725,0,1721208407,13037.535492649993,66.02419545000157,53476.78710960001 2024-07-17,09:26:49.000,199,10979422,13765,0,1721208408,13037.542228959988,65.98894980000478,53476.77313536 2024-07-17,09:26:50.000,199,10979409,13925,0,1721208409,13037.535492649993,65.97485153999878,53476.752174 2024-07-17,09:26:51.000,199,10979411,14565,0,1721208410,13037.515283719993,65.98190066999814,53476.73819976001 2024-07-17,09:26:52.000,199,10979439,13965,0,1721208411,13037.542228959988,65.96075328000006,53476.71723840001 2024-07-17,09:26:53.000,199,10979459,13685,0,1721208412,13037.488338479998,65.9537041500007,53476.745186880005 2024-07-17,09:26:54.000,199,10979450,13805,0,1721208413,13037.495074789993,65.91140937000455,53476.75916112 2024-07-17,09:26:55.000,199,10979437,13925,0,1721208414,13037.481602170003,65.92550763000327,53476.76614824001 2024-07-17,09:26:56.000,199,10979415,13885,0,1721208415,13037.474865859993,65.93960589000199,53476.75916112 2024-07-17,09:26:57.000,199,10979428,14045,0,1721208416,13037.495074789993,65.92550763000327,53476.745186880005 2024-07-17,09:26:58.000,199,10979457,13685,0,1721208417,13037.474865859993,65.91845850000391,53476.82903232 2024-07-17,09:26:59.000,199,10979419,13925,0,1721208418,13037.441184310002,65.96075328000006,53476.8220452 2024-07-17,09:27:00.000,199,10979461,13765,0,1721208419,13037.454656929993,65.94665502000134,53476.78012248 2024-07-17,09:27:01.000,199,10979435,14125,0,1721208420,13037.474865859993,65.96780240999942,53476.794096720005 2024-07-17,09:27:02.000,199,10979372,14205,0,1721208421,13037.454656929993,66.01009719000285,53476.77313536 2024-07-17,09:27:03.000,199,10979444,13925,0,1721208422,13037.461393240003,66.01009719000285,53476.82903232 2024-07-17,09:27:04.000,199,10979433,14045,0,1721208423,13037.461393240003,66.02419545000157,53476.83601944001 2024-07-17,09:27:05.000,199,10979464,14045,0,1721208424,13037.420975380002,66.01714632000221,53476.78012248 2024-07-17,09:27:06.000,199,10979430,14045,0,1721208425,13037.420975380002,66.04534283999965,53476.75916112 2024-07-17,09:27:07.000,199,10979395,13725,0,1721208426,13037.420975380002,66.05944109999837,53476.808070959996 2024-07-17,09:27:08.000,199,10979444,14005,0,1721208427,13037.380557520002,66.06649022999773,53476.80108384 2024-07-17,09:27:09.000,199,10979415,13965,0,1721208428,13037.407502759997,66.08763762000308,53476.8220452 2024-07-17,09:27:10.000,199,10979429,13925,0,1721208429,13037.373821209992,66.07353936000436,53476.794096720005 2024-07-17,09:27:11.000,199,10979406,14325,0,1721208430,13037.407502759997,66.11583414000052,53476.83601944001 2024-07-17,09:27:12.000,199,10979386,14485,0,1721208431,13037.407502759997,66.10878501000116,53476.88492928001 2024-07-17,09:27:13.000,199,10979443,13925,0,1721208432,13037.407502759997,66.14403065999795,53476.794096720005 2024-07-17,09:27:14.000,199,10979460,13845,0,1721208433,13037.400766450002,66.12993239999923,53476.83601944001 2024-07-17,09:27:15.000,199,10979419,14045,0,1721208434,13037.380557520002,66.12993239999923,53476.82903232 2024-07-17,09:27:16.000,199,10979439,14125,0,1721208435,13037.367084899997,66.12288326999987,53476.77313536 2024-07-17,09:27:17.000,199,10979456,14045,0,1721208436,13037.394030139993,66.15107979000459,53476.81505808001 2024-07-17,09:27:18.000,199,10979436,13925,0,1721208437,13037.360348590002,66.12288326999987,53476.794096720005 2024-07-17,09:27:19.000,199,10979500,13565,0,1721208438,13037.340139660002,66.11583414000052,53476.745186880005 2024-07-17,09:27:20.000,199,10979436,14405,0,1721208439,13037.333403349992,66.1369815299986,53476.75916112 2024-07-17,09:27:21.000,199,10979428,14045,0,1721208440,13037.326667039997,66.15107979000459,53476.794096720005 2024-07-17,09:27:22.000,199,10979389,13885,0,1721208441,13037.326667039997,66.14403065999795,53476.75916112 2024-07-17,09:27:23.000,199,10979470,14085,0,1721208442,13037.333403349992,66.17927631000202,53476.73819976001 2024-07-17,09:27:24.000,199,10979426,14045,0,1721208443,13037.340139660002,66.17222718000266,53476.73819976001 2024-07-17,09:27:25.000,199,10979453,13965,0,1721208444,13037.340139660002,66.18632544000138,53476.75916112 2024-07-17,09:27:26.000,199,10979417,14085,0,1721208445,13037.313194419992,66.17927631000202,53476.76614824001 2024-07-17,09:27:27.000,199,10979436,13725,0,1721208446,13037.340139660002,66.24271848000353,53476.78710960001 2024-07-17,09:27:28.000,199,10979441,14165,0,1721208447,13037.340139660002,66.24976761000289,53476.75916112 2024-07-17,09:27:29.000,199,10979397,14045,0,1721208448,13037.326667039997,66.24271848000353,53476.75916112 2024-07-17,09:27:30.000,199,10979481,13925,0,1721208449,13037.306458109997,66.27091500000097,53476.83601944001 2024-07-17,09:27:31.000,199,10979462,14045,0,1721208450,13037.340139660002,66.3132097800044,53476.80108384 2024-07-17,09:27:32.000,199,10979440,14045,0,1721208451,13037.340139660002,66.34140630000184,53476.794096720005 2024-07-17,09:27:33.000,199,10979451,13805,0,1721208452,13037.333403349992,66.28501325999969,53476.76614824001 2024-07-17,09:27:34.000,199,10979426,13765,0,1721208453,13037.319930730002,66.32730804000312,53476.81505808001 2024-07-17,09:27:35.000,199,10979444,13925,0,1721208454,13037.319930730002,66.32730804000312,53476.78012248 2024-07-17,09:27:36.000,199,10979446,14085,0,1721208455,13037.340139660002,66.34140630000184,53476.78012248 2024-07-17,09:27:37.000,199,10979408,14245,0,1721208456,13037.340139660002,66.3484554300012,53476.794096720005 2024-07-17,09:27:38.000,199,10979444,14005,0,1721208457,13037.292985489992,66.34140630000184,53476.81505808001 2024-07-17,09:27:39.000,199,10979434,13645,0,1721208458,13037.326667039997,66.33435717000248,53476.76614824001 2024-07-17,09:27:40.000,199,10979433,13565,0,1721208459,13037.306458109997,66.32025891000376,53476.73819976001 2024-07-17,09:27:41.000,199,10979414,13645,0,1721208460,13037.367084899997,66.30616064999776,53476.81505808001 2024-07-17,09:27:42.000,199,10979420,14205,0,1721208461,13037.340139660002,66.30616064999776,53476.808070959996 2024-07-17,09:27:43.000,199,10979420,13565,0,1721208462,13037.353612279992,66.27796413000033,53476.76614824001 2024-07-17,09:27:44.000,199,10979456,13885,0,1721208463,13037.340139660002,66.26386587000161,53476.78012248 2024-07-17,09:27:45.000,199,10979456,14125,0,1721208464,13037.346875969997,66.24976761000289,53476.77313536 2024-07-17,09:27:46.000,199,10979442,14205,0,1721208465,13037.367084899997,66.25681674000225,53476.75916112 2024-07-17,09:27:47.000,199,10979485,13765,0,1721208466,13037.353612279992,66.24976761000289,53476.76614824001 2024-07-17,09:27:48.000,199,10979474,14005,0,1721208467,13037.326667039997,66.26386587000161,53476.745186880005 2024-07-17,09:27:49.000,199,10979471,13885,0,1721208468,13037.333403349992,66.23566935000417,53476.78012248 2024-07-17,09:27:50.000,199,10979475,13885,0,1721208469,13037.353612279992,66.26386587000161,53476.73121264 2024-07-17,09:27:51.000,199,10979440,13765,0,1721208470,13037.394030139993,66.2991115199984,53476.752174 2024-07-17,09:27:52.000,199,10979445,13565,0,1721208471,13037.427711689998,66.2991115199984,53476.78012248 2024-07-17,09:27:53.000,199,10979402,13845,0,1721208472,13037.461393240003,66.25681674000225,53476.808070959996 2024-07-17,09:27:54.000,199,10979444,14045,0,1721208473,13037.474865859993,66.28501325999969,53476.73121264 2024-07-17,09:27:55.000,199,10979411,14085,0,1721208474,13037.481602170003,66.28501325999969,53476.77313536 2024-07-17,09:27:56.000,199,10979424,14285,0,1721208475,13037.515283719993,66.29206238999905,53476.843006560004 2024-07-17,09:27:57.000,199,10979425,14485,0,1721208476,13037.542228959988,66.32025891000376,53476.8220452 2024-07-17,09:27:58.000,199,10979443,13925,0,1721208477,13037.522020029988,66.34140630000184,53476.745186880005 2024-07-17,09:27:59.000,199,10979454,14045,0,1721208478,13037.528756339998,66.2991115199984,53476.808070959996 2024-07-17,09:28:00.000,199,10979457,13965,0,1721208479,13037.522020029988,66.2991115199984,53476.75916112 2024-07-17,09:28:01.000,199,10979450,13965,0,1721208480,13037.515283719993,66.28501325999969,53476.808070959996 2024-07-17,09:28:02.000,199,10979439,13965,0,1721208481,13037.528756339998,66.30616064999776,53476.76614824001 2024-07-17,09:28:03.000,199,10979446,14165,0,1721208482,13037.548965269998,66.28501325999969,53476.794096720005 2024-07-17,09:28:04.000,199,10979465,14085,0,1721208483,13037.542228959988,66.26386587000161,53476.808070959996 2024-07-17,09:28:05.000,199,10979474,13685,0,1721208484,13037.609592059998,66.27796413000033,53476.80108384 2024-07-17,09:28:06.000,199,10979489,13565,0,1721208485,13037.569174199998,66.27796413000033,53476.808070959996 2024-07-17,09:28:07.000,199,10979430,13645,0,1721208486,13037.650009919998,66.29206238999905,53476.83601944001 2024-07-17,09:28:08.000,199,10979437,14045,0,1721208487,13037.596119439993,66.27091500000097,53476.81505808001 2024-07-17,09:28:09.000,199,10979420,14365,0,1721208488,13037.569174199998,66.26386587000161,53476.80108384 2024-07-17,09:28:10.000,199,10979410,13885,0,1721208489,13037.555701579993,66.27796413000033,53476.82903232 2024-07-17,09:28:11.000,199,10979467,14285,0,1721208490,13037.609592059998,66.2991115199984,53476.84999368 2024-07-17,09:28:12.000,199,10979470,13845,0,1721208491,13037.602855749989,66.27091500000097,53476.83601944001 2024-07-17,09:28:13.000,199,10979406,14165,0,1721208492,13037.575910509993,66.33435717000248,53476.81505808001 2024-07-17,09:28:14.000,199,10979460,14245,0,1721208493,13037.629800989998,66.27796413000033,53476.843006560004 2024-07-17,09:28:15.000,199,10979411,13845,0,1721208494,13037.629800989998,66.3132097800044,53476.85698080001 2024-07-17,09:28:16.000,199,10979456,13925,0,1721208495,13037.650009919998,66.3132097800044,53476.843006560004 2024-07-17,09:28:17.000,199,10979432,14005,0,1721208496,13037.623064679989,66.33435717000248,53476.80108384 2024-07-17,09:28:18.000,199,10979475,14085,0,1721208497,13037.643273609989,66.34140630000184,53476.80108384 2024-07-17,09:28:19.000,199,10979426,14085,0,1721208498,13037.616328369993,66.36255368999991,53476.90589064001 2024-07-17,09:28:20.000,199,10979434,13725,0,1721208499,13037.582646819988,66.37665194999863,53476.78012248 2024-07-17,09:28:21.000,199,10979456,14045,0,1721208500,13037.629800989998,66.38370107999799,53476.76614824001 2024-07-17,09:28:22.000,199,10979439,14205,0,1721208501,13037.629800989998,66.39779934000398,53476.745186880005 2024-07-17,09:28:23.000,199,10979439,14045,0,1721208502,13037.670218849998,66.48238890000357,53476.8220452 2024-07-17,09:28:24.000,199,10979404,13885,0,1721208503,13037.670218849998,66.44009412000014,53476.843006560004 2024-07-17,09:28:25.000,199,10979418,13885,0,1721208504,13037.690427779999,66.42599586000142,53476.863967920006 2024-07-17,09:28:26.000,199,10979442,14245,0,1721208505,13037.717373019994,66.42599586000142,53476.83601944001 2024-07-17,09:28:27.000,199,10979473,14325,0,1721208506,13037.703900399989,66.4471432499995,53476.8220452 2024-07-17,09:28:28.000,199,10979439,14045,0,1721208507,13037.717373019994,66.39779934000398,53476.81505808001 2024-07-17,09:28:29.000,199,10979462,13765,0,1721208508,13037.717373019994,66.39779934000398,53476.843006560004 2024-07-17,09:28:30.000,199,10979481,13685,0,1721208509,13037.717373019994,66.39779934000398,53476.84999368 2024-07-17,09:28:31.000,199,10979480,13765,0,1721208510,13037.771263499999,66.3484554300012,53476.84999368 2024-07-17,09:28:32.000,199,10979428,14005,0,1721208511,13037.78473611999,66.34140630000184,53476.90589064001 2024-07-17,09:28:33.000,199,10979429,13925,0,1721208512,13037.777999809994,66.32730804000312,53476.87095504 2024-07-17,09:28:34.000,199,10979478,14045,0,1721208513,13037.777999809994,66.26386587000161,53476.87794216 2024-07-17,09:28:35.000,199,10979466,13645,0,1721208514,13037.798208739994,66.28501325999969,53476.85698080001 2024-07-17,09:28:36.000,199,10979471,13725,0,1721208515,13037.85209922,66.24271848000353,53476.91986488 2024-07-17,09:28:37.000,199,10979439,13925,0,1721208516,13037.87230815,66.2004237000001,53476.912877760005 2024-07-17,09:28:38.000,199,10979411,14125,0,1721208517,13037.90598969999,66.2004237000001,53476.91986488 2024-07-17,09:28:39.000,199,10979459,13645,0,1721208518,13037.91272601,66.17927631000202,53476.912877760005 2024-07-17,09:28:40.000,199,10979436,13845,0,1721208519,13037.959880179995,66.12993239999923,53476.88492928001 2024-07-17,09:28:41.000,199,10979455,14045,0,1721208520,13037.959880179995,66.12288326999987,53476.91986488 2024-07-17,09:28:42.000,199,10979460,13965,0,1721208521,13037.98682541999,66.08058849000372,53476.912877760005 2024-07-17,09:28:43.000,199,10979445,14245,0,1721208522,13038.00703434999,66.03124458000093,53476.89890352 2024-07-17,09:28:44.000,199,10979485,14165,0,1721208523,13038.01377066,66.04534283999965,53476.89890352 2024-07-17,09:28:45.000,199,10979462,14365,0,1721208524,13038.00703434999,66.03829371000029,53476.94781336 2024-07-17,09:28:46.000,199,10979491,14285,0,1721208525,13038.020506969995,66.03124458000093,53476.94781336 2024-07-17,09:28:47.000,199,10979434,14125,0,1721208526,13038.000298039995,65.98894980000478,53476.89890352 2024-07-17,09:28:48.000,199,10979477,13885,0,1721208527,13038.02724327999,65.9537041500007,53476.95480048001 2024-07-17,09:28:49.000,199,10979450,14085,0,1721208528,13038.06766113999,65.97485153999878,53476.94082624 2024-07-17,09:28:50.000,199,10979457,14485,0,1721208529,13038.03397959,65.97485153999878,53476.94082624 2024-07-17,09:28:51.000,199,10979463,14005,0,1721208530,13038.06766113999,65.93960589000199,53476.912877760005 2024-07-17,09:28:52.000,199,10979415,13925,0,1721208531,13038.101342689995,65.96075328000006,53476.94082624 2024-07-17,09:28:53.000,199,10979465,13445,0,1721208532,13038.09460638,65.93255676000263,53476.975761839996 2024-07-17,09:28:54.000,199,10979396,14245,0,1721208533,13038.14849685999,65.96780240999942,53476.94781336 2024-07-17,09:28:55.000,199,10979431,14485,0,1721208534,13038.15523317,65.93960589000199,53476.961787600005 2024-07-17,09:28:56.000,199,10979438,14085,0,1721208535,13038.141760549996,65.96075328000006,53476.9967232 2024-07-17,09:28:57.000,199,10979415,14085,0,1721208536,13038.141760549996,65.94665502000134,53476.95480048001 2024-07-17,09:28:58.000,199,10979446,14205,0,1721208537,13038.18891471999,65.9537041500007,53477.02467168001 2024-07-17,09:28:59.000,199,10979453,14165,0,1721208538,13038.18891471999,65.97485153999878,53476.93383912001 2024-07-17,09:29:00.000,199,10979387,13925,0,1721208539,13038.15523317,65.98190066999814,53477.00371032001 2024-07-17,09:29:01.000,199,10979500,13885,0,1721208540,13038.15523317,65.93960589000199,53476.975761839996 2024-07-17,09:29:02.000,199,10979432,14085,0,1721208541,13038.182178409996,65.9537041500007,53477.010697440004 2024-07-17,09:29:03.000,199,10979426,13965,0,1721208542,13038.1754421,65.91140937000455,53477.010697440004 2024-07-17,09:29:04.000,199,10979471,13965,0,1721208543,13038.1754421,65.8902619799992,53477.04563304 2024-07-17,09:29:05.000,199,10979415,14125,0,1721208544,13038.16870578999,65.8902619799992,53476.9967232 2024-07-17,09:29:06.000,199,10979439,13725,0,1721208545,13038.18891471999,65.91140937000455,53477.080568640005 2024-07-17,09:29:07.000,199,10979427,14485,0,1721208546,13038.182178409996,65.8550163300024,53477.09454288 2024-07-17,09:29:08.000,199,10979465,14525,0,1721208547,13038.16870578999,65.86206546000176,53477.07358152001 2024-07-17,09:29:09.000,199,10979411,13885,0,1721208548,13038.16870578999,65.84091807000368,53477.04563304 2024-07-17,09:29:10.000,199,10979452,13765,0,1721208549,13038.11481531,65.84091807000368,53476.975761839996 2024-07-17,09:29:11.000,199,10979453,13925,0,1721208550,13038.101342689995,65.80567241999961,53477.010697440004 2024-07-17,09:29:12.000,199,10979394,14245,0,1721208551,13038.101342689995,65.84796720000304,53477.02467168001 2024-07-17,09:29:13.000,199,10979471,13725,0,1721208552,13038.101342689995,65.81272154999897,53476.975761839996 2024-07-17,09:29:14.000,199,10979460,14325,0,1721208553,13038.101342689995,65.81272154999897,53477.02467168001 2024-07-17,09:29:15.000,199,10979464,13725,0,1721208554,13038.07439745,65.81272154999897,53476.98973608 2024-07-17,09:29:16.000,199,10979484,14005,0,1721208555,13038.060924829995,65.82681980999769,53477.02467168001 2024-07-17,09:29:17.000,199,10979403,14205,0,1721208556,13038.07439745,65.82681980999769,53477.01768456 2024-07-17,09:29:18.000,199,10979455,13965,0,1721208557,13038.060924829995,65.87616372000048,53477.03864592 2024-07-17,09:29:19.000,199,10979406,14245,0,1721208558,13038.01377066,65.81977067999833,53477.010697440004 2024-07-17,09:29:20.000,199,10979447,14085,0,1721208559,13037.9733528,65.8550163300024,53477.01768456 2024-07-17,09:29:21.000,199,10979448,13925,0,1721208560,13038.000298039995,65.89731110999855,53477.00371032001 2024-07-17,09:29:22.000,199,10979400,13965,0,1721208561,13037.9733528,65.89731110999855,53476.98973608 2024-07-17,09:29:23.000,199,10979413,14125,0,1721208562,13037.91272601,65.8902619799992,53476.975761839996 2024-07-17,09:29:24.000,199,10979452,13725,0,1721208563,13037.919462319995,65.93255676000263,53476.98973608 2024-07-17,09:29:25.000,199,10979454,13765,0,1721208564,13037.88578076999,65.96075328000006,53477.010697440004 2024-07-17,09:29:26.000,199,10979388,14485,0,1721208565,13037.89251708,66.0030480600035,53477.031658800006 2024-07-17,09:29:27.000,199,10979434,13485,0,1721208566,13037.89251708,65.98190066999814,53476.961787600005 2024-07-17,09:29:28.000,199,10979411,14125,0,1721208567,13037.84536290999,65.97485153999878,53476.91986488 2024-07-17,09:29:29.000,199,10979412,13845,0,1721208568,13037.899253389995,65.9537041500007,53476.94082624 2024-07-17,09:29:30.000,199,10979430,13765,0,1721208569,13037.838626599994,65.98894980000478,53476.961787600005 2024-07-17,09:29:31.000,199,10979455,14005,0,1721208570,13037.80494504999,65.96780240999942,53476.96877472 2024-07-17,09:29:32.000,199,10979427,13685,0,1721208571,13037.80494504999,65.94665502000134,53476.94082624 2024-07-17,09:29:33.000,199,10979433,14405,0,1721208572,13037.78473611999,65.97485153999878,53476.90589064001 2024-07-17,09:29:34.000,199,10979451,13925,0,1721208573,13037.76452718999,65.9537041500007,53476.94082624 2024-07-17,09:29:35.000,199,10979428,14085,0,1721208574,13037.757790879994,65.93960589000199,53476.87095504 2024-07-17,09:29:36.000,199,10979432,14045,0,1721208575,13037.771263499999,65.96780240999942,53476.90589064001 2024-07-17,09:29:37.000,199,10979410,14445,0,1721208576,13037.744318259989,65.91845850000391,53476.926852 2024-07-17,09:29:38.000,199,10979398,13965,0,1721208577,13037.737581949994,65.91845850000391,53476.87794216 2024-07-17,09:29:39.000,199,10979420,13805,0,1721208578,13037.744318259989,65.86911459000112,53476.89890352 2024-07-17,09:29:40.000,199,10979412,13805,0,1721208579,13037.683691469989,65.86911459000112,53476.88492928001 2024-07-17,09:29:41.000,199,10979388,14085,0,1721208580,13037.717373019994,65.8550163300024,53476.84999368 2024-07-17,09:29:42.000,199,10979440,14165,0,1721208581,13037.670218849998,65.86206546000176,53476.88492928001 2024-07-17,09:29:43.000,199,10979398,13845,0,1721208582,13037.683691469989,65.83386894000432,53476.87794216 2024-07-17,09:29:44.000,199,10979422,14165,0,1721208583,13037.643273609989,65.80567241999961,53476.84999368 2024-07-17,09:29:45.000,199,10979419,13765,0,1721208584,13037.676955159994,65.77747590000217,53476.81505808001 2024-07-17,09:29:46.000,199,10979401,13605,0,1721208585,13037.643273609989,65.77747590000217,53476.78710960001 2024-07-17,09:29:47.000,199,10979411,13965,0,1721208586,13037.602855749989,65.7563285100041,53476.75916112 2024-07-17,09:29:48.000,199,10979435,13925,0,1721208587,13037.623064679989,65.72813198999938,53476.76614824001 2024-07-17,09:29:49.000,199,10979406,14565,0,1721208588,13037.629800989998,65.73518111999874,53476.78012248 2024-07-17,09:29:50.000,199,10979401,13725,0,1721208589,13037.582646819988,65.72813198999938,53476.675315680004 2024-07-17,09:29:51.000,199,10979435,14245,0,1721208590,13037.582646819988,65.74927938000474,53476.752174 2024-07-17,09:29:52.000,199,10979442,13885,0,1721208591,13037.575910509993,65.69288634000259,53476.73121264 2024-07-17,09:29:53.000,199,10979410,14245,0,1721208592,13037.589383129998,65.7563285100041,53476.76614824001 2024-07-17,09:29:54.000,199,10979381,13645,0,1721208593,13037.569174199998,65.77042677000281,53476.76614824001 2024-07-17,09:29:55.000,199,10979431,14085,0,1721208594,13037.555701579993,65.76337764000345,53476.745186880005 2024-07-17,09:29:56.000,199,10979393,14005,0,1721208595,13037.575910509993,65.7563285100041,53476.696277040006 2024-07-17,09:29:57.000,199,10979422,13925,0,1721208596,13037.542228959988,65.77747590000217,53476.75916112 2024-07-17,09:29:58.000,199,10979425,14245,0,1721208597,13037.495074789993,65.77042677000281,53476.71723840001 2024-07-17,09:29:59.000,199,10979401,14125,0,1721208598,13037.515283719993,65.79157416000089,53476.745186880005 2024-07-17,09:30:00.000,199,10979385,14405,0,1721208599,13037.535492649993,65.81977067999833,53476.73121264 2024-07-17,09:30:01.000,199,10979430,14205,0,1721208600,13037.495074789993,65.81272154999897,53476.70326416 2024-07-17,09:30:02.000,199,10979417,14165,0,1721208601,13037.522020029988,65.83386894000432,53476.752174 2024-07-17,09:30:03.000,199,10979365,13845,0,1721208602,13037.508547409998,65.81272154999897,53476.675315680004 2024-07-17,09:30:04.000,199,10979377,13965,0,1721208603,13037.515283719993,65.82681980999769,53476.71723840001 2024-07-17,09:30:05.000,199,10979448,14285,0,1721208604,13037.508547409998,65.84091807000368,53476.675315680004 2024-07-17,09:30:06.000,199,10979441,13765,0,1721208605,13037.548965269998,65.81977067999833,53476.70326416 2024-07-17,09:30:07.000,199,10979378,14085,0,1721208606,13037.542228959988,65.77042677000281,53476.70326416 2024-07-17,09:30:08.000,199,10979398,13925,0,1721208607,13037.528756339998,65.77042677000281,53476.73121264 2024-07-17,09:30:09.000,199,10979420,14205,0,1721208608,13037.535492649993,65.72108286000002,53476.66832856001 2024-07-17,09:30:10.000,199,10979399,14085,0,1721208609,13037.562437889988,65.68583721000323,53476.696277040006 2024-07-17,09:30:11.000,199,10979418,14165,0,1721208610,13037.548965269998,65.67173895000451,53476.626405840005 2024-07-17,09:30:12.000,199,10979444,13885,0,1721208611,13037.528756339998,65.65059155999916,53476.640380079996 2024-07-17,09:30:13.000,199,10979418,13925,0,1721208612,13037.535492649993,65.608296780003,53476.71025128 2024-07-17,09:30:14.000,199,10979443,13885,0,1721208613,13037.535492649993,65.59419852000428,53476.68928992001 2024-07-17,09:30:15.000,199,10979433,14085,0,1721208614,13037.535492649993,65.5448546100015,53476.675315680004 2024-07-17,09:30:16.000,199,10979414,14125,0,1721208615,13037.515283719993,65.52370722000342,53476.626405840005 2024-07-17,09:30:17.000,199,10979384,13845,0,1721208616,13037.468129549998,65.4955106999987,53476.675315680004 2024-07-17,09:30:18.000,199,10979410,13725,0,1721208617,13037.468129549998,65.4955106999987,53476.66832856001 2024-07-17,09:30:19.000,199,10979417,13965,0,1721208618,13037.454656929993,65.46731418000127,53476.63339296 2024-07-17,09:30:20.000,199,10979444,14205,0,1721208619,13037.447920619998,65.43911766000383,53476.6124316 2024-07-17,09:30:21.000,199,10979389,14125,0,1721208620,13037.508547409998,65.43206853000447,53476.70326416 2024-07-17,09:30:22.000,199,10979381,13965,0,1721208621,13037.481602170003,65.43206853000447,53476.63339296 2024-07-17,09:30:23.000,199,10979411,14365,0,1721208622,13037.488338479998,65.44616679000319,53476.675315680004 2024-07-17,09:30:24.000,199,10979414,14165,0,1721208623,13037.468129549998,65.3968228800004,53476.64736720001 2024-07-17,09:30:25.000,199,10979425,14245,0,1721208624,13037.468129549998,65.41092113999912,53476.640380079996 2024-07-17,09:30:26.000,199,10979425,14085,0,1721208625,13037.481602170003,65.43206853000447,53476.6823028 2024-07-17,09:30:27.000,199,10979425,14005,0,1721208626,13037.495074789993,65.3968228800004,53476.65435432 2024-07-17,09:30:28.000,199,10979441,13925,0,1721208627,13037.508547409998,65.41797026999848,53476.73121264 2024-07-17,09:30:29.000,199,10979432,14485,0,1721208628,13037.508547409998,65.35452810000425,53476.696277040006 2024-07-17,09:30:30.000,199,10979412,14245,0,1721208629,13037.481602170003,65.34042983999825,53476.6823028 2024-07-17,09:30:31.000,199,10979431,13885,0,1721208630,13037.501811099988,65.33338070999889,53476.752174 2024-07-17,09:30:32.000,199,10979415,13965,0,1721208631,13037.542228959988,65.31928245000017,53476.66832856001 2024-07-17,09:30:33.000,199,10979442,14285,0,1721208632,13037.575910509993,65.32633157999953,53476.745186880005 2024-07-17,09:30:34.000,199,10979430,14205,0,1721208633,13037.548965269998,65.30518419000146,53476.696277040006 2024-07-17,09:30:35.000,199,10979439,13925,0,1721208634,13037.535492649993,65.27698767000402,53476.71723840001 2024-07-17,09:30:36.000,199,10979426,13845,0,1721208635,13037.548965269998,65.25584027999867,53476.70326416 2024-07-17,09:30:37.000,199,10979447,13885,0,1721208636,13037.528756339998,65.21354550000251,53476.64736720001 2024-07-17,09:30:38.000,199,10979460,13925,0,1721208637,13037.548965269998,65.23469289000059,53476.71025128 2024-07-17,09:30:39.000,199,10979434,13925,0,1721208638,13037.562437889988,65.19944724000379,53476.696277040006 2024-07-17,09:30:40.000,199,10979381,13965,0,1721208639,13037.522020029988,65.19944724000379,53476.63339296 2024-07-17,09:30:41.000,199,10979463,13685,0,1721208640,13037.515283719993,65.17125071999908,53476.66134144 2024-07-17,09:30:42.000,199,10979410,13845,0,1721208641,13037.528756339998,65.14305420000164,53476.72422552 2024-07-17,09:30:43.000,199,10979472,13725,0,1721208642,13037.508547409998,65.12895594000292,53476.696277040006 2024-07-17,09:30:44.000,199,10979416,14045,0,1721208643,13037.495074789993,65.17125071999908,53476.752174 2024-07-17,09:30:45.000,199,10979481,13765,0,1721208644,13037.528756339998,65.12190681000357,53476.71723840001 2024-07-17,09:30:46.000,199,10979437,13765,0,1721208645,13037.515283719993,65.15715246000036,53476.675315680004 2024-07-17,09:30:47.000,199,10979378,13645,0,1721208646,13037.495074789993,65.12895594000292,53476.675315680004 2024-07-17,09:30:48.000,199,10979445,14365,0,1721208647,13037.474865859993,65.12895594000292,53476.68928992001 2024-07-17,09:30:49.000,199,10979473,13925,0,1721208648,13037.495074789993,65.15715246000036,53476.675315680004 2024-07-17,09:30:50.000,199,10979457,13925,0,1721208649,13037.468129549998,65.14305420000164,53476.675315680004 2024-07-17,09:30:51.000,199,10979448,13565,0,1721208650,13037.434447999993,65.16420158999972,53476.696277040006 2024-07-17,09:30:52.000,199,10979407,13525,0,1721208651,13037.441184310002,65.15715246000036,53476.66832856001 2024-07-17,09:30:53.000,199,10979437,14245,0,1721208652,13037.434447999993,65.17125071999908,53476.70326416 2024-07-17,09:30:54.000,199,10979442,14285,0,1721208653,13037.407502759997,65.16420158999972,53476.6823028 2024-07-17,09:30:55.000,199,10979470,13845,0,1721208654,13037.373821209992,65.150103330001,53476.6124316 2024-07-17,09:30:56.000,199,10979470,13925,0,1721208655,13037.360348590002,65.14305420000164,53476.61941872001 2024-07-17,09:30:57.000,199,10979458,13485,0,1721208656,13037.346875969997,65.17829984999844,53476.6823028 2024-07-17,09:30:58.000,199,10979420,13925,0,1721208657,13037.340139660002,65.14305420000164,53476.675315680004 2024-07-17,09:30:59.000,199,10979463,13925,0,1721208658,13037.340139660002,65.15715246000036,53476.675315680004 2024-07-17,09:31:00.000,199,10979453,14085,0,1721208659,13037.252567629992,65.17125071999908,53476.626405840005 2024-07-17,09:31:01.000,199,10979459,13845,0,1721208660,13037.279512870002,65.19239811000443,53476.70326416 2024-07-17,09:31:02.000,199,10979398,13885,0,1721208661,13037.286249179997,65.20649637000315,53476.64736720001 2024-07-17,09:31:03.000,199,10979461,14045,0,1721208662,13037.259303940002,65.17829984999844,53476.675315680004 2024-07-17,09:31:04.000,199,10979426,14085,0,1721208663,13037.252567629992,65.1853489799978,53476.66832856001 2024-07-17,09:31:05.000,199,10979426,13805,0,1721208664,13037.245831319997,65.19239811000443,53476.640380079996 2024-07-17,09:31:06.000,199,10979451,13885,0,1721208665,13037.218886080002,65.22059463000187,53476.6823028 2024-07-17,09:31:07.000,199,10979453,14245,0,1721208666,13037.212149769992,65.19944724000379,53476.626405840005 2024-07-17,09:31:08.000,199,10979436,14245,0,1721208667,13037.198677150001,65.22059463000187,53476.66134144 2024-07-17,09:31:09.000,199,10979452,14165,0,1721208668,13037.185204529997,65.22764376000123,53476.64736720001 2024-07-17,09:31:10.000,199,10979464,14485,0,1721208669,13037.151522979992,65.24174201999995,53476.64736720001 2024-07-17,09:31:11.000,199,10979452,13965,0,1721208670,13037.131314049991,65.26288940999802,53476.626405840005 2024-07-17,09:31:12.000,199,10979432,14045,0,1721208671,13037.111105119991,65.30518419000146,53476.61941872001 2024-07-17,09:31:13.000,199,10979442,13885,0,1721208672,13037.084159879996,65.28403680000338,53476.64736720001 2024-07-17,09:31:14.000,199,10979436,14485,0,1721208673,13037.05721464,65.32633157999953,53476.5425604 2024-07-17,09:31:15.000,199,10979411,14005,0,1721208674,13037.050478329991,65.29108593000274,53476.577496000005 2024-07-17,09:31:16.000,199,10979387,14285,0,1721208675,13037.01679678,65.32633157999953,53476.5425604 2024-07-17,09:31:17.000,199,10979374,13885,0,1721208676,13037.003324159996,65.34747897000489,53476.5425604 2024-07-17,09:31:18.000,199,10979483,14245,0,1721208677,13036.94943367999,65.3615772300036,53476.55653464 2024-07-17,09:31:19.000,199,10979430,14205,0,1721208678,13036.962906299996,65.31928245000017,53476.49365056 2024-07-17,09:31:20.000,199,10979459,14045,0,1721208679,13036.922488439996,65.34042983999825,53476.507624800004 2024-07-17,09:31:21.000,199,10979416,14365,0,1721208680,13036.88880688999,65.31928245000017,53476.507624800004 2024-07-17,09:31:22.000,199,10979423,14245,0,1721208681,13036.88880688999,65.34042983999825,53476.49365056 2024-07-17,09:31:23.000,199,10979396,14045,0,1721208682,13036.84838902999,65.31928245000017,53476.507624800004 2024-07-17,09:31:24.000,199,10979430,13805,0,1721208683,13036.84838902999,65.31223332000081,53476.507624800004 2024-07-17,09:31:25.000,199,10979459,13885,0,1721208684,13036.83491641,65.32633157999953,53476.45172784001 2024-07-17,09:31:26.000,199,10979408,13925,0,1721208685,13036.82818009999,65.2981350600021,53476.41679224 2024-07-17,09:31:27.000,199,10979430,14005,0,1721208686,13036.841652719995,65.30518419000146,53476.43076648001 2024-07-17,09:31:28.000,199,10979422,14165,0,1721208687,13036.80797116999,65.24174201999995,53476.458714960005 2024-07-17,09:31:29.000,199,10979429,14005,0,1721208688,13036.79449855,65.22059463000187,53476.43076648001 2024-07-17,09:31:30.000,199,10979435,13805,0,1721208689,13036.740608069995,65.26288940999802,53476.41679224 2024-07-17,09:31:31.000,199,10979439,14045,0,1721208690,13036.760816999995,65.27698767000402,53476.38884376 2024-07-17,09:31:32.000,199,10979446,14205,0,1721208691,13036.821443789995,65.28403680000338,53476.458714960005 2024-07-17,09:31:33.000,199,10979422,13805,0,1721208692,13036.76755330999,65.31223332000081,53476.44474072 2024-07-17,09:31:34.000,199,10979457,13925,0,1721208693,13036.781025929995,65.2981350600021,53476.38185664001 2024-07-17,09:31:35.000,199,10979454,14045,0,1721208694,13036.77428962,65.31928245000017,53476.38185664001 2024-07-17,09:31:36.000,199,10979451,14325,0,1721208695,13036.74734437999,65.31928245000017,53476.38884376 2024-07-17,09:31:37.000,199,10979411,14005,0,1721208696,13036.76755330999,65.2981350600021,53476.40281800001 2024-07-17,09:31:38.000,199,10979438,13965,0,1721208697,13036.75408069,65.34042983999825,53476.40281800001 2024-07-17,09:31:39.000,199,10979475,13765,0,1721208698,13036.77428962,65.31928245000017,53476.34692104 2024-07-17,09:31:40.000,199,10979455,14205,0,1721208699,13036.77428962,65.34747897000489,53476.31897256 2024-07-17,09:31:41.000,199,10979414,13845,0,1721208700,13036.781025929995,65.34747897000489,53476.38185664001 2024-07-17,09:31:42.000,199,10979390,14205,0,1721208701,13036.73387176,65.33338070999889,53476.291024080005 2024-07-17,09:31:43.000,199,10979492,13925,0,1721208702,13036.76755330999,65.34042983999825,53476.35390816001 2024-07-17,09:31:44.000,199,10979466,14245,0,1721208703,13036.74734437999,65.32633157999953,53476.360895280006 2024-07-17,09:31:45.000,199,10979431,13885,0,1721208704,13036.77428962,65.33338070999889,53476.33294680001 2024-07-17,09:31:46.000,199,10979484,14165,0,1721208705,13036.760816999995,65.34042983999825,53476.33294680001 2024-07-17,09:31:47.000,199,10979427,13965,0,1721208706,13036.75408069,65.32633157999953,53476.339933920004 2024-07-17,09:31:48.000,199,10979419,13925,0,1721208707,13036.78776223999,65.32633157999953,53476.32595968 2024-07-17,09:31:49.000,199,10979380,14005,0,1721208708,13036.78776223999,65.29108593000274,53476.35390816001 2024-07-17,09:31:50.000,199,10979464,14045,0,1721208709,13036.760816999995,65.30518419000146,53476.304998319996 2024-07-17,09:31:51.000,199,10979450,13765,0,1721208710,13036.77428962,65.31223332000081,53476.304998319996 2024-07-17,09:31:52.000,199,10979444,13925,0,1721208711,13036.80797116999,65.26993854000466,53476.32595968 2024-07-17,09:31:53.000,199,10979390,13885,0,1721208712,13036.78776223999,65.2487911499993,53476.27704984 2024-07-17,09:31:54.000,199,10979471,14085,0,1721208713,13036.781025929995,65.23469289000059,53476.291024080005 2024-07-17,09:31:55.000,199,10979421,14165,0,1721208714,13036.841652719995,65.22059463000187,53476.32595968 2024-07-17,09:31:56.000,199,10979407,13925,0,1721208715,13036.85512534,65.22059463000187,53476.32595968 2024-07-17,09:31:57.000,199,10979460,13885,0,1721208716,13036.81470748,65.23469289000059,53476.27704984 2024-07-17,09:31:58.000,199,10979432,14045,0,1721208717,13036.8955432,65.19239811000443,53476.32595968 2024-07-17,09:31:59.000,199,10979391,13605,0,1721208718,13036.87533427,65.15715246000036,53476.304998319996 2024-07-17,09:32:00.000,199,10979484,14245,0,1721208719,13036.882070579995,65.12895594000292,53476.304998319996 2024-07-17,09:32:01.000,199,10979472,13965,0,1721208720,13036.902279509995,65.12190681000357,53476.27006272 2024-07-17,09:32:02.000,199,10979465,14085,0,1721208721,13036.942697369996,65.12190681000357,53476.242114240005 2024-07-17,09:32:03.000,199,10979412,13845,0,1721208722,13036.91575213,65.0866611599995,53476.31198544001 2024-07-17,09:32:04.000,199,10979421,14045,0,1721208723,13036.962906299996,65.07256290000078,53476.31198544001 2024-07-17,09:32:05.000,199,10979405,14125,0,1721208724,13036.97637892,65.02321898999799,53476.26307560001 2024-07-17,09:32:06.000,199,10979438,14205,0,1721208725,13036.983115229996,65.00912072999927,53476.33294680001 2024-07-17,09:32:07.000,199,10979416,13765,0,1721208726,13036.99658785,64.99502247000055,53476.31198544001 2024-07-17,09:32:08.000,199,10979459,14045,0,1721208727,13037.01679678,64.98797334000119,53476.291024080005 2024-07-17,09:32:09.000,199,10979397,13845,0,1721208728,13036.989851539991,64.98092421000183,53476.291024080005 2024-07-17,09:32:10.000,199,10979485,13925,0,1721208729,13037.003324159996,64.96682595000311,53476.25608848 2024-07-17,09:32:11.000,199,10979479,13965,0,1721208730,13037.030269399991,64.97387508000247,53476.27704984 2024-07-17,09:32:12.000,199,10979410,13965,0,1721208731,13037.043742019996,64.96682595000311,53476.32595968 2024-07-17,09:32:13.000,199,10979447,14085,0,1721208732,13037.023533089996,64.97387508000247,53476.33294680001 2024-07-17,09:32:14.000,199,10979457,14165,0,1721208733,13037.023533089996,64.96682595000311,53476.31897256 2024-07-17,09:32:15.000,199,10979412,13725,0,1721208734,13037.05721464,64.93158029999904,53476.339933920004 2024-07-17,09:32:16.000,199,10979446,14205,0,1721208735,13037.070687259991,64.89633465000225,53476.291024080005 2024-07-17,09:32:17.000,199,10979434,14085,0,1721208736,13037.077423570001,64.9033837800016,53476.2980112 2024-07-17,09:32:18.000,199,10979479,14125,0,1721208737,13037.077423570001,64.89633465000225,53476.33294680001 2024-07-17,09:32:19.000,199,10979425,13885,0,1721208738,13037.050478329991,64.88223639000353,53476.33294680001 2024-07-17,09:32:20.000,199,10979396,13805,0,1721208739,13037.030269399991,64.87518726000417,53476.304998319996 2024-07-17,09:32:21.000,199,10979438,14085,0,1721208740,13037.050478329991,64.85403986999881,53476.339933920004 2024-07-17,09:32:22.000,199,10979443,14325,0,1721208741,13037.05721464,64.83289248000074,53476.31198544001 2024-07-17,09:32:23.000,199,10979420,13925,0,1721208742,13037.010060469991,64.81174509000266,53476.33294680001 2024-07-17,09:32:24.000,199,10979474,14085,0,1721208743,13037.03700571,64.76240117999987,53476.339933920004 2024-07-17,09:32:25.000,199,10979427,13805,0,1721208744,13037.030269399991,64.73420466000243,53476.31198544001 2024-07-17,09:32:26.000,199,10979434,14365,0,1721208745,13037.030269399991,64.73420466000243,53476.304998319996 2024-07-17,09:32:27.000,199,10979444,14165,0,1721208746,13037.05721464,64.70600813999772,53476.339933920004 2024-07-17,09:32:28.000,199,10979423,13965,0,1721208747,13037.070687259991,64.67076249000093,53476.339933920004 2024-07-17,09:32:29.000,199,10979422,13525,0,1721208748,13037.03700571,64.66371336000157,53476.2980112 2024-07-17,09:32:30.000,199,10979451,14245,0,1721208749,13037.023533089996,64.66371336000157,53476.242114240005 2024-07-17,09:32:31.000,199,10979399,14045,0,1721208750,13037.05721464,64.64961510000285,53476.26307560001 2024-07-17,09:32:32.000,199,10979421,13885,0,1721208751,13037.050478329991,64.62846771000477,53476.2980112 2024-07-17,09:32:33.000,199,10979404,13765,0,1721208752,13037.104368809996,64.60732031999942,53476.28403696001 2024-07-17,09:32:34.000,199,10979419,13845,0,1721208753,13037.097632500001,64.58617293000134,53476.25608848 2024-07-17,09:32:35.000,199,10979400,14005,0,1721208754,13037.077423570001,64.60732031999942,53476.26307560001 2024-07-17,09:32:36.000,199,10979400,14005,0,1721208755,13037.043742019996,64.56502554000326,53476.22814 2024-07-17,09:32:37.000,199,10979442,14245,0,1721208756,13037.063950949996,64.62846771000477,53476.27006272 2024-07-17,09:32:38.000,199,10979450,14205,0,1721208757,13037.023533089996,64.62141857999814,53476.27006272 2024-07-17,09:32:39.000,199,10979437,13685,0,1721208758,13037.05721464,64.61436944999878,53476.339933920004 2024-07-17,09:32:40.000,199,10979460,13805,0,1721208759,13037.01679678,64.60027119000006,53476.2980112 2024-07-17,09:32:41.000,199,10979447,14605,0,1721208760,13037.050478329991,64.62846771000477,53476.25608848 2024-07-17,09:32:42.000,199,10979458,13685,0,1721208761,13037.050478329991,64.64256597000349,53476.26307560001 2024-07-17,09:32:43.000,199,10979391,13805,0,1721208762,13037.003324159996,64.63551684000413,53476.291024080005 2024-07-17,09:32:44.000,199,10979408,13805,0,1721208763,13037.01679678,64.6566642300022,53476.25608848 2024-07-17,09:32:45.000,199,10979444,13965,0,1721208764,13036.989851539991,64.67076249000093,53476.2980112 2024-07-17,09:32:46.000,199,10979381,13885,0,1721208765,13037.010060469991,64.67781162000028,53476.291024080005 2024-07-17,09:32:47.000,199,10979382,13805,0,1721208766,13036.97637892,64.72010640000371,53476.2980112 2024-07-17,09:32:48.000,199,10979430,14085,0,1721208767,13036.99658785,64.68486074999964,53476.291024080005 2024-07-17,09:32:49.000,199,10979387,13925,0,1721208768,13036.983115229996,64.70600813999772,53476.304998319996 2024-07-17,09:32:50.000,199,10979466,14285,0,1721208769,13036.962906299996,64.70600813999772,53476.2980112 2024-07-17,09:32:51.000,199,10979416,13725,0,1721208770,13036.989851539991,64.67076249000093,53476.2980112 2024-07-17,09:32:52.000,199,10979421,13965,0,1721208771,13036.983115229996,64.71305727000436,53476.304998319996 2024-07-17,09:32:53.000,199,10979418,13565,0,1721208772,13036.989851539991,64.68486074999964,53476.23512712001 2024-07-17,09:32:54.000,199,10979447,14125,0,1721208773,13036.96964260999,64.68486074999964,53476.26307560001 2024-07-17,09:32:55.000,199,10979442,13885,0,1721208774,13036.99658785,64.63551684000413,53476.24910136 2024-07-17,09:32:56.000,199,10979432,14245,0,1721208775,13036.96964260999,64.63551684000413,53476.24910136 2024-07-17,09:32:57.000,199,10979433,14205,0,1721208776,13036.94943367999,64.62846771000477,53476.25608848 2024-07-17,09:32:58.000,199,10979414,13805,0,1721208777,13036.97637892,64.5932220600007,53476.23512712001 2024-07-17,09:32:59.000,199,10979381,14045,0,1721208778,13036.983115229996,64.5932220600007,53476.193204400006 2024-07-17,09:33:00.000,199,10979466,14205,0,1721208779,13036.942697369996,64.4945342400024,53476.172243040004 2024-07-17,09:33:01.000,199,10979373,13605,0,1721208780,13036.94943367999,64.50863250000111,53476.21416576001 2024-07-17,09:33:02.000,199,10979408,14245,0,1721208781,13036.93596106,64.52273075999983,53476.10935896 2024-07-17,09:33:03.000,199,10979416,13405,0,1721208782,13036.96964260999,64.48043598000368,53476.18621728001 2024-07-17,09:33:04.000,199,10979466,13765,0,1721208783,13036.97637892,64.43814120000025,53476.22115288 2024-07-17,09:33:05.000,199,10979416,14245,0,1721208784,13036.95616999,64.43109207000089,53476.1582688 2024-07-17,09:33:06.000,199,10979449,13965,0,1721208785,13036.94943367999,64.42404294000153,53476.10237184 2024-07-17,09:33:07.000,199,10979430,14045,0,1721208786,13036.96964260999,64.43814120000025,53476.10935896 2024-07-17,09:33:08.000,199,10979435,13845,0,1721208787,13036.95616999,64.36764989999938,53476.13032032 2024-07-17,09:33:09.000,199,10979438,14045,0,1721208788,13036.962906299996,64.35355164000066,53476.09538472001 2024-07-17,09:33:10.000,199,10979369,13925,0,1721208789,13036.942697369996,64.39584642000409,53476.074423360005 2024-07-17,09:33:11.000,199,10979399,14085,0,1721208790,13036.91575213,64.40289555000345,53476.0883976 2024-07-17,09:33:12.000,199,10979435,13965,0,1721208791,13036.90901581999,64.42404294000153,53476.0883976 2024-07-17,09:33:13.000,199,10979419,14045,0,1721208792,13036.90901581999,64.38879729000473,53476.06743624001 2024-07-17,09:33:14.000,199,10979364,13725,0,1721208793,13036.902279509995,64.41699381000217,53476.11634608001 2024-07-17,09:33:15.000,199,10979403,14205,0,1721208794,13036.88880688999,64.40994468000281,53476.10935896 2024-07-17,09:33:16.000,199,10979449,13965,0,1721208795,13036.90901581999,64.42404294000153,53476.074423360005 2024-07-17,09:33:17.000,199,10979444,13765,0,1721208796,13036.90901581999,64.47338685000432,53476.08141048 2024-07-17,09:33:18.000,199,10979381,14245,0,1721208797,13036.90901581999,64.43109207000089,53476.11634608001 2024-07-17,09:33:19.000,199,10979424,13885,0,1721208798,13036.86859795999,64.42404294000153,53476.10237184 2024-07-17,09:33:20.000,199,10979461,14165,0,1721208799,13036.84838902999,64.4451903299996,53476.06044912 2024-07-17,09:33:21.000,199,10979384,13805,0,1721208800,13036.87533427,64.47338685000432,53476.053462 2024-07-17,09:33:22.000,199,10979443,13805,0,1721208801,13036.861861649995,64.47338685000432,53476.053462 2024-07-17,09:33:23.000,199,10979402,13805,0,1721208802,13036.861861649995,64.43814120000025,53476.06044912 2024-07-17,09:33:24.000,199,10979440,14485,0,1721208803,13036.85512534,64.45928858999832,53476.04647488001 2024-07-17,09:33:25.000,199,10979421,13885,0,1721208804,13036.85512534,64.46633771999768,53476.06044912 2024-07-17,09:33:26.000,199,10979392,13725,0,1721208805,13036.861861649995,64.47338685000432,53476.04647488001 2024-07-17,09:33:27.000,199,10979415,14125,0,1721208806,13036.841652719995,64.45928858999832,53476.04647488001 2024-07-17,09:33:28.000,199,10979440,14325,0,1721208807,13036.83491641,64.4451903299996,53476.06743624001 2024-07-17,09:33:29.000,199,10979413,13965,0,1721208808,13036.861861649995,64.45928858999832,53476.03948776 2024-07-17,09:33:30.000,199,10979407,13965,0,1721208809,13036.87533427,64.41699381000217,53476.074423360005 2024-07-17,09:33:31.000,199,10979386,14085,0,1721208810,13036.88880688999,64.39584642000409,53476.08141048 2024-07-17,09:33:32.000,199,10979431,14205,0,1721208811,13036.8955432,64.38879729000473,53476.01153928 2024-07-17,09:33:33.000,199,10979390,13925,0,1721208812,13036.902279509995,64.3817481599981,53476.06044912 2024-07-17,09:33:34.000,199,10979422,14325,0,1721208813,13036.922488439996,64.36060077000002,53476.03250064 2024-07-17,09:33:35.000,199,10979413,14005,0,1721208814,13036.942697369996,64.35355164000066,53476.025513520006 2024-07-17,09:33:36.000,199,10979408,13805,0,1721208815,13036.942697369996,64.32535512000322,53476.025513520006 2024-07-17,09:33:37.000,199,10979431,14085,0,1721208816,13036.96964260999,64.35355164000066,53476.03948776 2024-07-17,09:33:38.000,199,10979390,13805,0,1721208817,13037.003324159996,64.31830599000386,53476.01153928 2024-07-17,09:33:39.000,199,10979381,13845,0,1721208818,13036.97637892,64.26896208000107,53475.97660368001 2024-07-17,09:33:40.000,199,10979418,14405,0,1721208819,13036.96964260999,64.25486382000236,53476.01153928 2024-07-17,09:33:41.000,199,10979423,13685,0,1721208820,13037.023533089996,64.24076556000364,53475.99756504001 2024-07-17,09:33:42.000,199,10979391,13845,0,1721208821,13036.983115229996,64.23371643000428,53476.03250064 2024-07-17,09:33:43.000,199,10979443,13965,0,1721208822,13037.03700571,64.247814690003,53475.99057792 2024-07-17,09:33:44.000,199,10979432,14325,0,1721208823,13037.050478329991,64.22666729999764,53475.99756504001 2024-07-17,09:33:45.000,199,10979417,13845,0,1721208824,13037.043742019996,64.19142165000085,53475.99756504001 2024-07-17,09:33:46.000,199,10979427,14245,0,1721208825,13037.077423570001,64.1984707800002,53475.99756504001 2024-07-17,09:33:47.000,199,10979425,14045,0,1721208826,13037.111105119991,64.21961816999828,53476.01153928 2024-07-17,09:33:48.000,199,10979413,14245,0,1721208827,13037.111105119991,64.18437252000149,53476.01852640001 2024-07-17,09:33:49.000,199,10979432,14005,0,1721208828,13037.111105119991,64.1491268700047,53475.99057792 2024-07-17,09:33:50.000,199,10979446,14005,0,1721208829,13037.097632500001,64.17027426000277,53476.01153928 2024-07-17,09:33:51.000,199,10979441,14045,0,1721208830,13037.124577739996,64.1984707800002,53476.06044912 2024-07-17,09:33:52.000,199,10979443,13805,0,1721208831,13037.124577739996,64.1984707800002,53476.06044912 2024-07-17,09:33:53.000,199,10979419,14485,0,1721208832,13037.158259290001,64.18437252000149,53476.06044912 2024-07-17,09:33:54.000,199,10979449,14245,0,1721208833,13037.117841430001,64.17732339000213,53476.10935896 2024-07-17,09:33:55.000,199,10979428,13885,0,1721208834,13037.164995599996,64.19142165000085,53476.08141048 2024-07-17,09:33:56.000,199,10979495,13925,0,1721208835,13037.205413459997,64.20551990999957,53476.053462 2024-07-17,09:33:57.000,199,10979465,14085,0,1721208836,13037.178468220001,64.21961816999828,53476.04647488001 2024-07-17,09:33:58.000,199,10979428,13565,0,1721208837,13037.164995599996,64.247814690003,53476.09538472001 2024-07-17,09:33:59.000,199,10979409,14365,0,1721208838,13037.185204529997,64.24076556000364,53476.10935896 2024-07-17,09:34:00.000,199,10979429,13885,0,1721208839,13037.144786669996,64.18437252000149,53476.0883976 2024-07-17,09:34:01.000,199,10979422,13685,0,1721208840,13037.185204529997,64.16322513000341,53476.06743624001 2024-07-17,09:34:02.000,199,10979433,13805,0,1721208841,13037.185204529997,64.1984707800002,53476.08141048 2024-07-17,09:34:03.000,199,10979451,14045,0,1721208842,13037.218886080002,64.14207773999806,53476.13730744001 2024-07-17,09:34:04.000,199,10979460,14125,0,1721208843,13037.232358699992,64.09273383000254,53476.13032032 2024-07-17,09:34:05.000,199,10979423,13805,0,1721208844,13037.205413459997,64.01519340000232,53476.04647488001 2024-07-17,09:34:06.000,199,10979400,14405,0,1721208845,13037.212149769992,64.01519340000232,53476.08141048 2024-07-17,09:34:07.000,199,10979414,14045,0,1721208846,13037.198677150001,63.99404601000424,53476.10935896 2024-07-17,09:34:08.000,199,10979416,14245,0,1721208847,13037.239095010002,63.98699688000488,53476.10935896 2024-07-17,09:34:09.000,199,10979431,13925,0,1721208848,13037.239095010002,63.979947749998246,53476.08141048 2024-07-17,09:34:10.000,199,10979465,13805,0,1721208849,13037.205413459997,63.909456450004654,53476.123333200005 2024-07-17,09:34:11.000,199,10979442,13965,0,1721208850,13037.212149769992,63.83896515000379,53476.13032032 2024-07-17,09:34:12.000,199,10979424,14165,0,1721208851,13037.232358699992,63.846014280003146,53476.0883976 2024-07-17,09:34:13.000,199,10979399,14165,0,1721208852,13037.239095010002,63.83191602000443,53476.08141048 2024-07-17,09:34:14.000,199,10979433,13965,0,1721208853,13037.225622389997,63.76847385000292,53476.09538472001 2024-07-17,09:34:15.000,199,10979404,14245,0,1721208854,13037.252567629992,63.76142472000356,53476.11634608001 2024-07-17,09:34:16.000,199,10979422,14045,0,1721208855,13037.259303940002,63.74732646000484,53476.14429456001 2024-07-17,09:34:17.000,199,10979412,14005,0,1721208856,13037.279512870002,63.7543755900042,53476.06743624001 2024-07-17,09:34:18.000,199,10979472,13885,0,1721208857,13037.279512870002,63.72617906999949,53476.10935896 2024-07-17,09:34:19.000,199,10979377,13845,0,1721208858,13037.266040249997,63.71912994000013,53476.09538472001 2024-07-17,09:34:20.000,199,10979454,14485,0,1721208859,13037.259303940002,63.72617906999949,53476.074423360005 2024-07-17,09:34:21.000,199,10979450,14405,0,1721208860,13037.279512870002,63.72617906999949,53476.10237184 2024-07-17,09:34:22.000,199,10979408,14365,0,1721208861,13037.292985489992,63.76847385000292,53476.14429456001 2024-07-17,09:34:23.000,199,10979409,13845,0,1721208862,13037.306458109997,63.74732646000484,53476.13032032 2024-07-17,09:34:24.000,199,10979428,14085,0,1721208863,13037.306458109997,63.74732646000484,53476.13730744001 2024-07-17,09:34:25.000,199,10979445,14045,0,1721208864,13037.292985489992,63.76142472000356,53476.15128168 2024-07-17,09:34:26.000,199,10979411,14405,0,1721208865,13037.299721800002,63.810768629999075,53476.13730744001 2024-07-17,09:34:27.000,199,10979429,14045,0,1721208866,13037.306458109997,63.796670370000356,53476.20019152 2024-07-17,09:34:28.000,199,10979422,13925,0,1721208867,13037.340139660002,63.810768629999075,53476.22814 2024-07-17,09:34:29.000,199,10979454,14165,0,1721208868,13037.326667039997,63.83191602000443,53476.18621728001 2024-07-17,09:34:30.000,199,10979392,14085,0,1721208869,13037.299721800002,63.860112540001865,53476.14429456001 2024-07-17,09:34:31.000,199,10979430,13925,0,1721208870,13037.346875969997,63.83896515000379,53476.193204400006 2024-07-17,09:34:32.000,199,10979444,13885,0,1721208871,13037.346875969997,63.846014280003146,53476.18621728001 2024-07-17,09:34:33.000,199,10979472,14045,0,1721208872,13037.346875969997,63.82486688999779,53476.20717864 2024-07-17,09:34:34.000,199,10979450,13685,0,1721208873,13037.353612279992,63.860112540001865,53476.22115288 2024-07-17,09:34:35.000,199,10979426,13885,0,1721208874,13037.387293829997,63.853063410002505,53476.18621728001 2024-07-17,09:34:36.000,199,10979407,13925,0,1721208875,13037.360348590002,63.860112540001865,53476.24910136 2024-07-17,09:34:37.000,199,10979438,13805,0,1721208876,13037.319930730002,63.82486688999779,53476.242114240005 2024-07-17,09:34:38.000,199,10979464,13925,0,1721208877,13037.326667039997,63.82486688999779,53476.21416576001 2024-07-17,09:34:39.000,199,10979467,14045,0,1721208878,13037.367084899997,63.83896515000379,53476.22814 2024-07-17,09:34:40.000,199,10979475,13965,0,1721208879,13037.340139660002,63.78257211000164,53476.242114240005 2024-07-17,09:34:41.000,199,10979456,14005,0,1721208880,13037.326667039997,63.78257211000164,53476.22115288 2024-07-17,09:34:42.000,199,10979425,14085,0,1721208881,13037.286249179997,63.76847385000292,53476.24910136 2024-07-17,09:34:43.000,199,10979429,13925,0,1721208882,13037.292985489992,63.789621240001,53476.23512712001 2024-07-17,09:34:44.000,199,10979428,14005,0,1721208883,13037.306458109997,63.78257211000164,53476.20717864 2024-07-17,09:34:45.000,199,10979466,13725,0,1721208884,13037.292985489992,63.789621240001,53476.24910136 2024-07-17,09:34:46.000,199,10979437,13925,0,1721208885,13037.266040249997,63.789621240001,53476.22814 2024-07-17,09:34:47.000,199,10979436,13885,0,1721208886,13037.252567629992,63.796670370000356,53476.22115288 2024-07-17,09:34:48.000,199,10979445,13885,0,1721208887,13037.259303940002,63.817817759998434,53476.242114240005 2024-07-17,09:34:49.000,199,10979441,13885,0,1721208888,13037.225622389997,63.803719499999715,53476.20019152 2024-07-17,09:34:50.000,199,10979447,14085,0,1721208889,13037.212149769992,63.82486688999779,53476.20019152 2024-07-17,09:34:51.000,199,10979420,13765,0,1721208890,13037.239095010002,63.83191602000443,53476.23512712001 2024-07-17,09:34:52.000,199,10979449,14165,0,1721208891,13037.239095010002,63.82486688999779,53476.172243040004 2024-07-17,09:34:53.000,199,10979454,13925,0,1721208892,13037.272776559992,63.817817759998434,53476.18621728001 2024-07-17,09:34:54.000,199,10979456,13845,0,1721208893,13037.252567629992,63.853063410002505,53476.17923016 2024-07-17,09:34:55.000,199,10979430,14205,0,1721208894,13037.245831319997,63.803719499999715,53476.22814 2024-07-17,09:34:56.000,199,10979451,13765,0,1721208895,13037.252567629992,63.817817759998434,53476.22115288 2024-07-17,09:34:57.000,199,10979401,13925,0,1721208896,13037.245831319997,63.76847385000292,53476.17923016 2024-07-17,09:34:58.000,199,10979457,14125,0,1721208897,13037.245831319997,63.76847385000292,53476.1582688 2024-07-17,09:34:59.000,199,10979475,14365,0,1721208898,13037.245831319997,63.74732646000484,53476.172243040004 2024-07-17,09:35:00.000,199,10979445,13765,0,1721208899,13037.252567629992,63.72617906999949,53476.22115288 2024-07-17,09:35:01.000,199,10979495,13685,0,1721208900,13037.245831319997,63.72617906999949,53476.1582688 2024-07-17,09:35:02.000,199,10979431,14245,0,1721208901,13037.252567629992,63.69798255000205,53476.17923016 2024-07-17,09:35:03.000,199,10979411,14365,0,1721208902,13037.292985489992,63.70503168000141,53476.18621728001 2024-07-17,09:35:04.000,199,10979483,13965,0,1721208903,13037.279512870002,63.69093342000269,53476.1582688 2024-07-17,09:35:05.000,199,10979452,13645,0,1721208904,13037.286249179997,63.64863863999926,53476.17923016 2024-07-17,09:35:06.000,199,10979452,13765,0,1721208905,13037.279512870002,63.66273689999798,53476.15128168 2024-07-17,09:35:07.000,199,10979456,14085,0,1721208906,13037.299721800002,63.66273689999798,53476.18621728001 2024-07-17,09:35:08.000,199,10979456,13965,0,1721208907,13037.299721800002,63.676835160003975,53476.20019152 2024-07-17,09:35:09.000,199,10979451,14125,0,1721208908,13037.292985489992,63.69093342000269,53476.20019152 2024-07-17,09:35:10.000,199,10979420,13565,0,1721208909,13037.319930730002,63.70503168000141,53476.17923016 2024-07-17,09:35:11.000,199,10979445,14045,0,1721208910,13037.326667039997,63.73322819999885,53476.18621728001 2024-07-17,09:35:12.000,199,10979423,14205,0,1721208911,13037.333403349992,63.7543755900042,53476.20019152 2024-07-17,09:35:13.000,199,10979459,14165,0,1721208912,13037.306458109997,63.78257211000164,53476.15128168 2024-07-17,09:35:14.000,199,10979434,13965,0,1721208913,13037.367084899997,63.796670370000356,53476.17923016 2024-07-17,09:35:15.000,199,10979409,13845,0,1721208914,13037.346875969997,63.846014280003146,53476.22115288 2024-07-17,09:35:16.000,199,10979442,14205,0,1721208915,13037.340139660002,63.8883090599993,53476.17923016 2024-07-17,09:35:17.000,199,10979430,14005,0,1721208916,13037.346875969997,63.860112540001865,53476.20019152 2024-07-17,09:35:18.000,199,10979417,14405,0,1721208917,13037.367084899997,63.909456450004654,53476.22115288 2024-07-17,09:35:19.000,199,10979457,14125,0,1721208918,13037.373821209992,63.93765297000209,53476.25608848 2024-07-17,09:35:20.000,199,10979446,14125,0,1721208919,13037.340139660002,63.909456450004654,53476.20717864 2024-07-17,09:35:21.000,199,10979445,14405,0,1721208920,13037.346875969997,63.89535818999866,53476.20019152 2024-07-17,09:35:22.000,199,10979422,14085,0,1721208921,13037.367084899997,63.93765297000209,53476.193204400006 2024-07-17,09:35:23.000,199,10979401,14405,0,1721208922,13037.380557520002,63.90240731999802,53476.18621728001 2024-07-17,09:35:24.000,199,10979436,13845,0,1721208923,13037.373821209992,63.94470210000145,53476.23512712001 2024-07-17,09:35:25.000,199,10979429,14045,0,1721208924,13037.373821209992,63.95175123000081,53476.242114240005 2024-07-17,09:35:26.000,199,10979396,14285,0,1721208925,13037.400766450002,63.94470210000145,53476.22115288 2024-07-17,09:35:27.000,199,10979425,13845,0,1721208926,13037.373821209992,63.95880036000017,53476.28403696001 2024-07-17,09:35:28.000,199,10979449,14045,0,1721208927,13037.380557520002,63.93765297000209,53476.22115288 2024-07-17,09:35:29.000,199,10979435,13685,0,1721208928,13037.394030139993,63.93765297000209,53476.242114240005 2024-07-17,09:35:30.000,199,10979405,14085,0,1721208929,13037.367084899997,63.96584948999953,53476.242114240005 2024-07-17,09:35:31.000,199,10979384,14085,0,1721208930,13037.387293829997,63.916505580004014,53476.24910136 2024-07-17,09:35:32.000,199,10979406,13925,0,1721208931,13037.400766450002,63.93060384000273,53476.23512712001 2024-07-17,09:35:33.000,199,10979433,14085,0,1721208932,13037.420975380002,63.92355471000337,53476.24910136 2024-07-17,09:35:34.000,199,10979361,13885,0,1721208933,13037.441184310002,63.92355471000337,53476.22115288 2024-07-17,09:35:35.000,199,10979438,14165,0,1721208934,13037.495074789993,63.89535818999866,53476.22115288 2024-07-17,09:35:36.000,199,10979365,13885,0,1721208935,13037.461393240003,63.87421080000058,53476.26307560001 2024-07-17,09:35:37.000,199,10979393,13925,0,1721208936,13037.488338479998,63.860112540001865,53476.291024080005 2024-07-17,09:35:38.000,199,10979410,13885,0,1721208937,13037.474865859993,63.82486688999779,53476.242114240005 2024-07-17,09:35:39.000,199,10979411,13965,0,1721208938,13037.488338479998,63.796670370000356,53476.24910136 2024-07-17,09:35:40.000,199,10979415,14205,0,1721208939,13037.468129549998,63.76847385000292,53476.20019152 2024-07-17,09:35:41.000,199,10979420,13885,0,1721208940,13037.468129549998,63.796670370000356,53476.21416576001 2024-07-17,09:35:42.000,199,10979432,14365,0,1721208941,13037.474865859993,63.76847385000292,53476.26307560001 2024-07-17,09:35:43.000,199,10979403,13805,0,1721208942,13037.522020029988,63.73322819999885,53476.242114240005 2024-07-17,09:35:44.000,199,10979417,14045,0,1721208943,13037.522020029988,63.74732646000484,53476.27704984 2024-07-17,09:35:45.000,199,10979382,13565,0,1721208944,13037.501811099988,63.72617906999949,53476.31198544001 2024-07-17,09:35:46.000,199,10979411,14245,0,1721208945,13037.488338479998,63.7543755900042,53476.27006272 2024-07-17,09:35:47.000,199,10979433,14325,0,1721208946,13037.515283719993,63.76142472000356,53476.27006272 2024-07-17,09:35:48.000,199,10979409,14045,0,1721208947,13037.535492649993,63.7543755900042,53476.27006272 2024-07-17,09:35:49.000,199,10979411,13765,0,1721208948,13037.528756339998,63.76142472000356,53476.26307560001 2024-07-17,09:35:50.000,199,10979390,14085,0,1721208949,13037.495074789993,63.789621240001,53476.28403696001 2024-07-17,09:35:51.000,199,10979407,14045,0,1721208950,13037.508547409998,63.77552298000228,53476.27006272 2024-07-17,09:35:52.000,199,10979425,13765,0,1721208951,13037.528756339998,63.803719499999715,53476.25608848 2024-07-17,09:35:53.000,199,10979423,13685,0,1721208952,13037.535492649993,63.78257211000164,53476.27006272 2024-07-17,09:35:54.000,199,10979408,14245,0,1721208953,13037.515283719993,63.789621240001,53476.291024080005 2024-07-17,09:35:55.000,199,10979449,13925,0,1721208954,13037.515283719993,63.82486688999779,53476.27704984 2024-07-17,09:35:56.000,199,10979408,13925,0,1721208955,13037.501811099988,63.853063410002505,53476.291024080005 2024-07-17,09:35:57.000,199,10979420,14445,0,1721208956,13037.508547409998,63.853063410002505,53476.291024080005 2024-07-17,09:35:58.000,199,10979288,14445,0,1721208957,13037.488338479998,63.83896515000379,53476.291024080005 2024-07-17,09:35:59.000,199,10979395,13725,0,1721208958,13037.528756339998,63.82486688999779,53476.304998319996 2024-07-17,09:36:00.000,199,10979407,14125,0,1721208959,13037.488338479998,63.796670370000356,53476.242114240005 2024-07-17,09:36:01.000,199,10979401,13925,0,1721208960,13037.522020029988,63.789621240001,53476.31897256 2024-07-17,09:36:02.000,199,10979412,14525,0,1721208961,13037.508547409998,63.796670370000356,53476.26307560001 2024-07-17,09:36:03.000,199,10979401,13645,0,1721208962,13037.501811099988,63.796670370000356,53476.291024080005 2024-07-17,09:36:04.000,199,10979455,13685,0,1721208963,13037.528756339998,63.74732646000484,53476.28403696001 2024-07-17,09:36:05.000,199,10979438,13765,0,1721208964,13037.542228959988,63.74027732999821,53476.27704984 2024-07-17,09:36:06.000,199,10979379,14245,0,1721208965,13037.535492649993,63.73322819999885,53476.27704984 2024-07-17,09:36:07.000,199,10979406,13885,0,1721208966,13037.562437889988,63.71208081000077,53476.32595968 2024-07-17,09:36:08.000,199,10979435,13565,0,1721208967,13037.522020029988,63.73322819999885,53476.339933920004 2024-07-17,09:36:09.000,199,10979388,14045,0,1721208968,13037.508547409998,63.70503168000141,53476.304998319996 2024-07-17,09:36:10.000,199,10979421,14045,0,1721208969,13037.461393240003,63.66273689999798,53476.31897256 2024-07-17,09:36:11.000,199,10979417,13685,0,1721208970,13037.481602170003,63.71912994000013,53476.34692104 2024-07-17,09:36:12.000,199,10979370,14565,0,1721208971,13037.461393240003,63.71912994000013,53476.27704984 2024-07-17,09:36:13.000,199,10979449,13765,0,1721208972,13037.488338479998,63.72617906999949,53476.339933920004 2024-07-17,09:36:14.000,199,10979418,14165,0,1721208973,13037.454656929993,63.7543755900042,53476.304998319996 2024-07-17,09:36:15.000,199,10979459,13925,0,1721208974,13037.434447999993,63.74732646000484,53476.28403696001 2024-07-17,09:36:16.000,199,10979445,13925,0,1721208975,13037.407502759997,63.76142472000356,53476.304998319996 2024-07-17,09:36:17.000,199,10979377,14325,0,1721208976,13037.434447999993,63.76142472000356,53476.32595968 2024-07-17,09:36:18.000,199,10979436,13765,0,1721208977,13037.441184310002,63.76847385000292,53476.291024080005 2024-07-17,09:36:19.000,199,10979418,14245,0,1721208978,13037.400766450002,63.74027732999821,53476.304998319996 2024-07-17,09:36:20.000,199,10979445,14125,0,1721208979,13037.373821209992,63.73322819999885,53476.31198544001 2024-07-17,09:36:21.000,199,10979423,14125,0,1721208980,13037.373821209992,63.76847385000292,53476.2980112 2024-07-17,09:36:22.000,199,10979388,13765,0,1721208981,13037.353612279992,63.74732646000484,53476.291024080005 2024-07-17,09:36:23.000,199,10979427,13925,0,1721208982,13037.380557520002,63.71912994000013,53476.27704984 2024-07-17,09:36:24.000,199,10979454,13885,0,1721208983,13037.353612279992,63.74732646000484,53476.27006272 2024-07-17,09:36:25.000,199,10979464,14085,0,1721208984,13037.340139660002,63.72617906999949,53476.25608848 2024-07-17,09:36:26.000,199,10979430,14085,0,1721208985,13037.360348590002,63.73322819999885,53476.26307560001 2024-07-17,09:36:27.000,199,10979371,13885,0,1721208986,13037.360348590002,63.76142472000356,53476.22115288 2024-07-17,09:36:28.000,199,10979442,14245,0,1721208987,13037.340139660002,63.76142472000356,53476.24910136 2024-07-17,09:36:29.000,199,10979424,14205,0,1721208988,13037.333403349992,63.72617906999949,53476.27704984 2024-07-17,09:36:30.000,199,10979374,13965,0,1721208989,13037.292985489992,63.73322819999885,53476.24910136 2024-07-17,09:36:31.000,199,10979451,13725,0,1721208990,13037.306458109997,63.7543755900042,53476.24910136 2024-07-17,09:36:32.000,199,10979384,13965,0,1721208991,13037.299721800002,63.74027732999821,53476.242114240005 2024-07-17,09:36:33.000,199,10979405,14045,0,1721208992,13037.333403349992,63.76847385000292,53476.291024080005 2024-07-17,09:36:34.000,199,10979405,14005,0,1721208993,13037.319930730002,63.71208081000077,53476.25608848 2024-07-17,09:36:35.000,199,10979461,14245,0,1721208994,13037.319930730002,63.71208081000077,53476.27006272 2024-07-17,09:36:36.000,199,10979440,13605,0,1721208995,13037.313194419992,63.71912994000013,53476.291024080005 2024-07-17,09:36:37.000,199,10979372,13925,0,1721208996,13037.279512870002,63.71912994000013,53476.24910136 2024-07-17,09:36:38.000,199,10979411,14045,0,1721208997,13037.286249179997,63.69798255000205,53476.23512712001 2024-07-17,09:36:39.000,199,10979463,14165,0,1721208998,13037.306458109997,63.676835160003975,53476.242114240005 2024-07-17,09:36:40.000,199,10979448,14085,0,1721208999,13037.286249179997,63.676835160003975,53476.20019152 2024-07-17,09:36:41.000,199,10979408,13845,0,1721209000,13037.286249179997,63.64863863999926,53476.21416576001 2024-07-17,09:36:42.000,199,10979419,13925,0,1721209001,13037.313194419992,63.627491250001185,53476.24910136 2024-07-17,09:36:43.000,199,10979435,13925,0,1721209002,13037.286249179997,63.59224560000439,53476.20019152 2024-07-17,09:36:44.000,199,10979422,14325,0,1721209003,13037.286249179997,63.571098209999036,53476.193204400006 2024-07-17,09:36:45.000,199,10979410,14085,0,1721209004,13037.319930730002,63.53585256000224,53476.22814 2024-07-17,09:36:46.000,199,10979443,14005,0,1721209005,13037.306458109997,63.52175430000352,53476.18621728001 2024-07-17,09:36:47.000,199,10979394,14245,0,1721209006,13037.306458109997,63.51470517000416,53476.20717864 2024-07-17,09:36:48.000,199,10979435,14245,0,1721209007,13037.326667039997,63.49355777999881,53476.22814 2024-07-17,09:36:49.000,199,10979412,13805,0,1721209008,13037.319930730002,63.51470517000416,53476.27006272 2024-07-17,09:36:50.000,199,10979427,13845,0,1721209009,13037.346875969997,63.51470517000416,53476.23512712001 2024-07-17,09:36:51.000,199,10979482,14045,0,1721209010,13037.333403349992,63.53585256000224,53476.172243040004 2024-07-17,09:36:52.000,199,10979396,14045,0,1721209011,13037.333403349992,63.55699995000032,53476.17923016 2024-07-17,09:36:53.000,199,10979462,13925,0,1721209012,13037.306458109997,63.54995082000096,53476.1582688 2024-07-17,09:36:54.000,199,10979419,13725,0,1721209013,13037.299721800002,63.571098209999036,53476.20019152 2024-07-17,09:36:55.000,199,10979420,13685,0,1721209014,13037.326667039997,63.64863863999926,53476.22814 2024-07-17,09:36:56.000,199,10979399,14085,0,1721209015,13037.319930730002,63.71912994000013,53476.22115288 2024-07-17,09:36:57.000,199,10979387,14125,0,1721209016,13037.306458109997,63.76142472000356,53476.22814 2024-07-17,09:36:58.000,199,10979421,14205,0,1721209017,13037.306458109997,63.789621240001,53476.17923016 2024-07-17,09:36:59.000,199,10979406,13965,0,1721209018,13037.292985489992,63.860112540001865,53476.20717864 2024-07-17,09:37:00.000,199,10979458,14005,0,1721209019,13037.286249179997,63.93060384000273,53476.242114240005 2024-07-17,09:37:01.000,199,10979388,14045,0,1721209020,13037.286249179997,63.94470210000145,53476.21416576001 2024-07-17,09:37:02.000,199,10979416,14245,0,1721209021,13037.319930730002,63.97289861999889,53476.20717864 2024-07-17,09:37:03.000,199,10979490,14365,0,1721209022,13037.286249179997,64.0010951400036,53476.17923016 2024-07-17,09:37:04.000,199,10979408,13845,0,1721209023,13037.245831319997,64.04338991999975,53476.22814 2024-07-17,09:37:05.000,199,10979431,14045,0,1721209024,13037.272776559992,64.07158644000447,53476.20019152 2024-07-17,09:37:06.000,199,10979450,14445,0,1721209025,13037.239095010002,64.08568470000318,53476.20717864 2024-07-17,09:37:07.000,199,10979430,14245,0,1721209026,13037.232358699992,64.09273383000254,53476.16525592001 2024-07-17,09:37:08.000,199,10979451,14205,0,1721209027,13037.218886080002,64.08568470000318,53476.18621728001 2024-07-17,09:37:09.000,199,10979424,14005,0,1721209028,13037.218886080002,64.07158644000447,53476.20019152 2024-07-17,09:37:10.000,199,10979407,13965,0,1721209029,13037.205413459997,64.05748817999847,53476.193204400006 2024-07-17,09:37:11.000,199,10979474,13925,0,1721209030,13037.205413459997,64.07158644000447,53476.23512712001 2024-07-17,09:37:12.000,199,10979407,13645,0,1721209031,13037.205413459997,64.05748817999847,53476.24910136 2024-07-17,09:37:13.000,199,10979461,13565,0,1721209032,13037.171731909992,63.99404601000424,53476.242114240005 2024-07-17,09:37:14.000,199,10979451,13805,0,1721209033,13037.151522979992,63.979947749998246,53476.242114240005 2024-07-17,09:37:15.000,199,10979435,14165,0,1721209034,13037.131314049991,63.95175123000081,53476.21416576001 2024-07-17,09:37:16.000,199,10979412,14045,0,1721209035,13037.124577739996,63.93060384000273,53476.193204400006 2024-07-17,09:37:17.000,199,10979361,14165,0,1721209036,13037.111105119991,63.853063410002505,53476.20717864 2024-07-17,09:37:18.000,199,10979429,13805,0,1721209037,13037.138050360001,63.853063410002505,53476.20717864 2024-07-17,09:37:19.000,199,10979465,14045,0,1721209038,13037.117841430001,63.810768629999075,53476.17923016 2024-07-17,09:37:20.000,199,10979446,14365,0,1721209039,13037.070687259991,63.7543755900042,53476.16525592001 2024-07-17,09:37:21.000,199,10979437,13725,0,1721209040,13037.097632500001,63.73322819999885,53476.13730744001 2024-07-17,09:37:22.000,199,10979407,13725,0,1721209041,13037.084159879996,63.72617906999949,53476.15128168 2024-07-17,09:37:23.000,199,10979494,13885,0,1721209042,13037.104368809996,63.65568776999862,53476.193204400006 2024-07-17,09:37:24.000,199,10979460,14205,0,1721209043,13037.084159879996,63.65568776999862,53476.18621728001 2024-07-17,09:37:25.000,199,10979434,13965,0,1721209044,13037.144786669996,63.64863863999926,53476.18621728001 2024-07-17,09:37:26.000,199,10979475,14045,0,1721209045,13037.111105119991,63.620442120001826,53476.18621728001 2024-07-17,09:37:27.000,199,10979414,13965,0,1721209046,13037.124577739996,63.6415895099999,53476.20019152 2024-07-17,09:37:28.000,199,10979463,13645,0,1721209047,13037.124577739996,63.59224560000439,53476.172243040004 2024-07-17,09:37:29.000,199,10979472,13725,0,1721209048,13037.158259290001,63.585196469997754,53476.14429456001 2024-07-17,09:37:30.000,199,10979447,14245,0,1721209049,13037.171731909992,63.585196469997754,53476.20717864 2024-07-17,09:37:31.000,199,10979420,13565,0,1721209050,13037.191940839992,63.620442120001826,53476.20717864 2024-07-17,09:37:32.000,199,10979421,14005,0,1721209051,13037.138050360001,63.65568776999862,53476.172243040004 2024-07-17,09:37:33.000,199,10979441,13805,0,1721209052,13037.225622389997,63.676835160003975,53476.172243040004 2024-07-17,09:37:34.000,199,10979477,13765,0,1721209053,13037.178468220001,63.6415895099999,53476.20019152 2024-07-17,09:37:35.000,199,10979435,14245,0,1721209054,13037.212149769992,63.65568776999862,53476.193204400006 2024-07-17,09:37:36.000,199,10979460,14205,0,1721209055,13037.191940839992,63.676835160003975,53476.18621728001 2024-07-17,09:37:37.000,199,10979382,13925,0,1721209056,13037.185204529997,63.69798255000205,53476.22115288 2024-07-17,09:37:38.000,199,10979392,13645,0,1721209057,13037.212149769992,63.69093342000269,53476.15128168 2024-07-17,09:37:39.000,199,10979423,14565,0,1721209058,13037.232358699992,63.71912994000013,53476.193204400006 2024-07-17,09:37:40.000,199,10979432,13725,0,1721209059,13037.225622389997,63.73322819999885,53476.21416576001 2024-07-17,09:37:41.000,199,10979407,13805,0,1721209060,13037.232358699992,63.71912994000013,53476.21416576001 2024-07-17,09:37:42.000,199,10979402,13725,0,1721209061,13037.225622389997,63.77552298000228,53476.20019152 2024-07-17,09:37:43.000,199,10979453,14045,0,1721209062,13037.218886080002,63.74732646000484,53476.22814 2024-07-17,09:37:44.000,199,10979447,14165,0,1721209063,13037.218886080002,63.7543755900042,53476.27006272 2024-07-17,09:37:45.000,199,10979411,13685,0,1721209064,13037.218886080002,63.77552298000228,53476.22814 2024-07-17,09:37:46.000,199,10979476,13765,0,1721209065,13037.191940839992,63.76142472000356,53476.21416576001 2024-07-17,09:37:47.000,199,10979416,14245,0,1721209066,13037.205413459997,63.803719499999715,53476.20019152 2024-07-17,09:37:48.000,199,10979439,13965,0,1721209067,13037.191940839992,63.789621240001,53476.22814 2024-07-17,09:37:49.000,199,10979479,14085,0,1721209068,13037.205413459997,63.803719499999715,53476.23512712001 2024-07-17,09:37:50.000,199,10979444,14005,0,1721209069,13037.178468220001,63.83896515000379,53476.26307560001 2024-07-17,09:37:51.000,199,10979443,13685,0,1721209070,13037.138050360001,63.89535818999866,53476.22115288 2024-07-17,09:37:52.000,199,10979443,13765,0,1721209071,13037.138050360001,63.867161670001224,53476.24910136 2024-07-17,09:37:53.000,199,10979485,13685,0,1721209072,13037.104368809996,63.89535818999866,53476.27704984 2024-07-17,09:37:54.000,199,10979489,14005,0,1721209073,13037.097632500001,63.90240731999802,53476.23512712001 2024-07-17,09:37:55.000,199,10979405,13965,0,1721209074,13037.097632500001,63.90240731999802,53476.27006272 2024-07-17,09:37:56.000,199,10979455,13605,0,1721209075,13037.138050360001,63.8883090599993,53476.242114240005 2024-07-17,09:37:57.000,199,10979445,13725,0,1721209076,13037.111105119991,63.89535818999866,53476.18621728001 2024-07-17,09:37:58.000,199,10979441,14445,0,1721209077,13037.104368809996,63.89535818999866,53476.23512712001 2024-07-17,09:37:59.000,199,10979468,14325,0,1721209078,13037.084159879996,63.92355471000337,53476.23512712001 2024-07-17,09:38:00.000,199,10979441,14285,0,1721209079,13037.111105119991,63.90240731999802,53476.242114240005 2024-07-17,09:38:01.000,199,10979446,14005,0,1721209080,13037.097632500001,63.89535818999866,53476.23512712001 2024-07-17,09:38:02.000,199,10979429,13925,0,1721209081,13037.104368809996,63.93765297000209,53476.22115288 2024-07-17,09:38:03.000,199,10979417,13925,0,1721209082,13037.063950949996,63.93765297000209,53476.193204400006 2024-07-17,09:38:04.000,199,10979456,14205,0,1721209083,13037.063950949996,63.98699688000488,53476.20717864 2024-07-17,09:38:05.000,199,10979413,14205,0,1721209084,13037.077423570001,64.0010951400036,53476.23512712001 2024-07-17,09:38:06.000,199,10979450,13925,0,1721209085,13037.070687259991,64.02224253000168,53476.24910136 2024-07-17,09:38:07.000,199,10979419,13805,0,1721209086,13037.05721464,64.02224253000168,53476.21416576001 2024-07-17,09:38:08.000,199,10979479,14245,0,1721209087,13037.097632500001,63.99404601000424,53476.20019152 2024-07-17,09:38:09.000,199,10979474,14045,0,1721209088,13037.090896189991,64.04338991999975,53476.18621728001 2024-07-17,09:38:10.000,199,10979430,13925,0,1721209089,13037.097632500001,64.07863557000383,53476.242114240005 2024-07-17,09:38:11.000,199,10979457,13765,0,1721209090,13037.131314049991,64.0997829600019,53476.27006272 2024-07-17,09:38:12.000,199,10979443,14245,0,1721209091,13037.097632500001,64.08568470000318,53476.21416576001 2024-07-17,09:38:13.000,199,10979424,13965,0,1721209092,13037.124577739996,64.09273383000254,53476.21416576001 2024-07-17,09:38:14.000,199,10979421,13725,0,1721209093,13037.144786669996,64.0997829600019,53476.23512712001 2024-07-17,09:38:15.000,199,10979429,13885,0,1721209094,13037.138050360001,64.10683209000126,53476.27704984 2024-07-17,09:38:16.000,199,10979413,13765,0,1721209095,13037.138050360001,64.08568470000318,53476.22115288 2024-07-17,09:38:17.000,199,10979461,13525,0,1721209096,13037.124577739996,64.08568470000318,53476.24910136 2024-07-17,09:38:18.000,199,10979449,14165,0,1721209097,13037.124577739996,64.05748817999847,53476.23512712001 2024-07-17,09:38:19.000,199,10979466,14085,0,1721209098,13037.151522979992,64.0363407900004,53476.24910136 2024-07-17,09:38:20.000,199,10979430,13845,0,1721209099,13037.124577739996,64.07863557000383,53476.22115288 2024-07-17,09:38:21.000,199,10979418,13925,0,1721209100,13037.124577739996,64.00814427000296,53476.20717864 2024-07-17,09:38:22.000,199,10979438,14245,0,1721209101,13037.138050360001,64.00814427000296,53476.23512712001 2024-07-17,09:38:23.000,199,10979466,14125,0,1721209102,13037.097632500001,64.0010951400036,53476.26307560001 2024-07-17,09:38:24.000,199,10979440,14125,0,1721209103,13037.144786669996,63.95880036000017,53476.21416576001 2024-07-17,09:38:25.000,199,10979391,14085,0,1721209104,13037.097632500001,63.93060384000273,53476.22115288 2024-07-17,09:38:26.000,199,10979442,14085,0,1721209105,13037.097632500001,63.92355471000337,53476.21416576001 2024-07-17,09:38:27.000,199,10979435,14165,0,1721209106,13037.077423570001,63.94470210000145,53476.25608848 2024-07-17,09:38:28.000,199,10979424,14085,0,1721209107,13037.111105119991,63.8883090599993,53476.22814 2024-07-17,09:38:29.000,199,10979448,14085,0,1721209108,13037.030269399991,63.89535818999866,53476.23512712001 2024-07-17,09:38:30.000,199,10979403,13605,0,1721209109,13036.96964260999,63.93060384000273,53476.172243040004 2024-07-17,09:38:31.000,199,10979418,13965,0,1721209110,13036.983115229996,63.96584948999953,53476.172243040004 2024-07-17,09:38:32.000,199,10979429,14125,0,1721209111,13036.96964260999,64.0010951400036,53476.17923016 2024-07-17,09:38:33.000,199,10979429,14085,0,1721209112,13036.989851539991,64.01519340000232,53476.22115288 2024-07-17,09:38:34.000,199,10979461,13925,0,1721209113,13036.989851539991,64.06453730999783,53476.15128168 2024-07-17,09:38:35.000,199,10979431,14005,0,1721209114,13036.94943367999,64.0363407900004,53476.23512712001 2024-07-17,09:38:36.000,199,10979396,14005,0,1721209115,13036.95616999,64.07863557000383,53476.25608848 2024-07-17,09:38:37.000,199,10979434,14205,0,1721209116,13036.922488439996,64.11388122000062,53476.18621728001 2024-07-17,09:38:38.000,199,10979440,14085,0,1721209117,13036.92922474999,64.18437252000149,53476.20717864 2024-07-17,09:38:39.000,199,10979465,14165,0,1721209118,13036.902279509995,64.17732339000213,53476.15128168 2024-07-17,09:38:40.000,199,10979452,14125,0,1721209119,13036.902279509995,64.23371643000428,53476.17923016 2024-07-17,09:38:41.000,199,10979409,14005,0,1721209120,13036.8955432,64.247814690003,53476.16525592001 2024-07-17,09:38:42.000,199,10979469,14045,0,1721209121,13036.882070579995,64.31830599000386,53476.1582688 2024-07-17,09:38:43.000,199,10979425,14245,0,1721209122,13036.88880688999,64.33240425000258,53476.20019152 2024-07-17,09:38:44.000,199,10979414,13885,0,1721209123,13036.8955432,64.32535512000322,53476.18621728001 2024-07-17,09:38:45.000,199,10979384,13965,0,1721209124,13036.93596106,64.3112568600045,53476.193204400006 2024-07-17,09:38:46.000,199,10979436,13845,0,1721209125,13036.93596106,64.3465025100013,53476.21416576001 2024-07-17,09:38:47.000,199,10979437,14125,0,1721209126,13036.989851539991,64.33945338000194,53476.20019152 2024-07-17,09:38:48.000,199,10979440,14165,0,1721209127,13036.94943367999,64.3465025100013,53476.172243040004 2024-07-17,09:38:49.000,199,10979369,13845,0,1721209128,13036.92922474999,64.31830599000386,53476.18621728001 2024-07-17,09:38:50.000,199,10979422,13685,0,1721209129,13036.96964260999,64.28306033999979,53476.1582688 2024-07-17,09:38:51.000,199,10979393,14285,0,1721209130,13036.989851539991,64.27601121000043,53476.193204400006 2024-07-17,09:38:52.000,199,10979414,14245,0,1721209131,13036.97637892,64.26191295000172,53476.172243040004 2024-07-17,09:38:53.000,199,10979374,13805,0,1721209132,13036.96964260999,64.247814690003,53476.1582688 2024-07-17,09:38:54.000,199,10979462,14245,0,1721209133,13036.99658785,64.21961816999828,53476.20019152 2024-07-17,09:38:55.000,199,10979402,14045,0,1721209134,13037.010060469991,64.23371643000428,53476.20717864 2024-07-17,09:38:56.000,199,10979402,14165,0,1721209135,13037.023533089996,64.23371643000428,53476.193204400006 2024-07-17,09:38:57.000,199,10979438,14045,0,1721209136,13037.023533089996,64.21256903999893,53476.21416576001 2024-07-17,09:38:58.000,199,10979430,14485,0,1721209137,13037.023533089996,64.20551990999957,53476.18621728001 2024-07-17,09:38:59.000,199,10979390,13925,0,1721209138,13037.03700571,64.17732339000213,53476.18621728001 2024-07-17,09:39:00.000,199,10979420,14045,0,1721209139,13037.050478329991,64.15617600000405,53476.172243040004 2024-07-17,09:39:01.000,199,10979413,14205,0,1721209140,13037.03700571,64.1491268700047,53476.193204400006 2024-07-17,09:39:02.000,199,10979451,13485,0,1721209141,13037.084159879996,64.11388122000062,53476.22814 2024-07-17,09:39:03.000,199,10979449,14005,0,1721209142,13037.077423570001,64.14207773999806,53476.20019152 2024-07-17,09:39:04.000,199,10979479,14085,0,1721209143,13037.077423570001,64.09273383000254,53476.16525592001 2024-07-17,09:39:05.000,199,10979408,14165,0,1721209144,13037.104368809996,64.05748817999847,53476.1582688 2024-07-17,09:39:06.000,199,10979463,13965,0,1721209145,13037.05721464,64.07863557000383,53476.15128168 2024-07-17,09:39:07.000,199,10979462,14085,0,1721209146,13037.063950949996,64.02929166000104,53476.24910136 2024-07-17,09:39:08.000,199,10979471,13805,0,1721209147,13037.131314049991,64.00814427000296,53476.22814 2024-07-17,09:39:09.000,199,10979435,13845,0,1721209148,13037.077423570001,64.02929166000104,53476.18621728001 2024-07-17,09:39:10.000,199,10979429,13965,0,1721209149,13037.104368809996,64.02224253000168,53476.22814 2024-07-17,09:39:11.000,199,10979459,14005,0,1721209150,13037.124577739996,64.02224253000168,53476.20019152 2024-07-17,09:39:12.000,199,10979463,13925,0,1721209151,13037.070687259991,63.99404601000424,53476.17923016 2024-07-17,09:39:13.000,199,10979441,14045,0,1721209152,13037.077423570001,63.95175123000081,53476.22115288 2024-07-17,09:39:14.000,199,10979480,14085,0,1721209153,13037.043742019996,63.97289861999889,53476.20717864 2024-07-17,09:39:15.000,199,10979446,13925,0,1721209154,13037.03700571,64.01519340000232,53476.20717864 2024-07-17,09:39:16.000,199,10979434,14085,0,1721209155,13037.01679678,64.00814427000296,53476.22115288 2024-07-17,09:39:17.000,199,10979371,13885,0,1721209156,13036.99658785,64.02929166000104,53476.20019152 2024-07-17,09:39:18.000,199,10979434,14085,0,1721209157,13036.983115229996,64.05748817999847,53476.16525592001 2024-07-17,09:39:19.000,199,10979429,13925,0,1721209158,13036.942697369996,64.05043904999911,53476.17923016 2024-07-17,09:39:20.000,199,10979423,13565,0,1721209159,13036.96964260999,64.07158644000447,53476.172243040004 2024-07-17,09:39:21.000,199,10979453,14045,0,1721209160,13036.93596106,64.10683209000126,53476.15128168 2024-07-17,09:39:22.000,199,10979363,14125,0,1721209161,13036.90901581999,64.11388122000062,53476.172243040004 2024-07-17,09:39:23.000,199,10979494,14085,0,1721209162,13036.90901581999,64.15617600000405,53476.22814 2024-07-17,09:39:24.000,199,10979413,13885,0,1721209163,13036.922488439996,64.15617600000405,53476.16525592001 2024-07-17,09:39:25.000,199,10979377,14125,0,1721209164,13036.8955432,64.16322513000341,53476.10935896 2024-07-17,09:39:26.000,199,10979481,13805,0,1721209165,13036.88880688999,64.17027426000277,53476.193204400006 2024-07-17,09:39:27.000,199,10979448,14165,0,1721209166,13036.841652719995,64.16322513000341,53476.16525592001 2024-07-17,09:39:28.000,199,10979439,13765,0,1721209167,13036.87533427,64.17027426000277,53476.16525592001 2024-07-17,09:39:29.000,199,10979429,13765,0,1721209168,13036.86859795999,64.16322513000341,53476.17923016 2024-07-17,09:39:30.000,199,10979423,13805,0,1721209169,13036.88880688999,64.17027426000277,53476.15128168 2024-07-17,09:39:31.000,199,10979402,13845,0,1721209170,13036.83491641,64.1491268700047,53476.172243040004 2024-07-17,09:39:32.000,199,10979421,13445,0,1721209171,13036.83491641,64.12797947999934,53476.13032032 2024-07-17,09:39:33.000,199,10979429,13605,0,1721209172,13036.821443789995,64.1350286099987,53476.08141048 2024-07-17,09:39:34.000,199,10979424,13925,0,1721209173,13036.801234859995,64.11388122000062,53476.123333200005 2024-07-17,09:39:35.000,199,10979434,13845,0,1721209174,13036.77428962,64.1350286099987,53476.11634608001 2024-07-17,09:39:36.000,199,10979439,13565,0,1721209175,13036.81470748,64.12797947999934,53476.10935896 2024-07-17,09:39:37.000,199,10979414,13605,0,1721209176,13036.76755330999,64.15617600000405,53476.13032032 2024-07-17,09:39:38.000,199,10979444,13845,0,1721209177,13036.76755330999,64.16322513000341,53476.06743624001 2024-07-17,09:39:39.000,199,10979384,13805,0,1721209178,13036.720399139995,64.1491268700047,53476.08141048 2024-07-17,09:39:40.000,199,10979458,14325,0,1721209179,13036.72713544999,64.16322513000341,53476.10935896 2024-07-17,09:39:41.000,199,10979429,13525,0,1721209180,13036.71366283,64.17027426000277,53476.053462 2024-07-17,09:39:42.000,199,10979454,14245,0,1721209181,13036.6934539,64.19142165000085,53476.04647488001 2024-07-17,09:39:43.000,199,10979402,14045,0,1721209182,13036.720399139995,64.21256903999893,53476.0883976 2024-07-17,09:39:44.000,199,10979458,14325,0,1721209183,13036.67324497,64.1984707800002,53476.03948776 2024-07-17,09:39:45.000,199,10979400,13645,0,1721209184,13036.6934539,64.20551990999957,53476.06044912 2024-07-17,09:39:46.000,199,10979496,13925,0,1721209185,13036.679981279995,64.19142165000085,53476.06044912 2024-07-17,09:39:47.000,199,10979448,14045,0,1721209186,13036.700190209995,64.23371643000428,53476.09538472001 2024-07-17,09:39:48.000,199,10979465,14325,0,1721209187,13036.70692651999,64.22666729999764,53476.0883976 2024-07-17,09:39:49.000,199,10979440,13685,0,1721209188,13036.6934539,64.24076556000364,53476.11634608001 2024-07-17,09:39:50.000,199,10979445,13925,0,1721209189,13036.659772349994,64.22666729999764,53476.123333200005 2024-07-17,09:39:51.000,199,10979417,13725,0,1721209190,13036.700190209995,64.24076556000364,53476.06743624001 2024-07-17,09:39:52.000,199,10979429,14005,0,1721209191,13036.66650865999,64.21256903999893,53476.025513520006 2024-07-17,09:39:53.000,199,10979417,13885,0,1721209192,13036.659772349994,64.1984707800002,53476.04647488001 2024-07-17,09:39:54.000,199,10979448,13885,0,1721209193,13036.63282711,64.20551990999957,53475.9835908 2024-07-17,09:39:55.000,199,10979480,13245,0,1721209194,13036.65303604,64.20551990999957,53476.03250064 2024-07-17,09:39:56.000,199,10979459,14165,0,1721209195,13036.659772349994,64.24076556000364,53476.01153928 2024-07-17,09:39:57.000,199,10979409,14045,0,1721209196,13036.65303604,64.20551990999957,53476.04647488001 2024-07-17,09:39:58.000,199,10979432,14045,0,1721209197,13036.639563419994,64.19142165000085,53476.01852640001 2024-07-17,09:39:59.000,199,10979417,14125,0,1721209198,13036.62609079999,64.20551990999957,53476.06044912 2024-07-17,09:40:00.000,199,10979463,13645,0,1721209199,13036.61261818,64.20551990999957,53476.053462 2024-07-17,09:40:01.000,199,10979471,13925,0,1721209200,13036.60588186999,64.18437252000149,53476.03250064 2024-07-17,09:40:02.000,199,10979488,13805,0,1721209201,13036.599145559994,64.1984707800002,53475.99756504001 2024-07-17,09:40:03.000,199,10979446,14045,0,1721209202,13036.599145559994,64.1984707800002,53475.97660368001 2024-07-17,09:40:04.000,199,10979425,13645,0,1721209203,13036.592409249999,64.17732339000213,53476.004552160004 2024-07-17,09:40:05.000,199,10979457,13885,0,1721209204,13036.56546400999,64.17732339000213,53475.96961656001 2024-07-17,09:40:06.000,199,10979428,13805,0,1721209205,13036.592409249999,64.16322513000341,53475.955642320005 2024-07-17,09:40:07.000,199,10979447,14045,0,1721209206,13036.578936629994,64.12797947999934,53475.96262944 2024-07-17,09:40:08.000,199,10979447,14365,0,1721209207,13036.58567293999,64.08568470000318,53475.96262944 2024-07-17,09:40:09.000,199,10979438,13885,0,1721209208,13036.572200319999,64.07863557000383,53475.94166808 2024-07-17,09:40:10.000,199,10979438,14245,0,1721209209,13036.572200319999,64.0363407900004,53475.99057792 2024-07-17,09:40:11.000,199,10979436,14165,0,1721209210,13036.58567293999,64.01519340000232,53475.97660368001 2024-07-17,09:40:12.000,199,10979455,14245,0,1721209211,13036.578936629994,63.99404601000424,53475.99057792 2024-07-17,09:40:13.000,199,10979446,13965,0,1721209212,13036.551991389999,64.0010951400036,53475.92769384001 2024-07-17,09:40:14.000,199,10979455,14005,0,1721209213,13036.56546400999,63.98699688000488,53475.92769384001 2024-07-17,09:40:15.000,199,10979428,14125,0,1721209214,13036.58567293999,63.98699688000488,53475.99057792 2024-07-17,09:40:16.000,199,10979434,14005,0,1721209215,13036.56546400999,64.01519340000232,53475.99057792 2024-07-17,09:40:17.000,199,10979390,14445,0,1721209216,13036.58567293999,64.02929166000104,53475.955642320005 2024-07-17,09:40:18.000,199,10979440,13925,0,1721209217,13036.592409249999,64.06453730999783,53475.99756504001 2024-07-17,09:40:19.000,199,10979448,14165,0,1721209218,13036.538518769994,64.07158644000447,53475.97660368001 2024-07-17,09:40:20.000,199,10979435,14245,0,1721209219,13036.578936629994,64.14207773999806,53475.96961656001 2024-07-17,09:40:21.000,199,10979432,14205,0,1721209220,13036.578936629994,64.14207773999806,53475.94166808 2024-07-17,09:40:22.000,199,10979459,13645,0,1721209221,13036.56546400999,64.21961816999828,53475.96961656001 2024-07-17,09:40:23.000,199,10979494,14165,0,1721209222,13036.56546400999,64.22666729999764,53475.96961656001 2024-07-17,09:40:24.000,199,10979440,14245,0,1721209223,13036.58567293999,64.27601121000043,53476.025513520006 2024-07-17,09:40:25.000,199,10979494,14205,0,1721209224,13036.592409249999,64.31830599000386,53475.94865520001 2024-07-17,09:40:26.000,199,10979443,13885,0,1721209225,13036.592409249999,64.33945338000194,53476.025513520006 2024-07-17,09:40:27.000,199,10979427,13885,0,1721209226,13036.578936629994,64.35355164000066,53476.004552160004 2024-07-17,09:40:28.000,199,10979468,13885,0,1721209227,13036.639563419994,64.36764989999938,53476.01852640001 2024-07-17,09:40:29.000,199,10979443,14205,0,1721209228,13036.619354489994,64.37469902999874,53475.94865520001 2024-07-17,09:40:30.000,199,10979457,14245,0,1721209229,13036.62609079999,64.40289555000345,53476.04647488001 2024-07-17,09:40:31.000,199,10979441,14005,0,1721209230,13036.62609079999,64.36764989999938,53475.94166808 2024-07-17,09:40:32.000,199,10979461,13925,0,1721209231,13036.599145559994,64.39584642000409,53475.9137196 2024-07-17,09:40:33.000,199,10979475,13725,0,1721209232,13036.62609079999,64.36060077000002,53475.94865520001 2024-07-17,09:40:34.000,199,10979451,13925,0,1721209233,13036.62609079999,64.35355164000066,53475.955642320005 2024-07-17,09:40:35.000,199,10979401,14205,0,1721209234,13036.64629972999,64.36764989999938,53475.96262944 2024-07-17,09:40:36.000,199,10979418,13925,0,1721209235,13036.68671758999,64.36764989999938,53475.94865520001 2024-07-17,09:40:37.000,199,10979392,14085,0,1721209236,13036.68671758999,64.3465025100013,53475.92070672 2024-07-17,09:40:38.000,199,10979445,13805,0,1721209237,13036.68671758999,64.29010946999915,53475.93468096 2024-07-17,09:40:39.000,199,10979419,14005,0,1721209238,13036.67324497,64.33240425000258,53475.9137196 2024-07-17,09:40:40.000,199,10979405,14045,0,1721209239,13036.679981279995,64.30420772999787,53475.9137196 2024-07-17,09:40:41.000,199,10979441,13525,0,1721209240,13036.70692651999,64.30420772999787,53475.92769384001 2024-07-17,09:40:42.000,199,10979436,14405,0,1721209241,13036.70692651999,64.36060077000002,53475.92070672 2024-07-17,09:40:43.000,199,10979440,14205,0,1721209242,13036.73387176,64.29715859999851,53475.97660368001 2024-07-17,09:40:44.000,199,10979433,13725,0,1721209243,13036.74734437999,64.3465025100013,53475.94166808 2024-07-17,09:40:45.000,199,10979457,13965,0,1721209244,13036.720399139995,64.36060077000002,53475.96262944 2024-07-17,09:40:46.000,199,10979431,13805,0,1721209245,13036.720399139995,64.36764989999938,53475.94865520001 2024-07-17,09:40:47.000,199,10979441,13565,0,1721209246,13036.72713544999,64.3465025100013,53475.97660368001 2024-07-17,09:40:48.000,199,10979471,14125,0,1721209247,13036.70692651999,64.36060077000002,53475.96262944 2024-07-17,09:40:49.000,199,10979407,14125,0,1721209248,13036.68671758999,64.37469902999874,53475.955642320005 2024-07-17,09:40:50.000,199,10979456,13965,0,1721209249,13036.6934539,64.37469902999874,53475.96961656001 2024-07-17,09:40:51.000,199,10979395,13845,0,1721209250,13036.68671758999,64.38879729000473,53475.93468096 2024-07-17,09:40:52.000,199,10979434,13885,0,1721209251,13036.67324497,64.43109207000089,53475.96961656001 2024-07-17,09:40:53.000,199,10979408,14045,0,1721209252,13036.679981279995,64.48043598000368,53475.94166808 2024-07-17,09:40:54.000,199,10979421,13765,0,1721209253,13036.679981279995,64.45223945999896,53475.96262944 2024-07-17,09:40:55.000,199,10979420,14245,0,1721209254,13036.679981279995,64.47338685000432,53475.97660368001 2024-07-17,09:40:56.000,199,10979423,13965,0,1721209255,13036.679981279995,64.4945342400024,53475.955642320005 2024-07-17,09:40:57.000,199,10979383,13685,0,1721209256,13036.64629972999,64.51568163000047,53475.955642320005 2024-07-17,09:40:58.000,199,10979399,13845,0,1721209257,13036.679981279995,64.5579764100039,53475.96262944 2024-07-17,09:40:59.000,199,10979411,13925,0,1721209258,13036.659772349994,64.54387814999791,53475.92769384001 2024-07-17,09:41:00.000,199,10979373,13645,0,1721209259,13036.700190209995,64.50863250000111,53475.955642320005 2024-07-17,09:41:01.000,199,10979414,14245,0,1721209260,13036.659772349994,64.55092728000454,53475.955642320005 2024-07-17,09:41:02.000,199,10979403,13885,0,1721209261,13036.65303604,64.57207467000262,53475.9835908 2024-07-17,09:41:03.000,199,10979401,13725,0,1721209262,13036.720399139995,64.52977988999919,53475.96262944 2024-07-17,09:41:04.000,199,10979414,14405,0,1721209263,13036.68671758999,64.57207467000262,53475.97660368001 2024-07-17,09:41:05.000,199,10979438,14085,0,1721209264,13036.71366283,64.56502554000326,53475.97660368001 2024-07-17,09:41:06.000,199,10979492,14125,0,1721209265,13036.70692651999,64.52273075999983,53475.99756504001 2024-07-17,09:41:07.000,199,10979407,13765,0,1721209266,13036.740608069995,64.50863250000111,53475.9835908 2024-07-17,09:41:08.000,199,10979461,13765,0,1721209267,13036.75408069,64.4945342400024,53476.01153928 2024-07-17,09:41:09.000,199,10979468,13965,0,1721209268,13036.760816999995,64.48043598000368,53475.99756504001 2024-07-17,09:41:10.000,199,10979473,14405,0,1721209269,13036.76755330999,64.46633771999768,53475.99057792 2024-07-17,09:41:11.000,199,10979418,14045,0,1721209270,13036.79449855,64.39584642000409,53476.01852640001 2024-07-17,09:41:12.000,199,10979461,14005,0,1721209271,13036.781025929995,64.38879729000473,53476.01153928 2024-07-17,09:41:13.000,199,10979455,14245,0,1721209272,13036.801234859995,64.38879729000473,53475.96961656001 2024-07-17,09:41:14.000,199,10979408,14045,0,1721209273,13036.78776223999,64.3817481599981,53476.004552160004 2024-07-17,09:41:15.000,199,10979419,14005,0,1721209274,13036.78776223999,64.33945338000194,53475.955642320005 2024-07-17,09:41:16.000,199,10979478,13805,0,1721209275,13036.78776223999,64.30420772999787,53476.01153928 2024-07-17,09:41:17.000,199,10979450,14045,0,1721209276,13036.79449855,64.30420772999787,53476.01852640001 2024-07-17,09:41:18.000,199,10979438,13965,0,1721209277,13036.83491641,64.32535512000322,53476.025513520006 2024-07-17,09:41:19.000,199,10979465,14245,0,1721209278,13036.83491641,64.30420772999787,53476.053462 2024-07-17,09:41:20.000,199,10979400,13565,0,1721209279,13036.781025929995,64.32535512000322,53476.03948776 2024-07-17,09:41:21.000,199,10979452,13845,0,1721209280,13036.83491641,64.33945338000194,53476.04647488001 2024-07-17,09:41:22.000,199,10979426,13845,0,1721209281,13036.81470748,64.3465025100013,53476.0883976 2024-07-17,09:41:23.000,199,10979403,13885,0,1721209282,13036.841652719995,64.3465025100013,53476.10237184 2024-07-17,09:41:24.000,199,10979438,14285,0,1721209283,13036.841652719995,64.38879729000473,53476.08141048 2024-07-17,09:41:25.000,199,10979436,13805,0,1721209284,13036.78776223999,64.42404294000153,53476.09538472001 2024-07-17,09:41:26.000,199,10979449,13885,0,1721209285,13036.80797116999,64.45223945999896,53476.06743624001 2024-07-17,09:41:27.000,199,10979431,14245,0,1721209286,13036.81470748,64.46633771999768,53476.13032032 2024-07-17,09:41:28.000,199,10979435,13805,0,1721209287,13036.82818009999,64.4945342400024,53476.18621728001 2024-07-17,09:41:29.000,199,10979371,13725,0,1721209288,13036.81470748,64.52273075999983,53476.18621728001 2024-07-17,09:41:30.000,199,10979445,14565,0,1721209289,13036.80797116999,64.54387814999791,53476.123333200005 2024-07-17,09:41:31.000,199,10979399,13925,0,1721209290,13036.81470748,64.55092728000454,53476.16525592001 2024-07-17,09:41:32.000,199,10979406,13845,0,1721209291,13036.801234859995,64.56502554000326,53476.10237184 2024-07-17,09:41:33.000,199,10979422,14285,0,1721209292,13036.821443789995,64.56502554000326,53476.15128168 2024-07-17,09:41:34.000,199,10979402,14085,0,1721209293,13036.81470748,64.58617293000134,53476.13032032 2024-07-17,09:41:35.000,199,10979404,13805,0,1721209294,13036.82818009999,64.53682901999855,53476.11634608001 2024-07-17,09:41:36.000,199,10979401,13925,0,1721209295,13036.821443789995,64.52273075999983,53476.15128168 2024-07-17,09:41:37.000,199,10979432,13805,0,1721209296,13036.83491641,64.50158337000175,53476.172243040004 2024-07-17,09:41:38.000,199,10979364,14245,0,1721209297,13036.83491641,64.48748511000304,53476.20019152 2024-07-17,09:41:39.000,199,10979431,14045,0,1721209298,13036.86859795999,64.43814120000025,53476.172243040004 2024-07-17,09:41:40.000,199,10979403,14125,0,1721209299,13036.85512534,64.40289555000345,53476.17923016 2024-07-17,09:41:41.000,199,10979428,13885,0,1721209300,13036.882070579995,64.37469902999874,53476.17923016 2024-07-17,09:41:42.000,199,10979432,13725,0,1721209301,13036.882070579995,64.3465025100013,53476.14429456001 2024-07-17,09:41:43.000,199,10979436,14085,0,1721209302,13036.87533427,64.3112568600045,53476.172243040004 2024-07-17,09:41:44.000,199,10979406,14005,0,1721209303,13036.85512534,64.26191295000172,53476.18621728001 2024-07-17,09:41:45.000,199,10979463,13885,0,1721209304,13036.86859795999,64.25486382000236,53476.20717864 2024-07-17,09:41:46.000,199,10979393,13645,0,1721209305,13036.84838902999,64.21961816999828,53476.15128168 2024-07-17,09:41:47.000,199,10979409,13845,0,1721209306,13036.86859795999,64.23371643000428,53476.14429456001 2024-07-17,09:41:48.000,199,10979441,13965,0,1721209307,13036.87533427,64.1984707800002,53476.17923016 2024-07-17,09:41:49.000,199,10979422,14005,0,1721209308,13036.86859795999,64.20551990999957,53476.22115288 2024-07-17,09:41:50.000,199,10979380,14085,0,1721209309,13036.86859795999,64.21961816999828,53476.193204400006 2024-07-17,09:41:51.000,199,10979437,13565,0,1721209310,13036.882070579995,64.17732339000213,53476.20717864 2024-07-17,09:41:52.000,199,10979453,13965,0,1721209311,13036.8955432,64.19142165000085,53476.193204400006 2024-07-17,09:41:53.000,199,10979409,13485,0,1721209312,13036.87533427,64.19142165000085,53476.21416576001 2024-07-17,09:41:54.000,199,10979405,14045,0,1721209313,13036.88880688999,64.17027426000277,53476.1582688 2024-07-17,09:41:55.000,199,10979409,13885,0,1721209314,13036.88880688999,64.16322513000341,53476.1582688 2024-07-17,09:41:56.000,199,10979387,13805,0,1721209315,13036.882070579995,64.19142165000085,53476.1582688 2024-07-17,09:41:57.000,199,10979426,13925,0,1721209316,13036.87533427,64.17732339000213,53476.172243040004 2024-07-17,09:41:58.000,199,10979418,14005,0,1721209317,13036.91575213,64.1984707800002,53476.18621728001 2024-07-17,09:41:59.000,199,10979421,13965,0,1721209318,13036.85512534,64.1984707800002,53476.172243040004 2024-07-17,09:42:00.000,199,10979406,14005,0,1721209319,13036.861861649995,64.23371643000428,53476.15128168 2024-07-17,09:42:01.000,199,10979408,13925,0,1721209320,13036.882070579995,64.22666729999764,53476.172243040004 2024-07-17,09:42:02.000,199,10979401,13965,0,1721209321,13036.88880688999,64.22666729999764,53476.18621728001 2024-07-17,09:42:03.000,199,10979429,14205,0,1721209322,13036.87533427,64.28306033999979,53476.22115288 2024-07-17,09:42:04.000,199,10979424,13525,0,1721209323,13036.88880688999,64.3112568600045,53476.193204400006 2024-07-17,09:42:05.000,199,10979443,14125,0,1721209324,13036.882070579995,64.3112568600045,53476.22115288 2024-07-17,09:42:06.000,199,10979428,14165,0,1721209325,13036.88880688999,64.3112568600045,53476.17923016 2024-07-17,09:42:07.000,199,10979416,14005,0,1721209326,13036.84838902999,64.35355164000066,53476.20717864 2024-07-17,09:42:08.000,199,10979420,13485,0,1721209327,13036.86859795999,64.35355164000066,53476.20717864 2024-07-17,09:42:09.000,199,10979458,13685,0,1721209328,13036.83491641,64.39584642000409,53476.20717864 2024-07-17,09:42:10.000,199,10979434,14085,0,1721209329,13036.80797116999,64.39584642000409,53476.18621728001 2024-07-17,09:42:11.000,199,10979437,14085,0,1721209330,13036.80797116999,64.42404294000153,53476.20717864 2024-07-17,09:42:12.000,199,10979414,13645,0,1721209331,13036.82818009999,64.40289555000345,53476.13032032 2024-07-17,09:42:13.000,199,10979431,13845,0,1721209332,13036.78776223999,64.4451903299996,53476.16525592001 2024-07-17,09:42:14.000,199,10979425,14365,0,1721209333,13036.77428962,64.43109207000089,53476.18621728001 2024-07-17,09:42:15.000,199,10979424,13845,0,1721209334,13036.76755330999,64.4451903299996,53476.15128168 2024-07-17,09:42:16.000,199,10979406,14005,0,1721209335,13036.76755330999,64.45928858999832,53476.1582688 2024-07-17,09:42:17.000,199,10979403,14285,0,1721209336,13036.760816999995,64.47338685000432,53476.13730744001 2024-07-17,09:42:18.000,199,10979468,13805,0,1721209337,13036.76755330999,64.46633771999768,53476.193204400006 2024-07-17,09:42:19.000,199,10979436,14245,0,1721209338,13036.74734437999,64.47338685000432,53476.20019152 2024-07-17,09:42:20.000,199,10979396,14245,0,1721209339,13036.74734437999,64.51568163000047,53476.17923016 2024-07-17,09:42:21.000,199,10979385,14405,0,1721209340,13036.75408069,64.50863250000111,53476.20717864 2024-07-17,09:42:22.000,199,10979396,14405,0,1721209341,13036.720399139995,64.52977988999919,53476.10237184 2024-07-17,09:42:23.000,199,10979427,13805,0,1721209342,13036.70692651999,64.53682901999855,53476.20717864 2024-07-17,09:42:24.000,199,10979423,14405,0,1721209343,13036.68671758999,64.55092728000454,53476.17923016 2024-07-17,09:42:25.000,199,10979451,13925,0,1721209344,13036.68671758999,64.57207467000262,53476.18621728001 2024-07-17,09:42:26.000,199,10979423,14285,0,1721209345,13036.65303604,64.57207467000262,53476.16525592001 2024-07-17,09:42:27.000,199,10979382,13925,0,1721209346,13036.65303604,64.56502554000326,53476.10237184 2024-07-17,09:42:28.000,199,10979423,13805,0,1721209347,13036.639563419994,64.60732031999942,53476.15128168 2024-07-17,09:42:29.000,199,10979451,14005,0,1721209348,13036.599145559994,64.58617293000134,53476.123333200005 2024-07-17,09:42:30.000,199,10979429,13925,0,1721209349,13036.592409249999,64.57207467000262,53476.09538472001 2024-07-17,09:42:31.000,199,10979381,13845,0,1721209350,13036.60588186999,64.57912380000198,53476.10935896 2024-07-17,09:42:32.000,199,10979389,13405,0,1721209351,13036.60588186999,64.56502554000326,53476.13730744001 2024-07-17,09:42:33.000,199,10979420,13925,0,1721209352,13036.551991389999,64.56502554000326,53476.11634608001 2024-07-17,09:42:34.000,199,10979419,14125,0,1721209353,13036.578936629994,64.5579764100039,53476.074423360005 2024-07-17,09:42:35.000,199,10979426,13645,0,1721209354,13036.572200319999,64.54387814999791,53476.10935896 2024-07-17,09:42:36.000,199,10979440,14285,0,1721209355,13036.54525507999,64.56502554000326,53476.06743624001 2024-07-17,09:42:37.000,199,10979435,13845,0,1721209356,13036.572200319999,64.55092728000454,53476.074423360005 2024-07-17,09:42:38.000,199,10979401,14005,0,1721209357,13036.531782459999,64.53682901999855,53476.04647488001 2024-07-17,09:42:39.000,199,10979405,14245,0,1721209358,13036.558727699994,64.51568163000047,53476.025513520006 2024-07-17,09:42:40.000,199,10979406,13605,0,1721209359,13036.498100909994,64.50863250000111,53476.01852640001 2024-07-17,09:42:41.000,199,10979431,14245,0,1721209360,13036.558727699994,64.50158337000175,53476.08141048 2024-07-17,09:42:42.000,199,10979413,14045,0,1721209361,13036.551991389999,64.50158337000175,53476.04647488001 2024-07-17,09:42:43.000,199,10979431,14045,0,1721209362,13036.558727699994,64.45928858999832,53476.06743624001 2024-07-17,09:42:44.000,199,10979468,13765,0,1721209363,13036.578936629994,64.45223945999896,53476.053462 2024-07-17,09:42:45.000,199,10979399,14205,0,1721209364,13036.551991389999,64.46633771999768,53476.01852640001 2024-07-17,09:42:46.000,199,10979452,14365,0,1721209365,13036.551991389999,64.47338685000432,53476.01153928 2024-07-17,09:42:47.000,199,10979369,14045,0,1721209366,13036.558727699994,64.43814120000025,53476.074423360005 2024-07-17,09:42:48.000,199,10979397,13725,0,1721209367,13036.572200319999,64.43814120000025,53476.08141048 2024-07-17,09:42:49.000,199,10979409,14245,0,1721209368,13036.551991389999,64.43109207000089,53476.08141048 2024-07-17,09:42:50.000,199,10979407,14125,0,1721209369,13036.538518769994,64.43814120000025,53476.01852640001 2024-07-17,09:42:51.000,199,10979456,14325,0,1721209370,13036.518309839994,64.41699381000217,53476.025513520006 2024-07-17,09:42:52.000,199,10979408,14165,0,1721209371,13036.538518769994,64.40994468000281,53476.03948776 2024-07-17,09:42:53.000,199,10979404,13765,0,1721209372,13036.531782459999,64.43109207000089,53476.074423360005 2024-07-17,09:42:54.000,199,10979383,13845,0,1721209373,13036.551991389999,64.41699381000217,53476.08141048 2024-07-17,09:42:55.000,199,10979425,14165,0,1721209374,13036.511573529999,64.43814120000025,53476.053462 2024-07-17,09:42:56.000,199,10979431,14405,0,1721209375,13036.504837219989,64.45928858999832,53476.053462 2024-07-17,09:42:57.000,199,10979411,14125,0,1721209376,13036.525046149989,64.45928858999832,53476.06743624001 2024-07-17,09:42:58.000,199,10979408,13925,0,1721209377,13036.477891979994,64.45223945999896,53476.074423360005 2024-07-17,09:42:59.000,199,10979438,14205,0,1721209378,13036.457683049994,64.47338685000432,53476.03250064 2024-07-17,09:43:00.000,199,10979373,14245,0,1721209379,13036.450946739998,64.48748511000304,53476.053462 2024-07-17,09:43:01.000,199,10979417,13965,0,1721209380,13036.450946739998,64.48748511000304,53476.03948776 2024-07-17,09:43:02.000,199,10979372,14445,0,1721209381,13036.424001499989,64.4945342400024,53476.06044912 2024-07-17,09:43:03.000,199,10979432,13925,0,1721209382,13036.450946739998,64.47338685000432,53476.04647488001 2024-07-17,09:43:04.000,199,10979390,14005,0,1721209383,13036.484628289989,64.47338685000432,53476.03948776 2024-07-17,09:43:05.000,199,10979414,14325,0,1721209384,13036.437474119994,64.51568163000047,53476.053462 2024-07-17,09:43:06.000,199,10979415,14245,0,1721209385,13036.397056259993,64.52273075999983,53476.06044912 2024-07-17,09:43:07.000,199,10979398,13845,0,1721209386,13036.417265189993,64.5579764100039,53476.025513520006 2024-07-17,09:43:08.000,199,10979396,14045,0,1721209387,13036.417265189993,64.55092728000454,53476.06743624001 2024-07-17,09:43:09.000,199,10979432,14365,0,1721209388,13036.424001499989,64.57207467000262,53476.09538472001 2024-07-17,09:43:10.000,199,10979403,14165,0,1721209389,13036.430737809998,64.57207467000262,53476.06743624001 2024-07-17,09:43:11.000,199,10979462,13765,0,1721209390,13036.437474119994,64.57207467000262,53476.09538472001 2024-07-17,09:43:12.000,199,10979412,13885,0,1721209391,13036.437474119994,64.57207467000262,53476.10935896 2024-07-17,09:43:13.000,199,10979433,13965,0,1721209392,13036.464419359989,64.54387814999791,53476.13032032 2024-07-17,09:43:14.000,199,10979426,13965,0,1721209393,13036.477891979994,64.50158337000175,53476.10237184 2024-07-17,09:43:15.000,199,10979452,13805,0,1721209394,13036.498100909994,64.51568163000047,53476.053462 2024-07-17,09:43:16.000,199,10979432,13925,0,1721209395,13036.498100909994,64.52273075999983,53476.10935896 2024-07-17,09:43:17.000,199,10979419,13845,0,1721209396,13036.504837219989,64.47338685000432,53476.053462 2024-07-17,09:43:18.000,199,10979413,14005,0,1721209397,13036.525046149989,64.48043598000368,53476.06044912 2024-07-17,09:43:19.000,199,10979383,14165,0,1721209398,13036.538518769994,64.48748511000304,53476.13032032 2024-07-17,09:43:20.000,199,10979428,13525,0,1721209399,13036.518309839994,64.4451903299996,53476.074423360005 2024-07-17,09:43:21.000,199,10979428,13925,0,1721209400,13036.56546400999,64.43814120000025,53476.10237184 2024-07-17,09:43:22.000,199,10979442,14245,0,1721209401,13036.525046149989,64.38879729000473,53476.074423360005 2024-07-17,09:43:23.000,199,10979420,14125,0,1721209402,13036.572200319999,64.3465025100013,53476.0883976 2024-07-17,09:43:24.000,199,10979428,13725,0,1721209403,13036.54525507999,64.28306033999979,53476.08141048 2024-07-17,09:43:25.000,199,10979420,14045,0,1721209404,13036.531782459999,64.22666729999764,53476.13032032 2024-07-17,09:43:26.000,199,10979452,13805,0,1721209405,13036.511573529999,64.25486382000236,53476.06743624001 2024-07-17,09:43:27.000,199,10979442,13845,0,1721209406,13036.525046149989,64.19142165000085,53476.13032032 2024-07-17,09:43:28.000,199,10979409,13765,0,1721209407,13036.531782459999,64.22666729999764,53476.1582688 2024-07-17,09:43:29.000,199,10979454,13805,0,1721209408,13036.551991389999,64.1984707800002,53476.09538472001 2024-07-17,09:43:30.000,199,10979412,14205,0,1721209409,13036.498100909994,64.17027426000277,53476.03948776 2024-07-17,09:43:31.000,199,10979454,14005,0,1721209410,13036.531782459999,64.17732339000213,53476.10935896 2024-07-17,09:43:32.000,199,10979414,13965,0,1721209411,13036.518309839994,64.16322513000341,53476.10935896 2024-07-17,09:43:33.000,199,10979454,14085,0,1721209412,13036.504837219989,64.15617600000405,53476.08141048 2024-07-17,09:43:34.000,199,10979470,14045,0,1721209413,13036.525046149989,64.17732339000213,53476.10935896 2024-07-17,09:43:35.000,199,10979438,14045,0,1721209414,13036.551991389999,64.21256903999893,53476.11634608001 2024-07-17,09:43:36.000,199,10979418,13925,0,1721209415,13036.599145559994,64.18437252000149,53476.13730744001 2024-07-17,09:43:37.000,199,10979391,13645,0,1721209416,13036.444210429989,64.14207773999806,53476.01153928 2024-07-17,09:43:38.000,199,10979411,13565,0,1721209417,13036.525046149989,64.21961816999828,53476.08141048 2024-07-17,09:43:39.000,199,10979437,13845,0,1721209418,13036.531782459999,64.17732339000213,53476.0883976 2024-07-17,09:43:40.000,199,10979454,14405,0,1721209419,13036.538518769994,64.17732339000213,53476.09538472001 2024-07-17,09:43:41.000,199,10979380,14245,0,1721209420,13036.538518769994,64.15617600000405,53476.08141048 2024-07-17,09:43:42.000,199,10979419,14245,0,1721209421,13036.477891979994,64.1350286099987,53476.053462 2024-07-17,09:43:43.000,199,10979441,14565,0,1721209422,13036.504837219989,64.12797947999934,53476.10237184 2024-07-17,09:43:44.000,199,10979452,13965,0,1721209423,13036.518309839994,64.1350286099987,53476.123333200005 2024-07-17,09:43:45.000,199,10979421,14045,0,1721209424,13036.511573529999,64.10683209000126,53476.04647488001 2024-07-17,09:43:46.000,199,10979485,13925,0,1721209425,13036.518309839994,64.07158644000447,53476.01852640001 2024-07-17,09:43:47.000,199,10979444,13805,0,1721209426,13036.491364599999,64.0363407900004,53476.04647488001 2024-07-17,09:43:48.000,199,10979410,13925,0,1721209427,13036.477891979994,64.0010951400036,53476.08141048 2024-07-17,09:43:49.000,199,10979469,14085,0,1721209428,13036.477891979994,63.98699688000488,53476.06044912 2024-07-17,09:43:50.000,199,10979453,14005,0,1721209429,13036.444210429989,63.99404601000424,53476.03250064 2024-07-17,09:43:51.000,199,10979433,13965,0,1721209430,13036.424001499989,63.95880036000017,53476.06044912 2024-07-17,09:43:52.000,199,10979415,13765,0,1721209431,13036.430737809998,63.93060384000273,53476.03250064 2024-07-17,09:43:53.000,199,10979452,13725,0,1721209432,13036.403792569989,63.89535818999866,53476.04647488001 2024-07-17,09:43:54.000,199,10979482,14245,0,1721209433,13036.370111019998,63.92355471000337,53476.06044912 2024-07-17,09:43:55.000,199,10979466,13925,0,1721209434,13036.397056259993,63.94470210000145,53476.0883976 2024-07-17,09:43:56.000,199,10979459,13805,0,1721209435,13036.370111019998,63.94470210000145,53476.025513520006 2024-07-17,09:43:57.000,199,10979443,13965,0,1721209436,13036.383583639989,63.94470210000145,53475.99057792 2024-07-17,09:43:58.000,199,10979458,14005,0,1721209437,13036.336429469993,63.93060384000273,53476.025513520006 2024-07-17,09:43:59.000,199,10979439,14045,0,1721209438,13036.370111019998,63.96584948999953,53476.01852640001 2024-07-17,09:44:00.000,199,10979397,13965,0,1721209439,13036.309484229998,63.95175123000081,53476.004552160004 2024-07-17,09:44:01.000,199,10979432,14205,0,1721209440,13036.289275299998,63.95175123000081,53475.96961656001 2024-07-17,09:44:02.000,199,10979408,14325,0,1721209441,13036.289275299998,63.979947749998246,53476.004552160004 2024-07-17,09:44:03.000,199,10979413,13845,0,1721209442,13036.302747919988,64.0010951400036,53476.03250064 2024-07-17,09:44:04.000,199,10979401,14245,0,1721209443,13036.296011609993,64.0010951400036,53475.99756504001 2024-07-17,09:44:05.000,199,10979409,13765,0,1721209444,13036.269066369998,63.99404601000424,53475.96961656001 2024-07-17,09:44:06.000,199,10979408,14405,0,1721209445,13036.255593749993,64.00814427000296,53476.004552160004 2024-07-17,09:44:07.000,199,10979383,13925,0,1721209446,13036.235384819993,64.0010951400036,53475.93468096 2024-07-17,09:44:08.000,199,10979402,14285,0,1721209447,13036.262330060003,64.0010951400036,53475.94865520001 2024-07-17,09:44:09.000,199,10979403,13765,0,1721209448,13036.262330060003,63.96584948999953,53475.94166808 2024-07-17,09:44:10.000,199,10979452,14405,0,1721209449,13036.228648509998,63.95175123000081,53475.87179688 2024-07-17,09:44:11.000,199,10979430,14005,0,1721209450,13036.262330060003,63.92355471000337,53475.94166808 2024-07-17,09:44:12.000,199,10979437,14045,0,1721209451,13036.235384819993,63.90240731999802,53475.94865520001 2024-07-17,09:44:13.000,199,10979416,14005,0,1721209452,13036.221912200002,63.8883090599993,53475.93468096 2024-07-17,09:44:14.000,199,10979403,13965,0,1721209453,13036.221912200002,63.83896515000379,53475.86480976 2024-07-17,09:44:15.000,199,10979412,14205,0,1721209454,13036.208439579998,63.82486688999779,53475.89275824 2024-07-17,09:44:16.000,199,10979396,13885,0,1721209455,13036.228648509998,63.76142472000356,53475.92769384001 2024-07-17,09:44:17.000,199,10979412,13885,0,1721209456,13036.201703270002,63.810768629999075,53475.88577112 2024-07-17,09:44:18.000,199,10979404,13965,0,1721209457,13036.262330060003,63.76847385000292,53475.94166808 2024-07-17,09:44:19.000,199,10979403,13885,0,1721209458,13036.248857439998,63.7543755900042,53475.955642320005 2024-07-17,09:44:20.000,199,10979425,13605,0,1721209459,13036.235384819993,63.7543755900042,53475.92769384001 2024-07-17,09:44:21.000,199,10979442,14165,0,1721209460,13036.242121130002,63.72617906999949,53475.89974536001 2024-07-17,09:44:22.000,199,10979432,13645,0,1721209461,13036.235384819993,63.72617906999949,53475.87179688 2024-07-17,09:44:23.000,199,10979404,13725,0,1721209462,13036.235384819993,63.71208081000077,53475.8438484 2024-07-17,09:44:24.000,199,10979403,13725,0,1721209463,13036.242121130002,63.71208081000077,53475.94865520001 2024-07-17,09:44:25.000,199,10979453,13805,0,1721209464,13036.248857439998,63.69798255000205,53475.9137196 2024-07-17,09:44:26.000,199,10979366,13925,0,1721209465,13036.262330060003,63.70503168000141,53475.88577112 2024-07-17,09:44:27.000,199,10979419,14045,0,1721209466,13036.262330060003,63.71912994000013,53475.89275824 2024-07-17,09:44:28.000,199,10979404,13805,0,1721209467,13036.296011609993,63.69093342000269,53475.96262944 2024-07-17,09:44:29.000,199,10979409,14165,0,1721209468,13036.289275299998,63.676835160003975,53475.955642320005 2024-07-17,09:44:30.000,199,10979419,13885,0,1721209469,13036.316220539993,63.69798255000205,53475.89974536001 2024-07-17,09:44:31.000,199,10979444,14005,0,1721209470,13036.322956849988,63.66273689999798,53475.93468096 2024-07-17,09:44:32.000,199,10979441,14205,0,1721209471,13036.316220539993,63.634540380000544,53475.92070672 2024-07-17,09:44:33.000,199,10979395,13925,0,1721209472,13036.336429469993,63.634540380000544,53475.93468096 2024-07-17,09:44:34.000,199,10979456,13725,0,1721209473,13036.329693159998,63.65568776999862,53475.92070672 2024-07-17,09:44:35.000,199,10979447,14005,0,1721209474,13036.322956849988,63.620442120001826,53475.92070672 2024-07-17,09:44:36.000,199,10979424,13885,0,1721209475,13036.302747919988,63.60634386000311,53475.93468096 2024-07-17,09:44:37.000,199,10979400,13645,0,1721209476,13036.316220539993,63.620442120001826,53475.89275824 2024-07-17,09:44:38.000,199,10979393,13925,0,1721209477,13036.282538990003,63.55699995000032,53475.88577112 2024-07-17,09:44:39.000,199,10979455,14005,0,1721209478,13036.316220539993,63.61339299000247,53475.857822640006 2024-07-17,09:44:40.000,199,10979430,13925,0,1721209479,13036.269066369998,63.620442120001826,53475.87179688 2024-07-17,09:44:41.000,199,10979417,14085,0,1721209480,13036.289275299998,63.64863863999926,53475.92769384001 2024-07-17,09:44:42.000,199,10979425,14045,0,1721209481,13036.242121130002,63.69798255000205,53475.92070672 2024-07-17,09:44:43.000,199,10979399,14205,0,1721209482,13036.275802679993,63.676835160003975,53475.89974536001 2024-07-17,09:44:44.000,199,10979418,14245,0,1721209483,13036.289275299998,63.683884290003334,53475.94166808 2024-07-17,09:44:45.000,199,10979432,13885,0,1721209484,13036.282538990003,63.73322819999885,53475.93468096 2024-07-17,09:44:46.000,199,10979444,13925,0,1721209485,13036.269066369998,63.74732646000484,53475.9137196 2024-07-17,09:44:47.000,199,10979410,14045,0,1721209486,13036.275802679993,63.789621240001,53475.94166808 2024-07-17,09:44:48.000,199,10979421,13965,0,1721209487,13036.255593749993,63.817817759998434,53475.955642320005 2024-07-17,09:44:49.000,199,10979458,14085,0,1721209488,13036.275802679993,63.82486688999779,53475.93468096 2024-07-17,09:44:50.000,199,10979445,13925,0,1721209489,13036.221912200002,63.90240731999802,53475.82288704 2024-07-17,09:44:51.000,199,10979466,13925,0,1721209490,13036.215175889993,63.8883090599993,53475.89974536001 2024-07-17,09:44:52.000,199,10979427,13965,0,1721209491,13036.228648509998,63.88125992999994,53475.955642320005 2024-07-17,09:44:53.000,199,10979404,14005,0,1721209492,13036.248857439998,63.89535818999866,53475.94166808 2024-07-17,09:44:54.000,199,10979446,13765,0,1721209493,13036.221912200002,63.90240731999802,53475.97660368001 2024-07-17,09:44:55.000,199,10979415,14045,0,1721209494,13036.215175889993,63.93060384000273,53475.97660368001 2024-07-17,09:44:56.000,199,10979411,14165,0,1721209495,13036.228648509998,63.916505580004014,53475.94166808 2024-07-17,09:44:57.000,199,10979413,14405,0,1721209496,13036.208439579998,63.909456450004654,53475.94865520001 2024-07-17,09:44:58.000,199,10979465,13925,0,1721209497,13036.215175889993,63.89535818999866,53475.96262944 2024-07-17,09:44:59.000,199,10979419,14045,0,1721209498,13036.208439579998,63.909456450004654,53475.93468096 2024-07-17,09:45:00.000,199,10979410,13645,0,1721209499,13036.194966959993,63.909456450004654,53475.92769384001 2024-07-17,09:45:01.000,199,10979414,13765,0,1721209500,13036.194966959993,63.90240731999802,53475.955642320005 2024-07-17,09:45:02.000,199,10979438,14245,0,1721209501,13036.194966959993,63.8883090599993,53475.96262944 2024-07-17,09:45:03.000,199,10979370,13925,0,1721209502,13036.188230649997,63.88125992999994,53475.94865520001 2024-07-17,09:45:04.000,199,10979408,13805,0,1721209503,13036.174758029993,63.8883090599993,53475.92769384001 2024-07-17,09:45:05.000,199,10979451,13645,0,1721209504,13036.154549099992,63.916505580004014,53475.93468096 2024-07-17,09:45:06.000,199,10979412,14005,0,1721209505,13036.120867550002,63.92355471000337,53475.9137196 2024-07-17,09:45:07.000,199,10979440,14085,0,1721209506,13036.093922309992,63.95880036000017,53475.9137196 2024-07-17,09:45:08.000,199,10979444,13965,0,1721209507,13036.107394929997,63.98699688000488,53475.89974536001 2024-07-17,09:45:09.000,199,10979423,13805,0,1721209508,13036.100658620002,64.02224253000168,53475.89974536001 2024-07-17,09:45:10.000,199,10979398,14245,0,1721209509,13036.060240760002,64.05748817999847,53475.82288704 2024-07-17,09:45:11.000,199,10979439,13605,0,1721209510,13036.087185999997,64.12797947999934,53475.89974536001 2024-07-17,09:45:12.000,199,10979425,14405,0,1721209511,13036.107394929997,64.17027426000277,53475.9137196 2024-07-17,09:45:13.000,199,10979415,13805,0,1721209512,13036.046768139997,64.18437252000149,53475.89974536001 2024-07-17,09:45:14.000,199,10979400,13845,0,1721209513,13036.066977069997,64.24076556000364,53475.99057792 2024-07-17,09:45:15.000,199,10979417,13845,0,1721209514,13036.073713379992,64.21961816999828,53475.94166808 2024-07-17,09:45:16.000,199,10979418,13845,0,1721209515,13036.046768139997,64.27601121000043,53475.94166808 2024-07-17,09:45:17.000,199,10979409,14045,0,1721209516,13035.999613970002,64.28306033999979,53475.88577112 2024-07-17,09:45:18.000,199,10979441,13845,0,1721209517,13035.992877659992,64.29010946999915,53475.88577112 2024-07-17,09:45:19.000,199,10979397,14085,0,1721209518,13035.999613970002,64.24076556000364,53475.89275824 2024-07-17,09:45:20.000,199,10979404,13565,0,1721209519,13035.999613970002,64.21961816999828,53475.88577112 2024-07-17,09:45:21.000,199,10979411,13725,0,1721209520,13036.019822900002,64.21256903999893,53475.836861280004 2024-07-17,09:45:22.000,199,10979423,13845,0,1721209521,13036.026559209997,64.15617600000405,53475.87878400001 2024-07-17,09:45:23.000,199,10979384,13565,0,1721209522,13036.060240760002,64.09273383000254,53475.8438484 2024-07-17,09:45:24.000,199,10979374,14205,0,1721209523,13036.093922309992,64.07158644000447,53475.82987416001 2024-07-17,09:45:25.000,199,10979447,13725,0,1721209524,13036.087185999997,64.0010951400036,53475.86480976 2024-07-17,09:45:26.000,199,10979443,14245,0,1721209525,13036.080449690002,63.95175123000081,53475.81589992 2024-07-17,09:45:27.000,199,10979414,13885,0,1721209526,13036.080449690002,63.89535818999866,53475.89275824 2024-07-17,09:45:28.000,199,10979365,14485,0,1721209527,13036.066977069997,63.89535818999866,53475.85083552001 2024-07-17,09:45:29.000,199,10979390,14125,0,1721209528,13036.073713379992,63.867161670001224,53475.86480976 2024-07-17,09:45:30.000,199,10979402,13845,0,1721209529,13036.080449690002,63.83191602000443,53475.88577112 2024-07-17,09:45:31.000,199,10979433,13685,0,1721209530,13036.080449690002,63.82486688999779,53475.82987416001 2024-07-17,09:45:32.000,199,10979462,13565,0,1721209531,13036.053504449992,63.83191602000443,53475.82987416001 2024-07-17,09:45:33.000,199,10979412,14205,0,1721209532,13036.040031830002,63.860112540001865,53475.85083552001 2024-07-17,09:45:34.000,199,10979421,14285,0,1721209533,13036.073713379992,63.90240731999802,53475.836861280004 2024-07-17,09:45:35.000,199,10979396,14245,0,1721209534,13036.026559209997,63.98699688000488,53475.80891280001 2024-07-17,09:45:36.000,199,10979372,14485,0,1721209535,13036.033295519992,64.0010951400036,53475.836861280004 2024-07-17,09:45:37.000,199,10979411,13685,0,1721209536,13036.026559209997,64.11388122000062,53475.82987416001 2024-07-17,09:45:38.000,199,10979408,13805,0,1721209537,13035.992877659992,64.17732339000213,53475.85083552001 2024-07-17,09:45:39.000,199,10979422,14005,0,1721209538,13036.053504449992,64.22666729999764,53475.88577112 2024-07-17,09:45:40.000,199,10979424,14045,0,1721209539,13036.040031830002,64.29010946999915,53475.89974536001 2024-07-17,09:45:41.000,199,10979439,13925,0,1721209540,13036.046768139997,64.31830599000386,53475.87179688 2024-07-17,09:45:42.000,199,10979410,13925,0,1721209541,13036.066977069997,64.30420772999787,53475.87878400001 2024-07-17,09:45:43.000,199,10979378,14205,0,1721209542,13036.073713379992,64.36764989999938,53475.87179688 2024-07-17,09:45:44.000,199,10979409,14125,0,1721209543,13036.093922309992,64.40994468000281,53475.89974536001 2024-07-17,09:45:45.000,199,10979399,13805,0,1721209544,13036.100658620002,64.41699381000217,53475.89275824 2024-07-17,09:45:46.000,199,10979393,14005,0,1721209545,13036.127603859997,64.3465025100013,53475.85083552001 2024-07-17,09:45:47.000,199,10979402,13765,0,1721209546,13036.127603859997,64.3112568600045,53475.88577112 2024-07-17,09:45:48.000,199,10979357,13965,0,1721209547,13036.134340169992,64.28306033999979,53475.86480976 2024-07-17,09:45:49.000,199,10979383,14245,0,1721209548,13036.174758029993,64.29010946999915,53475.89275824 2024-07-17,09:45:50.000,199,10979424,14045,0,1721209549,13036.194966959993,64.23371643000428,53475.82987416001 2024-07-17,09:45:51.000,199,10979429,14165,0,1721209550,13036.221912200002,64.18437252000149,53475.87179688 2024-07-17,09:45:52.000,199,10979508,13925,0,1721209551,13036.235384819993,64.10683209000126,53475.87878400001 2024-07-17,09:45:53.000,199,10979406,14205,0,1721209552,13036.262330060003,64.05748817999847,53475.89974536001 2024-07-17,09:45:54.000,199,10979384,13685,0,1721209553,13036.302747919988,64.05043904999911,53475.92769384001 2024-07-17,09:45:55.000,199,10979378,13725,0,1721209554,13036.296011609993,64.04338991999975,53475.88577112 2024-07-17,09:45:56.000,199,10979347,13805,0,1721209555,13036.282538990003,64.0363407900004,53475.857822640006 2024-07-17,09:45:57.000,199,10979404,14245,0,1721209556,13036.282538990003,64.0010951400036,53475.89974536001 2024-07-17,09:45:58.000,199,10979425,14125,0,1721209557,13036.322956849988,63.99404601000424,53475.92769384001 2024-07-17,09:45:59.000,199,10979398,13725,0,1721209558,13036.343165779988,63.97289861999889,53475.92070672 2024-07-17,09:46:00.000,199,10979433,13485,0,1721209559,13036.316220539993,63.93765297000209,53475.87878400001 2024-07-17,09:46:01.000,199,10979424,13925,0,1721209560,13036.336429469993,63.979947749998246,53475.94865520001 2024-07-17,09:46:02.000,199,10979430,13925,0,1721209561,13036.309484229998,64.0010951400036,53475.92769384001 2024-07-17,09:46:03.000,199,10979412,13885,0,1721209562,13036.329693159998,64.0010951400036,53475.92070672 2024-07-17,09:46:04.000,199,10979401,13485,0,1721209563,13036.349902089998,64.02929166000104,53475.955642320005 2024-07-17,09:46:05.000,199,10979398,13685,0,1721209564,13036.370111019998,64.05043904999911,53475.93468096 2024-07-17,09:46:06.000,199,10979376,14125,0,1721209565,13036.390319949998,64.05748817999847,53475.955642320005 2024-07-17,09:46:07.000,199,10979405,14205,0,1721209566,13036.410528879998,64.08568470000318,53475.94865520001 2024-07-17,09:46:08.000,199,10979390,13725,0,1721209567,13036.430737809998,64.0997829600019,53475.99057792 2024-07-17,09:46:09.000,199,10979441,13885,0,1721209568,13036.464419359989,64.1350286099987,53476.004552160004 2024-07-17,09:46:10.000,199,10979412,13645,0,1721209569,13036.464419359989,64.12797947999934,53475.99756504001 2024-07-17,09:46:11.000,199,10979403,14005,0,1721209570,13036.511573529999,64.12093034999998,53475.96961656001 2024-07-17,09:46:12.000,199,10979430,14245,0,1721209571,13036.484628289989,64.12797947999934,53476.06044912 2024-07-17,09:46:13.000,199,10979414,14085,0,1721209572,13036.538518769994,64.1491268700047,53476.004552160004 2024-07-17,09:46:14.000,199,10979438,13885,0,1721209573,13036.531782459999,64.10683209000126,53476.03948776 2024-07-17,09:46:15.000,199,10979429,14125,0,1721209574,13036.551991389999,64.15617600000405,53476.06743624001 2024-07-17,09:46:16.000,199,10979437,14245,0,1721209575,13036.599145559994,64.12797947999934,53475.99756504001 2024-07-17,09:46:17.000,199,10979384,14125,0,1721209576,13036.599145559994,64.14207773999806,53476.004552160004 2024-07-17,09:46:18.000,199,10979426,14365,0,1721209577,13036.62609079999,64.15617600000405,53476.053462 2024-07-17,09:46:19.000,199,10979426,13845,0,1721209578,13036.639563419994,64.1350286099987,53476.10935896 2024-07-17,09:46:20.000,199,10979411,14165,0,1721209579,13036.67324497,64.15617600000405,53476.074423360005 2024-07-17,09:46:21.000,199,10979428,13965,0,1721209580,13036.679981279995,64.0997829600019,53476.04647488001 2024-07-17,09:46:22.000,199,10979457,14005,0,1721209581,13036.679981279995,64.12093034999998,53476.03250064 2024-07-17,09:46:23.000,199,10979411,14285,0,1721209582,13036.76755330999,64.12797947999934,53476.053462 2024-07-17,09:46:24.000,199,10979448,13885,0,1721209583,13036.76755330999,64.09273383000254,53476.03948776 2024-07-17,09:46:25.000,199,10979402,14125,0,1721209584,13036.781025929995,64.09273383000254,53476.053462 2024-07-17,09:46:26.000,199,10979405,14405,0,1721209585,13036.82818009999,64.09273383000254,53476.06044912 2024-07-17,09:46:27.000,199,10979487,14045,0,1721209586,13036.821443789995,64.07863557000383,53476.123333200005 2024-07-17,09:46:28.000,199,10979403,13805,0,1721209587,13036.861861649995,64.08568470000318,53476.10237184 2024-07-17,09:46:29.000,199,10979386,13685,0,1721209588,13036.882070579995,64.07158644000447,53476.15128168 2024-07-17,09:46:30.000,199,10979425,14205,0,1721209589,13036.861861649995,64.07863557000383,53476.123333200005 2024-07-17,09:46:31.000,199,10979421,13845,0,1721209590,13036.92922474999,64.05748817999847,53476.1582688 2024-07-17,09:46:32.000,199,10979415,13925,0,1721209591,13036.942697369996,64.09273383000254,53476.15128168 2024-07-17,09:46:33.000,199,10979372,13725,0,1721209592,13036.94943367999,64.07158644000447,53476.1582688 2024-07-17,09:46:34.000,199,10979413,13765,0,1721209593,13036.96964260999,64.10683209000126,53476.13730744001 2024-07-17,09:46:35.000,199,10979388,14165,0,1721209594,13036.962906299996,64.11388122000062,53476.1582688 2024-07-17,09:46:36.000,199,10979416,14045,0,1721209595,13037.01679678,64.08568470000318,53476.16525592001 2024-07-17,09:46:37.000,199,10979425,14045,0,1721209596,13037.003324159996,64.05043904999911,53476.20717864 2024-07-17,09:46:38.000,199,10979452,13885,0,1721209597,13037.01679678,64.07158644000447,53476.193204400006 2024-07-17,09:46:39.000,199,10979418,13925,0,1721209598,13037.097632500001,64.05748817999847,53476.22115288 2024-07-17,09:46:40.000,199,10979417,14245,0,1721209599,13037.097632500001,64.05043904999911,53476.16525592001 2024-07-17,09:46:41.000,199,10979429,14205,0,1721209600,13037.171731909992,64.04338991999975,53476.23512712001 2024-07-17,09:46:42.000,199,10979431,14165,0,1721209601,13037.131314049991,64.04338991999975,53476.22115288 2024-07-17,09:46:43.000,199,10979458,13965,0,1721209602,13037.191940839992,64.01519340000232,53476.242114240005 2024-07-17,09:46:44.000,199,10979427,13965,0,1721209603,13037.225622389997,64.00814427000296,53476.242114240005 2024-07-17,09:46:45.000,199,10979432,14245,0,1721209604,13037.259303940002,63.96584948999953,53476.242114240005 2024-07-17,09:46:46.000,199,10979413,13885,0,1721209605,13037.313194419992,63.95880036000017,53476.24910136 2024-07-17,09:46:47.000,199,10979441,13685,0,1721209606,13037.326667039997,63.909456450004654,53476.26307560001 2024-07-17,09:46:48.000,199,10979413,13605,0,1721209607,13037.340139660002,63.93060384000273,53476.26307560001 2024-07-17,09:46:49.000,199,10979405,14045,0,1721209608,13037.400766450002,63.916505580004014,53476.31897256 2024-07-17,09:46:50.000,199,10979450,14405,0,1721209609,13037.427711689998,63.853063410002505,53476.26307560001 2024-07-17,09:46:51.000,199,10979413,14045,0,1721209610,13037.447920619998,63.82486688999779,53476.31198544001 2024-07-17,09:46:52.000,199,10979446,14005,0,1721209611,13037.468129549998,63.82486688999779,53476.28403696001 2024-07-17,09:46:53.000,199,10979367,13725,0,1721209612,13037.535492649993,63.83191602000443,53476.31198544001 2024-07-17,09:46:54.000,199,10979400,14325,0,1721209613,13037.562437889988,63.78257211000164,53476.33294680001 2024-07-17,09:46:55.000,199,10979397,14085,0,1721209614,13037.575910509993,63.789621240001,53476.34692104 2024-07-17,09:46:56.000,199,10979468,14005,0,1721209615,13037.569174199998,63.78257211000164,53476.31897256 2024-07-17,09:46:57.000,199,10979417,14525,0,1721209616,13037.616328369993,63.78257211000164,53476.37486952 2024-07-17,09:46:58.000,199,10979425,13805,0,1721209617,13037.656746229994,63.78257211000164,53476.40281800001 2024-07-17,09:46:59.000,199,10979442,14005,0,1721209618,13037.710636709999,63.789621240001,53476.45172784001 2024-07-17,09:47:00.000,199,10979399,13805,0,1721209619,13037.663482539989,63.82486688999779,53476.4377536 2024-07-17,09:47:01.000,199,10979391,14165,0,1721209620,13037.724109329989,63.853063410002505,53476.46570208 2024-07-17,09:47:02.000,199,10979428,13885,0,1721209621,13037.757790879994,63.83191602000443,53476.48666344 2024-07-17,09:47:03.000,199,10979418,14005,0,1721209622,13037.771263499999,63.83191602000443,53476.49365056 2024-07-17,09:47:04.000,199,10979416,13765,0,1721209623,13037.78473611999,63.803719499999715,53476.528586160006 2024-07-17,09:47:05.000,199,10979378,14205,0,1721209624,13037.838626599994,63.76142472000356,53476.528586160006 2024-07-17,09:47:06.000,199,10979396,14325,0,1721209625,13037.858835529994,63.74732646000484,53476.52159904001 2024-07-17,09:47:07.000,199,10979410,13885,0,1721209626,13037.85209922,63.74732646000484,53476.507624800004 2024-07-17,09:47:08.000,199,10979401,13965,0,1721209627,13037.90598969999,63.70503168000141,53476.49365056 2024-07-17,09:47:09.000,199,10979381,13805,0,1721209628,13037.92619862999,63.669786030004616,53476.4377536 2024-07-17,09:47:10.000,199,10979378,13805,0,1721209629,13037.899253389995,63.669786030004616,53476.51461192 2024-07-17,09:47:11.000,199,10979434,13805,0,1721209630,13037.9733528,63.634540380000544,53476.52159904001 2024-07-17,09:47:12.000,199,10979418,13845,0,1721209631,13038.000298039995,63.578147339998395,53476.58448312 2024-07-17,09:47:13.000,199,10979414,14325,0,1721209632,13038.02724327999,63.59929473000375,53476.6124316 2024-07-17,09:47:14.000,199,10979399,13965,0,1721209633,13038.03397959,63.585196469997754,53476.56352176 2024-07-17,09:47:15.000,199,10979418,13725,0,1721209634,13038.060924829995,63.5429016900016,53476.528586160006 2024-07-17,09:47:16.000,199,10979343,14205,0,1721209635,13038.060924829995,63.52880343000288,53476.577496000005 2024-07-17,09:47:17.000,199,10979458,13965,0,1721209636,13038.08787006999,63.49355777999881,53476.54954752001 2024-07-17,09:47:18.000,199,10979354,14085,0,1721209637,13038.08787006999,63.46536126000137,53476.55653464 2024-07-17,09:47:19.000,199,10979428,14285,0,1721209638,13038.11481531,63.444213870003296,53476.58448312 2024-07-17,09:47:20.000,199,10979408,13885,0,1721209639,13038.101342689995,63.401919089999865,53476.52159904001 2024-07-17,09:47:21.000,199,10979374,13885,0,1721209640,13038.12828792999,63.38077170000179,53476.57050888001 2024-07-17,09:47:22.000,199,10979402,14245,0,1721209641,13038.161969479996,63.38782083000115,53476.59845736001 2024-07-17,09:47:23.000,199,10979403,14005,0,1721209642,13038.15523317,63.394869960000506,53476.58448312 2024-07-17,09:47:24.000,199,10979394,13725,0,1721209643,13038.222596269996,63.35962431000371,53476.59147024 2024-07-17,09:47:25.000,199,10979394,14245,0,1721209644,13038.229332579991,63.31028040000092,53476.640380079996 2024-07-17,09:47:26.000,199,10979422,13925,0,1721209645,13038.229332579991,63.331427789999,53476.626405840005 2024-07-17,09:47:27.000,199,10979419,14125,0,1721209646,13038.25627782,63.33847691999836,53476.63339296 2024-07-17,09:47:28.000,199,10979423,13565,0,1721209647,13038.283223059996,63.28208388000348,53476.66832856001 2024-07-17,09:47:29.000,199,10979374,14085,0,1721209648,13038.269750439991,63.32437865999964,53476.640380079996 2024-07-17,09:47:30.000,199,10979393,13805,0,1721209649,13038.276486750001,63.275034750004124,53476.626405840005 2024-07-17,09:47:31.000,199,10979368,13885,0,1721209650,13038.283223059996,63.30323127000156,53476.675315680004 2024-07-17,09:47:32.000,199,10979372,14085,0,1721209651,13038.25627782,63.32437865999964,53476.66134144 2024-07-17,09:47:33.000,199,10979414,13605,0,1721209652,13038.209123649991,63.345526049997716,53476.640380079996 2024-07-17,09:47:34.000,199,10979431,14085,0,1721209653,13038.25627782,63.345526049997716,53476.63339296 2024-07-17,09:47:35.000,199,10979416,13885,0,1721209654,13038.229332579991,63.36667344000307,53476.71723840001 2024-07-17,09:47:36.000,199,10979380,14245,0,1721209655,13038.21585996,63.41601734999858,53476.72422552 2024-07-17,09:47:37.000,199,10979451,13765,0,1721209656,13038.249541509991,63.408968219999224,53476.70326416 2024-07-17,09:47:38.000,199,10979421,13845,0,1721209657,13038.242805199996,63.444213870003296,53476.70326416 2024-07-17,09:47:39.000,199,10979420,14125,0,1721209658,13038.222596269996,63.47945952000009,53476.745186880005 2024-07-17,09:47:40.000,199,10979354,14445,0,1721209659,13038.19565103,63.5429016900016,53476.6823028 2024-07-17,09:47:41.000,199,10979396,14285,0,1721209660,13038.182178409996,63.52880343000288,53476.76614824001 2024-07-17,09:47:42.000,199,10979454,14325,0,1721209661,13038.222596269996,63.571098209999036,53476.71723840001 2024-07-17,09:47:43.000,199,10979402,13685,0,1721209662,13038.202387339996,63.571098209999036,53476.78710960001 2024-07-17,09:47:44.000,199,10979410,14125,0,1721209663,13038.222596269996,63.55699995000032,53476.73819976001 2024-07-17,09:47:45.000,199,10979409,13845,0,1721209664,13038.242805199996,63.53585256000224,53476.70326416 2024-07-17,09:47:46.000,199,10979387,13965,0,1721209665,13038.23606889,63.54995082000096,53476.78012248 2024-07-17,09:47:47.000,199,10979401,13765,0,1721209666,13038.242805199996,63.51470517000416,53476.75916112 2024-07-17,09:47:48.000,199,10979363,13765,0,1721209667,13038.330377229991,63.52880343000288,53476.73121264 2024-07-17,09:47:49.000,199,10979375,14045,0,1721209668,13038.296695680001,63.51470517000416,53476.77313536 2024-07-17,09:47:50.000,199,10979395,14285,0,1721209669,13038.283223059996,63.46536126000137,53476.77313536 2024-07-17,09:47:51.000,199,10979433,14565,0,1721209670,13038.350586159992,63.48650864999945,53476.752174 2024-07-17,09:47:52.000,199,10979367,13845,0,1721209671,13038.330377229991,63.444213870003296,53476.71723840001 2024-07-17,09:47:53.000,199,10979416,14205,0,1721209672,13038.350586159992,63.451263000002655,53476.73121264 2024-07-17,09:47:54.000,199,10979393,14285,0,1721209673,13038.357322470001,63.42306647999794,53476.752174 2024-07-17,09:47:55.000,199,10979420,13845,0,1721209674,13038.377531400001,63.38077170000179,53476.73819976001 2024-07-17,09:47:56.000,199,10979388,14205,0,1721209675,13038.424685569997,63.408968219999224,53476.745186880005 2024-07-17,09:47:57.000,199,10979355,14085,0,1721209676,13038.431421879992,63.41601734999858,53476.70326416 2024-07-17,09:47:58.000,199,10979440,13965,0,1721209677,13038.391004019992,63.43011561000458,53476.73121264 2024-07-17,09:47:59.000,199,10979408,13645,0,1721209678,13038.384267709996,63.41601734999858,53476.75916112 2024-07-17,09:48:00.000,199,10979411,13965,0,1721209679,13038.364058779996,63.401919089999865,53476.70326416 2024-07-17,09:48:01.000,199,10979400,14325,0,1721209680,13038.343849849996,63.37372257000243,53476.73819976001 2024-07-17,09:48:02.000,199,10979374,14165,0,1721209681,13038.370795089992,63.36667344000307,53476.71723840001 2024-07-17,09:48:03.000,199,10979435,14085,0,1721209682,13038.384267709996,63.37372257000243,53476.73819976001 2024-07-17,09:48:04.000,199,10979414,13685,0,1721209683,13038.323640919996,63.35257518000435,53476.71723840001 2024-07-17,09:48:05.000,199,10979405,13925,0,1721209684,13038.330377229991,63.38782083000115,53476.70326416 2024-07-17,09:48:06.000,199,10979287,13965,0,1721209685,13038.384267709996,63.38782083000115,53476.752174 2024-07-17,09:48:07.000,199,10979409,13925,0,1721209686,13038.377531400001,63.36667344000307,53476.77313536 2024-07-17,09:48:08.000,199,10979395,14485,0,1721209687,13038.350586159992,63.31028040000092,53476.73819976001 2024-07-17,09:48:09.000,199,10979429,14165,0,1721209688,13038.357322470001,63.31732953000028,53476.675315680004 2024-07-17,09:48:10.000,199,10979424,13805,0,1721209689,13038.323640919996,63.28913301000284,53476.66832856001 2024-07-17,09:48:11.000,199,10979392,13645,0,1721209690,13038.384267709996,63.331427789999,53476.71025128 2024-07-17,09:48:12.000,199,10979393,13525,0,1721209691,13038.357322470001,63.31028040000092,53476.72422552 2024-07-17,09:48:13.000,199,10979419,14045,0,1721209692,13038.303431989996,63.30323127000156,53476.752174 2024-07-17,09:48:14.000,199,10979447,13685,0,1721209693,13038.323640919996,63.30323127000156,53476.70326416 2024-07-17,09:48:15.000,199,10979456,14125,0,1721209694,13038.296695680001,63.28208388000348,53476.70326416 2024-07-17,09:48:16.000,199,10979400,13725,0,1721209695,13038.289959369991,63.28913301000284,53476.675315680004 2024-07-17,09:48:17.000,199,10979432,13725,0,1721209696,13038.269750439991,63.31028040000092,53476.73121264 2024-07-17,09:48:18.000,199,10979402,13485,0,1721209697,13038.283223059996,63.331427789999,53476.745186880005 2024-07-17,09:48:19.000,199,10979437,14205,0,1721209698,13038.269750439991,63.31028040000092,53476.71025128 2024-07-17,09:48:20.000,199,10979428,14165,0,1721209699,13038.263014129996,63.33847691999836,53476.70326416 2024-07-17,09:48:21.000,199,10979421,13765,0,1721209700,13038.296695680001,63.331427789999,53476.71723840001 2024-07-17,09:48:22.000,199,10979397,13685,0,1721209701,13038.289959369991,63.35962431000371,53476.70326416 2024-07-17,09:48:23.000,199,10979429,13965,0,1721209702,13038.310168299991,63.331427789999,53476.71723840001 2024-07-17,09:48:24.000,199,10979413,14365,0,1721209703,13038.296695680001,63.30323127000156,53476.6823028 2024-07-17,09:48:25.000,199,10979398,14165,0,1721209704,13038.310168299991,63.31732953000028,53476.70326416 2024-07-17,09:48:26.000,199,10979421,14005,0,1721209705,13038.276486750001,63.331427789999,53476.745186880005 2024-07-17,09:48:27.000,199,10979402,13765,0,1721209706,13038.283223059996,63.2961821400022,53476.75916112 2024-07-17,09:48:28.000,199,10979417,13965,0,1721209707,13038.303431989996,63.26093648999813,53476.73819976001 2024-07-17,09:48:29.000,199,10979384,14125,0,1721209708,13038.296695680001,63.25388735999877,53476.75916112 2024-07-17,09:48:30.000,199,10979447,13565,0,1721209709,13038.310168299991,63.23978910000005,53476.70326416 2024-07-17,09:48:31.000,199,10979420,14085,0,1721209710,13038.337113540001,63.232739970000694,53476.71025128 2024-07-17,09:48:32.000,199,10979388,13725,0,1721209711,13038.316904610001,63.218641710001975,53476.63339296 2024-07-17,09:48:33.000,199,10979403,14325,0,1721209712,13038.316904610001,63.20454345000326,53476.66134144 2024-07-17,09:48:34.000,199,10979418,14245,0,1721209713,13038.330377229991,63.225690840001334,53476.71723840001 2024-07-17,09:48:35.000,199,10979424,14045,0,1721209714,13038.296695680001,63.25388735999877,53476.73121264 2024-07-17,09:48:36.000,199,10979408,13885,0,1721209715,13038.303431989996,63.24683822999941,53476.66134144 2024-07-17,09:48:37.000,199,10979406,13725,0,1721209716,13038.343849849996,63.25388735999877,53476.72422552 2024-07-17,09:48:38.000,199,10979427,13845,0,1721209717,13038.296695680001,63.28208388000348,53476.71723840001 2024-07-17,09:48:39.000,199,10979427,13885,0,1721209718,13038.276486750001,63.30323127000156,53476.73819976001 2024-07-17,09:48:40.000,199,10979414,13805,0,1721209719,13038.263014129996,63.32437865999964,53476.745186880005 2024-07-17,09:48:41.000,199,10979440,14325,0,1721209720,13038.303431989996,63.37372257000243,53476.752174 2024-07-17,09:48:42.000,199,10979385,13885,0,1721209721,13038.283223059996,63.35257518000435,53476.71025128 2024-07-17,09:48:43.000,199,10979426,14125,0,1721209722,13038.276486750001,63.38077170000179,53476.70326416 2024-07-17,09:48:44.000,199,10979402,14245,0,1721209723,13038.283223059996,63.394869960000506,53476.675315680004 2024-07-17,09:48:45.000,199,10979438,13805,0,1721209724,13038.249541509991,63.37372257000243,53476.696277040006 2024-07-17,09:48:46.000,199,10979450,14245,0,1721209725,13038.242805199996,63.42306647999794,53476.696277040006 2024-07-17,09:48:47.000,199,10979406,13685,0,1721209726,13038.229332579991,63.401919089999865,53476.6823028 2024-07-17,09:48:48.000,199,10979399,13765,0,1721209727,13038.25627782,63.36667344000307,53476.70326416 2024-07-17,09:48:49.000,199,10979375,14005,0,1721209728,13038.276486750001,63.35257518000435,53476.68928992001 2024-07-17,09:48:50.000,199,10979396,13805,0,1721209729,13038.242805199996,63.331427789999,53476.6823028 2024-07-17,09:48:51.000,199,10979393,14045,0,1721209730,13038.289959369991,63.33847691999836,53476.73819976001 2024-07-17,09:48:52.000,199,10979366,14085,0,1721209731,13038.283223059996,63.31732953000028,53476.6823028 2024-07-17,09:48:53.000,199,10979434,14085,0,1721209732,13038.289959369991,63.2961821400022,53476.66832856001 2024-07-17,09:48:54.000,199,10979408,13765,0,1721209733,13038.289959369991,63.28208388000348,53476.70326416 2024-07-17,09:48:55.000,199,10979398,14165,0,1721209734,13038.343849849996,63.24683822999941,53476.71025128 2024-07-17,09:48:56.000,199,10979390,14405,0,1721209735,13038.330377229991,63.225690840001334,53476.71723840001 2024-07-17,09:48:57.000,199,10979408,13685,0,1721209736,13038.343849849996,63.232739970000694,53476.696277040006 2024-07-17,09:48:58.000,199,10979400,14045,0,1721209737,13038.364058779996,63.211592580002616,53476.71723840001 2024-07-17,09:48:59.000,199,10979391,14085,0,1721209738,13038.350586159992,63.211592580002616,53476.68928992001 2024-07-17,09:49:00.000,199,10979424,14085,0,1721209739,13038.404476639997,63.162248669999826,53476.71025128 2024-07-17,09:49:01.000,199,10979389,14085,0,1721209740,13038.417949260001,63.13405215000239,53476.752174 2024-07-17,09:49:02.000,199,10979389,13765,0,1721209741,13038.444894499997,63.183396059997904,53476.71025128 2024-07-17,09:49:03.000,199,10979387,14085,0,1721209742,13038.444894499997,63.15519954000047,53476.752174 2024-07-17,09:49:04.000,199,10979383,13925,0,1721209743,13038.438158190002,63.176346929998545,53476.752174 2024-07-17,09:49:05.000,199,10979415,14485,0,1721209744,13038.478576050002,63.14110128000175,53476.73819976001 2024-07-17,09:49:06.000,199,10979407,14325,0,1721209745,13038.485312359997,63.19044519000454,53476.808070959996 2024-07-17,09:49:07.000,199,10979382,14205,0,1721209746,13038.512257599992,63.183396059997904,53476.80108384 2024-07-17,09:49:08.000,199,10979383,14005,0,1721209747,13038.492048669992,63.12700302000303,53476.75916112 2024-07-17,09:49:09.000,199,10979409,13885,0,1721209748,13038.492048669992,63.169297799999185,53476.71723840001 2024-07-17,09:49:10.000,199,10979412,14245,0,1721209749,13038.471839739992,63.14815041000111,53476.70326416 2024-07-17,09:49:11.000,199,10979419,13765,0,1721209750,13038.512257599992,63.13405215000239,53476.752174 2024-07-17,09:49:12.000,199,10979379,14125,0,1721209751,13038.525730219997,63.13405215000239,53476.745186880005 2024-07-17,09:49:13.000,199,10979431,13925,0,1721209752,13038.552675459992,63.162248669999826,53476.73819976001 2024-07-17,09:49:14.000,199,10979469,13765,0,1721209753,13038.552675459992,63.10585562999768,53476.78710960001 2024-07-17,09:49:15.000,199,10979414,13925,0,1721209754,13038.566148079997,63.15519954000047,53476.752174 2024-07-17,09:49:16.000,199,10979408,13925,0,1721209755,13038.559411770002,63.169297799999185,53476.752174 2024-07-17,09:49:17.000,199,10979357,14085,0,1721209756,13038.606565939997,63.13405215000239,53476.78710960001 2024-07-17,09:49:18.000,199,10979422,13605,0,1721209757,13038.586357009997,63.11290476000431,53476.84999368 2024-07-17,09:49:19.000,199,10979425,13845,0,1721209758,13038.613302249993,63.11290476000431,53476.794096720005 2024-07-17,09:49:20.000,199,10979382,13845,0,1721209759,13038.613302249993,63.0847082399996,53476.80108384 2024-07-17,09:49:21.000,199,10979431,13885,0,1721209760,13038.640247490002,63.13405215000239,53476.84999368 2024-07-17,09:49:22.000,199,10979395,14245,0,1721209761,13038.633511179993,63.14110128000175,53476.85698080001 2024-07-17,09:49:23.000,199,10979430,14005,0,1721209762,13038.640247490002,63.12700302000303,53476.84999368 2024-07-17,09:49:24.000,199,10979430,13885,0,1721209763,13038.633511179993,63.162248669999826,53476.863967920006 2024-07-17,09:49:25.000,199,10979405,14045,0,1721209764,13038.653720109993,63.15519954000047,53476.89890352 2024-07-17,09:49:26.000,199,10979440,14205,0,1721209765,13038.646983799998,63.162248669999826,53476.843006560004 2024-07-17,09:49:27.000,199,10979401,14485,0,1721209766,13038.680665350003,63.162248669999826,53476.87095504 2024-07-17,09:49:28.000,199,10979439,14165,0,1721209767,13038.714346899993,63.11290476000431,53476.85698080001 2024-07-17,09:49:29.000,199,10979425,13805,0,1721209768,13038.707610589998,63.162248669999826,53476.87095504 2024-07-17,09:49:30.000,199,10979409,14325,0,1721209769,13038.707610589998,63.14815041000111,53476.843006560004 2024-07-17,09:49:31.000,199,10979453,14285,0,1721209770,13038.673929039993,63.13405215000239,53476.863967920006 2024-07-17,09:49:32.000,199,10979376,14325,0,1721209771,13038.734555829993,63.15519954000047,53476.89890352 2024-07-17,09:49:33.000,199,10979475,13725,0,1721209772,13038.761501069988,63.169297799999185,53476.89890352 2024-07-17,09:49:34.000,199,10979420,14285,0,1721209773,13038.754764759993,63.183396059997904,53476.87794216 2024-07-17,09:49:35.000,199,10979441,13965,0,1721209774,13038.754764759993,63.13405215000239,53476.91986488 2024-07-17,09:49:36.000,199,10979475,13845,0,1721209775,13038.748028449998,63.15519954000047,53476.87095504 2024-07-17,09:49:37.000,199,10979411,13925,0,1721209776,13038.734555829993,63.19044519000454,53476.8919164 2024-07-17,09:49:38.000,199,10979429,13845,0,1721209777,13038.741292139988,63.169297799999185,53476.87095504 2024-07-17,09:49:39.000,199,10979462,13845,0,1721209778,13038.761501069988,63.1974943200039,53476.926852 2024-07-17,09:49:40.000,199,10979435,13765,0,1721209779,13038.667192729998,63.1974943200039,53476.87095504 2024-07-17,09:49:41.000,199,10979425,14245,0,1721209780,13038.734555829993,63.25388735999877,53476.90589064001 2024-07-17,09:49:42.000,199,10979403,14205,0,1721209781,13038.673929039993,63.267985620004765,53476.94781336 2024-07-17,09:49:43.000,199,10979441,13605,0,1721209782,13038.694137969993,63.24683822999941,53476.94082624 2024-07-17,09:49:44.000,199,10979482,14245,0,1721209783,13038.727819519998,63.25388735999877,53476.912877760005 2024-07-17,09:49:45.000,199,10979460,14125,0,1721209784,13038.673929039993,63.275034750004124,53476.89890352 2024-07-17,09:49:46.000,199,10979435,14085,0,1721209785,13038.680665350003,63.31732953000028,53476.863967920006 2024-07-17,09:49:47.000,199,10979371,14205,0,1721209786,13038.667192729998,63.28208388000348,53476.89890352 2024-07-17,09:49:48.000,199,10979477,13965,0,1721209787,13038.680665350003,63.2961821400022,53476.8919164 2024-07-17,09:49:49.000,199,10979401,14165,0,1721209788,13038.721083209988,63.31732953000028,53476.88492928001 2024-07-17,09:49:50.000,199,10979436,14045,0,1721209789,13038.694137969993,63.31732953000028,53476.843006560004 2024-07-17,09:49:51.000,199,10979403,14045,0,1721209790,13038.680665350003,63.35257518000435,53476.863967920006 2024-07-17,09:49:52.000,199,10979408,14125,0,1721209791,13038.673929039993,63.35257518000435,53476.912877760005 2024-07-17,09:49:53.000,199,10979420,13925,0,1721209792,13038.687401659998,63.331427789999,53476.8919164 2024-07-17,09:49:54.000,199,10979413,13725,0,1721209793,13038.687401659998,63.331427789999,53476.87794216 2024-07-17,09:49:55.000,199,10979434,13925,0,1721209794,13038.727819519998,63.30323127000156,53476.87095504 2024-07-17,09:49:56.000,199,10979484,13565,0,1721209795,13038.700874280003,63.26093648999813,53476.90589064001 2024-07-17,09:49:57.000,199,10979452,14085,0,1721209796,13038.700874280003,63.2961821400022,53476.87794216 2024-07-17,09:49:58.000,199,10979446,13685,0,1721209797,13038.721083209988,63.267985620004765,53476.87794216 2024-07-17,09:49:59.000,199,10979400,14165,0,1721209798,13038.761501069988,63.23978910000005,53476.88492928001 2024-07-17,09:50:00.000,199,10979405,13885,0,1721209799,13038.734555829993,63.232739970000694,53476.87095504 2024-07-17,09:50:01.000,199,10979360,14005,0,1721209800,13038.788446309998,63.23978910000005,53476.87095504 2024-07-17,09:50:02.000,199,10979385,14285,0,1721209801,13038.734555829993,63.19044519000454,53476.808070959996 2024-07-17,09:50:03.000,199,10979416,13885,0,1721209802,13038.768237379998,63.19044519000454,53476.84999368 2024-07-17,09:50:04.000,199,10979452,13965,0,1721209803,13038.768237379998,63.176346929998545,53476.84999368 2024-07-17,09:50:05.000,199,10979384,13685,0,1721209804,13038.768237379998,63.162248669999826,53476.794096720005 2024-07-17,09:50:06.000,199,10979364,14125,0,1721209805,13038.768237379998,63.176346929998545,53476.863967920006 2024-07-17,09:50:07.000,199,10979409,14245,0,1721209806,13038.727819519998,63.169297799999185,53476.843006560004 2024-07-17,09:50:08.000,199,10979400,14205,0,1721209807,13038.748028449998,63.15519954000047,53476.81505808001 2024-07-17,09:50:09.000,199,10979387,14245,0,1721209808,13038.754764759993,63.15519954000047,53476.84999368 2024-07-17,09:50:10.000,199,10979432,13805,0,1721209809,13038.694137969993,63.176346929998545,53476.78710960001 2024-07-17,09:50:11.000,199,10979386,13645,0,1721209810,13038.727819519998,63.19044519000454,53476.85698080001 2024-07-17,09:50:12.000,199,10979414,13925,0,1721209811,13038.727819519998,63.19044519000454,53476.81505808001 2024-07-17,09:50:13.000,199,10979379,14045,0,1721209812,13038.721083209988,63.225690840001334,53476.81505808001 2024-07-17,09:50:14.000,199,10979417,14005,0,1721209813,13038.727819519998,63.26093648999813,53476.843006560004 2024-07-17,09:50:15.000,199,10979396,13845,0,1721209814,13038.687401659998,63.2961821400022,53476.81505808001 2024-07-17,09:50:16.000,199,10979392,13885,0,1721209815,13038.707610589998,63.28208388000348,53476.843006560004 2024-07-17,09:50:17.000,199,10979410,13845,0,1721209816,13038.734555829993,63.28208388000348,53476.88492928001 2024-07-17,09:50:18.000,199,10979408,14045,0,1721209817,13038.714346899993,63.31732953000028,53476.87095504 2024-07-17,09:50:19.000,199,10979397,13885,0,1721209818,13038.707610589998,63.31028040000092,53476.863967920006 2024-07-17,09:50:20.000,199,10979419,14165,0,1721209819,13038.694137969993,63.2961821400022,53476.82903232 2024-07-17,09:50:21.000,199,10979423,13925,0,1721209820,13038.714346899993,63.331427789999,53476.85698080001 2024-07-17,09:50:22.000,199,10979437,14285,0,1721209821,13038.741292139988,63.30323127000156,53476.87794216 2024-07-17,09:50:23.000,199,10979415,14165,0,1721209822,13038.748028449998,63.28913301000284,53476.87095504 2024-07-17,09:50:24.000,199,10979457,13965,0,1721209823,13038.748028449998,63.275034750004124,53476.84999368 2024-07-17,09:50:25.000,199,10979435,14325,0,1721209824,13038.761501069988,63.218641710001975,53476.87794216 2024-07-17,09:50:26.000,199,10979434,14005,0,1721209825,13038.761501069988,63.176346929998545,53476.88492928001 2024-07-17,09:50:27.000,199,10979442,14125,0,1721209826,13038.774973689993,63.19044519000454,53476.88492928001 2024-07-17,09:50:28.000,199,10979389,14445,0,1721209827,13038.754764759993,63.169297799999185,53476.82903232 2024-07-17,09:50:29.000,199,10979403,13725,0,1721209828,13038.754764759993,63.12700302000303,53476.843006560004 2024-07-17,09:50:30.000,199,10979393,14205,0,1721209829,13038.761501069988,63.07765911000024,53476.77313536 2024-07-17,09:50:31.000,199,10979456,13805,0,1721209830,13038.801918929988,63.09175736999896,53476.8220452 2024-07-17,09:50:32.000,199,10979411,13965,0,1721209831,13038.822127859989,63.09880649999832,53476.8220452 2024-07-17,09:50:33.000,199,10979427,14045,0,1721209832,13038.835600479993,63.049462590002804,53476.82903232 2024-07-17,09:50:34.000,199,10979435,13885,0,1721209833,13038.801918929988,63.05651172000216,53476.83601944001 2024-07-17,09:50:35.000,199,10979419,14205,0,1721209834,13038.801918929988,63.05651172000216,53476.843006560004 2024-07-17,09:50:36.000,199,10979404,14045,0,1721209835,13038.842336789989,63.07765911000024,53476.87794216 2024-07-17,09:50:37.000,199,10979432,13845,0,1721209836,13038.842336789989,63.07060998000088,53476.863967920006 2024-07-17,09:50:38.000,199,10979434,14005,0,1721209837,13038.835600479993,63.09880649999832,53476.87095504 2024-07-17,09:50:39.000,199,10979429,14205,0,1721209838,13038.835600479993,63.09880649999832,53476.87794216 2024-07-17,09:50:40.000,199,10979468,13765,0,1721209839,13038.781709999988,63.14110128000175,53476.863967920006 2024-07-17,09:50:41.000,199,10979441,13845,0,1721209840,13038.808655239998,63.14815041000111,53476.82903232 2024-07-17,09:50:42.000,199,10979378,13965,0,1721209841,13038.795182619993,63.10585562999768,53476.83601944001 2024-07-17,09:50:43.000,199,10979420,13885,0,1721209842,13038.808655239998,63.14815041000111,53476.84999368 2024-07-17,09:50:44.000,199,10979437,14045,0,1721209843,13038.781709999988,63.14110128000175,53476.84999368 2024-07-17,09:50:45.000,199,10979441,14205,0,1721209844,13038.727819519998,63.169297799999185,53476.80108384 2024-07-17,09:50:46.000,199,10979409,14005,0,1721209845,13038.774973689993,63.183396059997904,53476.78710960001 2024-07-17,09:50:47.000,199,10979418,14125,0,1721209846,13038.741292139988,63.162248669999826,53476.808070959996 2024-07-17,09:50:48.000,199,10979422,14245,0,1721209847,13038.754764759993,63.13405215000239,53476.83601944001 2024-07-17,09:50:49.000,199,10979433,14045,0,1721209848,13038.754764759993,63.09880649999832,53476.808070959996 2024-07-17,09:50:50.000,199,10979427,13885,0,1721209849,13038.734555829993,63.05651172000216,53476.82903232 2024-07-17,09:50:51.000,199,10979433,13925,0,1721209850,13038.781709999988,63.02831520000473,53476.82903232 2024-07-17,09:50:52.000,199,10979420,13565,0,1721209851,13038.754764759993,63.01421693999873,53476.78710960001 2024-07-17,09:50:53.000,199,10979444,14245,0,1721209852,13038.774973689993,62.97897129000194,53476.80108384 2024-07-17,09:50:54.000,199,10979416,13725,0,1721209853,13038.781709999988,62.97897129000194,53476.8220452 2024-07-17,09:50:55.000,199,10979424,13845,0,1721209854,13038.822127859989,62.95782390000386,53476.82903232 2024-07-17,09:50:56.000,199,10979414,13765,0,1721209855,13038.835600479993,62.91552912000043,53476.80108384 2024-07-17,09:50:57.000,199,10979443,14405,0,1721209856,13038.795182619993,62.90847999000107,53476.80108384 2024-07-17,09:50:58.000,199,10979456,13805,0,1721209857,13038.788446309998,62.88028347000363,53476.78012248 2024-07-17,09:50:59.000,199,10979393,13645,0,1721209858,13038.781709999988,62.90847999000107,53476.78710960001 2024-07-17,09:51:00.000,199,10979436,14085,0,1721209859,13038.748028449998,62.873234340004274,53476.808070959996 2024-07-17,09:51:01.000,199,10979412,14045,0,1721209860,13038.768237379998,62.88733260000299,53476.808070959996 2024-07-17,09:51:02.000,199,10979420,14485,0,1721209861,13038.748028449998,62.90143086000171,53476.794096720005 2024-07-17,09:51:03.000,199,10979447,13725,0,1721209862,13038.781709999988,62.90847999000107,53476.81505808001 2024-07-17,09:51:04.000,199,10979419,13685,0,1721209863,13038.754764759993,62.92962737999915,53476.76614824001 2024-07-17,09:51:05.000,199,10979410,14085,0,1721209864,13038.727819519998,62.92257824999979,53476.75916112 2024-07-17,09:51:06.000,199,10979415,14085,0,1721209865,13038.748028449998,62.936676509998506,53476.77313536 2024-07-17,09:51:07.000,199,10979413,14405,0,1721209866,13038.774973689993,62.97897129000194,53476.794096720005 2024-07-17,09:51:08.000,199,10979394,14205,0,1721209867,13038.774973689993,62.986020420001296,53476.75916112 2024-07-17,09:51:09.000,199,10979408,14205,0,1721209868,13038.795182619993,62.91552912000043,53476.78012248 2024-07-17,09:51:10.000,199,10979422,14045,0,1721209869,13038.748028449998,62.9507747700045,53476.752174 2024-07-17,09:51:11.000,199,10979445,13525,0,1721209870,13038.788446309998,62.95782390000386,53476.745186880005 2024-07-17,09:51:12.000,199,10979408,13965,0,1721209871,13038.768237379998,62.943725639997865,53476.752174 2024-07-17,09:51:13.000,199,10979447,14165,0,1721209872,13038.754764759993,62.943725639997865,53476.76614824001 2024-07-17,09:51:14.000,199,10979430,13805,0,1721209873,13038.761501069988,62.91552912000043,53476.8220452 2024-07-17,09:51:15.000,199,10979416,13685,0,1721209874,13038.734555829993,62.88733260000299,53476.78012248 2024-07-17,09:51:16.000,199,10979421,14045,0,1721209875,13038.774973689993,62.91552912000043,53476.745186880005 2024-07-17,09:51:17.000,199,10979393,13725,0,1721209876,13038.788446309998,62.866185210004915,53476.77313536 2024-07-17,09:51:18.000,199,10979432,13765,0,1721209877,13038.748028449998,62.8379886900002,53476.76614824001 2024-07-17,09:51:19.000,199,10979411,13645,0,1721209878,13038.781709999988,62.802743040003406,53476.73121264 2024-07-17,09:51:20.000,199,10979408,13565,0,1721209879,13038.774973689993,62.753399130000616,53476.752174 2024-07-17,09:51:21.000,199,10979412,13925,0,1721209880,13038.774973689993,62.78864478000469,53476.75916112 2024-07-17,09:51:22.000,199,10979428,14245,0,1721209881,13038.781709999988,62.760448259999976,53476.75916112 2024-07-17,09:51:23.000,199,10979425,13645,0,1721209882,13038.761501069988,62.74635000000126,53476.73819976001 2024-07-17,09:51:24.000,199,10979439,14005,0,1721209883,13038.761501069988,62.774546519998694,53476.78710960001 2024-07-17,09:51:25.000,199,10979428,14125,0,1721209884,13038.727819519998,62.74635000000126,53476.75916112 2024-07-17,09:51:26.000,199,10979425,14325,0,1721209885,13038.734555829993,62.79569391000405,53476.808070959996 2024-07-17,09:51:27.000,199,10979414,14325,0,1721209886,13038.727819519998,62.79569391000405,53476.75916112 2024-07-17,09:51:28.000,199,10979433,13725,0,1721209887,13038.721083209988,62.753399130000616,53476.78012248 2024-07-17,09:51:29.000,199,10979416,14165,0,1721209888,13038.741292139988,62.753399130000616,53476.78710960001 2024-07-17,09:51:30.000,199,10979462,14045,0,1721209889,13038.714346899993,62.78864478000469,53476.77313536 2024-07-17,09:51:31.000,199,10979459,14045,0,1721209890,13038.673929039993,62.78864478000469,53476.808070959996 2024-07-17,09:51:32.000,199,10979446,14245,0,1721209891,13038.660456420002,62.816841300002125,53476.78012248 2024-07-17,09:51:33.000,199,10979423,13605,0,1721209892,13038.694137969993,62.83093956000084,53476.78012248 2024-07-17,09:51:34.000,199,10979417,14165,0,1721209893,13038.673929039993,62.802743040003406,53476.78012248 2024-07-17,09:51:35.000,199,10979440,14045,0,1721209894,13038.667192729998,62.8379886900002,53476.752174 2024-07-17,09:51:36.000,199,10979410,14005,0,1721209895,13038.660456420002,62.823890430001484,53476.75916112 2024-07-17,09:51:37.000,199,10979421,14125,0,1721209896,13038.633511179993,62.84503781999956,53476.745186880005 2024-07-17,09:51:38.000,199,10979405,13965,0,1721209897,13038.667192729998,62.84503781999956,53476.72422552 2024-07-17,09:51:39.000,199,10979434,13805,0,1721209898,13038.599829630002,62.873234340004274,53476.72422552 2024-07-17,09:51:40.000,199,10979404,14165,0,1721209899,13038.579620700002,62.84503781999956,53476.68928992001 2024-07-17,09:51:41.000,199,10979381,14205,0,1721209900,13038.559411770002,62.873234340004274,53476.75916112 2024-07-17,09:51:42.000,199,10979441,14245,0,1721209901,13038.545939149997,62.85913607999828,53476.73121264 2024-07-17,09:51:43.000,199,10979440,13645,0,1721209902,13038.512257599992,62.85208694999892,53476.66832856001 2024-07-17,09:51:44.000,199,10979409,14245,0,1721209903,13038.498784980002,62.85913607999828,53476.696277040006 2024-07-17,09:51:45.000,199,10979398,13805,0,1721209904,13038.471839739992,62.84503781999956,53476.696277040006 2024-07-17,09:51:46.000,199,10979445,14245,0,1721209905,13038.451630809992,62.84503781999956,53476.66134144 2024-07-17,09:51:47.000,199,10979405,13605,0,1721209906,13038.424685569997,62.85913607999828,53476.68928992001 2024-07-17,09:51:48.000,199,10979474,14045,0,1721209907,13038.438158190002,62.85913607999828,53476.696277040006 2024-07-17,09:51:49.000,199,10979423,13925,0,1721209908,13038.417949260001,62.8379886900002,53476.59845736001 2024-07-17,09:51:50.000,199,10979442,13925,0,1721209909,13038.411212949992,62.823890430001484,53476.66134144 2024-07-17,09:51:51.000,199,10979415,14485,0,1721209910,13038.397740330001,62.84503781999956,53476.61941872001 2024-07-17,09:51:52.000,199,10979452,13645,0,1721209911,13038.364058779996,62.823890430001484,53476.61941872001 2024-07-17,09:51:53.000,199,10979413,14325,0,1721209912,13038.377531400001,62.78864478000469,53476.61941872001 2024-07-17,09:51:54.000,199,10979430,14045,0,1721209913,13038.357322470001,62.802743040003406,53476.63339296 2024-07-17,09:51:55.000,199,10979458,13805,0,1721209914,13038.377531400001,62.79569391000405,53476.59845736001 2024-07-17,09:51:56.000,199,10979398,13925,0,1721209915,13038.377531400001,62.78864478000469,53476.58448312 2024-07-17,09:51:57.000,199,10979423,13845,0,1721209916,13038.377531400001,62.767497389999335,53476.59147024 2024-07-17,09:51:58.000,199,10979429,13845,0,1721209917,13038.343849849996,62.774546519998694,53476.56352176 2024-07-17,09:51:59.000,199,10979375,13805,0,1721209918,13038.364058779996,62.74635000000126,53476.577496000005 2024-07-17,09:52:00.000,199,10979416,14045,0,1721209919,13038.303431989996,62.78864478000469,53476.5425604 2024-07-17,09:52:01.000,199,10979389,13845,0,1721209920,13038.357322470001,62.774546519998694,53476.57050888001 2024-07-17,09:52:02.000,199,10979430,13965,0,1721209921,13038.357322470001,62.78864478000469,53476.59845736001 2024-07-17,09:52:03.000,199,10979481,13885,0,1721209922,13038.343849849996,62.79569391000405,53476.54954752001 2024-07-17,09:52:04.000,199,10979462,14045,0,1721209923,13038.330377229991,62.78864478000469,53476.54954752001 2024-07-17,09:52:05.000,199,10979365,13765,0,1721209924,13038.364058779996,62.823890430001484,53476.52159904001 2024-07-17,09:52:06.000,199,10979390,13765,0,1721209925,13038.330377229991,62.816841300002125,53476.59147024 2024-07-17,09:52:07.000,199,10979473,13885,0,1721209926,13038.364058779996,62.83093956000084,53476.507624800004 2024-07-17,09:52:08.000,199,10979439,14605,0,1721209927,13038.343849849996,62.823890430001484,53476.52159904001 2024-07-17,09:52:09.000,199,10979405,14125,0,1721209928,13038.330377229991,62.823890430001484,53476.54954752001 2024-07-17,09:52:10.000,199,10979403,13845,0,1721209929,13038.330377229991,62.85208694999892,53476.528586160006 2024-07-17,09:52:11.000,199,10979381,13965,0,1721209930,13038.330377229991,62.816841300002125,53476.55653464 2024-07-17,09:52:12.000,199,10979420,13885,0,1721209931,13038.337113540001,62.83093956000084,53476.53557328 2024-07-17,09:52:13.000,199,10979413,14125,0,1721209932,13038.330377229991,62.85208694999892,53476.507624800004 2024-07-17,09:52:14.000,199,10979442,14045,0,1721209933,13038.370795089992,62.83093956000084,53476.50063768001 2024-07-17,09:52:15.000,199,10979418,13885,0,1721209934,13038.404476639997,62.8379886900002,53476.51461192 2024-07-17,09:52:16.000,199,10979427,13965,0,1721209935,13038.397740330001,62.78864478000469,53476.52159904001 2024-07-17,09:52:17.000,199,10979436,14045,0,1721209936,13038.411212949992,62.78864478000469,53476.54954752001 2024-07-17,09:52:18.000,199,10979413,13565,0,1721209937,13038.391004019992,62.78159564999805,53476.59147024 2024-07-17,09:52:19.000,199,10979434,13885,0,1721209938,13038.404476639997,62.72520261000318,53476.528586160006 2024-07-17,09:52:20.000,199,10979422,13645,0,1721209939,13038.391004019992,62.70405521999783,53476.44474072 2024-07-17,09:52:21.000,199,10979411,14165,0,1721209940,13038.424685569997,62.72520261000318,53476.47967632001 2024-07-17,09:52:22.000,199,10979410,14245,0,1721209941,13038.438158190002,62.68290782999975,53476.43076648001 2024-07-17,09:52:23.000,199,10979413,13685,0,1721209942,13038.438158190002,62.70405521999783,53476.50063768001 2024-07-17,09:52:24.000,199,10979455,13845,0,1721209943,13038.458367120002,62.68995695999911,53476.50063768001 2024-07-17,09:52:25.000,199,10979399,14125,0,1721209944,13038.424685569997,62.68290782999975,53476.47967632001 2024-07-17,09:52:26.000,199,10979427,13965,0,1721209945,13038.444894499997,62.65471131000231,53476.51461192 2024-07-17,09:52:27.000,199,10979405,14005,0,1721209946,13038.465103429997,62.67585870000039,53476.51461192 2024-07-17,09:52:28.000,199,10979424,14045,0,1721209947,13038.451630809992,62.66176044000167,53476.51461192 2024-07-17,09:52:29.000,199,10979429,13645,0,1721209948,13038.444894499997,62.67585870000039,53476.52159904001 2024-07-17,09:52:30.000,199,10979395,14245,0,1721209949,13038.438158190002,62.640613050003594,53476.458714960005 2024-07-17,09:52:31.000,199,10979428,14205,0,1721209950,13038.438158190002,62.66176044000167,53476.5425604 2024-07-17,09:52:32.000,199,10979432,13925,0,1721209951,13038.438158190002,62.64766218000295,53476.59147024 2024-07-17,09:52:33.000,199,10979414,13845,0,1721209952,13038.444894499997,62.61946565999824,53476.577496000005 2024-07-17,09:52:34.000,199,10979437,13845,0,1721209953,13038.404476639997,62.64766218000295,53476.56352176 2024-07-17,09:52:35.000,199,10979417,13885,0,1721209954,13038.417949260001,62.61946565999824,53476.57050888001 2024-07-17,09:52:36.000,199,10979398,14565,0,1721209955,13038.384267709996,62.66176044000167,53476.53557328 2024-07-17,09:52:37.000,199,10979450,13805,0,1721209956,13038.417949260001,62.64766218000295,53476.52159904001 2024-07-17,09:52:38.000,199,10979416,14485,0,1721209957,13038.397740330001,62.60536739999952,53476.52159904001 2024-07-17,09:52:39.000,199,10979401,13925,0,1721209958,13038.411212949992,62.61241652999888,53476.55653464 2024-07-17,09:52:40.000,199,10979382,13765,0,1721209959,13038.343849849996,62.59831827000016,53476.45172784001 2024-07-17,09:52:41.000,199,10979418,13925,0,1721209960,13038.397740330001,62.55602349000401,53476.54954752001 2024-07-17,09:52:42.000,199,10979441,14325,0,1721209961,13038.411212949992,62.527826969999296,53476.5425604 2024-07-17,09:52:43.000,199,10979402,13645,0,1721209962,13038.417949260001,62.527826969999296,53476.640380079996 2024-07-17,09:52:44.000,199,10979397,14085,0,1721209963,13038.424685569997,62.49963045000186,53476.52159904001 2024-07-17,09:52:45.000,199,10979409,13885,0,1721209964,13038.424685569997,62.47848306000378,53476.53557328 2024-07-17,09:52:46.000,199,10979429,14045,0,1721209965,13038.404476639997,62.46438479999779,53476.53557328 2024-07-17,09:52:47.000,199,10979429,14125,0,1721209966,13038.391004019992,62.51372871000058,53476.577496000005 2024-07-17,09:52:48.000,199,10979416,13805,0,1721209967,13038.404476639997,62.47848306000378,53476.59845736001 2024-07-17,09:52:49.000,199,10979403,13765,0,1721209968,13038.357322470001,62.48553219000314,53476.56352176 2024-07-17,09:52:50.000,199,10979418,14205,0,1721209969,13038.343849849996,62.51372871000058,53476.577496000005 2024-07-17,09:52:51.000,199,10979353,13925,0,1721209970,13038.357322470001,62.52077783999994,53476.54954752001 2024-07-17,09:52:52.000,199,10979426,14125,0,1721209971,13038.343849849996,62.50667958000122,53476.577496000005 2024-07-17,09:52:53.000,199,10979392,14045,0,1721209972,13038.296695680001,62.51372871000058,53476.5425604 2024-07-17,09:52:54.000,199,10979390,13845,0,1721209973,13038.316904610001,62.541925229998014,53476.53557328 2024-07-17,09:52:55.000,199,10979446,13725,0,1721209974,13038.289959369991,62.56307262000337,53476.57050888001 2024-07-17,09:52:56.000,199,10979405,14045,0,1721209975,13038.283223059996,62.541925229998014,53476.59845736001 2024-07-17,09:52:57.000,199,10979412,14525,0,1721209976,13038.263014129996,62.577170880002086,53476.55653464 2024-07-17,09:52:58.000,199,10979373,13685,0,1721209977,13038.296695680001,62.584220010001445,53476.60544448 2024-07-17,09:52:59.000,199,10979401,13645,0,1721209978,13038.269750439991,62.59831827000016,53476.58448312 2024-07-17,09:53:00.000,199,10979357,14165,0,1721209979,13038.202387339996,62.59831827000016,53476.49365056 2024-07-17,09:53:01.000,199,10979411,13885,0,1721209980,13038.242805199996,62.61946565999824,53476.54954752001 2024-07-17,09:53:02.000,199,10979440,14205,0,1721209981,13038.21585996,62.59831827000016,53476.54954752001 2024-07-17,09:53:03.000,199,10979426,14085,0,1721209982,13038.249541509991,62.60536739999952,53476.55653464 2024-07-17,09:53:04.000,199,10979381,13805,0,1721209983,13038.23606889,62.61946565999824,53476.52159904001 2024-07-17,09:53:05.000,199,10979382,13725,0,1721209984,13038.209123649991,62.591269140000804,53476.58448312 2024-07-17,09:53:06.000,199,10979399,14165,0,1721209985,13038.21585996,62.584220010001445,53476.53557328 2024-07-17,09:53:07.000,199,10979382,13805,0,1721209986,13038.23606889,62.56307262000337,53476.51461192 2024-07-17,09:53:08.000,199,10979429,14085,0,1721209987,13038.25627782,62.577170880002086,53476.507624800004 2024-07-17,09:53:09.000,199,10979465,13885,0,1721209988,13038.25627782,62.54897436000465,53476.53557328 2024-07-17,09:53:10.000,199,10979370,14165,0,1721209989,13038.222596269996,62.57012175000273,53476.45172784001 2024-07-17,09:53:11.000,199,10979426,13965,0,1721209990,13038.25627782,62.534876099998655,53476.48666344 2024-07-17,09:53:12.000,199,10979445,13885,0,1721209991,13038.296695680001,62.51372871000058,53476.54954752001 2024-07-17,09:53:13.000,199,10979423,13765,0,1721209992,13038.283223059996,62.49963045000186,53476.51461192 2024-07-17,09:53:14.000,199,10979353,14205,0,1721209993,13038.276486750001,62.48553219000314,53476.5425604 2024-07-17,09:53:15.000,199,10979362,14045,0,1721209994,13038.289959369991,62.47143393000442,53476.472689199996 2024-07-17,09:53:16.000,199,10979370,13845,0,1721209995,13038.296695680001,62.47848306000378,53476.528586160006 2024-07-17,09:53:17.000,199,10979416,13885,0,1721209996,13038.330377229991,62.45733566999843,53476.507624800004 2024-07-17,09:53:18.000,199,10979373,13645,0,1721209997,13038.337113540001,62.47143393000442,53476.507624800004 2024-07-17,09:53:19.000,199,10979386,13845,0,1721209998,13038.350586159992,62.4925813200025,53476.5425604 2024-07-17,09:53:20.000,199,10979415,13725,0,1721209999,13038.337113540001,62.48553219000314,53476.53557328 2024-07-17,09:53:21.000,199,10979418,14285,0,1721210000,13038.350586159992,62.4925813200025,53476.507624800004 2024-07-17,09:53:22.000,199,10979406,14245,0,1721210001,13038.310168299991,62.48553219000314,53476.52159904001 2024-07-17,09:53:23.000,199,10979369,13885,0,1721210002,13038.343849849996,62.534876099998655,53476.54954752001 2024-07-17,09:53:24.000,199,10979380,13965,0,1721210003,13038.364058779996,62.541925229998014,53476.55653464 2024-07-17,09:53:25.000,199,10979436,14285,0,1721210004,13038.330377229991,62.52077783999994,53476.58448312 2024-07-17,09:53:26.000,199,10979387,14165,0,1721210005,13038.357322470001,62.54897436000465,53476.55653464 2024-07-17,09:53:27.000,199,10979422,14605,0,1721210006,13038.357322470001,62.541925229998014,53476.59845736001 2024-07-17,09:53:28.000,199,10979429,13925,0,1721210007,13038.370795089992,62.48553219000314,53476.54954752001 2024-07-17,09:53:29.000,199,10979445,13965,0,1721210008,13038.370795089992,62.48553219000314,53476.58448312 2024-07-17,09:53:30.000,199,10979423,14085,0,1721210009,13038.417949260001,62.48553219000314,53476.55653464 2024-07-17,09:53:31.000,199,10979374,13685,0,1721210010,13038.444894499997,62.44323740999971,53476.56352176 2024-07-17,09:53:32.000,199,10979395,13805,0,1721210011,13038.485312359997,62.42913915000099,53476.55653464 2024-07-17,09:53:33.000,199,10979349,14325,0,1721210012,13038.471839739992,62.351598720000766,53476.56352176 2024-07-17,09:53:34.000,199,10979367,14205,0,1721210013,13038.545939149997,62.30930394000461,53476.56352176 2024-07-17,09:53:35.000,199,10979415,13925,0,1721210014,13038.545939149997,62.302254809997976,53476.6124316 2024-07-17,09:53:36.000,199,10979412,14125,0,1721210015,13038.613302249993,62.2458617700031,53476.59147024 2024-07-17,09:53:37.000,199,10979357,14165,0,1721210016,13038.579620700002,62.22471437999775,53476.6124316 2024-07-17,09:53:38.000,199,10979420,13765,0,1721210017,13038.613302249993,62.22471437999775,53476.64736720001 2024-07-17,09:53:39.000,199,10979411,14125,0,1721210018,13038.633511179993,62.19651786000031,53476.64736720001 2024-07-17,09:53:40.000,199,10979336,14085,0,1721210019,13038.613302249993,62.168321340002876,53476.528586160006 2024-07-17,09:53:41.000,199,10979389,14165,0,1721210020,13038.633511179993,62.182419600001595,53476.626405840005 2024-07-17,09:53:42.000,199,10979403,13685,0,1721210021,13038.633511179993,62.20356698999967,53476.626405840005 2024-07-17,09:53:43.000,199,10979365,13925,0,1721210022,13038.599829630002,62.21061611999903,53476.640380079996 2024-07-17,09:53:44.000,199,10979417,14205,0,1721210023,13038.626774869997,62.25291090000246,53476.65435432 2024-07-17,09:53:45.000,199,10979434,13965,0,1721210024,13038.579620700002,62.2811074199999,53476.65435432 2024-07-17,09:53:46.000,199,10979381,13925,0,1721210025,13038.559411770002,62.27405829000054,53476.6823028 2024-07-17,09:53:47.000,199,10979439,13845,0,1721210026,13038.559411770002,62.29520567999862,53476.66832856001 2024-07-17,09:53:48.000,199,10979368,14045,0,1721210027,13038.559411770002,62.31635307000397,53476.68928992001 2024-07-17,09:53:49.000,199,10979408,13725,0,1721210028,13038.552675459992,62.32340220000333,53476.696277040006 2024-07-17,09:53:50.000,199,10979403,14165,0,1721210029,13038.539202840002,62.33750046000205,53476.64736720001 2024-07-17,09:53:51.000,199,10979427,14085,0,1721210030,13038.579620700002,62.34454959000141,53476.696277040006 2024-07-17,09:53:52.000,199,10979389,14205,0,1721210031,13038.586357009997,62.351598720000766,53476.66832856001 2024-07-17,09:53:53.000,199,10979380,14285,0,1721210032,13038.552675459992,62.33045133000269,53476.68928992001 2024-07-17,09:53:54.000,199,10979430,14325,0,1721210033,13038.539202840002,62.351598720000766,53476.64736720001 2024-07-17,09:53:55.000,199,10979404,13725,0,1721210034,13038.559411770002,62.28815654999926,53476.68928992001 2024-07-17,09:53:56.000,199,10979398,13965,0,1721210035,13038.552675459992,62.26700916000118,53476.6823028 2024-07-17,09:53:57.000,199,10979439,13565,0,1721210036,13038.593093319992,62.21766524999839,53476.68928992001 2024-07-17,09:53:58.000,199,10979389,14325,0,1721210037,13038.613302249993,62.21061611999903,53476.745186880005 2024-07-17,09:53:59.000,199,10979441,13965,0,1721210038,13038.593093319992,62.182419600001595,53476.66134144 2024-07-17,09:54:00.000,199,10979422,13845,0,1721210039,13038.586357009997,62.140124819998164,53476.59845736001 2024-07-17,09:54:01.000,199,10979421,13925,0,1721210040,13038.640247490002,62.10487917000137,53476.72422552 2024-07-17,09:54:02.000,199,10979466,13645,0,1721210041,13038.673929039993,62.09078091000265,53476.6823028 2024-07-17,09:54:03.000,199,10979420,14245,0,1721210042,13038.646983799998,62.09078091000265,53476.640380079996 2024-07-17,09:54:04.000,199,10979446,14005,0,1721210043,13038.606565939997,62.126026559999445,53476.66832856001 2024-07-17,09:54:05.000,199,10979450,13685,0,1721210044,13038.613302249993,62.133075689998805,53476.6823028 2024-07-17,09:54:06.000,199,10979444,14085,0,1721210045,13038.640247490002,62.140124819998164,53476.73121264 2024-07-17,09:54:07.000,199,10979424,14005,0,1721210046,13038.579620700002,62.16127221000352,53476.6124316 2024-07-17,09:54:08.000,199,10979428,14245,0,1721210047,13038.586357009997,62.15422308000416,53476.70326416 2024-07-17,09:54:09.000,199,10979406,14205,0,1721210048,13038.586357009997,62.19651786000031,53476.72422552 2024-07-17,09:54:10.000,199,10979427,13605,0,1721210049,13038.579620700002,62.182419600001595,53476.6823028 2024-07-17,09:54:11.000,199,10979453,14205,0,1721210050,13038.606565939997,62.20356698999967,53476.68928992001 2024-07-17,09:54:12.000,199,10979440,13805,0,1721210051,13038.579620700002,62.22471437999775,53476.66134144 2024-07-17,09:54:13.000,199,10979417,14165,0,1721210052,13038.559411770002,62.27405829000054,53476.752174 2024-07-17,09:54:14.000,199,10979459,14045,0,1721210053,13038.559411770002,62.26700916000118,53476.70326416 2024-07-17,09:54:15.000,199,10979432,13605,0,1721210054,13038.532466529992,62.2811074199999,53476.675315680004 2024-07-17,09:54:16.000,199,10979440,14085,0,1721210055,13038.552675459992,62.31635307000397,53476.66832856001 2024-07-17,09:54:17.000,199,10979411,13925,0,1721210056,13038.539202840002,62.2811074199999,53476.66832856001 2024-07-17,09:54:18.000,199,10979415,13925,0,1721210057,13038.539202840002,62.32340220000333,53476.675315680004 2024-07-17,09:54:19.000,199,10979426,14045,0,1721210058,13038.539202840002,62.30930394000461,53476.64736720001 2024-07-17,09:54:20.000,199,10979406,14125,0,1721210059,13038.532466529992,62.26700916000118,53476.626405840005 2024-07-17,09:54:21.000,199,10979439,14485,0,1721210060,13038.539202840002,62.2811074199999,53476.66832856001 2024-07-17,09:54:22.000,199,10979409,13805,0,1721210061,13038.518993910002,62.26700916000118,53476.66832856001 2024-07-17,09:54:23.000,199,10979393,14125,0,1721210062,13038.532466529992,62.26700916000118,53476.65435432 2024-07-17,09:54:24.000,199,10979442,13965,0,1721210063,13038.545939149997,62.231763510004384,53476.63339296 2024-07-17,09:54:25.000,199,10979444,13645,0,1721210064,13038.572884389992,62.2811074199999,53476.66134144 2024-07-17,09:54:26.000,199,10979468,13845,0,1721210065,13038.545939149997,62.25291090000246,53476.66134144 2024-07-17,09:54:27.000,199,10979426,13965,0,1721210066,13038.566148079997,62.27405829000054,53476.64736720001 2024-07-17,09:54:28.000,199,10979425,14405,0,1721210067,13038.566148079997,62.238812640003744,53476.64736720001 2024-07-17,09:54:29.000,199,10979418,13765,0,1721210068,13038.572884389992,62.25996003000182,53476.61941872001 2024-07-17,09:54:30.000,199,10979385,13725,0,1721210069,13038.613302249993,62.238812640003744,53476.60544448 2024-07-17,09:54:31.000,199,10979407,13925,0,1721210070,13038.606565939997,62.2458617700031,53476.626405840005 2024-07-17,09:54:32.000,199,10979407,13685,0,1721210071,13038.646983799998,62.26700916000118,53476.63339296 2024-07-17,09:54:33.000,199,10979444,13885,0,1721210072,13038.667192729998,62.2458617700031,53476.64736720001 2024-07-17,09:54:34.000,199,10979420,13925,0,1721210073,13038.653720109993,62.25291090000246,53476.64736720001 2024-07-17,09:54:35.000,199,10979385,13845,0,1721210074,13038.700874280003,62.21061611999903,53476.640380079996 2024-07-17,09:54:36.000,199,10979405,13965,0,1721210075,13038.673929039993,62.2458617700031,53476.626405840005 2024-07-17,09:54:37.000,199,10979367,13845,0,1721210076,13038.754764759993,62.238812640003744,53476.61941872001 2024-07-17,09:54:38.000,199,10979428,13925,0,1721210077,13038.700874280003,62.21061611999903,53476.696277040006 2024-07-17,09:54:39.000,199,10979435,13805,0,1721210078,13038.721083209988,62.21061611999903,53476.66832856001 2024-07-17,09:54:50.000,199,10979417,14085,0,1721210089,13038.721083209988,62.118977430000086,53476.65435432 2024-07-17,09:54:51.000,199,10979378,13885,0,1721210090,13038.761501069988,62.10487917000137,53476.61941872001 2024-07-17,09:54:52.000,199,10979407,14325,0,1721210091,13038.754764759993,62.118977430000086,53476.59845736001 2024-07-17,09:54:53.000,199,10979417,14085,0,1721210092,13038.768237379998,62.11192830000073,53476.64736720001 2024-07-17,09:54:54.000,199,10979435,14165,0,1721210093,13038.761501069988,62.07668265000393,53476.58448312 2024-07-17,09:54:55.000,199,10979420,14325,0,1721210094,13038.781709999988,62.06963352000457,53476.60544448 2024-07-17,09:54:56.000,199,10979441,14445,0,1721210095,13038.815391549993,62.06963352000457,53476.626405840005 2024-07-17,09:54:57.000,199,10979385,14165,0,1721210096,13038.822127859989,62.08373178000329,53476.59845736001 2024-07-17,09:54:58.000,199,10979467,14405,0,1721210097,13038.788446309998,62.07668265000393,53476.59147024 2024-07-17,09:54:59.000,199,10979416,14045,0,1721210098,13038.815391549993,62.05553525999858,53476.640380079996 2024-07-17,09:55:00.000,199,10979410,14045,0,1721210099,13038.808655239998,62.0343878700005,53476.59845736001 2024-07-17,09:55:01.000,199,10979408,14245,0,1721210100,13038.822127859989,62.05553525999858,53476.626405840005 2024-07-17,09:55:02.000,199,10979448,14165,0,1721210101,13038.815391549993,62.06963352000457,53476.577496000005 2024-07-17,09:55:03.000,199,10979428,14045,0,1721210102,13038.842336789989,62.02733874000114,53476.59147024 2024-07-17,09:55:04.000,199,10979406,14485,0,1721210103,13038.842336789989,62.0343878700005,53476.57050888001 2024-07-17,09:55:05.000,199,10979407,14245,0,1721210104,13038.855809409994,62.02733874000114,53476.577496000005 2024-07-17,09:55:06.000,199,10979416,13685,0,1721210105,13038.842336789989,61.98504395999771,53476.52159904001 2024-07-17,09:55:07.000,199,10979417,13925,0,1721210106,13038.869282029998,61.97799482999835,53476.56352176 2024-07-17,09:55:08.000,199,10979429,14405,0,1721210107,13038.882754649989,61.956847440000274,53476.5425604 2024-07-17,09:55:09.000,199,10979437,13805,0,1721210108,13038.869282029998,61.97094569999899,53476.54954752001 2024-07-17,09:55:10.000,199,10979414,13845,0,1721210109,13038.828864169998,61.9357000500022,53476.49365056 2024-07-17,09:55:11.000,199,10979421,13605,0,1721210110,13038.876018339994,61.9357000500022,53476.55653464 2024-07-17,09:55:12.000,199,10979374,13885,0,1721210111,13038.896227269994,61.97094569999899,53476.56352176 2024-07-17,09:55:13.000,199,10979443,14485,0,1721210112,13038.896227269994,61.9357000500022,53476.54954752001 2024-07-17,09:55:14.000,199,10979441,13685,0,1721210113,13038.882754649989,61.956847440000274,53476.48666344 2024-07-17,09:55:15.000,199,10979436,13925,0,1721210114,13038.862545719989,61.949798310000915,53476.51461192 2024-07-17,09:55:16.000,199,10979422,13765,0,1721210115,13038.849073099998,62.02028961000178,53476.577496000005 2024-07-17,09:55:17.000,199,10979381,13925,0,1721210116,13038.828864169998,62.05553525999858,53476.54954752001 2024-07-17,09:55:18.000,199,10979392,13845,0,1721210117,13038.822127859989,62.06258438999794,53476.57050888001 2024-07-17,09:55:19.000,199,10979411,14085,0,1721210118,13038.788446309998,62.11192830000073,53476.51461192 2024-07-17,09:55:20.000,199,10979442,13925,0,1721210119,13038.754764759993,62.09783004000201,53476.44474072 2024-07-17,09:55:21.000,199,10979431,13805,0,1721210120,13038.801918929988,62.126026559999445,53476.5425604 2024-07-17,09:55:22.000,199,10979439,13845,0,1721210121,13038.808655239998,62.126026559999445,53476.53557328 2024-07-17,09:55:23.000,199,10979461,14165,0,1721210122,13038.801918929988,62.168321340002876,53476.52159904001 2024-07-17,09:55:24.000,199,10979408,14245,0,1721210123,13038.835600479993,62.175370470002235,53476.57050888001 2024-07-17,09:55:25.000,199,10979444,13685,0,1721210124,13038.842336789989,62.16127221000352,53476.47967632001 2024-07-17,09:55:26.000,199,10979407,14005,0,1721210125,13038.849073099998,62.19651786000031,53476.52159904001 2024-07-17,09:55:27.000,199,10979428,13885,0,1721210126,13038.889490959999,62.21766524999839,53476.528586160006 2024-07-17,09:55:28.000,199,10979457,14085,0,1721210127,13038.869282029998,62.168321340002876,53476.507624800004 2024-07-17,09:55:29.000,199,10979420,14245,0,1721210128,13038.902963579989,62.16127221000352,53476.49365056 2024-07-17,09:55:30.000,199,10979417,14245,0,1721210129,13038.876018339994,62.1471739500048,53476.472689199996 2024-07-17,09:55:31.000,199,10979441,14205,0,1721210130,13038.916436199994,62.15422308000416,53476.50063768001 2024-07-17,09:55:32.000,199,10979380,14045,0,1721210131,13038.882754649989,62.118977430000086,53476.47967632001 2024-07-17,09:55:33.000,199,10979444,13885,0,1721210132,13038.916436199994,62.126026559999445,53476.528586160006 2024-07-17,09:55:34.000,199,10979415,13885,0,1721210133,13038.855809409994,62.11192830000073,53476.46570208 2024-07-17,09:55:35.000,199,10979422,14245,0,1721210134,13038.869282029998,62.08373178000329,53476.46570208 2024-07-17,09:55:36.000,199,10979451,14285,0,1721210135,13038.876018339994,62.09783004000201,53476.458714960005 2024-07-17,09:55:37.000,199,10979402,14085,0,1721210136,13038.869282029998,62.11192830000073,53476.458714960005 2024-07-17,09:55:38.000,199,10979407,14165,0,1721210137,13038.849073099998,62.10487917000137,53476.44474072 2024-07-17,09:55:39.000,199,10979441,14325,0,1721210138,13038.849073099998,62.1471739500048,53476.48666344 2024-07-17,09:55:40.000,199,10979474,14165,0,1721210139,13038.828864169998,62.09783004000201,53476.44474072 2024-07-17,09:55:41.000,199,10979394,14085,0,1721210140,13038.835600479993,62.133075689998805,53476.39583088 2024-07-17,09:55:42.000,199,10979478,13845,0,1721210141,13038.842336789989,62.118977430000086,53476.41679224 2024-07-17,09:55:43.000,199,10979437,14085,0,1721210142,13038.862545719989,62.11192830000073,53476.49365056 2024-07-17,09:55:44.000,199,10979435,14165,0,1721210143,13038.855809409994,62.09783004000201,53476.41679224 2024-07-17,09:55:45.000,199,10979469,14125,0,1721210144,13038.896227269994,62.133075689998805,53476.472689199996 2024-07-17,09:55:46.000,199,10979435,14085,0,1721210145,13038.896227269994,62.126026559999445,53476.34692104 2024-07-17,09:55:47.000,199,10979389,14205,0,1721210146,13038.902963579989,62.1471739500048,53476.44474072 2024-07-17,09:55:48.000,199,10979408,13845,0,1721210147,13038.936645129994,62.140124819998164,53476.41679224 2024-07-17,09:55:49.000,199,10979386,14325,0,1721210148,13038.943381439989,62.16127221000352,53476.38185664001 2024-07-17,09:55:50.000,199,10979388,14085,0,1721210149,13038.923172509989,62.126026559999445,53476.360895280006 2024-07-17,09:55:51.000,199,10979402,13765,0,1721210150,13039.00400822999,62.168321340002876,53476.41679224 2024-07-17,09:55:52.000,199,10979428,14085,0,1721210151,13038.98379929999,62.140124819998164,53476.45172784001 2024-07-17,09:55:53.000,199,10979421,14165,0,1721210152,13039.02421715999,62.133075689998805,53476.4377536 2024-07-17,09:55:54.000,199,10979435,13925,0,1721210153,13038.997271919994,62.140124819998164,53476.458714960005 2024-07-17,09:55:55.000,199,10979411,13965,0,1721210154,13039.037689779994,62.118977430000086,53476.45172784001 2024-07-17,09:55:56.000,199,10979448,13845,0,1721210155,13039.09158026,62.168321340002876,53476.46570208 2024-07-17,09:55:57.000,199,10979382,14085,0,1721210156,13039.07137133,62.168321340002876,53476.46570208 2024-07-17,09:55:58.000,199,10979410,13925,0,1721210157,13039.08484394999,62.175370470002235,53476.44474072 2024-07-17,09:55:59.000,199,10979441,13805,0,1721210158,13039.04442608999,62.175370470002235,53476.472689199996 2024-07-17,09:56:00.000,199,10979443,14365,0,1721210159,13039.0511624,62.168321340002876,53476.458714960005 2024-07-17,09:56:01.000,199,10979477,14085,0,1721210160,13039.057898709994,62.175370470002235,53476.44474072 2024-07-17,09:56:02.000,199,10979422,14165,0,1721210161,13039.07137133,62.182419600001595,53476.458714960005 2024-07-17,09:56:03.000,199,10979406,14045,0,1721210162,13039.078107639994,62.19651786000031,53476.4377536 2024-07-17,09:56:04.000,199,10979458,14165,0,1721210163,13039.098316569994,62.175370470002235,53476.458714960005 2024-07-17,09:56:05.000,199,10979440,13885,0,1721210164,13039.11178919,62.189468730000954,53476.4377536 2024-07-17,09:56:06.000,199,10979435,14085,0,1721210165,13039.14547073999,62.16127221000352,53476.50063768001 2024-07-17,09:56:07.000,199,10979418,14005,0,1721210166,13039.15220705,62.133075689998805,53476.43076648001 2024-07-17,09:56:08.000,199,10979417,13605,0,1721210167,13039.179152289995,62.126026559999445,53476.49365056 2024-07-17,09:56:09.000,199,10979423,13885,0,1721210168,13039.21283384,62.10487917000137,53476.4377536 2024-07-17,09:56:10.000,199,10979464,14125,0,1721210169,13039.18588859999,62.04848612999922,53476.409805120005 2024-07-17,09:56:11.000,199,10979390,14245,0,1721210170,13039.219570149995,62.05553525999858,53476.458714960005 2024-07-17,09:56:12.000,199,10979394,13965,0,1721210171,13039.2532517,62.02733874000114,53476.45172784001 2024-07-17,09:56:13.000,199,10979404,14325,0,1721210172,13039.239779079995,62.006191350003064,53476.41679224 2024-07-17,09:56:14.000,199,10979411,14005,0,1721210173,13039.280196939995,61.97094569999899,53476.39583088 2024-07-17,09:56:15.000,199,10979443,13565,0,1721210174,13039.28693324999,61.956847440000274,53476.43076648001 2024-07-17,09:56:16.000,199,10979456,13845,0,1721210175,13039.30714217999,61.92160179000348,53476.45172784001 2024-07-17,09:56:17.000,199,10979426,13725,0,1721210176,13039.29366956,61.956847440000274,53476.44474072 2024-07-17,09:56:18.000,199,10979415,14045,0,1721210177,13039.31387849,61.90750353000476,53476.4377536 2024-07-17,09:56:19.000,199,10979400,14045,0,1721210178,13039.30714217999,61.92160179000348,53476.458714960005 2024-07-17,09:56:20.000,199,10979407,13885,0,1721210179,13039.280196939995,61.92160179000348,53476.458714960005 2024-07-17,09:56:21.000,199,10979438,14125,0,1721210180,13039.340823729995,61.9357000500022,53476.4377536 2024-07-17,09:56:22.000,199,10979418,13925,0,1721210181,13039.29366956,61.87225788000069,53476.458714960005 2024-07-17,09:56:23.000,199,10979464,14325,0,1721210182,13039.30714217999,61.91455266000412,53476.44474072 2024-07-17,09:56:24.000,199,10979433,14205,0,1721210183,13039.31387849,61.893405269998766,53476.47967632001 2024-07-17,09:56:25.000,199,10979428,13765,0,1721210184,13039.280196939995,61.90750353000476,53476.48666344 2024-07-17,09:56:26.000,199,10979423,14245,0,1721210185,13039.320614799995,61.92865092000284,53476.46570208 2024-07-17,09:56:27.000,199,10979412,13765,0,1721210186,13039.300405869995,61.942749180001556,53476.46570208 2024-07-17,09:56:28.000,199,10979430,13765,0,1721210187,13039.32735110999,61.90750353000476,53476.4377536 2024-07-17,09:56:29.000,199,10979423,14005,0,1721210188,13039.36776896999,61.92160179000348,53476.472689199996 2024-07-17,09:56:30.000,199,10979447,13885,0,1721210189,13039.32735110999,61.92160179000348,53476.4377536 2024-07-17,09:56:31.000,199,10979442,14045,0,1721210190,13039.401450519996,61.91455266000412,53476.53557328 2024-07-17,09:56:32.000,199,10979371,14125,0,1721210191,13039.38797789999,61.9357000500022,53476.50063768001 2024-07-17,09:56:33.000,199,10979409,14205,0,1721210192,13039.41492314,61.92865092000284,53476.51461192 2024-07-17,09:56:34.000,199,10979465,13725,0,1721210193,13039.441868379996,61.9357000500022,53476.48666344 2024-07-17,09:56:35.000,199,10979400,14045,0,1721210194,13039.43513207,61.900454399998125,53476.46570208 2024-07-17,09:56:36.000,199,10979402,14245,0,1721210195,13039.462077309996,61.900454399998125,53476.41679224 2024-07-17,09:56:37.000,199,10979431,13965,0,1721210196,13039.455341,61.88635613999941,53476.42377936 2024-07-17,09:56:38.000,199,10979435,13645,0,1721210197,13039.441868379996,61.85111049000261,53476.43076648001 2024-07-17,09:56:39.000,199,10979457,13765,0,1721210198,13039.482286239996,61.87225788000069,53476.46570208 2024-07-17,09:56:40.000,199,10979437,14205,0,1721210199,13039.455341,61.83701223000389,53476.458714960005 2024-07-17,09:56:41.000,199,10979447,14645,0,1721210200,13039.489022549991,61.8229139699979,53476.507624800004 2024-07-17,09:56:42.000,199,10979365,14005,0,1721210201,13039.47554993,61.86520875000133,53476.43076648001 2024-07-17,09:56:43.000,199,10979428,13965,0,1721210202,13039.482286239996,61.87930701000005,53476.48666344 2024-07-17,09:56:44.000,199,10979445,13885,0,1721210203,13039.47554993,61.86520875000133,53476.472689199996 2024-07-17,09:56:45.000,199,10979421,14445,0,1721210204,13039.455341,61.87225788000069,53476.44474072 2024-07-17,09:56:46.000,199,10979409,13925,0,1721210205,13039.441868379996,61.87225788000069,53476.4377536 2024-07-17,09:56:47.000,199,10979415,14165,0,1721210206,13039.441868379996,61.9357000500022,53476.45172784001 2024-07-17,09:56:48.000,199,10979398,13925,0,1721210207,13039.428395759991,61.97094569999899,53476.38185664001 2024-07-17,09:56:49.000,199,10979444,13925,0,1721210208,13039.39471421,61.97799482999835,53476.409805120005 2024-07-17,09:56:50.000,199,10979423,14125,0,1721210209,13039.361032659996,61.97094569999899,53476.38884376 2024-07-17,09:56:51.000,199,10979414,14165,0,1721210210,13039.381241589996,61.956847440000274,53476.38185664001 2024-07-17,09:56:52.000,199,10979449,14325,0,1721210211,13039.39471421,61.98504395999771,53476.409805120005 2024-07-17,09:56:53.000,199,10979443,13445,0,1721210212,13039.401450519996,62.02733874000114,53476.409805120005 2024-07-17,09:56:54.000,199,10979441,14085,0,1721210213,13039.421659449996,61.96389656999963,53476.37486952 2024-07-17,09:56:55.000,199,10979438,14085,0,1721210214,13039.381241589996,61.949798310000915,53476.409805120005 2024-07-17,09:56:56.000,199,10979387,14045,0,1721210215,13039.41492314,61.900454399998125,53476.34692104 2024-07-17,09:56:57.000,199,10979421,14045,0,1721210216,13039.39471421,61.9357000500022,53476.39583088 2024-07-17,09:56:58.000,199,10979460,13925,0,1721210217,13039.37450528,61.91455266000412,53476.360895280006 2024-07-17,09:56:59.000,199,10979434,13605,0,1721210218,13039.39471421,61.87930701000005,53476.41679224 2024-07-17,09:57:00.000,199,10979447,13845,0,1721210219,13039.39471421,61.85815962000197,53476.38185664001 2024-07-17,09:57:01.000,199,10979451,14245,0,1721210220,13039.421659449996,61.829963100004534,53476.34692104 2024-07-17,09:57:02.000,199,10979435,13925,0,1721210221,13039.428395759991,61.780619190001744,53476.34692104 2024-07-17,09:57:03.000,199,10979437,14405,0,1721210222,13039.401450519996,61.766520930003026,53476.34692104 2024-07-17,09:57:04.000,199,10979393,14245,0,1721210223,13039.448604689991,61.75242267000431,53476.35390816001 2024-07-17,09:57:05.000,199,10979445,14165,0,1721210224,13039.43513207,61.73832440999831,53476.3678824 2024-07-17,09:57:06.000,199,10979420,14245,0,1721210225,13039.441868379996,61.74537353999767,53476.35390816001 2024-07-17,09:57:07.000,199,10979406,14165,0,1721210226,13039.40818682999,61.71012789000088,53476.35390816001 2024-07-17,09:57:08.000,199,10979450,13925,0,1721210227,13039.462077309996,61.71012789000088,53476.34692104 2024-07-17,09:57:09.000,199,10979461,13885,0,1721210228,13039.462077309996,61.75242267000431,53476.339933920004 2024-07-17,09:57:10.000,199,10979441,14245,0,1721210229,13039.40818682999,61.759471800003666,53476.291024080005 2024-07-17,09:57:11.000,199,10979444,13885,0,1721210230,13039.448604689991,61.780619190001744,53476.34692104 2024-07-17,09:57:12.000,199,10979428,14085,0,1721210231,13039.489022549991,61.7876683200011,53476.33294680001 2024-07-17,09:57:13.000,199,10979426,13725,0,1721210232,13039.462077309996,61.780619190001744,53476.28403696001 2024-07-17,09:57:14.000,199,10979409,13925,0,1721210233,13039.489022549991,61.773570060002385,53476.2980112 2024-07-17,09:57:15.000,199,10979440,14045,0,1721210234,13039.47554993,61.773570060002385,53476.28403696001 2024-07-17,09:57:16.000,199,10979436,14005,0,1721210235,13039.47554993,61.7876683200011,53476.291024080005 2024-07-17,09:57:17.000,199,10979430,13605,0,1721210236,13039.468813619991,61.829963100004534,53476.27704984 2024-07-17,09:57:18.000,199,10979477,14205,0,1721210237,13039.489022549991,61.773570060002385,53476.291024080005 2024-07-17,09:57:19.000,199,10979434,14085,0,1721210238,13039.482286239996,61.79471745000046,53476.25608848 2024-07-17,09:57:20.000,199,10979416,13965,0,1721210239,13039.495758860001,61.79471745000046,53476.291024080005 2024-07-17,09:57:21.000,199,10979465,14005,0,1721210240,13039.509231479991,61.75242267000431,53476.242114240005 2024-07-17,09:57:22.000,199,10979432,13925,0,1721210241,13039.529440409991,61.75242267000431,53476.242114240005 2024-07-17,09:57:23.000,199,10979449,13565,0,1721210242,13039.522704099996,61.717177020000236,53476.291024080005 2024-07-17,09:57:24.000,199,10979450,14325,0,1721210243,13039.569858269992,61.69602963000216,53476.291024080005 2024-07-17,09:57:25.000,199,10979451,14045,0,1721210244,13039.536176720001,61.67488224000408,53476.27006272 2024-07-17,09:57:26.000,199,10979466,14285,0,1721210245,13039.549649339991,61.6889805000028,53476.26307560001 2024-07-17,09:57:27.000,199,10979420,14205,0,1721210246,13039.569858269992,61.68193137000344,53476.28403696001 2024-07-17,09:57:28.000,199,10979413,14085,0,1721210247,13039.576594580001,61.68193137000344,53476.26307560001 2024-07-17,09:57:29.000,199,10979394,14085,0,1721210248,13039.569858269992,61.64668571999937,53476.242114240005 2024-07-17,09:57:30.000,199,10979418,14245,0,1721210249,13039.563121959996,61.61144007000257,53476.21416576001 2024-07-17,09:57:31.000,199,10979377,14045,0,1721210250,13039.590067199992,61.597341810003854,53476.14429456001 2024-07-17,09:57:32.000,199,10979460,13885,0,1721210251,13039.596803510001,61.547997900001064,53476.172243040004 2024-07-17,09:57:33.000,199,10979412,13925,0,1721210252,13039.610276129992,61.52685051000299,53476.1582688 2024-07-17,09:57:34.000,199,10979406,14005,0,1721210253,13039.670902919992,61.50570312000491,53476.15128168 2024-07-17,09:57:35.000,199,10979375,14205,0,1721210254,13039.643957679997,61.43521182000404,53476.13730744001 2024-07-17,09:57:36.000,199,10979344,14085,0,1721210255,13039.664166609997,61.4422609500034,53476.15128168 2024-07-17,09:57:37.000,199,10979403,14085,0,1721210256,13039.691111849992,61.42816269000468,53476.172243040004 2024-07-17,09:57:38.000,199,10979472,13965,0,1721210257,13039.691111849992,61.35062226000446,53476.13032032 2024-07-17,09:57:39.000,199,10979467,14085,0,1721210258,13039.731529709992,61.33652399999846,53476.10935896 2024-07-17,09:57:40.000,199,10979444,14085,0,1721210259,13039.691111849992,61.27308183000423,53476.10237184 2024-07-17,09:57:41.000,199,10979446,14005,0,1721210260,13039.711320779992,61.258983569998236,53476.10935896 2024-07-17,09:57:42.000,199,10979460,14085,0,1721210261,13039.724793399997,61.23783618000016,53476.15128168 2024-07-17,09:57:43.000,199,10979448,14045,0,1721210262,13039.731529709992,61.20963966000272,53476.11634608001 2024-07-17,09:57:44.000,199,10979414,14325,0,1721210263,13039.724793399997,61.195541400004004,53476.10237184 2024-07-17,09:57:45.000,199,10979400,14125,0,1721210264,13039.731529709992,61.20963966000272,53476.10935896 2024-07-17,09:57:46.000,199,10979418,14125,0,1721210265,13039.718057090002,61.20963966000272,53476.06044912 2024-07-17,09:57:47.000,199,10979463,14085,0,1721210266,13039.704584469997,61.188492270004645,53476.0883976 2024-07-17,09:57:48.000,199,10979433,13925,0,1721210267,13039.684375539997,61.20259053000336,53476.04647488001 2024-07-17,09:57:49.000,199,10979461,14205,0,1721210268,13039.664166609997,61.20259053000336,53476.053462 2024-07-17,09:57:50.000,199,10979423,14445,0,1721210269,13039.630485059992,61.195541400004004,53476.09538472001 2024-07-17,09:57:51.000,199,10979433,13885,0,1721210270,13039.650693989992,61.20963966000272,53476.074423360005 2024-07-17,09:57:52.000,199,10979441,14245,0,1721210271,13039.623748749997,61.20963966000272,53476.123333200005 2024-07-17,09:57:53.000,199,10979418,13805,0,1721210272,13039.623748749997,61.2307870500008,53476.06743624001 2024-07-17,09:57:54.000,199,10979448,13885,0,1721210273,13039.643957679997,61.24488530999952,53476.03948776 2024-07-17,09:57:55.000,199,10979421,13805,0,1721210274,13039.691111849992,61.2307870500008,53476.06044912 2024-07-17,09:57:56.000,199,10979429,13925,0,1721210275,13039.617012440001,61.22373792000144,53476.10935896 2024-07-17,09:57:57.000,199,10979436,14165,0,1721210276,13039.643957679997,61.23783618000016,53476.06044912 2024-07-17,09:57:58.000,199,10979445,14125,0,1721210277,13039.637221370001,61.2307870500008,53476.123333200005 2024-07-17,09:57:59.000,199,10979461,13805,0,1721210278,13039.583330889996,61.258983569998236,53476.08141048 2024-07-17,09:58:00.000,199,10979424,13765,0,1721210279,13039.603539819997,61.18144313999801,53476.06743624001 2024-07-17,09:58:01.000,199,10979451,14325,0,1721210280,13039.610276129992,61.21668879000208,53475.99756504001 2024-07-17,09:58:02.000,199,10979403,14165,0,1721210281,13039.630485059992,61.195541400004004,53476.03948776 2024-07-17,09:58:03.000,199,10979436,13925,0,1721210282,13039.590067199992,61.16734487999929,53476.01153928 2024-07-17,09:58:04.000,199,10979469,14125,0,1721210283,13039.643957679997,61.15324662000057,53476.04647488001 2024-07-17,09:58:05.000,199,10979396,14245,0,1721210284,13039.596803510001,61.125050100003136,53476.04647488001 2024-07-17,09:58:06.000,199,10979407,13925,0,1721210285,13039.583330889996,61.132099230002495,53476.004552160004 2024-07-17,09:58:07.000,199,10979446,14405,0,1721210286,13039.590067199992,61.089804449999065,53476.04647488001 2024-07-17,09:58:08.000,199,10979498,14005,0,1721210287,13039.563121959996,61.06160793000163,53476.004552160004 2024-07-17,09:58:09.000,199,10979451,14085,0,1721210288,13039.556385650001,61.02636228000483,53476.004552160004 2024-07-17,09:58:10.000,199,10979436,14165,0,1721210289,13039.509231479991,61.0193131499982,53475.96961656001 2024-07-17,09:58:11.000,199,10979416,14245,0,1721210290,13039.502495169996,60.97701837000204,53475.9835908 2024-07-17,09:58:12.000,199,10979399,14165,0,1721210291,13039.495758860001,60.9840675000014,53475.96961656001 2024-07-17,09:58:13.000,199,10979448,13805,0,1721210292,13039.47554993,60.96996924000268,53475.94166808 2024-07-17,09:58:14.000,199,10979436,14045,0,1721210293,13039.502495169996,60.99111663000076,53475.92769384001 2024-07-17,09:58:15.000,199,10979422,13805,0,1721210294,13039.448604689991,60.99111663000076,53475.89974536001 2024-07-17,09:58:16.000,199,10979423,13885,0,1721210295,13039.468813619991,61.03341141000419,53475.89275824 2024-07-17,09:58:17.000,199,10979436,14165,0,1721210296,13039.468813619991,61.00521488999948,53475.89275824 2024-07-17,09:58:18.000,199,10979416,14325,0,1721210297,13039.489022549991,60.99111663000076,53475.88577112 2024-07-17,09:58:19.000,199,10979458,14445,0,1721210298,13039.462077309996,61.00521488999948,53475.87878400001 2024-07-17,09:58:20.000,199,10979424,14165,0,1721210299,13039.448604689991,61.0193131499982,53475.86480976 2024-07-17,09:58:21.000,199,10979421,14125,0,1721210300,13039.41492314,61.01226401999884,53475.92769384001 2024-07-17,09:58:22.000,199,10979446,13885,0,1721210301,13039.40818682999,61.0193131499982,53475.89974536001 2024-07-17,09:58:23.000,199,10979430,13685,0,1721210302,13039.421659449996,61.01226401999884,53475.906732480005 2024-07-17,09:58:24.000,199,10979432,14085,0,1721210303,13039.401450519996,60.99816576000012,53475.86480976 2024-07-17,09:58:25.000,199,10979428,14205,0,1721210304,13039.36776896999,61.02636228000483,53475.836861280004 2024-07-17,09:58:26.000,199,10979421,14165,0,1721210305,13039.39471421,61.04046054000355,53475.79493856 2024-07-17,09:58:27.000,199,10979420,13645,0,1721210306,13039.38797789999,61.02636228000483,53475.82987416001 2024-07-17,09:58:28.000,199,10979447,13725,0,1721210307,13039.36776896999,61.06865706000099,53475.81589992 2024-07-17,09:58:29.000,199,10979426,14205,0,1721210308,13039.361032659996,61.096853579998424,53475.78096432001 2024-07-17,09:58:30.000,199,10979432,13925,0,1721210309,13039.39471421,61.125050100003136,53475.80192568001 2024-07-17,09:58:31.000,199,10979402,13965,0,1721210310,13039.34756003999,61.096853579998424,53475.7739772 2024-07-17,09:58:32.000,199,10979460,13645,0,1721210311,13039.33408742,61.10390270999778,53475.787951440005 2024-07-17,09:58:33.000,199,10979408,13885,0,1721210312,13039.340823729995,61.11800097000378,53475.82288704 2024-07-17,09:58:34.000,199,10979418,14045,0,1721210313,13039.33408742,61.11800097000378,53475.739041600005 2024-07-17,09:58:35.000,199,10979426,13605,0,1721210314,13039.29366956,61.075706190000346,53475.76699008 2024-07-17,09:58:36.000,199,10979463,14245,0,1721210315,13039.320614799995,61.082755319999706,53475.82288704 2024-07-17,09:58:37.000,199,10979418,14085,0,1721210316,13039.26672431999,61.04750967000291,53475.75301584 2024-07-17,09:58:38.000,199,10979390,13725,0,1721210317,13039.26672431999,61.04750967000291,53475.74602872 2024-07-17,09:58:39.000,199,10979383,14245,0,1721210318,13039.28693324999,61.04046054000355,53475.69711888 2024-07-17,09:58:40.000,199,10979399,14365,0,1721210319,13039.28693324999,60.9840675000014,53475.71109312001 2024-07-17,09:58:41.000,199,10979409,13965,0,1721210320,13039.2532517,60.96996924000268,53475.69711888 2024-07-17,09:58:42.000,199,10979435,13405,0,1721210321,13039.300405869995,60.9840675000014,53475.74602872 2024-07-17,09:58:43.000,199,10979448,13845,0,1721210322,13039.280196939995,60.96996924000268,53475.739041600005 2024-07-17,09:58:44.000,199,10979459,14325,0,1721210323,13039.32735110999,60.94177271999797,53475.739041600005 2024-07-17,09:58:45.000,199,10979415,14245,0,1721210324,13039.28693324999,60.948821850004606,53475.704106 2024-07-17,09:58:46.000,199,10979423,13885,0,1721210325,13039.300405869995,60.94177271999797,53475.690131760006 2024-07-17,09:58:47.000,199,10979460,13765,0,1721210326,13039.320614799995,60.899477940001816,53475.67615752 2024-07-17,09:58:48.000,199,10979414,14045,0,1721210327,13039.340823729995,60.913576200000534,53475.72506736 2024-07-17,09:58:49.000,199,10979432,14085,0,1721210328,13039.36776896999,60.850134029999026,53475.704106 2024-07-17,09:58:50.000,199,10979438,14125,0,1721210329,13039.33408742,60.857183159998385,53475.68314464001 2024-07-17,09:58:51.000,199,10979453,13765,0,1721210330,13039.340823729995,60.84308489999967,53475.69711888 2024-07-17,09:58:52.000,199,10979451,13805,0,1721210331,13039.35429635,60.84308489999967,53475.704106 2024-07-17,09:58:53.000,199,10979415,13645,0,1721210332,13039.37450528,60.8853796800031,53475.67615752 2024-07-17,09:58:54.000,199,10979384,14205,0,1721210333,13039.33408742,60.850134029999026,53475.73205448001 2024-07-17,09:58:55.000,199,10979417,14165,0,1721210334,13039.35429635,60.84308489999967,53475.68314464001 2024-07-17,09:58:56.000,199,10979419,13885,0,1721210335,13039.320614799995,60.8853796800031,53475.669170400004 2024-07-17,09:58:57.000,199,10979426,13885,0,1721210336,13039.29366956,60.906527070001175,53475.66218328001 2024-07-17,09:58:58.000,199,10979367,13805,0,1721210337,13039.30714217999,60.93472358999861,53475.63423480001 2024-07-17,09:58:59.000,199,10979392,14125,0,1721210338,13039.300405869995,60.913576200000534,53475.69711888 2024-07-17,09:59:00.000,199,10979430,14205,0,1721210339,13039.26672431999,60.93472358999861,53475.64820904 2024-07-17,09:59:01.000,199,10979400,14485,0,1721210340,13039.280196939995,60.97701837000204,53475.62724768 2024-07-17,09:59:02.000,199,10979452,14245,0,1721210341,13039.300405869995,61.01226401999884,53475.67615752 2024-07-17,09:59:03.000,199,10979398,13965,0,1721210342,13039.30714217999,61.01226401999884,53475.67615752 2024-07-17,09:59:04.000,199,10979389,14085,0,1721210343,13039.300405869995,61.00521488999948,53475.64122192001 2024-07-17,09:59:05.000,199,10979416,14045,0,1721210344,13039.26672431999,61.00521488999948,53475.55737648 2024-07-17,09:59:06.000,199,10979389,14125,0,1721210345,13039.28693324999,61.03341141000419,53475.64820904 2024-07-17,09:59:07.000,199,10979462,14325,0,1721210346,13039.32735110999,60.9840675000014,53475.669170400004 2024-07-17,09:59:08.000,199,10979396,14245,0,1721210347,13039.30714217999,60.99816576000012,53475.620260560005 2024-07-17,09:59:09.000,199,10979404,13925,0,1721210348,13039.31387849,60.962920110003324,53475.58532496 2024-07-17,09:59:10.000,199,10979371,13805,0,1721210349,13039.30714217999,60.99816576000012,53475.58532496 2024-07-17,09:59:11.000,199,10979417,14165,0,1721210350,13039.32735110999,60.9840675000014,53475.620260560005 2024-07-17,09:59:12.000,199,10979455,13565,0,1721210351,13039.361032659996,60.962920110003324,53475.5992992 2024-07-17,09:59:13.000,199,10979379,13965,0,1721210352,13039.361032659996,60.96996924000268,53475.57833784 2024-07-17,09:59:14.000,199,10979373,14165,0,1721210353,13039.32735110999,60.962920110003324,53475.59231208001 2024-07-17,09:59:15.000,199,10979427,13805,0,1721210354,13039.34756003999,60.99816576000012,53475.63423480001 2024-07-17,09:59:16.000,199,10979405,14165,0,1721210355,13039.340823729995,61.01226401999884,53475.60628632 2024-07-17,09:59:17.000,199,10979423,14085,0,1721210356,13039.32735110999,60.97701837000204,53475.5992992 2024-07-17,09:59:18.000,199,10979444,13965,0,1721210357,13039.320614799995,61.04046054000355,53475.5992992 2024-07-17,09:59:19.000,199,10979388,13965,0,1721210358,13039.31387849,61.01226401999884,53475.61327344001 2024-07-17,09:59:20.000,199,10979461,14125,0,1721210359,13039.320614799995,61.02636228000483,53475.56436360001 2024-07-17,09:59:21.000,199,10979449,14045,0,1721210360,13039.30714217999,61.06160793000163,53475.56436360001 2024-07-17,09:59:22.000,199,10979417,13845,0,1721210361,13039.27346063,61.03341141000419,53475.5992992 2024-07-17,09:59:23.000,199,10979403,13925,0,1721210362,13039.29366956,61.096853579998424,53475.61327344001 2024-07-17,09:59:24.000,199,10979379,13845,0,1721210363,13039.28693324999,61.06865706000099,53475.51545376001 2024-07-17,09:59:25.000,199,10979404,14365,0,1721210364,13039.320614799995,61.11095184000442,53475.54340224001 2024-07-17,09:59:26.000,199,10979395,13885,0,1721210365,13039.30714217999,61.10390270999778,53475.58532496 2024-07-17,09:59:27.000,199,10979455,13645,0,1721210366,13039.340823729995,61.132099230002495,53475.53641512 2024-07-17,09:59:28.000,199,10979445,13925,0,1721210367,13039.35429635,61.125050100003136,53475.59231208001 2024-07-17,09:59:29.000,199,10979425,14005,0,1721210368,13039.36776896999,61.146197490001214,53475.56436360001 2024-07-17,09:59:30.000,199,10979420,13885,0,1721210369,13039.35429635,61.10390270999778,53475.59231208001 2024-07-17,09:59:31.000,199,10979440,14005,0,1721210370,13039.38797789999,61.10390270999778,53475.58532496 2024-07-17,09:59:32.000,199,10979403,13925,0,1721210371,13039.37450528,61.125050100003136,53475.55737648 2024-07-17,09:59:33.000,199,10979432,13725,0,1721210372,13039.40818682999,61.06865706000099,53475.60628632 2024-07-17,09:59:34.000,199,10979399,13885,0,1721210373,13039.43513207,61.10390270999778,53475.55038936 2024-07-17,09:59:35.000,199,10979401,14285,0,1721210374,13039.428395759991,61.11095184000442,53475.53641512 2024-07-17,09:59:36.000,199,10979459,13925,0,1721210375,13039.39471421,61.075706190000346,53475.61327344001 2024-07-17,09:59:37.000,199,10979429,13685,0,1721210376,13039.421659449996,61.06865706000099,53475.571350720005 2024-07-17,09:59:38.000,199,10979334,13845,0,1721210377,13039.455341,61.04750967000291,53475.64122192001 2024-07-17,09:59:39.000,199,10979445,13605,0,1721210378,13039.41492314,61.05455880000227,53475.64122192001 2024-07-17,09:59:40.000,199,10979409,13765,0,1721210379,13039.38797789999,61.04046054000355,53475.60628632 2024-07-17,09:59:41.000,199,10979426,13645,0,1721210380,13039.43513207,60.9840675000014,53475.620260560005 2024-07-17,09:59:42.000,199,10979421,14005,0,1721210381,13039.462077309996,60.99111663000076,53475.58532496 2024-07-17,09:59:43.000,199,10979484,14005,0,1721210382,13039.468813619991,60.9840675000014,53475.5992992 2024-07-17,09:59:44.000,199,10979414,14045,0,1721210383,13039.47554993,60.99111663000076,53475.63423480001 2024-07-17,09:59:45.000,199,10979446,14045,0,1721210384,13039.47554993,60.955870980003965,53475.57833784 2024-07-17,09:59:46.000,199,10979409,14045,0,1721210385,13039.542913029996,60.96996924000268,53475.58532496 2024-07-17,09:59:47.000,199,10979408,13805,0,1721210386,13039.515967790001,60.955870980003965,53475.571350720005 2024-07-17,09:59:48.000,199,10979423,13725,0,1721210387,13039.522704099996,60.962920110003324,53475.61327344001 2024-07-17,09:59:49.000,199,10979435,14165,0,1721210388,13039.549649339991,60.955870980003965,53475.620260560005 2024-07-17,09:59:50.000,199,10979408,13765,0,1721210389,13039.563121959996,60.96996924000268,53475.5992992 2024-07-17,09:59:51.000,199,10979394,13765,0,1721210390,13039.549649339991,60.93472358999861,53475.62724768 2024-07-17,09:59:52.000,199,10979405,13605,0,1721210391,13039.576594580001,60.962920110003324,53475.61327344001 2024-07-17,09:59:53.000,199,10979393,13925,0,1721210392,13039.576594580001,60.93472358999861,53475.62724768 2024-07-17,09:59:54.000,199,10979435,14005,0,1721210393,13039.617012440001,60.948821850004606,53475.66218328001 2024-07-17,09:59:55.000,199,10979425,13485,0,1721210394,13039.650693989992,60.99111663000076,53475.65519616 2024-07-17,09:59:56.000,199,10979416,13645,0,1721210395,13039.643957679997,60.99816576000012,53475.64122192001 2024-07-17,09:59:57.000,199,10979370,13965,0,1721210396,13039.650693989992,60.9840675000014,53475.59231208001 2024-07-17,09:59:58.000,199,10979414,13805,0,1721210397,13039.664166609997,60.948821850004606,53475.57833784 2024-07-17,09:59:59.000,199,10979464,14045,0,1721210398,13039.691111849992,60.948821850004606,53475.60628632 2024-07-17,10:00:00.000,199,10979407,13805,0,1721210399,13039.670902919992,60.92767445999925,53475.62724768 2024-07-17,10:00:01.000,199,10979424,13685,0,1721210400,13039.684375539997,60.955870980003965,53475.65519616 2024-07-17,10:00:02.000,199,10979397,13845,0,1721210401,13039.691111849992,60.955870980003965,53475.669170400004 2024-07-17,10:00:03.000,199,10979432,13805,0,1721210402,13039.691111849992,60.93472358999861,53475.64122192001 2024-07-17,10:00:04.000,199,10979441,14045,0,1721210403,13039.664166609997,60.955870980003965,53475.64122192001 2024-07-17,10:00:05.000,199,10979453,13885,0,1721210404,13039.657430300002,60.97701837000204,53475.63423480001 2024-07-17,10:00:06.000,199,10979412,13645,0,1721210405,13039.664166609997,60.96996924000268,53475.669170400004 2024-07-17,10:00:07.000,199,10979392,13925,0,1721210406,13039.677639230002,60.962920110003324,53475.68314464001 2024-07-17,10:00:08.000,199,10979443,13685,0,1721210407,13039.677639230002,61.00521488999948,53475.65519616 2024-07-17,10:00:09.000,199,10979436,13885,0,1721210408,13039.670902919992,61.00521488999948,53475.68314464001 2024-07-17,10:00:10.000,199,10979402,13965,0,1721210409,13039.691111849992,61.00521488999948,53475.69711888 2024-07-17,10:00:11.000,199,10979429,13925,0,1721210410,13039.657430300002,61.02636228000483,53475.71109312001 2024-07-17,10:00:12.000,199,10979435,13805,0,1721210411,13039.670902919992,61.04750967000291,53475.68314464001 2024-07-17,10:00:13.000,199,10979430,14045,0,1721210412,13039.691111849992,61.03341141000419,53475.73205448001 2024-07-17,10:00:14.000,199,10979462,14205,0,1721210413,13039.704584469997,61.04750967000291,53475.704106 2024-07-17,10:00:15.000,199,10979439,14165,0,1721210414,13039.697848160002,61.00521488999948,53475.69711888 2024-07-17,10:00:16.000,199,10979430,13685,0,1721210415,13039.704584469997,61.0193131499982,53475.739041600005 2024-07-17,10:00:17.000,199,10979420,14085,0,1721210416,13039.697848160002,60.99816576000012,53475.704106 2024-07-17,10:00:18.000,199,10979501,13885,0,1721210417,13039.704584469997,60.96996924000268,53475.690131760006 2024-07-17,10:00:19.000,199,10979478,14365,0,1721210418,13039.724793399997,60.948821850004606,53475.67615752 2024-07-17,10:00:20.000,199,10979446,13805,0,1721210419,13039.771947569992,60.93472358999861,53475.71808024 2024-07-17,10:00:21.000,199,10979413,14085,0,1721210420,13039.785420189997,60.92767445999925,53475.669170400004 2024-07-17,10:00:22.000,199,10979413,13925,0,1721210421,13039.771947569992,60.899477940001816,53475.71109312001 2024-07-17,10:00:23.000,199,10979450,13965,0,1721210422,13039.792156499992,60.82898664000095,53475.669170400004 2024-07-17,10:00:24.000,199,10979490,14085,0,1721210423,13039.785420189997,60.850134029999026,53475.64122192001 2024-07-17,10:00:25.000,199,10979484,14005,0,1721210424,13039.819101740002,60.81488838000223,53475.73205448001 2024-07-17,10:00:26.000,199,10979433,13725,0,1721210425,13039.798892810002,60.76554446999944,53475.73205448001 2024-07-17,10:00:27.000,199,10979415,13885,0,1721210426,13039.771947569992,60.75849534000008,53475.69711888 2024-07-17,10:00:28.000,199,10979469,14285,0,1721210427,13039.792156499992,60.76554446999944,53475.704106 2024-07-17,10:00:29.000,199,10979451,14525,0,1721210428,13039.832574359993,60.74439708000136,53475.75301584 2024-07-17,10:00:30.000,199,10979465,13965,0,1721210429,13039.812365429992,60.74439708000136,53475.71109312001 2024-07-17,10:00:31.000,199,10979453,14245,0,1721210430,13039.792156499992,60.737347950002004,53475.67615752 2024-07-17,10:00:32.000,199,10979418,14205,0,1721210431,13039.738266020002,60.80783925000287,53475.59231208001 2024-07-17,10:00:33.000,199,10979423,14405,0,1721210432,13039.745002329997,60.79374099000415,53475.55737648 2024-07-17,10:00:34.000,199,10979423,14285,0,1721210433,13039.711320779992,60.80079012000351,53475.620260560005 2024-07-17,10:00:35.000,199,10979419,14405,0,1721210434,13039.684375539997,60.864232289997744,53475.59231208001 2024-07-17,10:00:36.000,199,10979408,14085,0,1721210435,13039.664166609997,60.857183159998385,53475.64122192001 2024-07-17,10:00:37.000,199,10979383,14365,0,1721210436,13039.637221370001,60.87833055000374,53475.62724768 2024-07-17,10:00:38.000,199,10979378,14205,0,1721210437,13039.630485059992,60.899477940001816,53475.61327344001 2024-07-17,10:00:39.000,199,10979414,13885,0,1721210438,13039.643957679997,60.899477940001816,53475.64122192001 2024-07-17,10:00:50.000,199,10979384,13845,0,1721210449,13039.583330889996,60.74439708000136,53475.57833784 2024-07-17,10:00:51.000,199,10979408,14445,0,1721210450,13039.596803510001,60.69505316999857,53475.62724768 2024-07-17,10:00:52.000,199,10979422,14285,0,1721210451,13039.603539819997,60.70210229999793,53475.61327344001 2024-07-17,10:00:53.000,199,10979463,13925,0,1721210452,13039.603539819997,60.64570926000306,53475.59231208001 2024-07-17,10:00:54.000,199,10979437,13925,0,1721210453,13039.590067199992,60.61046360999899,53475.59231208001 2024-07-17,10:00:55.000,199,10979407,14165,0,1721210454,13039.603539819997,60.61751273999835,53475.55737648 2024-07-17,10:00:56.000,199,10979428,14085,0,1721210455,13039.569858269992,60.51882492000004,53475.5992992 2024-07-17,10:00:57.000,199,10979445,13965,0,1721210456,13039.542913029996,60.53997230999812,53475.55737648 2024-07-17,10:00:58.000,199,10979469,14405,0,1721210457,13039.576594580001,60.554070570004114,53475.529428 2024-07-17,10:00:59.000,199,10979438,14285,0,1721210458,13039.569858269992,60.554070570004114,53475.56436360001 2024-07-17,10:01:00.000,199,10979429,14085,0,1721210459,13039.569858269992,60.5258740499994,53475.571350720005 2024-07-17,10:01:01.000,199,10979388,13565,0,1721210460,13039.596803510001,60.53292317999876,53475.54340224001 2024-07-17,10:01:02.000,199,10979375,14005,0,1721210461,13039.536176720001,60.53292317999876,53475.53641512 2024-07-17,10:01:03.000,199,10979433,14205,0,1721210462,13039.569858269992,60.53292317999876,53475.54340224001 2024-07-17,10:01:04.000,199,10979439,13805,0,1721210463,13039.563121959996,60.57521796000219,53475.54340224001 2024-07-17,10:01:05.000,199,10979457,14405,0,1721210464,13039.495758860001,60.57521796000219,53475.53641512 2024-07-17,10:01:06.000,199,10979382,13925,0,1721210465,13039.549649339991,60.58226709000155,53475.53641512 2024-07-17,10:01:07.000,199,10979371,14045,0,1721210466,13039.563121959996,60.554070570004114,53475.571350720005 2024-07-17,10:01:08.000,199,10979428,13965,0,1721210467,13039.509231479991,60.53997230999812,53475.53641512 2024-07-17,10:01:09.000,199,10979451,13925,0,1721210468,13039.529440409991,60.554070570004114,53475.571350720005 2024-07-17,10:01:10.000,199,10979467,14285,0,1721210469,13039.529440409991,60.547021440004755,53475.49449240001 2024-07-17,10:01:11.000,199,10979464,13965,0,1721210470,13039.515967790001,60.554070570004114,53475.55737648 2024-07-17,10:01:12.000,199,10979374,14165,0,1721210471,13039.509231479991,60.5258740499994,53475.53641512 2024-07-17,10:01:13.000,199,10979439,14245,0,1721210472,13039.502495169996,60.51882492000004,53475.529428 2024-07-17,10:01:14.000,199,10979432,13965,0,1721210473,13039.468813619991,60.46948101000453,53475.50846664 2024-07-17,10:01:15.000,199,10979453,14125,0,1721210474,13039.47554993,60.48357927000325,53475.529428 2024-07-17,10:01:16.000,199,10979432,14245,0,1721210475,13039.47554993,60.455382749998535,53475.50846664 2024-07-17,10:01:17.000,199,10979430,14285,0,1721210476,13039.462077309996,60.490628400002606,53475.48750528 2024-07-17,10:01:18.000,199,10979458,14405,0,1721210477,13039.509231479991,60.462431879997894,53475.529428 2024-07-17,10:01:19.000,199,10979423,14205,0,1721210478,13039.462077309996,60.43423536000046,53475.501479520004 2024-07-17,10:01:20.000,199,10979406,14205,0,1721210479,13039.47554993,60.42013710000174,53475.49449240001 2024-07-17,10:01:21.000,199,10979443,14165,0,1721210480,13039.489022549991,60.39898971000366,53475.48051816 2024-07-17,10:01:22.000,199,10979385,14285,0,1721210481,13039.455341,60.3919405800043,53475.48051816 2024-07-17,10:01:23.000,199,10979432,14165,0,1721210482,13039.455341,60.40603884000302,53475.4595568 2024-07-17,10:01:24.000,199,10979401,13965,0,1721210483,13039.482286239996,60.38489144999767,53475.50846664 2024-07-17,10:01:25.000,199,10979462,14325,0,1721210484,13039.47554993,60.34964580000087,53475.529428 2024-07-17,10:01:26.000,199,10979410,14125,0,1721210485,13039.462077309996,60.314400150004076,53475.571350720005 2024-07-17,10:01:27.000,199,10979430,14245,0,1721210486,13039.468813619991,60.29325275999872,53475.55038936 2024-07-17,10:01:28.000,199,10979449,13925,0,1721210487,13039.455341,60.272105370000645,53475.49449240001 2024-07-17,10:01:29.000,199,10979412,14365,0,1721210488,13039.468813619991,60.265056240001286,53475.49449240001 2024-07-17,10:01:30.000,199,10979441,14325,0,1721210489,13039.509231479991,60.272105370000645,53475.54340224001 2024-07-17,10:01:31.000,199,10979412,14205,0,1721210490,13039.495758860001,60.23685972000385,53475.53641512 2024-07-17,10:01:32.000,199,10979396,14525,0,1721210491,13039.482286239996,60.22981059000449,53475.51545376001 2024-07-17,10:01:33.000,199,10979410,13965,0,1721210492,13039.515967790001,60.19456494000042,53475.53641512 2024-07-17,10:01:34.000,199,10979476,13965,0,1721210493,13039.495758860001,60.15931929000362,53475.54340224001 2024-07-17,10:01:35.000,199,10979448,13885,0,1721210494,13039.542913029996,60.11702451000019,53475.56436360001 2024-07-17,10:01:36.000,199,10979463,14005,0,1721210495,13039.495758860001,60.095877120002115,53475.56436360001 2024-07-17,10:01:37.000,199,10979394,14245,0,1721210496,13039.43513207,60.095877120002115,53475.55038936 2024-07-17,10:01:38.000,199,10979460,14365,0,1721210497,13039.441868379996,60.095877120002115,53475.54340224001 2024-07-17,10:01:39.000,199,10979437,13845,0,1721210498,13039.448604689991,60.053582339998684,53475.53641512 2024-07-17,10:01:40.000,199,10979480,13845,0,1721210499,13039.43513207,60.046533209999325,53475.58532496 2024-07-17,10:01:41.000,199,10979429,14245,0,1721210500,13039.43513207,60.053582339998684,53475.55737648 2024-07-17,10:01:42.000,199,10979431,13765,0,1721210501,13039.428395759991,60.06768060000468,53475.53641512 2024-07-17,10:01:43.000,199,10979457,14325,0,1721210502,13039.43513207,60.06063146999804,53475.501479520004 2024-07-17,10:01:44.000,199,10979453,14125,0,1721210503,13039.39471421,60.046533209999325,53475.53641512 2024-07-17,10:01:45.000,199,10979434,14285,0,1721210504,13039.37450528,60.00423843000317,53475.522440880006 2024-07-17,10:01:46.000,199,10979417,14405,0,1721210505,13039.320614799995,60.02538582000125,53475.47353104001 2024-07-17,10:01:47.000,199,10979428,14165,0,1721210506,13039.381241589996,60.00423843000317,53475.51545376001 2024-07-17,10:01:48.000,199,10979452,13765,0,1721210507,13039.38797789999,59.9689927799991,53475.501479520004 2024-07-17,10:01:49.000,199,10979456,14245,0,1721210508,13039.34756003999,59.99014017000445,53475.54340224001 2024-07-17,10:01:50.000,199,10979445,13805,0,1721210509,13039.33408742,60.00423843000317,53475.522440880006 2024-07-17,10:01:51.000,199,10979421,14125,0,1721210510,13039.38797789999,59.97604190999846,53475.529428 2024-07-17,10:01:52.000,199,10979416,14165,0,1721210511,13039.38797789999,59.95489452000038,53475.54340224001 2024-07-17,10:01:53.000,199,10979442,13965,0,1721210512,13039.35429635,60.01128756000253,53475.49449240001 2024-07-17,10:01:54.000,199,10979436,14125,0,1721210513,13039.361032659996,59.99718930000381,53475.50846664 2024-07-17,10:01:55.000,199,10979483,13965,0,1721210514,13039.361032659996,59.9689927799991,53475.522440880006 2024-07-17,10:01:56.000,199,10979454,14205,0,1721210515,13039.36776896999,59.96194364999974,53475.4595568 2024-07-17,10:01:57.000,199,10979420,14005,0,1721210516,13039.36776896999,59.99014017000445,53475.51545376001 2024-07-17,10:01:58.000,199,10979439,14405,0,1721210517,13039.340823729995,59.95489452000038,53475.452569680005 2024-07-17,10:01:59.000,199,10979413,14085,0,1721210518,13039.34756003999,59.95489452000038,53475.46654392001 2024-07-17,10:02:00.000,199,10979430,14045,0,1721210519,13039.30714217999,59.9689927799991,53475.48750528 2024-07-17,10:02:01.000,199,10979434,13725,0,1721210520,13039.300405869995,59.92669800000294,53475.48051816 2024-07-17,10:02:02.000,199,10979425,13845,0,1721210521,13039.280196939995,59.912599740004225,53475.48051816 2024-07-17,10:02:03.000,199,10979428,13885,0,1721210522,13039.27346063,59.919648870003584,53475.44558256001 2024-07-17,10:02:04.000,199,10979443,14205,0,1721210523,13039.259988009995,59.905550610004866,53475.452569680005 2024-07-17,10:02:05.000,199,10979458,13605,0,1721210524,13039.259988009995,59.87735409000015,53475.48750528 2024-07-17,10:02:06.000,199,10979438,14285,0,1721210525,13039.19262491,59.88440321999951,53475.44558256001 2024-07-17,10:02:07.000,199,10979406,13685,0,1721210526,13039.199361219995,59.88440321999951,53475.42462120001 2024-07-17,10:02:08.000,199,10979437,14005,0,1721210527,13039.16567966999,59.87735409000015,53475.42462120001 2024-07-17,10:02:09.000,199,10979437,14285,0,1721210528,13039.118525499995,59.87735409000015,53475.41064696 2024-07-17,10:02:10.000,199,10979414,13685,0,1721210529,13039.098316569994,59.905550610004866,53475.452569680005 2024-07-17,10:02:11.000,199,10979463,13645,0,1721210530,13039.13199812,59.88440321999951,53475.41763408 2024-07-17,10:02:12.000,199,10979429,13885,0,1721210531,13039.057898709994,59.88440321999951,53475.43859544 2024-07-17,10:02:13.000,199,10979446,14045,0,1721210532,13039.0511624,59.88440321999951,53475.43160832 2024-07-17,10:02:14.000,199,10979464,14205,0,1721210533,13039.030953469999,59.912599740004225,53475.41064696 2024-07-17,10:02:15.000,199,10979390,13805,0,1721210534,13039.02421715999,59.919648870003584,53475.3896856 2024-07-17,10:02:16.000,199,10979475,14045,0,1721210535,13039.00400822999,59.92669800000294,53475.41763408 2024-07-17,10:02:17.000,199,10979393,13925,0,1721210536,13038.956854059994,59.92669800000294,53475.38269848 2024-07-17,10:02:18.000,199,10979459,13965,0,1721210537,13038.950117749999,59.96194364999974,53475.37571136001 2024-07-17,10:02:19.000,199,10979445,14085,0,1721210538,13038.923172509989,59.99718930000381,53475.36872424 2024-07-17,10:02:20.000,199,10979424,13725,0,1721210539,13038.96359036999,60.02538582000125,53475.38269848 2024-07-17,10:02:21.000,199,10979413,13885,0,1721210540,13038.943381439989,60.00423843000317,53475.3896856 2024-07-17,10:02:22.000,199,10979450,14045,0,1721210541,13038.956854059994,60.03243495000061,53475.36872424 2024-07-17,10:02:23.000,199,10979407,13845,0,1721210542,13038.950117749999,59.99718930000381,53475.333788640004 2024-07-17,10:02:24.000,199,10979430,13845,0,1721210543,13038.950117749999,60.01833669000189,53475.41763408 2024-07-17,10:02:25.000,199,10979415,14085,0,1721210544,13038.98379929999,59.97604190999846,53475.333788640004 2024-07-17,10:02:26.000,199,10979446,13805,0,1721210545,13038.950117749999,59.99014017000445,53475.36872424 2024-07-17,10:02:27.000,199,10979432,14325,0,1721210546,13038.956854059994,60.01128756000253,53475.34077576 2024-07-17,10:02:28.000,199,10979450,14005,0,1721210547,13038.956854059994,59.96194364999974,53475.34077576 2024-07-17,10:02:29.000,199,10979475,13765,0,1721210548,13038.956854059994,59.94784539000102,53475.3896856 2024-07-17,10:02:30.000,199,10979433,13885,0,1721210549,13038.929908819999,59.94079626000166,53475.354750000006 2024-07-17,10:02:31.000,199,10979428,14085,0,1721210550,13038.929908819999,59.92669800000294,53475.34077576 2024-07-17,10:02:32.000,199,10979452,14165,0,1721210551,13038.916436199994,59.919648870003584,53475.32680152001 2024-07-17,10:02:33.000,199,10979464,14205,0,1721210552,13038.889490959999,59.89850147999823,53475.3198144 2024-07-17,10:02:34.000,199,10979473,13845,0,1721210553,13038.862545719989,59.870304960000794,53475.29885304001 2024-07-17,10:02:35.000,199,10979427,13725,0,1721210554,13038.869282029998,59.870304960000794,53475.333788640004 2024-07-17,10:02:36.000,199,10979435,14285,0,1721210555,13038.808655239998,59.905550610004866,53475.29186592 2024-07-17,10:02:37.000,199,10979432,14045,0,1721210556,13038.801918929988,59.870304960000794,53475.235968960005 2024-07-17,10:02:38.000,199,10979434,14125,0,1721210557,13038.808655239998,59.870304960000794,53475.27789168001 2024-07-17,10:02:39.000,199,10979441,13925,0,1721210558,13038.808655239998,59.835059310004,53475.31282728 2024-07-17,10:02:40.000,199,10979414,13765,0,1721210559,13038.781709999988,59.806862789999286,53475.30584016001 2024-07-17,10:02:41.000,199,10979440,13765,0,1721210560,13038.808655239998,59.79276453000057,53475.284878800005 2024-07-17,10:02:42.000,199,10979475,14125,0,1721210561,13038.808655239998,59.78571540000121,53475.187059120006 2024-07-17,10:02:43.000,199,10979448,14165,0,1721210562,13038.822127859989,59.77866627000185,53475.235968960005 2024-07-17,10:02:44.000,199,10979444,13885,0,1721210563,13038.822127859989,59.74342061999778,53475.27090456 2024-07-17,10:02:45.000,199,10979407,13925,0,1721210564,13038.774973689993,59.75046975000441,53475.187059120006 2024-07-17,10:02:46.000,199,10979464,14085,0,1721210565,13038.774973689993,59.75046975000441,53475.22199472 2024-07-17,10:02:47.000,199,10979445,13725,0,1721210566,13038.801918929988,59.71522410000034,53475.187059120006 2024-07-17,10:02:48.000,199,10979447,14365,0,1721210567,13038.801918929988,59.72932235999906,53475.22199472 2024-07-17,10:02:49.000,199,10979424,13645,0,1721210568,13038.788446309998,59.73637148999842,53475.235968960005 2024-07-17,10:02:50.000,199,10979388,13685,0,1721210569,13038.768237379998,59.70112584000162,53475.187059120006 2024-07-17,10:02:51.000,199,10979415,13885,0,1721210570,13038.781709999988,59.71522410000034,53475.15212352 2024-07-17,10:02:52.000,199,10979482,13885,0,1721210571,13038.808655239998,59.70817497000098,53475.20103336 2024-07-17,10:02:53.000,199,10979395,14405,0,1721210572,13038.795182619993,59.75751888000377,53475.24295608 2024-07-17,10:02:54.000,199,10979458,13925,0,1721210573,13038.795182619993,59.7222732299997,53475.2150076 2024-07-17,10:02:55.000,199,10979431,14165,0,1721210574,13038.842336789989,59.7222732299997,53475.187059120006 2024-07-17,10:02:56.000,199,10979383,13965,0,1721210575,13038.801918929988,59.70817497000098,53475.18007200001 2024-07-17,10:02:57.000,199,10979438,14085,0,1721210576,13038.849073099998,59.7222732299997,53475.15212352 2024-07-17,10:02:58.000,199,10979417,13765,0,1721210577,13038.835600479993,59.70817497000098,53475.13116216001 2024-07-17,10:02:59.000,199,10979402,13925,0,1721210578,13038.862545719989,59.70817497000098,53475.15911064001 2024-07-17,10:03:00.000,199,10979403,13845,0,1721210579,13038.849073099998,59.72932235999906,53475.17308488 2024-07-17,10:03:01.000,199,10979416,13765,0,1721210580,13038.815391549993,59.72932235999906,53475.117187920005 2024-07-17,10:03:02.000,199,10979439,13925,0,1721210581,13038.822127859989,59.73637148999842,53475.13116216001 2024-07-17,10:03:03.000,199,10979402,14605,0,1721210582,13038.842336789989,59.70817497000098,53475.13116216001 2024-07-17,10:03:04.000,199,10979472,14125,0,1721210583,13038.828864169998,59.72932235999906,53475.13814928001 2024-07-17,10:03:05.000,199,10979452,14045,0,1721210584,13038.788446309998,59.73637148999842,53475.2150076 2024-07-17,10:03:06.000,199,10979450,14245,0,1721210585,13038.795182619993,59.71522410000034,53475.13814928001 2024-07-17,10:03:07.000,199,10979454,13565,0,1721210586,13038.795182619993,59.72932235999906,53475.1451364 2024-07-17,10:03:08.000,199,10979449,14045,0,1721210587,13038.788446309998,59.70112584000162,53475.13116216001 2024-07-17,10:03:09.000,199,10979416,14565,0,1721210588,13038.768237379998,59.73637148999842,53475.08225232 2024-07-17,10:03:10.000,199,10979440,13765,0,1721210589,13038.748028449998,59.67292932000419,53475.117187920005 2024-07-17,10:03:11.000,199,10979398,14165,0,1721210590,13038.727819519998,59.687027580002905,53475.10321368 2024-07-17,10:03:12.000,199,10979410,13965,0,1721210591,13038.727819519998,59.66588019000483,53475.08225232 2024-07-17,10:03:13.000,199,10979424,14125,0,1721210592,13038.741292139988,59.637683670000115,53475.15212352 2024-07-17,10:03:14.000,199,10979423,14205,0,1721210593,13038.761501069988,59.61653628000204,53475.08225232 2024-07-17,10:03:15.000,199,10979421,13605,0,1721210594,13038.761501069988,59.60948715000268,53475.11020080001 2024-07-17,10:03:16.000,199,10979393,13765,0,1721210595,13038.795182619993,59.5883397600046,53475.068278080005 2024-07-17,10:03:17.000,199,10979420,14205,0,1721210596,13038.788446309998,59.54604498000117,53475.10321368 2024-07-17,10:03:18.000,199,10979446,14005,0,1721210597,13038.801918929988,59.54604498000117,53475.08225232 2024-07-17,10:03:19.000,199,10979401,14285,0,1721210598,13038.862545719989,59.48965193999902,53475.09622656 2024-07-17,10:03:20.000,199,10979426,13965,0,1721210599,13038.862545719989,59.49670106999838,53475.08923944001 2024-07-17,10:03:21.000,199,10979437,14005,0,1721210600,13038.889490959999,59.48260280999966,53475.0752652 2024-07-17,10:03:22.000,199,10979411,14085,0,1721210601,13038.916436199994,59.468504550000944,53475.05430384 2024-07-17,10:03:23.000,199,10979432,14325,0,1721210602,13038.909699889999,59.4755536800003,53475.03334248 2024-07-17,10:03:24.000,199,10979390,14045,0,1721210603,13038.902963579989,59.48965193999902,53475.09622656 2024-07-17,10:03:25.000,199,10979463,14085,0,1721210604,13038.909699889999,59.49670106999838,53475.11020080001 2024-07-17,10:03:26.000,199,10979448,14045,0,1721210605,13038.882754649989,59.50375019999774,53475.0752652 2024-07-17,10:03:27.000,199,10979413,14085,0,1721210606,13038.916436199994,59.53194672000245,53475.0752652 2024-07-17,10:03:28.000,199,10979425,13725,0,1721210607,13038.889490959999,59.55309411000053,53475.04731672 2024-07-17,10:03:29.000,199,10979443,14005,0,1721210608,13038.882754649989,59.60243802000332,53475.0752652 2024-07-17,10:03:30.000,199,10979449,14405,0,1721210609,13038.882754649989,59.637683670000115,53475.02635536 2024-07-17,10:03:31.000,199,10979404,14245,0,1721210610,13038.882754649989,59.65883105999819,53475.08923944001 2024-07-17,10:03:32.000,199,10979381,14005,0,1721210611,13038.902963579989,59.70817497000098,53475.15212352 2024-07-17,10:03:33.000,199,10979433,13405,0,1721210612,13038.923172509989,59.71522410000034,53475.12417504 2024-07-17,10:03:34.000,199,10979411,13565,0,1721210613,13038.882754649989,59.75046975000441,53475.13116216001 2024-07-17,10:03:35.000,199,10979456,14005,0,1721210614,13038.882754649989,59.77866627000185,53475.17308488 2024-07-17,10:03:36.000,199,10979438,13925,0,1721210615,13038.896227269994,59.78571540000121,53475.09622656 2024-07-17,10:03:37.000,199,10979408,14165,0,1721210616,13038.869282029998,59.79276453000057,53475.068278080005 2024-07-17,10:03:38.000,199,10979417,13885,0,1721210617,13038.876018339994,59.806862789999286,53475.08225232 2024-07-17,10:03:39.000,199,10979402,13805,0,1721210618,13038.882754649989,59.813911919998645,53475.09622656 2024-07-17,10:03:40.000,199,10979434,14205,0,1721210619,13038.876018339994,59.78571540000121,53475.08923944001 2024-07-17,10:03:41.000,199,10979397,14285,0,1721210620,13038.902963579989,59.79276453000057,53475.12417504 2024-07-17,10:03:42.000,199,10979418,14085,0,1721210621,13038.909699889999,59.75751888000377,53475.12417504 2024-07-17,10:03:43.000,199,10979410,14005,0,1721210622,13038.909699889999,59.75751888000377,53475.10321368 2024-07-17,10:03:44.000,199,10979414,14085,0,1721210623,13038.936645129994,59.72932235999906,53475.08225232 2024-07-17,10:03:45.000,199,10979397,14165,0,1721210624,13038.929908819999,59.71522410000034,53475.068278080005 2024-07-17,10:03:46.000,199,10979446,13645,0,1721210625,13038.929908819999,59.694076710002264,53475.08225232 2024-07-17,10:03:47.000,199,10979386,14165,0,1721210626,13038.936645129994,59.679978450003546,53475.08923944001 2024-07-17,10:03:48.000,199,10979424,13525,0,1721210627,13038.970326679999,59.65178192999883,53475.10321368 2024-07-17,10:03:49.000,199,10979444,13805,0,1721210628,13038.96359036999,59.66588019000483,53475.019368240006 2024-07-17,10:03:50.000,199,10979453,14045,0,1721210629,13038.997271919994,59.630634540000756,53475.09622656 2024-07-17,10:03:51.000,199,10979470,13605,0,1721210630,13038.990535609999,59.67292932000419,53475.068278080005 2024-07-17,10:03:52.000,199,10979457,14045,0,1721210631,13039.00400822999,59.67292932000419,53475.10321368 2024-07-17,10:03:53.000,199,10979445,13685,0,1721210632,13038.990535609999,59.679978450003546,53475.06129096001 2024-07-17,10:03:54.000,199,10979448,13805,0,1721210633,13039.010744539999,59.679978450003546,53475.0752652 2024-07-17,10:03:55.000,199,10979447,14205,0,1721210634,13038.96359036999,59.71522410000034,53475.05430384 2024-07-17,10:03:56.000,199,10979407,14285,0,1721210635,13039.010744539999,59.73637148999842,53475.01238112001 2024-07-17,10:03:57.000,199,10979423,14285,0,1721210636,13038.98379929999,59.77161714000249,53475.08923944001 2024-07-17,10:03:58.000,199,10979433,13925,0,1721210637,13038.990535609999,59.79276453000057,53475.02635536 2024-07-17,10:03:59.000,199,10979449,13725,0,1721210638,13038.950117749999,59.870304960000794,53475.0752652 2024-07-17,10:04:00.000,199,10979456,13765,0,1721210639,13038.96359036999,59.912599740004225,53475.0752652 2024-07-17,10:04:01.000,199,10979448,14045,0,1721210640,13038.929908819999,59.919648870003584,53474.97744552 2024-07-17,10:04:02.000,199,10979432,14525,0,1721210641,13038.936645129994,60.02538582000125,53474.998406880004 2024-07-17,10:04:03.000,199,10979457,13965,0,1721210642,13038.936645129994,60.06063146999804,53475.005394 2024-07-17,10:04:04.000,199,10979434,13925,0,1721210643,13038.929908819999,60.081778860003396,53474.98443264 2024-07-17,10:04:05.000,199,10979398,14045,0,1721210644,13038.950117749999,60.11702451000019,53474.998406880004 2024-07-17,10:04:06.000,199,10979417,13765,0,1721210645,13038.977062989994,60.145221030004905,53475.01238112001 2024-07-17,10:04:07.000,199,10979438,14085,0,1721210646,13038.923172509989,60.16636842000298,53475.02635536 2024-07-17,10:04:08.000,199,10979421,13725,0,1721210647,13038.916436199994,60.222761459997855,53474.98443264 2024-07-17,10:04:09.000,199,10979403,14045,0,1721210648,13038.956854059994,60.24390885000321,53475.019368240006 2024-07-17,10:04:10.000,199,10979427,14005,0,1721210649,13038.950117749999,60.22981059000449,53474.97744552 2024-07-17,10:04:11.000,199,10979429,13685,0,1721210650,13038.929908819999,60.22981059000449,53474.998406880004 2024-07-17,10:04:12.000,199,10979449,14245,0,1721210651,13038.929908819999,60.25095798000257,53474.998406880004 2024-07-17,10:04:13.000,199,10979429,13845,0,1721210652,13038.943381439989,60.272105370000645,53474.98443264 2024-07-17,10:04:14.000,199,10979426,13885,0,1721210653,13038.943381439989,60.314400150004076,53474.99141976001 2024-07-17,10:04:15.000,199,10979444,14005,0,1721210654,13038.96359036999,60.30030188999808,53474.98443264 2024-07-17,10:04:16.000,199,10979464,14365,0,1721210655,13038.977062989994,60.25800711000193,53474.99141976001 2024-07-17,10:04:17.000,199,10979428,13845,0,1721210656,13038.970326679999,60.25095798000257,53475.04032960001 2024-07-17,10:04:18.000,199,10979424,13925,0,1721210657,13039.00400822999,60.30030188999808,53475.01238112001 2024-07-17,10:04:19.000,199,10979434,13645,0,1721210658,13038.990535609999,60.272105370000645,53474.98443264 2024-07-17,10:04:20.000,199,10979414,14565,0,1721210659,13038.96359036999,60.25800711000193,53474.99141976001 2024-07-17,10:04:21.000,199,10979431,14005,0,1721210660,13039.030953469999,60.29325275999872,53474.98443264 2024-07-17,10:04:22.000,199,10979420,14085,0,1721210661,13039.02421715999,60.30030188999808,53474.998406880004 2024-07-17,10:04:23.000,199,10979443,14245,0,1721210662,13039.00400822999,60.314400150004076,53474.998406880004 2024-07-17,10:04:24.000,199,10979391,13925,0,1721210663,13038.977062989994,60.321449280003435,53474.949497040005 2024-07-17,10:04:25.000,199,10979390,13845,0,1721210664,13039.00400822999,60.328498410002794,53474.92853568 2024-07-17,10:04:26.000,199,10979442,13805,0,1721210665,13039.02421715999,60.39898971000366,53474.96347128001 2024-07-17,10:04:27.000,199,10979425,14245,0,1721210666,13039.02421715999,60.37079318999895,53474.98443264 2024-07-17,10:04:28.000,199,10979392,13765,0,1721210667,13039.030953469999,60.43423536000046,53474.91456144 2024-07-17,10:04:29.000,199,10979413,14245,0,1721210668,13039.04442608999,60.42013710000174,53474.97744552 2024-07-17,10:04:30.000,199,10979421,13885,0,1721210669,13039.00400822999,60.4271862300011,53474.95648416 2024-07-17,10:04:31.000,199,10979459,14005,0,1721210670,13039.037689779994,60.455382749998535,53474.95648416 2024-07-17,10:04:32.000,199,10979456,13765,0,1721210671,13039.057898709994,60.47653014000389,53474.94250992001 2024-07-17,10:04:33.000,199,10979412,13845,0,1721210672,13039.017480849994,60.5258740499994,53474.97045840001 2024-07-17,10:04:34.000,199,10979417,14125,0,1721210673,13039.0511624,60.51882492000004,53475.019368240006 2024-07-17,10:04:35.000,199,10979416,14325,0,1721210674,13039.07137133,60.561119700003474,53474.998406880004 2024-07-17,10:04:36.000,199,10979404,14045,0,1721210675,13039.04442608999,60.56816883000283,53474.97045840001 2024-07-17,10:04:37.000,199,10979463,13965,0,1721210676,13039.030953469999,60.58226709000155,53474.949497040005 2024-07-17,10:04:38.000,199,10979371,14165,0,1721210677,13039.07137133,60.58931622000091,53474.95648416 2024-07-17,10:04:39.000,199,10979383,13885,0,1721210678,13039.037689779994,60.59636535000027,53474.9355228 2024-07-17,10:04:40.000,199,10979390,13965,0,1721210679,13039.010744539999,60.59636535000027,53474.92853568 2024-07-17,10:04:41.000,199,10979435,13805,0,1721210680,13039.04442608999,60.64570926000306,53474.9355228 2024-07-17,10:04:42.000,199,10979436,14325,0,1721210681,13039.037689779994,60.65275839000242,53474.9355228 2024-07-17,10:04:43.000,199,10979420,13965,0,1721210682,13039.07137133,60.688004039999214,53474.97045840001 2024-07-17,10:04:44.000,199,10979389,13885,0,1721210683,13039.010744539999,60.71620056000393,53474.95648416 2024-07-17,10:04:45.000,199,10979407,13965,0,1721210684,13039.02421715999,60.75144621000072,53474.96347128001 2024-07-17,10:04:46.000,199,10979430,13965,0,1721210685,13039.017480849994,60.7725935999988,53474.98443264 2024-07-17,10:04:47.000,199,10979417,13965,0,1721210686,13039.017480849994,60.79374099000415,53474.9355228 2024-07-17,10:04:48.000,199,10979370,13885,0,1721210687,13039.017480849994,60.82193751000159,53474.97744552 2024-07-17,10:04:49.000,199,10979394,13525,0,1721210688,13038.990535609999,60.87833055000374,53474.949497040005 2024-07-17,10:04:50.000,199,10979372,14045,0,1721210689,13038.96359036999,60.92767445999925,53474.92853568 2024-07-17,10:04:51.000,199,10979376,13725,0,1721210690,13038.990535609999,60.96996924000268,53474.96347128001 2024-07-17,10:04:52.000,199,10979470,14325,0,1721210691,13038.970326679999,61.0193131499982,53474.9355228 2024-07-17,10:04:53.000,199,10979399,13805,0,1721210692,13038.929908819999,61.05455880000227,53474.87263872001 2024-07-17,10:04:54.000,199,10979399,13445,0,1721210693,13038.956854059994,61.075706190000346,53474.80975464 2024-07-17,10:04:55.000,199,10979429,14245,0,1721210694,13038.943381439989,61.11800097000378,53474.9355228 2024-07-17,10:04:56.000,199,10979351,14005,0,1721210695,13038.977062989994,61.146197490001214,53474.97045840001 2024-07-17,10:04:57.000,199,10979418,14285,0,1721210696,13038.970326679999,61.15324662000057,53474.900587200005 2024-07-17,10:04:58.000,199,10979393,13645,0,1721210697,13038.977062989994,61.188492270004645,53474.89360008001 2024-07-17,10:04:59.000,199,10979448,13725,0,1721210698,13038.977062989994,61.18144313999801,53474.96347128001 2024-07-17,10:05:00.000,199,10979402,13765,0,1721210699,13038.970326679999,61.17439400999865,53474.900587200005 2024-07-17,10:05:01.000,199,10979390,14165,0,1721210700,13038.96359036999,61.2307870500008,53474.91456144 2024-07-17,10:05:02.000,199,10979423,14165,0,1721210701,13039.010744539999,61.22373792000144,53474.92154856001 2024-07-17,10:05:03.000,199,10979408,14165,0,1721210702,13038.98379929999,61.26603270000487,53474.89360008001 2024-07-17,10:05:04.000,199,10979400,13685,0,1721210703,13038.997271919994,61.24488530999952,53474.91456144 2024-07-17,10:05:05.000,199,10979385,13725,0,1721210704,13039.010744539999,61.26603270000487,53474.91456144 2024-07-17,10:05:06.000,199,10979408,14525,0,1721210705,13039.017480849994,61.2307870500008,53474.92853568 2024-07-17,10:05:07.000,199,10979419,13965,0,1721210706,13039.0511624,61.28718009000295,53474.949497040005 2024-07-17,10:05:08.000,199,10979403,13805,0,1721210707,13039.037689779994,61.29422922000231,53474.949497040005 2024-07-17,10:05:09.000,199,10979466,14085,0,1721210708,13039.06463501999,61.308327480001026,53474.92853568 2024-07-17,10:05:10.000,199,10979468,14245,0,1721210709,13039.057898709994,61.308327480001026,53474.91456144 2024-07-17,10:05:11.000,199,10979389,13965,0,1721210710,13039.078107639994,61.33652399999846,53474.92853568 2024-07-17,10:05:12.000,199,10979473,14365,0,1721210711,13039.11178919,61.3294748699991,53474.87962584 2024-07-17,10:05:13.000,199,10979395,13805,0,1721210712,13039.138734429995,61.322425739999744,53474.900587200005 2024-07-17,10:05:14.000,199,10979411,14325,0,1721210713,13039.15220705,61.322425739999744,53474.92853568 2024-07-17,10:05:15.000,199,10979431,13805,0,1721210714,13039.21283384,61.357671390003816,53474.96347128001 2024-07-17,10:05:16.000,199,10979414,13925,0,1721210715,13039.23304277,61.33652399999846,53474.87962584 2024-07-17,10:05:17.000,199,10979409,14285,0,1721210716,13039.23304277,61.3294748699991,53474.92154856001 2024-07-17,10:05:18.000,199,10979397,13965,0,1721210717,13039.24651538999,61.33652399999846,53474.92154856001 2024-07-17,10:05:19.000,199,10979403,13965,0,1721210718,13039.2532517,61.38586791000125,53474.900587200005 2024-07-17,10:05:20.000,199,10979411,14165,0,1721210719,13039.28693324999,61.38586791000125,53474.90757432 2024-07-17,10:05:21.000,199,10979389,14165,0,1721210720,13039.26672431999,61.39291704000061,53474.87962584 2024-07-17,10:05:22.000,199,10979438,14285,0,1721210721,13039.28693324999,61.41406442999869,53474.89360008001 2024-07-17,10:05:23.000,199,10979459,13925,0,1721210722,13039.27346063,61.42816269000468,53474.8656516 2024-07-17,10:05:24.000,199,10979387,14325,0,1721210723,13039.320614799995,61.45635921000212,53474.89360008001 2024-07-17,10:05:25.000,199,10979434,13885,0,1721210724,13039.30714217999,61.484555729999556,53474.96347128001 2024-07-17,10:05:26.000,199,10979401,14085,0,1721210725,13039.30714217999,61.533899640002346,53474.91456144 2024-07-17,10:05:27.000,199,10979390,13845,0,1721210726,13039.26672431999,61.533899640002346,53474.94250992001 2024-07-17,10:05:28.000,199,10979413,13685,0,1721210727,13039.28693324999,61.56914528999914,53474.96347128001 2024-07-17,10:05:29.000,199,10979417,13885,0,1721210728,13039.320614799995,61.60439094000321,53474.9355228 2024-07-17,10:05:30.000,199,10979438,14045,0,1721210729,13039.26672431999,61.61848920000193,53474.94250992001 2024-07-17,10:05:31.000,199,10979416,13645,0,1721210730,13039.259988009995,61.64668571999937,53474.97744552 2024-07-17,10:05:32.000,199,10979418,14045,0,1721210731,13039.27346063,61.6889805000028,53474.94250992001 2024-07-17,10:05:33.000,199,10979413,14045,0,1721210732,13039.239779079995,61.68193137000344,53474.949497040005 2024-07-17,10:05:34.000,199,10979406,14045,0,1721210733,13039.239779079995,61.69602963000216,53474.949497040005 2024-07-17,10:05:35.000,199,10979412,14005,0,1721210734,13039.239779079995,61.6889805000028,53474.94250992001 2024-07-17,10:05:36.000,199,10979441,13885,0,1721210735,13039.23304277,61.73832440999831,53474.94250992001 2024-07-17,10:05:37.000,199,10979438,14165,0,1721210736,13039.20609752999,61.73832440999831,53474.92154856001 2024-07-17,10:05:38.000,199,10979385,14045,0,1721210737,13039.18588859999,61.73832440999831,53474.88661296 2024-07-17,10:05:39.000,199,10979413,14365,0,1721210738,13039.18588859999,61.766520930003026,53474.92853568 2024-07-17,10:05:40.000,199,10979394,13925,0,1721210739,13039.179152289995,61.766520930003026,53474.90757432 2024-07-17,10:05:41.000,199,10979424,13965,0,1721210740,13039.16567966999,61.8229139699979,53474.9355228 2024-07-17,10:05:42.000,199,10979413,13925,0,1721210741,13039.179152289995,61.829963100004534,53474.9355228 2024-07-17,10:05:43.000,199,10979432,13685,0,1721210742,13039.18588859999,61.84406136000325,53474.96347128001 2024-07-17,10:05:44.000,199,10979436,13645,0,1721210743,13039.17241598,61.90750353000476,53474.9355228 2024-07-17,10:05:45.000,199,10979439,14205,0,1721210744,13039.16567966999,61.9357000500022,53474.94250992001 2024-07-17,10:05:46.000,199,10979388,13685,0,1721210745,13039.14547073999,61.97799482999835,53474.98443264 2024-07-17,10:05:47.000,199,10979400,13685,0,1721210746,13039.09158026,62.006191350003064,53474.96347128001 2024-07-17,10:05:48.000,199,10979448,14125,0,1721210747,13039.14547073999,62.05553525999858,53474.949497040005 2024-07-17,10:05:49.000,199,10979408,13845,0,1721210748,13039.11178919,62.08373178000329,53474.949497040005 2024-07-17,10:05:50.000,199,10979404,13885,0,1721210749,13039.07137133,62.10487917000137,53474.88661296 2024-07-17,10:05:51.000,199,10979439,13885,0,1721210750,13039.09158026,62.140124819998164,53474.92853568 2024-07-17,10:05:52.000,199,10979380,13565,0,1721210751,13039.04442608999,62.21061611999903,53474.92853568 2024-07-17,10:05:53.000,199,10979419,14045,0,1721210752,13039.030953469999,62.22471437999775,53474.90757432 2024-07-17,10:05:54.000,199,10979438,14005,0,1721210753,13039.030953469999,62.2458617700031,53474.94250992001 2024-07-17,10:05:55.000,199,10979388,14005,0,1721210754,13039.0511624,62.27405829000054,53474.92853568 2024-07-17,10:05:56.000,199,10979409,13605,0,1721210755,13039.078107639994,62.25291090000246,53474.9355228 2024-07-17,10:05:57.000,199,10979396,13925,0,1721210756,13039.057898709994,62.26700916000118,53474.91456144 2024-07-17,10:05:58.000,199,10979442,13965,0,1721210757,13039.037689779994,62.26700916000118,53474.900587200005 2024-07-17,10:05:59.000,199,10979406,14205,0,1721210758,13039.04442608999,62.27405829000054,53474.87962584 2024-07-17,10:06:00.000,199,10979426,14405,0,1721210759,13039.037689779994,62.30930394000461,53474.9355228 2024-07-17,10:06:01.000,199,10979403,13805,0,1721210760,13039.030953469999,62.351598720000766,53474.88661296 2024-07-17,10:06:02.000,199,10979394,13565,0,1721210761,13039.04442608999,62.34454959000141,53474.88661296 2024-07-17,10:06:03.000,199,10979447,14245,0,1721210762,13039.06463501999,62.33045133000269,53474.88661296 2024-07-17,10:06:04.000,199,10979412,13845,0,1721210763,13039.078107639994,62.33045133000269,53474.87962584 2024-07-17,10:06:05.000,199,10979435,14085,0,1721210764,13039.057898709994,62.32340220000333,53474.8656516 2024-07-17,10:06:06.000,199,10979420,13565,0,1721210765,13039.098316569994,62.30930394000461,53474.87263872001 2024-07-17,10:06:07.000,199,10979396,13485,0,1721210766,13039.11178919,62.32340220000333,53474.900587200005 2024-07-17,10:06:08.000,199,10979430,13965,0,1721210767,13039.14547073999,62.29520567999862,53474.87263872001 2024-07-17,10:06:09.000,199,10979388,14045,0,1721210768,13039.15220705,62.30930394000461,53474.88661296 2024-07-17,10:06:10.000,199,10979433,13885,0,1721210769,13039.17241598,62.32340220000333,53474.88661296 2024-07-17,10:06:11.000,199,10979430,14045,0,1721210770,13039.199361219995,62.34454959000141,53474.92853568 2024-07-17,10:06:12.000,199,10979384,13845,0,1721210771,13039.19262491,62.38684437000484,53474.87962584 2024-07-17,10:06:13.000,199,10979405,14125,0,1721210772,13039.23304277,62.38684437000484,53474.88661296 2024-07-17,10:06:14.000,199,10979410,14205,0,1721210773,13039.28693324999,62.407991760002915,53474.91456144 2024-07-17,10:06:15.000,199,10979425,14085,0,1721210774,13039.27346063,62.400942630003556,53474.92154856001 2024-07-17,10:06:16.000,199,10979391,13645,0,1721210775,13039.280196939995,62.44323740999971,53474.89360008001 2024-07-17,10:06:17.000,199,10979411,13725,0,1721210776,13039.2532517,62.47848306000378,53474.91456144 2024-07-17,10:06:18.000,199,10979382,13725,0,1721210777,13039.30714217999,62.4925813200025,53474.90757432 2024-07-17,10:06:19.000,199,10979451,14285,0,1721210778,13039.320614799995,62.45733566999843,53474.949497040005 2024-07-17,10:06:20.000,199,10979463,13725,0,1721210779,13039.300405869995,62.46438479999779,53474.90757432 2024-07-17,10:06:21.000,199,10979424,14045,0,1721210780,13039.300405869995,62.52077783999994,53474.9355228 2024-07-17,10:06:22.000,199,10979404,14045,0,1721210781,13039.320614799995,62.56307262000337,53474.94250992001 2024-07-17,10:06:23.000,199,10979426,13925,0,1721210782,13039.401450519996,62.55602349000401,53474.998406880004 2024-07-17,10:06:24.000,199,10979437,13685,0,1721210783,13039.35429635,62.54897436000465,53474.91456144 2024-07-17,10:06:25.000,199,10979417,13885,0,1721210784,13039.381241589996,62.584220010001445,53474.95648416 2024-07-17,10:06:26.000,199,10979426,13725,0,1721210785,13039.36776896999,62.59831827000016,53474.95648416 2024-07-17,10:06:27.000,199,10979421,13925,0,1721210786,13039.401450519996,62.61241652999888,53474.97744552 2024-07-17,10:06:28.000,199,10979448,14205,0,1721210787,13039.39471421,62.64766218000295,53474.998406880004 2024-07-17,10:06:29.000,199,10979464,14045,0,1721210788,13039.428395759991,62.60536739999952,53474.97744552 2024-07-17,10:06:30.000,199,10979419,13805,0,1721210789,13039.41492314,62.59831827000016,53474.99141976001 2024-07-17,10:06:31.000,199,10979475,13925,0,1721210790,13039.462077309996,62.584220010001445,53475.019368240006 2024-07-17,10:06:32.000,199,10979410,14085,0,1721210791,13039.468813619991,62.61241652999888,53475.005394 2024-07-17,10:06:33.000,199,10979482,14565,0,1721210792,13039.448604689991,62.591269140000804,53474.98443264 2024-07-17,10:06:34.000,199,10979409,14045,0,1721210793,13039.462077309996,62.633563920004235,53474.99141976001 2024-07-17,10:06:35.000,199,10979385,13925,0,1721210794,13039.448604689991,62.64766218000295,53474.99141976001 2024-07-17,10:06:36.000,199,10979430,14205,0,1721210795,13039.462077309996,62.67585870000039,53475.02635536 2024-07-17,10:06:37.000,199,10979413,14085,0,1721210796,13039.448604689991,62.68290782999975,53475.01238112001 2024-07-17,10:06:38.000,199,10979414,14045,0,1721210797,13039.455341,62.69700608999847,53475.005394 2024-07-17,10:06:39.000,199,10979444,14085,0,1721210798,13039.448604689991,62.72520261000318,53475.05430384 2024-07-17,10:06:40.000,199,10979418,13925,0,1721210799,13039.455341,62.7393008700019,53475.03334248 2024-07-17,10:06:41.000,199,10979480,13885,0,1721210800,13039.47554993,62.802743040003406,53475.04731672 2024-07-17,10:06:42.000,199,10979456,14205,0,1721210801,13039.421659449996,62.83093956000084,53475.019368240006 2024-07-17,10:06:43.000,199,10979445,13845,0,1721210802,13039.41492314,62.83093956000084,53475.06129096001 2024-07-17,10:06:44.000,199,10979422,13685,0,1721210803,13039.40818682999,62.88028347000363,53475.01238112001 2024-07-17,10:06:45.000,199,10979474,13925,0,1721210804,13039.40818682999,62.90847999000107,53475.04731672 2024-07-17,10:06:46.000,199,10979484,13805,0,1721210805,13039.39471421,62.936676509998506,53475.019368240006 2024-07-17,10:06:47.000,199,10979419,14045,0,1721210806,13039.34756003999,62.95782390000386,53475.019368240006 2024-07-17,10:06:48.000,199,10979466,14085,0,1721210807,13039.39471421,62.97897129000194,53475.0752652 2024-07-17,10:06:49.000,199,10979446,14205,0,1721210808,13039.36776896999,63.02831520000473,53475.08225232 2024-07-17,10:06:50.000,199,10979418,14245,0,1721210809,13039.34756003999,62.993069550000655,53474.998406880004 2024-07-17,10:06:51.000,199,10979445,14205,0,1721210810,13039.38797789999,63.05651172000216,53475.08225232 2024-07-17,10:06:52.000,199,10979375,14125,0,1721210811,13039.34756003999,63.0847082399996,53475.04032960001 2024-07-17,10:06:53.000,199,10979448,14245,0,1721210812,13039.381241589996,63.09175736999896,53475.09622656 2024-07-17,10:06:54.000,199,10979397,14205,0,1721210813,13039.35429635,63.11995389000367,53475.04731672 2024-07-17,10:06:55.000,199,10979467,13885,0,1721210814,13039.34756003999,63.14815041000111,53475.05430384 2024-07-17,10:06:56.000,199,10979414,14205,0,1721210815,13039.34756003999,63.19044519000454,53475.068278080005 2024-07-17,10:06:57.000,199,10979421,14125,0,1721210816,13039.31387849,63.183396059997904,53475.05430384 2024-07-17,10:06:58.000,199,10979414,13965,0,1721210817,13039.320614799995,63.211592580002616,53475.09622656 2024-07-17,10:06:59.000,199,10979383,13965,0,1721210818,13039.340823729995,63.211592580002616,53475.02635536 2024-07-17,10:07:00.000,199,10979443,13525,0,1721210819,13039.340823729995,63.26093648999813,53475.005394 2024-07-17,10:07:01.000,199,10979437,14205,0,1721210820,13039.33408742,63.26093648999813,53475.0752652 2024-07-17,10:07:02.000,199,10979406,14205,0,1721210821,13039.32735110999,63.26093648999813,53475.0752652 2024-07-17,10:07:03.000,199,10979438,14285,0,1721210822,13039.36776896999,63.30323127000156,53475.0752652 2024-07-17,10:07:04.000,199,10979445,14325,0,1721210823,13039.320614799995,63.32437865999964,53475.08225232 2024-07-17,10:07:05.000,199,10979423,13765,0,1721210824,13039.34756003999,63.31732953000028,53475.068278080005 2024-07-17,10:07:06.000,199,10979431,13885,0,1721210825,13039.34756003999,63.31028040000092,53475.09622656 2024-07-17,10:07:07.000,199,10979432,13925,0,1721210826,13039.35429635,63.35962431000371,53475.13814928001 2024-07-17,10:07:08.000,199,10979459,13845,0,1721210827,13039.35429635,63.345526049997716,53475.15911064001 2024-07-17,10:07:09.000,199,10979466,14045,0,1721210828,13039.361032659996,63.38077170000179,53475.10321368 2024-07-17,10:07:10.000,199,10979463,14285,0,1721210829,13039.32735110999,63.38077170000179,53475.11020080001 2024-07-17,10:07:11.000,199,10979435,13525,0,1721210830,13039.361032659996,63.43716474000394,53475.15212352 2024-07-17,10:07:12.000,199,10979444,13765,0,1721210831,13039.340823729995,63.451263000002655,53475.10321368 2024-07-17,10:07:13.000,199,10979457,14085,0,1721210832,13039.33408742,63.444213870003296,53475.12417504 2024-07-17,10:07:14.000,199,10979440,13765,0,1721210833,13039.32735110999,63.50060690999817,53475.1451364 2024-07-17,10:07:15.000,199,10979444,13925,0,1721210834,13039.361032659996,63.52880343000288,53475.11020080001 2024-07-17,10:07:16.000,199,10979463,13725,0,1721210835,13039.36776896999,63.571098209999036,53475.12417504 2024-07-17,10:07:17.000,199,10979436,14005,0,1721210836,13039.340823729995,63.585196469997754,53475.13116216001 2024-07-17,10:07:18.000,199,10979435,14165,0,1721210837,13039.32735110999,63.64863863999926,53475.12417504 2024-07-17,10:07:19.000,199,10979426,13765,0,1721210838,13039.35429635,63.627491250001185,53475.08225232 2024-07-17,10:07:20.000,199,10979459,14045,0,1721210839,13039.340823729995,63.634540380000544,53475.08923944001 2024-07-17,10:07:21.000,199,10979436,14045,0,1721210840,13039.36776896999,63.69798255000205,53475.117187920005 2024-07-17,10:07:22.000,199,10979442,13725,0,1721210841,13039.36776896999,63.676835160003975,53475.12417504 2024-07-17,10:07:23.000,199,10979470,13845,0,1721210842,13039.381241589996,63.71208081000077,53475.10321368 2024-07-17,10:07:24.000,199,10979446,13685,0,1721210843,13039.41492314,63.71208081000077,53475.12417504 2024-07-17,10:07:25.000,199,10979418,13965,0,1721210844,13039.381241589996,63.73322819999885,53475.12417504 2024-07-17,10:07:26.000,199,10979485,13765,0,1721210845,13039.43513207,63.72617906999949,53475.117187920005 2024-07-17,10:07:27.000,199,10979422,13645,0,1721210846,13039.448604689991,63.676835160003975,53475.09622656 2024-07-17,10:07:28.000,199,10979447,13965,0,1721210847,13039.468813619991,63.669786030004616,53475.13814928001 2024-07-17,10:07:29.000,199,10979449,13485,0,1721210848,13039.495758860001,63.70503168000141,53475.13116216001 2024-07-17,10:07:30.000,199,10979464,13885,0,1721210849,13039.549649339991,63.69093342000269,53475.1451364 2024-07-17,10:07:31.000,199,10979428,14325,0,1721210850,13039.603539819997,63.71208081000077,53475.166097760004 2024-07-17,10:07:32.000,199,10979414,14325,0,1721210851,13039.603539819997,63.71208081000077,53475.18007200001 2024-07-17,10:07:33.000,199,10979460,13805,0,1721210852,13039.643957679997,63.71208081000077,53475.20103336 2024-07-17,10:07:34.000,199,10979435,14245,0,1721210853,13039.650693989992,63.73322819999885,53475.20103336 2024-07-17,10:07:35.000,199,10979454,14165,0,1721210854,13039.691111849992,63.72617906999949,53475.19404624 2024-07-17,10:07:36.000,199,10979460,14125,0,1721210855,13039.704584469997,63.7543755900042,53475.166097760004 2024-07-17,10:07:37.000,199,10979445,13765,0,1721210856,13039.738266020002,63.76847385000292,53475.166097760004 2024-07-17,10:07:38.000,199,10979433,13925,0,1721210857,13039.798892810002,63.74732646000484,53475.22199472 2024-07-17,10:07:39.000,199,10979457,14365,0,1721210858,13039.812365429992,63.7543755900042,53475.17308488 2024-07-17,10:07:40.000,199,10979474,14245,0,1721210859,13039.846046979997,63.72617906999949,53475.17308488 2024-07-17,10:07:41.000,199,10979456,14005,0,1721210860,13039.872992219993,63.73322819999885,53475.15911064001 2024-07-17,10:07:42.000,199,10979396,14325,0,1721210861,13039.906673769998,63.73322819999885,53475.20802048001 2024-07-17,10:07:43.000,199,10979450,13605,0,1721210862,13039.933619009993,63.72617906999949,53475.187059120006 2024-07-17,10:07:44.000,199,10979404,14165,0,1721210863,13039.987509489998,63.71208081000077,53475.22898184001 2024-07-17,10:07:45.000,199,10979432,14165,0,1721210864,13039.980773179988,63.70503168000141,53475.25693032001 2024-07-17,10:07:46.000,199,10979440,14245,0,1721210865,13040.000982109988,63.69798255000205,53475.30584016001 2024-07-17,10:07:47.000,199,10979406,13845,0,1721210866,13040.054872589993,63.69798255000205,53475.29186592 2024-07-17,10:07:48.000,199,10979437,13925,0,1721210867,13040.122235689989,63.70503168000141,53475.3198144 2024-07-17,10:07:49.000,199,10979466,13925,0,1721210868,13040.095290449994,63.70503168000141,53475.29186592 2024-07-17,10:07:50.000,199,10979460,14285,0,1721210869,13040.108763069999,63.683884290003334,53475.29885304001 2024-07-17,10:07:51.000,199,10979423,13885,0,1721210870,13040.155917239994,63.69798255000205,53475.37571136001 2024-07-17,10:07:52.000,199,10979428,13805,0,1721210871,13040.162653549989,63.669786030004616,53475.3896856 2024-07-17,10:07:53.000,199,10979414,14165,0,1721210872,13040.155917239994,63.676835160003975,53475.354750000006 2024-07-17,10:07:54.000,199,10979416,14085,0,1721210873,13040.196335099994,63.676835160003975,53475.36173712 2024-07-17,10:07:55.000,199,10979434,13765,0,1721210874,13040.196335099994,63.69798255000205,53475.34776288001 2024-07-17,10:07:56.000,199,10979428,13645,0,1721210875,13040.169389859999,63.6415895099999,53475.403659840005 2024-07-17,10:07:57.000,199,10979423,13805,0,1721210876,13040.18286247999,63.627491250001185,53475.39667272001 2024-07-17,10:07:58.000,199,10979463,13805,0,1721210877,13040.209807719999,63.65568776999862,53475.38269848 2024-07-17,10:07:59.000,199,10979436,14045,0,1721210878,13040.216544029994,63.634540380000544,53475.452569680005 2024-07-17,10:08:00.000,199,10979416,13925,0,1721210879,13040.20307140999,63.6415895099999,53475.41064696 2024-07-17,10:08:01.000,199,10979456,13645,0,1721210880,13040.196335099994,63.61339299000247,53475.41763408 2024-07-17,10:08:02.000,199,10979477,13925,0,1721210881,13040.26369819999,63.585196469997754,53475.43859544 2024-07-17,10:08:03.000,199,10979401,13925,0,1721210882,13040.25022558,63.61339299000247,53475.44558256001 2024-07-17,10:08:04.000,199,10979441,14045,0,1721210883,13040.256961889994,63.61339299000247,53475.403659840005 2024-07-17,10:08:05.000,199,10979418,14605,0,1721210884,13040.297379749994,63.60634386000311,53475.46654392001 2024-07-17,10:08:06.000,199,10979443,13925,0,1721210885,13040.30411605999,63.620442120001826,53475.501479520004 2024-07-17,10:08:07.000,199,10979414,14165,0,1721210886,13040.317588679995,63.59929473000375,53475.522440880006 2024-07-17,10:08:08.000,199,10979424,13805,0,1721210887,13040.29064344,63.620442120001826,53475.452569680005 2024-07-17,10:08:09.000,199,10979412,13965,0,1721210888,13040.28390712999,63.60634386000311,53475.522440880006 2024-07-17,10:08:10.000,199,10979444,13685,0,1721210889,13040.3310613,63.634540380000544,53475.48750528 2024-07-17,10:08:11.000,199,10979442,13885,0,1721210890,13040.34453391999,63.60634386000311,53475.522440880006 2024-07-17,10:08:12.000,199,10979409,13925,0,1721210891,13040.35127023,63.6415895099999,53475.501479520004 2024-07-17,10:08:13.000,199,10979446,14125,0,1721210892,13040.34453391999,63.620442120001826,53475.56436360001 2024-07-17,10:08:14.000,199,10979442,14125,0,1721210893,13040.35127023,63.69093342000269,53475.55038936 2024-07-17,10:08:15.000,199,10979482,13805,0,1721210894,13040.378215469995,63.69798255000205,53475.5992992 2024-07-17,10:08:16.000,199,10979428,13845,0,1721210895,13040.37147916,63.73322819999885,53475.56436360001 2024-07-17,10:08:17.000,199,10979432,13925,0,1721210896,13040.35127023,63.74732646000484,53475.55737648 2024-07-17,10:08:18.000,199,10979431,13765,0,1721210897,13040.358006539995,63.7543755900042,53475.522440880006 2024-07-17,10:08:19.000,199,10979457,13725,0,1721210898,13040.358006539995,63.76847385000292,53475.571350720005 2024-07-17,10:08:20.000,199,10979444,13725,0,1721210899,13040.37147916,63.76847385000292,53475.55737648 2024-07-17,10:08:21.000,199,10979469,13845,0,1721210900,13040.39168809,63.810768629999075,53475.5992992 2024-07-17,10:08:22.000,199,10979432,13565,0,1721210901,13040.438842259995,63.817817759998434,53475.60628632 2024-07-17,10:08:23.000,199,10979443,14045,0,1721210902,13040.43210595,63.789621240001,53475.63423480001 2024-07-17,10:08:24.000,199,10979434,14045,0,1721210903,13040.43210595,63.789621240001,53475.620260560005 2024-07-17,10:08:25.000,199,10979430,13965,0,1721210904,13040.459051189995,63.796670370000356,53475.65519616 2024-07-17,10:08:26.000,199,10979455,14005,0,1721210905,13040.459051189995,63.76847385000292,53475.60628632 2024-07-17,10:08:27.000,199,10979393,14085,0,1721210906,13040.479260119995,63.76847385000292,53475.62724768 2024-07-17,10:08:28.000,199,10979436,14245,0,1721210907,13040.50620535999,63.7543755900042,53475.5992992 2024-07-17,10:08:29.000,199,10979441,14245,0,1721210908,13040.49273274,63.796670370000356,53475.60628632 2024-07-17,10:08:30.000,199,10979417,13965,0,1721210909,13040.479260119995,63.76847385000292,53475.54340224001 2024-07-17,10:08:31.000,199,10979438,13925,0,1721210910,13040.539886909995,63.74732646000484,53475.58532496 2024-07-17,10:08:32.000,199,10979461,13565,0,1721210911,13040.57356846,63.72617906999949,53475.62724768 2024-07-17,10:08:33.000,199,10979407,14405,0,1721210912,13040.620722629996,63.71208081000077,53475.64122192001 2024-07-17,10:08:34.000,199,10979447,13605,0,1721210913,13040.60725000999,63.71912994000013,53475.59231208001 2024-07-17,10:08:35.000,199,10979430,13925,0,1721210914,13040.61398632,63.70503168000141,53475.62724768 2024-07-17,10:08:36.000,199,10979436,13765,0,1721210915,13040.62745893999,63.69093342000269,53475.63423480001 2024-07-17,10:08:37.000,199,10979402,13885,0,1721210916,13040.65440418,63.69093342000269,53475.64122192001 2024-07-17,10:08:38.000,199,10979424,14045,0,1721210917,13040.640931559996,63.71208081000077,53475.64122192001 2024-07-17,10:08:39.000,199,10979446,14165,0,1721210918,13040.647667869991,63.71208081000077,53475.62724768 2024-07-17,10:08:40.000,199,10979414,13565,0,1721210919,13040.620722629996,63.71208081000077,53475.65519616 2024-07-17,10:08:41.000,199,10979454,13725,0,1721210920,13040.667876799991,63.73322819999885,53475.65519616 2024-07-17,10:08:42.000,199,10979454,13925,0,1721210921,13040.62745893999,63.77552298000228,53475.669170400004 2024-07-17,10:08:43.000,199,10979462,14005,0,1721210922,13040.661140489996,63.77552298000228,53475.5992992 2024-07-17,10:08:44.000,199,10979467,14045,0,1721210923,13040.647667869991,63.77552298000228,53475.620260560005 2024-07-17,10:08:45.000,199,10979433,13645,0,1721210924,13040.640931559996,63.817817759998434,53475.64820904 2024-07-17,10:08:46.000,199,10979445,13925,0,1721210925,13040.61398632,63.83191602000443,53475.62724768 2024-07-17,10:08:47.000,199,10979446,13805,0,1721210926,13040.620722629996,63.82486688999779,53475.61327344001 2024-07-17,10:08:48.000,199,10979440,13925,0,1721210927,13040.600513699996,63.853063410002505,53475.63423480001 2024-07-17,10:08:49.000,199,10979427,14045,0,1721210928,13040.63419525,63.860112540001865,53475.64820904 2024-07-17,10:08:50.000,199,10979498,13685,0,1721210929,13040.59377739,63.88125992999994,53475.620260560005 2024-07-17,10:08:51.000,199,10979381,13845,0,1721210930,13040.647667869991,63.909456450004654,53475.64820904 2024-07-17,10:08:52.000,199,10979414,13765,0,1721210931,13040.647667869991,63.8883090599993,53475.64122192001 2024-07-17,10:08:53.000,199,10979475,13965,0,1721210932,13040.60725000999,63.8883090599993,53475.63423480001 2024-07-17,10:08:54.000,199,10979446,13885,0,1721210933,13040.63419525,63.88125992999994,53475.620260560005 2024-07-17,10:08:55.000,199,10979434,13925,0,1721210934,13040.640931559996,63.87421080000058,53475.690131760006 2024-07-17,10:08:56.000,199,10979427,13885,0,1721210935,13040.667876799991,63.867161670001224,53475.65519616 2024-07-17,10:08:57.000,199,10979434,14245,0,1721210936,13040.688085729991,63.90240731999802,53475.68314464001 2024-07-17,10:08:58.000,199,10979465,14125,0,1721210937,13040.681349419996,63.88125992999994,53475.68314464001 2024-07-17,10:08:59.000,199,10979444,13965,0,1721210938,13040.640931559996,63.867161670001224,53475.669170400004 2024-07-17,10:09:00.000,199,10979448,13805,0,1721210939,13040.667876799991,63.83896515000379,53475.59231208001 2024-07-17,10:09:01.000,199,10979419,13725,0,1721210940,13040.688085729991,63.846014280003146,53475.669170400004 2024-07-17,10:09:02.000,199,10979436,14285,0,1721210941,13040.701558349996,63.796670370000356,53475.65519616 2024-07-17,10:09:03.000,199,10979462,14485,0,1721210942,13040.728503589991,63.796670370000356,53475.65519616 2024-07-17,10:09:04.000,199,10979447,13645,0,1721210943,13040.735239900001,63.803719499999715,53475.65519616 2024-07-17,10:09:05.000,199,10979474,13405,0,1721210944,13040.721767279996,63.78257211000164,53475.63423480001 2024-07-17,10:09:06.000,199,10979451,14245,0,1721210945,13040.721767279996,63.7543755900042,53475.67615752 2024-07-17,10:09:07.000,199,10979426,14045,0,1721210946,13040.762185139996,63.76142472000356,53475.66218328001 2024-07-17,10:09:08.000,199,10979482,14085,0,1721210947,13040.728503589991,63.7543755900042,53475.68314464001 2024-07-17,10:09:09.000,199,10979461,14245,0,1721210948,13040.728503589991,63.78257211000164,53475.65519616 2024-07-17,10:09:10.000,199,10979454,13925,0,1721210949,13040.701558349996,63.76847385000292,53475.67615752 2024-07-17,10:09:11.000,199,10979432,14285,0,1721210950,13040.755448830001,63.796670370000356,53475.66218328001 2024-07-17,10:09:12.000,199,10979406,14125,0,1721210951,13040.768921449991,63.803719499999715,53475.66218328001 2024-07-17,10:09:13.000,199,10979436,13925,0,1721210952,13040.735239900001,63.817817759998434,53475.66218328001 2024-07-17,10:09:14.000,199,10979445,13725,0,1721210953,13040.728503589991,63.853063410002505,53475.68314464001 2024-07-17,10:09:15.000,199,10979494,13685,0,1721210954,13040.762185139996,63.82486688999779,53475.69711888 2024-07-17,10:09:16.000,199,10979415,13925,0,1721210955,13040.762185139996,63.860112540001865,53475.690131760006 2024-07-17,10:09:17.000,199,10979425,13885,0,1721210956,13040.782394069996,63.88125992999994,53475.704106 2024-07-17,10:09:18.000,199,10979459,14085,0,1721210957,13040.802602999996,63.909456450004654,53475.68314464001 2024-07-17,10:09:19.000,199,10979435,14045,0,1721210958,13040.775657760001,63.90240731999802,53475.71808024 2024-07-17,10:09:20.000,199,10979489,13885,0,1721210959,13040.748712519991,63.93765297000209,53475.67615752 2024-07-17,10:09:21.000,199,10979418,14205,0,1721210960,13040.789130379992,63.93060384000273,53475.72506736 2024-07-17,10:09:22.000,199,10979441,14125,0,1721210961,13040.775657760001,63.95175123000081,53475.739041600005 2024-07-17,10:09:23.000,199,10979435,14045,0,1721210962,13040.795866690001,63.96584948999953,53475.787951440005 2024-07-17,10:09:24.000,199,10979445,14245,0,1721210963,13040.822811929997,63.909456450004654,53475.71808024 2024-07-17,10:09:25.000,199,10979395,13605,0,1721210964,13040.822811929997,63.93765297000209,53475.75301584 2024-07-17,10:09:26.000,199,10979456,13845,0,1721210965,13040.822811929997,63.94470210000145,53475.69711888 2024-07-17,10:09:27.000,199,10979425,14085,0,1721210966,13040.822811929997,63.96584948999953,53475.690131760006 2024-07-17,10:09:28.000,199,10979452,14205,0,1721210967,13040.843020859997,63.93060384000273,53475.704106 2024-07-17,10:09:29.000,199,10979416,14125,0,1721210968,13040.843020859997,63.916505580004014,53475.69711888 2024-07-17,10:09:30.000,199,10979440,13885,0,1721210969,13040.829548239992,63.90240731999802,53475.704106 2024-07-17,10:09:31.000,199,10979464,14245,0,1721210970,13040.829548239992,63.8883090599993,53475.704106 2024-07-17,10:09:32.000,199,10979391,14125,0,1721210971,13040.856493480002,63.88125992999994,53475.704106 2024-07-17,10:09:33.000,199,10979480,14085,0,1721210972,13040.890175029992,63.83896515000379,53475.704106 2024-07-17,10:09:34.000,199,10979493,14125,0,1721210973,13040.863229789997,63.83896515000379,53475.787951440005 2024-07-17,10:09:35.000,199,10979468,13845,0,1721210974,13040.883438719997,63.77552298000228,53475.74602872 2024-07-17,10:09:36.000,199,10979415,13485,0,1721210975,13040.890175029992,63.76142472000356,53475.704106 2024-07-17,10:09:37.000,199,10979403,14125,0,1721210976,13040.869966099992,63.76847385000292,53475.704106 2024-07-17,10:09:38.000,199,10979464,14085,0,1721210977,13040.876702410002,63.73322819999885,53475.7739772 2024-07-17,10:09:39.000,199,10979485,14245,0,1721210978,13040.890175029992,63.71208081000077,53475.71808024 2024-07-17,10:09:40.000,199,10979468,13925,0,1721210979,13040.903647649997,63.71208081000077,53475.73205448001 2024-07-17,10:09:41.000,199,10979414,13765,0,1721210980,13040.869966099992,63.71208081000077,53475.67615752 2024-07-17,10:09:42.000,199,10979393,13605,0,1721210981,13040.890175029992,63.676835160003975,53475.71808024 2024-07-17,10:09:43.000,199,10979401,13965,0,1721210982,13040.869966099992,63.683884290003334,53475.71109312001 2024-07-17,10:09:44.000,199,10979469,13765,0,1721210983,13040.890175029992,63.634540380000544,53475.669170400004 2024-07-17,10:09:45.000,199,10979405,13885,0,1721210984,13040.930592889992,63.634540380000544,53475.7739772 2024-07-17,10:09:46.000,199,10979422,13765,0,1721210985,13040.971010749992,63.620442120001826,53475.74602872 2024-07-17,10:09:47.000,199,10979433,14125,0,1721210986,13040.937329200002,63.627491250001185,53475.71808024 2024-07-17,10:09:48.000,199,10979457,14085,0,1721210987,13040.964274439997,63.578147339998395,53475.71109312001 2024-07-17,10:09:49.000,199,10979435,13725,0,1721210988,13040.957538130002,63.59929473000375,53475.71808024 2024-07-17,10:09:50.000,199,10979453,13965,0,1721210989,13040.957538130002,63.59224560000439,53475.69711888 2024-07-17,10:09:51.000,199,10979451,13925,0,1721210990,13040.950801819992,63.5429016900016,53475.76000296001 2024-07-17,10:09:52.000,199,10979451,13765,0,1721210991,13040.944065509997,63.5429016900016,53475.75301584 2024-07-17,10:09:53.000,199,10979442,14085,0,1721210992,13040.964274439997,63.54995082000096,53475.739041600005 2024-07-17,10:09:54.000,199,10979439,14205,0,1721210993,13040.957538130002,63.507656040004804,53475.80192568001 2024-07-17,10:09:55.000,199,10979458,14405,0,1721210994,13040.977747060002,63.48650864999945,53475.78096432001 2024-07-17,10:09:56.000,199,10979441,13765,0,1721210995,13040.977747060002,63.47241039000073,53475.78096432001 2024-07-17,10:09:57.000,199,10979463,14285,0,1721210996,13040.971010749992,63.50060690999817,53475.76000296001 2024-07-17,10:09:58.000,199,10979428,14205,0,1721210997,13040.964274439997,63.46536126000137,53475.71109312001 2024-07-17,10:09:59.000,199,10979419,13965,0,1721210998,13041.004692299997,63.43716474000394,53475.73205448001 2024-07-17,10:10:00.000,199,10979443,14045,0,1721210999,13040.971010749992,63.43716474000394,53475.71808024 2024-07-17,10:10:01.000,199,10979452,13725,0,1721211000,13041.018164920002,63.38782083000115,53475.80192568001 2024-07-17,10:10:02.000,199,10979450,13565,0,1721211001,13041.031637539993,63.37372257000243,53475.73205448001 2024-07-17,10:10:03.000,199,10979447,13925,0,1721211002,13041.038373850002,63.36667344000307,53475.81589992 2024-07-17,10:10:04.000,199,10979399,14085,0,1721211003,13041.018164920002,63.36667344000307,53475.787951440005 2024-07-17,10:10:05.000,199,10979401,14125,0,1721211004,13041.051846469993,63.35962431000371,53475.78096432001 2024-07-17,10:10:06.000,199,10979455,14045,0,1721211005,13041.038373850002,63.2961821400022,53475.75301584 2024-07-17,10:10:07.000,199,10979450,13965,0,1721211006,13041.045110159997,63.331427789999,53475.836861280004 2024-07-17,10:10:08.000,199,10979412,14165,0,1721211007,13041.004692299997,63.32437865999964,53475.80192568001 2024-07-17,10:10:09.000,199,10979412,14005,0,1721211008,13041.004692299997,63.28208388000348,53475.80891280001 2024-07-17,10:10:10.000,199,10979409,14285,0,1721211009,13040.950801819992,63.28208388000348,53475.76699008 2024-07-17,10:10:11.000,199,10979412,13645,0,1721211010,13040.984483369997,63.275034750004124,53475.80192568001 2024-07-17,10:10:12.000,199,10979436,13805,0,1721211011,13040.964274439997,63.26093648999813,53475.81589992 2024-07-17,10:10:13.000,199,10979430,13885,0,1721211012,13040.964274439997,63.25388735999877,53475.836861280004 2024-07-17,10:10:14.000,199,10979445,14125,0,1721211013,13040.971010749992,63.275034750004124,53475.82987416001 2024-07-17,10:10:15.000,199,10979451,13925,0,1721211014,13040.964274439997,63.26093648999813,53475.80192568001 2024-07-17,10:10:16.000,199,10979463,13845,0,1721211015,13040.910383959992,63.25388735999877,53475.76699008 2024-07-17,10:10:17.000,199,10979430,14125,0,1721211016,13040.950801819992,63.26093648999813,53475.75301584 2024-07-17,10:10:18.000,199,10979414,14085,0,1721211017,13040.890175029992,63.23978910000005,53475.74602872 2024-07-17,10:10:19.000,199,10979438,14005,0,1721211018,13040.856493480002,63.30323127000156,53475.7739772 2024-07-17,10:10:20.000,199,10979372,14125,0,1721211019,13040.863229789997,63.25388735999877,53475.74602872 2024-07-17,10:10:21.000,199,10979422,13845,0,1721211020,13040.829548239992,63.28208388000348,53475.79493856 2024-07-17,10:10:22.000,199,10979417,14085,0,1721211021,13040.802602999996,63.26093648999813,53475.74602872 2024-07-17,10:10:23.000,199,10979375,14085,0,1721211022,13040.795866690001,63.267985620004765,53475.74602872 2024-07-17,10:10:24.000,199,10979434,13965,0,1721211023,13040.762185139996,63.26093648999813,53475.71808024 2024-07-17,10:10:25.000,199,10979427,13965,0,1721211024,13040.735239900001,63.2961821400022,53475.75301584 2024-07-17,10:10:26.000,199,10979461,14085,0,1721211025,13040.762185139996,63.2961821400022,53475.74602872 2024-07-17,10:10:27.000,199,10979431,13925,0,1721211026,13040.741976209996,63.28913301000284,53475.71109312001 2024-07-17,10:10:28.000,199,10979401,14085,0,1721211027,13040.688085729991,63.28208388000348,53475.71109312001 2024-07-17,10:10:29.000,199,10979414,13925,0,1721211028,13040.67461311,63.267985620004765,53475.76699008 2024-07-17,10:10:30.000,199,10979374,13965,0,1721211029,13040.640931559996,63.24683822999941,53475.65519616 2024-07-17,10:10:31.000,199,10979441,14005,0,1721211030,13040.62745893999,63.26093648999813,53475.68314464001 2024-07-17,10:10:32.000,199,10979436,13725,0,1721211031,13040.640931559996,63.23978910000005,53475.66218328001 2024-07-17,10:10:33.000,199,10979413,14365,0,1721211032,13040.65440418,63.23978910000005,53475.64820904 2024-07-17,10:10:34.000,199,10979432,13725,0,1721211033,13040.640931559996,63.232739970000694,53475.65519616 2024-07-17,10:10:35.000,199,10979435,14125,0,1721211034,13040.62745893999,63.19044519000454,53475.64820904 2024-07-17,10:10:36.000,199,10979412,14325,0,1721211035,13040.61398632,63.13405215000239,53475.63423480001 2024-07-17,10:10:37.000,199,10979460,14245,0,1721211036,13040.620722629996,63.14815041000111,53475.64820904 2024-07-17,10:10:38.000,199,10979354,14205,0,1721211037,13040.62745893999,63.19044519000454,53475.63423480001 2024-07-17,10:10:39.000,199,10979399,14005,0,1721211038,13040.647667869991,63.169297799999185,53475.63423480001 2024-07-17,10:10:40.000,199,10979401,13725,0,1721211039,13040.61398632,63.11290476000431,53475.56436360001 2024-07-17,10:10:41.000,199,10979355,13405,0,1721211040,13040.62745893999,63.12700302000303,53475.63423480001 2024-07-17,10:10:42.000,199,10979403,13925,0,1721211041,13040.59377739,63.10585562999768,53475.620260560005 2024-07-17,10:10:43.000,199,10979413,13925,0,1721211042,13040.580304769996,63.07765911000024,53475.69711888 2024-07-17,10:10:44.000,199,10979442,13805,0,1721211043,13040.61398632,63.09175736999896,53475.66218328001 2024-07-17,10:10:45.000,199,10979387,14005,0,1721211044,13040.63419525,63.07060998000088,53475.64820904 2024-07-17,10:10:46.000,199,10979382,13765,0,1721211045,13040.58704107999,63.06356085000152,53475.64122192001 2024-07-17,10:10:47.000,199,10979385,13925,0,1721211046,13040.58704107999,63.07060998000088,53475.620260560005 2024-07-17,10:10:48.000,199,10979428,14125,0,1721211047,13040.62745893999,63.049462590002804,53475.64122192001 2024-07-17,10:10:49.000,199,10979409,13845,0,1721211048,13040.59377739,63.042413460003445,53475.571350720005 2024-07-17,10:10:50.000,199,10979410,14165,0,1721211049,13040.58704107999,63.042413460003445,53475.55737648 2024-07-17,10:10:51.000,199,10979362,13925,0,1721211050,13040.60725000999,63.07765911000024,53475.64820904 2024-07-17,10:10:52.000,199,10979398,13885,0,1721211051,13040.61398632,63.06356085000152,53475.61327344001 2024-07-17,10:10:53.000,199,10979381,13845,0,1721211052,13040.57356846,63.05651172000216,53475.57833784 2024-07-17,10:10:54.000,199,10979412,13685,0,1721211053,13040.59377739,63.07765911000024,53475.620260560005 2024-07-17,10:10:55.000,199,10979369,14245,0,1721211054,13040.58704107999,63.042413460003445,53475.61327344001 2024-07-17,10:10:56.000,199,10979445,13885,0,1721211055,13040.57356846,63.07060998000088,53475.58532496 2024-07-17,10:10:57.000,199,10979403,13845,0,1721211056,13040.56683214999,63.05651172000216,53475.571350720005 2024-07-17,10:10:58.000,199,10979409,13965,0,1721211057,13040.56683214999,63.042413460003445,53475.5992992 2024-07-17,10:10:59.000,199,10979435,13885,0,1721211058,13040.600513699996,63.049462590002804,53475.60628632 2024-07-17,10:11:00.000,199,10979406,13885,0,1721211059,13040.5331506,63.042413460003445,53475.57833784 2024-07-17,10:11:01.000,199,10979404,14485,0,1721211060,13040.5331506,63.035364330004086,53475.65519616 2024-07-17,10:11:02.000,199,10979446,14125,0,1721211061,13040.52641428999,63.02831520000473,53475.501479520004 2024-07-17,10:11:03.000,199,10979409,13885,0,1721211062,13040.50620535999,63.035364330004086,53475.48750528 2024-07-17,10:11:04.000,199,10979423,14285,0,1721211063,13040.50620535999,63.05651172000216,53475.571350720005 2024-07-17,10:11:05.000,199,10979396,14365,0,1721211064,13040.50620535999,63.06356085000152,53475.53641512 2024-07-17,10:11:06.000,199,10979417,14005,0,1721211065,13040.50620535999,63.049462590002804,53475.53641512 2024-07-17,10:11:07.000,199,10979434,13885,0,1721211066,13040.46578749999,63.049462590002804,53475.51545376001 2024-07-17,10:11:08.000,199,10979401,14045,0,1721211067,13040.479260119995,63.02831520000473,53475.50846664 2024-07-17,10:11:09.000,199,10979415,14325,0,1721211068,13040.48599642999,63.00716780999937,53475.4595568 2024-07-17,10:11:10.000,199,10979420,13925,0,1721211069,13040.45231488,63.01421693999873,53475.501479520004 2024-07-17,10:11:11.000,199,10979383,13965,0,1721211070,13040.47252381,63.02831520000473,53475.501479520004 2024-07-17,10:11:12.000,199,10979442,14005,0,1721211071,13040.51294167,63.01421693999873,53475.51545376001 2024-07-17,10:11:13.000,199,10979432,13925,0,1721211072,13040.45231488,62.993069550000655,53475.55737648 2024-07-17,10:11:14.000,199,10979396,14205,0,1721211073,13040.479260119995,62.943725639997865,53475.49449240001 2024-07-17,10:11:15.000,199,10979358,14485,0,1721211074,13040.52641428999,62.943725639997865,53475.571350720005 2024-07-17,10:11:16.000,199,10979390,14085,0,1721211075,13040.49273274,62.936676509998506,53475.529428 2024-07-17,10:11:17.000,199,10979446,14045,0,1721211076,13040.499469049995,62.91552912000043,53475.529428 2024-07-17,10:11:18.000,199,10979387,14405,0,1721211077,13040.539886909995,62.8379886900002,53475.51545376001 2024-07-17,10:11:19.000,199,10979375,14325,0,1721211078,13040.5331506,62.809792170002765,53475.529428 2024-07-17,10:11:20.000,199,10979413,13925,0,1721211079,13040.52641428999,62.802743040003406,53475.54340224001 2024-07-17,10:11:21.000,199,10979411,14365,0,1721211080,13040.51294167,62.71815348000382,53475.51545376001 2024-07-17,10:11:22.000,199,10979461,14165,0,1721211081,13040.519677979995,62.71815348000382,53475.55038936 2024-07-17,10:11:23.000,199,10979401,13965,0,1721211082,13040.539886909995,62.66880957000103,53475.522440880006 2024-07-17,10:11:24.000,199,10979396,13885,0,1721211083,13040.539886909995,62.626514790004876,53475.55038936 2024-07-17,10:11:25.000,199,10979420,14445,0,1721211084,13040.580304769996,62.61946565999824,53475.50846664 2024-07-17,10:11:26.000,199,10979424,14525,0,1721211085,13040.59377739,62.640613050003594,53475.501479520004 2024-07-17,10:11:27.000,199,10979432,14485,0,1721211086,13040.57356846,62.59831827000016,53475.51545376001 2024-07-17,10:11:28.000,199,10979404,14365,0,1721211087,13040.59377739,62.57012175000273,53475.53641512 2024-07-17,10:11:29.000,199,10979434,14485,0,1721211088,13040.560095839995,62.60536739999952,53475.4595568 2024-07-17,10:11:30.000,199,10979395,14285,0,1721211089,13040.539886909995,62.61241652999888,53475.47353104001 2024-07-17,10:11:31.000,199,10979358,14045,0,1721211090,13040.5331506,62.640613050003594,53475.55038936 2024-07-17,10:11:32.000,199,10979376,13925,0,1721211091,13040.56683214999,62.640613050003594,53475.5992992 2024-07-17,10:11:33.000,199,10979422,14005,0,1721211092,13040.54662321999,62.64766218000295,53475.59231208001 2024-07-17,10:11:34.000,199,10979415,14085,0,1721211093,13040.560095839995,62.633563920004235,53475.62724768 2024-07-17,10:11:35.000,199,10979423,13805,0,1721211094,13040.52641428999,62.66176044000167,53475.56436360001 2024-07-17,10:11:36.000,199,10979470,13885,0,1721211095,13040.5331506,62.67585870000039,53475.620260560005 2024-07-17,10:11:37.000,199,10979410,13925,0,1721211096,13040.49273274,62.70405521999783,53475.62724768 2024-07-17,10:11:38.000,199,10979452,14245,0,1721211097,13040.499469049995,62.73225174000254,53475.67615752 2024-07-17,10:11:39.000,199,10979421,14245,0,1721211098,13040.48599642999,62.73225174000254,53475.61327344001 2024-07-17,10:11:40.000,199,10979415,13525,0,1721211099,13040.47252381,62.760448259999976,53475.59231208001 2024-07-17,10:11:41.000,199,10979423,14045,0,1721211100,13040.45231488,62.774546519998694,53475.61327344001 2024-07-17,10:11:42.000,199,10979414,13925,0,1721211101,13040.459051189995,62.78159564999805,53475.571350720005 2024-07-17,10:11:43.000,199,10979417,13845,0,1721211102,13040.41189702,62.774546519998694,53475.61327344001 2024-07-17,10:11:44.000,199,10979437,13885,0,1721211103,13040.378215469995,62.802743040003406,53475.62724768 2024-07-17,10:11:45.000,199,10979453,13885,0,1721211104,13040.358006539995,62.816841300002125,53475.64122192001 2024-07-17,10:11:46.000,199,10979414,13885,0,1721211105,13040.3310613,62.83093956000084,53475.65519616 2024-07-17,10:11:47.000,199,10979456,13765,0,1721211106,13040.337797609995,62.84503781999956,53475.64820904 2024-07-17,10:11:48.000,199,10979411,13965,0,1721211107,13040.317588679995,62.816841300002125,53475.58532496 2024-07-17,10:11:49.000,199,10979445,13925,0,1721211108,13040.297379749994,62.85913607999828,53475.57833784 2024-07-17,10:11:50.000,199,10979402,14085,0,1721211109,13040.297379749994,62.816841300002125,53475.57833784 2024-07-17,10:11:51.000,199,10979490,14125,0,1721211110,13040.27043451,62.802743040003406,53475.571350720005 2024-07-17,10:11:52.000,199,10979446,14245,0,1721211111,13040.297379749994,62.823890430001484,53475.59231208001 2024-07-17,10:11:53.000,199,10979431,14125,0,1721211112,13040.277170819994,62.809792170002765,53475.64122192001 2024-07-17,10:11:54.000,199,10979427,13725,0,1721211113,13040.31085237,62.809792170002765,53475.61327344001 2024-07-17,10:11:55.000,199,10979461,14005,0,1721211114,13040.297379749994,62.78864478000469,53475.62724768 2024-07-17,10:11:56.000,199,10979467,13925,0,1721211115,13040.297379749994,62.816841300002125,53475.59231208001 2024-07-17,10:11:57.000,199,10979482,14285,0,1721211116,13040.297379749994,62.774546519998694,53475.60628632 2024-07-17,10:11:58.000,199,10979472,13965,0,1721211117,13040.31085237,62.816841300002125,53475.5992992 2024-07-17,10:11:59.000,199,10979393,13925,0,1721211118,13040.29064344,62.78864478000469,53475.59231208001 2024-07-17,10:12:00.000,199,10979456,14005,0,1721211119,13040.30411605999,62.774546519998694,53475.54340224001 2024-07-17,10:12:01.000,199,10979427,14085,0,1721211120,13040.30411605999,62.774546519998694,53475.55737648 2024-07-17,10:12:02.000,199,10979429,13485,0,1721211121,13040.297379749994,62.760448259999976,53475.54340224001 2024-07-17,10:12:03.000,199,10979382,13765,0,1721211122,13040.28390712999,62.78159564999805,53475.529428 2024-07-17,10:12:04.000,199,10979476,14005,0,1721211123,13040.28390712999,62.79569391000405,53475.55737648 2024-07-17,10:12:05.000,199,10979433,13725,0,1721211124,13040.28390712999,62.802743040003406,53475.58532496 2024-07-17,10:12:06.000,199,10979477,13925,0,1721211125,13040.27043451,62.809792170002765,53475.55737648 2024-07-17,10:12:07.000,199,10979432,14405,0,1721211126,13040.277170819994,62.802743040003406,53475.501479520004 2024-07-17,10:12:08.000,199,10979416,13765,0,1721211127,13040.277170819994,62.809792170002765,53475.56436360001 2024-07-17,10:12:09.000,199,10979378,14325,0,1721211128,13040.256961889994,62.83093956000084,53475.54340224001 2024-07-17,10:12:10.000,199,10979433,14245,0,1721211129,13040.28390712999,62.802743040003406,53475.54340224001 2024-07-17,10:12:11.000,199,10979425,13925,0,1721211130,13040.277170819994,62.83093956000084,53475.59231208001 2024-07-17,10:12:12.000,199,10979430,13885,0,1721211131,13040.28390712999,62.866185210004915,53475.59231208001 2024-07-17,10:12:13.000,199,10979429,13845,0,1721211132,13040.28390712999,62.8379886900002,53475.59231208001 2024-07-17,10:12:14.000,199,10979377,13885,0,1721211133,13040.28390712999,62.866185210004915,53475.56436360001 2024-07-17,10:12:15.000,199,10979440,14205,0,1721211134,13040.297379749994,62.866185210004915,53475.571350720005 2024-07-17,10:12:16.000,199,10979433,13765,0,1721211135,13040.297379749994,62.866185210004915,53475.57833784 2024-07-17,10:12:17.000,199,10979420,13925,0,1721211136,13040.30411605999,62.85913607999828,53475.501479520004 2024-07-17,10:12:18.000,199,10979429,14165,0,1721211137,13040.297379749994,62.85913607999828,53475.53641512 2024-07-17,10:12:19.000,199,10979395,13885,0,1721211138,13040.317588679995,62.83093956000084,53475.55038936 2024-07-17,10:12:20.000,199,10979393,13885,0,1721211139,13040.34453391999,62.823890430001484,53475.53641512 2024-07-17,10:12:21.000,199,10979433,14085,0,1721211140,13040.358006539995,62.823890430001484,53475.55737648 2024-07-17,10:12:22.000,199,10979385,13925,0,1721211141,13040.358006539995,62.816841300002125,53475.571350720005 2024-07-17,10:12:23.000,199,10979438,14005,0,1721211142,13040.398424399995,62.760448259999976,53475.522440880006 2024-07-17,10:12:24.000,199,10979433,14085,0,1721211143,13040.42536963999,62.753399130000616,53475.49449240001 2024-07-17,10:12:25.000,199,10979384,14125,0,1721211144,13040.41189702,62.73225174000254,53475.50846664 2024-07-17,10:12:26.000,199,10979419,13885,0,1721211145,13040.42536963999,62.68995695999911,53475.53641512 2024-07-17,10:12:27.000,199,10979438,14405,0,1721211146,13040.438842259995,62.64766218000295,53475.56436360001 2024-07-17,10:12:28.000,199,10979435,13805,0,1721211147,13040.438842259995,62.66176044000167,53475.53641512 2024-07-17,10:12:29.000,199,10979435,14245,0,1721211148,13040.459051189995,62.626514790004876,53475.51545376001 2024-07-17,10:12:30.000,199,10979427,14005,0,1721211149,13040.47252381,62.60536739999952,53475.501479520004 2024-07-17,10:12:31.000,199,10979416,14165,0,1721211150,13040.47252381,62.55602349000401,53475.51545376001 2024-07-17,10:12:32.000,199,10979399,13925,0,1721211151,13040.48599642999,62.54897436000465,53475.56436360001 2024-07-17,10:12:33.000,199,10979438,14565,0,1721211152,13040.438842259995,62.55602349000401,53475.55737648 2024-07-17,10:12:34.000,199,10979461,13725,0,1721211153,13040.398424399995,62.534876099998655,53475.522440880006 2024-07-17,10:12:35.000,199,10979463,14045,0,1721211154,13040.43210595,62.55602349000401,53475.529428 2024-07-17,10:12:36.000,199,10979478,13805,0,1721211155,13040.42536963999,62.56307262000337,53475.529428 2024-07-17,10:12:37.000,199,10979395,13925,0,1721211156,13040.42536963999,62.577170880002086,53475.571350720005 2024-07-17,10:12:38.000,199,10979450,14405,0,1721211157,13040.418633329995,62.55602349000401,53475.55737648 2024-07-17,10:12:39.000,199,10979418,14085,0,1721211158,13040.45231488,62.577170880002086,53475.55737648 2024-07-17,10:12:40.000,199,10979439,14005,0,1721211159,13040.418633329995,62.57012175000273,53475.50846664 2024-07-17,10:12:41.000,199,10979437,13845,0,1721211160,13040.459051189995,62.61946565999824,53475.55038936 2024-07-17,10:12:42.000,199,10979354,13965,0,1721211161,13040.418633329995,62.633563920004235,53475.53641512 2024-07-17,10:12:43.000,199,10979440,13885,0,1721211162,13040.438842259995,62.633563920004235,53475.53641512 2024-07-17,10:12:44.000,199,10979439,14125,0,1721211163,13040.418633329995,62.67585870000039,53475.50846664 2024-07-17,10:12:45.000,199,10979498,14005,0,1721211164,13040.438842259995,62.68995695999911,53475.571350720005 2024-07-17,10:12:46.000,199,10979407,13885,0,1721211165,13040.418633329995,62.70405521999783,53475.55737648 2024-07-17,10:12:47.000,199,10979431,14045,0,1721211166,13040.43210595,62.71110435000446,53475.55038936 2024-07-17,10:12:48.000,199,10979437,14405,0,1721211167,13040.42536963999,62.69700608999847,53475.55038936 2024-07-17,10:12:49.000,199,10979405,13885,0,1721211168,13040.378215469995,62.753399130000616,53475.56436360001 2024-07-17,10:12:50.000,199,10979435,13885,0,1721211169,13040.40516070999,62.71815348000382,53475.55737648 2024-07-17,10:12:51.000,199,10979449,14125,0,1721211170,13040.46578749999,62.74635000000126,53475.60628632 2024-07-17,10:12:52.000,199,10979310,14045,0,1721211171,13040.459051189995,62.74635000000126,53475.60628632 2024-07-17,10:12:53.000,199,10979452,13925,0,1721211172,13040.459051189995,62.73225174000254,53475.62724768 2024-07-17,10:12:54.000,199,10979422,13805,0,1721211173,13040.46578749999,62.767497389999335,53475.60628632 2024-07-17,10:12:55.000,199,10979446,13965,0,1721211174,13040.459051189995,62.74635000000126,53475.58532496 2024-07-17,10:12:56.000,199,10979433,13965,0,1721211175,13040.438842259995,62.760448259999976,53475.62724768 2024-07-17,10:12:57.000,199,10979427,14045,0,1721211176,13040.47252381,62.7393008700019,53475.62724768 2024-07-17,10:12:58.000,199,10979442,14165,0,1721211177,13040.45231488,62.78159564999805,53475.59231208001 2024-07-17,10:12:59.000,199,10979415,13965,0,1721211178,13040.438842259995,62.767497389999335,53475.58532496 2024-07-17,10:13:00.000,199,10979437,13885,0,1721211179,13040.418633329995,62.767497389999335,53475.61327344001 2024-07-17,10:13:01.000,199,10979457,14165,0,1721211180,13040.44557856999,62.760448259999976,53475.63423480001 2024-07-17,10:13:02.000,199,10979419,14045,0,1721211181,13040.45231488,62.74635000000126,53475.67615752 2024-07-17,10:13:03.000,199,10979416,14285,0,1721211182,13040.459051189995,62.767497389999335,53475.68314464001 2024-07-17,10:13:04.000,199,10979446,13885,0,1721211183,13040.44557856999,62.72520261000318,53475.65519616 2024-07-17,10:13:05.000,199,10979459,13605,0,1721211184,13040.499469049995,62.74635000000126,53475.64122192001 2024-07-17,10:13:06.000,199,10979461,13885,0,1721211185,13040.499469049995,62.71110435000446,53475.60628632 2024-07-17,10:13:07.000,199,10979414,14005,0,1721211186,13040.50620535999,62.70405521999783,53475.57833784 2024-07-17,10:13:08.000,199,10979440,13805,0,1721211187,13040.49273274,62.71110435000446,53475.69711888 2024-07-17,10:13:09.000,199,10979435,14165,0,1721211188,13040.49273274,62.71815348000382,53475.5992992 2024-07-17,10:13:10.000,199,10979449,13645,0,1721211189,13040.47252381,62.68290782999975,53475.57833784 2024-07-17,10:13:11.000,199,10979451,13845,0,1721211190,13040.51294167,62.68995695999911,53475.61327344001 2024-07-17,10:13:12.000,199,10979340,13845,0,1721211191,13040.54662321999,62.70405521999783,53475.669170400004 2024-07-17,10:13:13.000,199,10979486,14165,0,1721211192,13040.54662321999,62.67585870000039,53475.669170400004 2024-07-17,10:13:14.000,199,10979467,14125,0,1721211193,13040.5331506,62.69700608999847,53475.669170400004 2024-07-17,10:13:15.000,199,10979436,13685,0,1721211194,13040.54662321999,62.70405521999783,53475.66218328001 2024-07-17,10:13:16.000,199,10979438,14285,0,1721211195,13040.56683214999,62.73225174000254,53475.64820904 2024-07-17,10:13:17.000,199,10979394,13925,0,1721211196,13040.57356846,62.68995695999911,53475.71109312001 2024-07-17,10:13:18.000,199,10979471,14205,0,1721211197,13040.58704107999,62.67585870000039,53475.67615752 2024-07-17,10:13:19.000,199,10979443,13605,0,1721211198,13040.60725000999,62.67585870000039,53475.669170400004 2024-07-17,10:13:20.000,199,10979422,13685,0,1721211199,13040.560095839995,62.66880957000103,53475.62724768 2024-07-17,10:13:21.000,199,10979430,13685,0,1721211200,13040.65440418,62.68290782999975,53475.66218328001 2024-07-17,10:13:22.000,199,10979428,14005,0,1721211201,13040.647667869991,62.68995695999911,53475.690131760006 2024-07-17,10:13:23.000,199,10979438,13965,0,1721211202,13040.701558349996,62.73225174000254,53475.67615752 2024-07-17,10:13:24.000,199,10979445,14245,0,1721211203,13040.708294659991,62.68995695999911,53475.68314464001 2024-07-17,10:13:25.000,199,10979463,14085,0,1721211204,13040.667876799991,62.68995695999911,53475.68314464001 2024-07-17,10:13:26.000,199,10979445,14245,0,1721211205,13040.735239900001,62.68995695999911,53475.669170400004 2024-07-17,10:13:27.000,199,10979416,13925,0,1721211206,13040.708294659991,62.69700608999847,53475.64122192001 2024-07-17,10:13:28.000,199,10979458,14085,0,1721211207,13040.681349419996,62.640613050003594,53475.704106 2024-07-17,10:13:29.000,199,10979478,13525,0,1721211208,13040.741976209996,62.65471131000231,53475.669170400004 2024-07-17,10:13:30.000,199,10979483,14125,0,1721211209,13040.721767279996,62.66880957000103,53475.669170400004 2024-07-17,10:13:31.000,199,10979438,14085,0,1721211210,13040.748712519991,62.61946565999824,53475.67615752 2024-07-17,10:13:32.000,199,10979420,13925,0,1721211211,13040.802602999996,62.640613050003594,53475.69711888 2024-07-17,10:13:33.000,199,10979460,14045,0,1721211212,13040.789130379992,62.640613050003594,53475.71109312001 2024-07-17,10:13:34.000,199,10979423,14365,0,1721211213,13040.762185139996,62.61241652999888,53475.64820904 2024-07-17,10:13:35.000,199,10979454,14485,0,1721211214,13040.795866690001,62.60536739999952,53475.66218328001 2024-07-17,10:13:36.000,199,10979464,14285,0,1721211215,13040.809339309992,62.61946565999824,53475.669170400004 2024-07-17,10:13:37.000,199,10979416,14045,0,1721211216,13040.809339309992,62.584220010001445,53475.64122192001 2024-07-17,10:13:38.000,199,10979470,13805,0,1721211217,13040.789130379992,62.54897436000465,53475.64820904 2024-07-17,10:13:39.000,199,10979476,13805,0,1721211218,13040.795866690001,62.527826969999296,53475.63423480001 2024-07-17,10:13:40.000,199,10979408,13925,0,1721211219,13040.802602999996,62.534876099998655,53475.68314464001 2024-07-17,10:13:41.000,199,10979443,13965,0,1721211220,13040.809339309992,62.56307262000337,53475.68314464001 2024-07-17,10:13:42.000,199,10979400,14045,0,1721211221,13040.809339309992,62.541925229998014,53475.71808024 2024-07-17,10:13:43.000,199,10979409,13725,0,1721211222,13040.822811929997,62.56307262000337,53475.71808024 2024-07-17,10:13:44.000,199,10979417,14045,0,1721211223,13040.856493480002,62.55602349000401,53475.690131760006 2024-07-17,10:13:45.000,199,10979433,14565,0,1721211224,13040.863229789997,62.541925229998014,53475.75301584 2024-07-17,10:13:46.000,199,10979442,13845,0,1721211225,13040.856493480002,62.54897436000465,53475.74602872 2024-07-17,10:13:47.000,199,10979449,14445,0,1721211226,13040.896911340002,62.54897436000465,53475.739041600005 2024-07-17,10:13:48.000,199,10979466,13685,0,1721211227,13040.876702410002,62.56307262000337,53475.71808024 2024-07-17,10:13:49.000,199,10979463,13885,0,1721211228,13040.849757169992,62.541925229998014,53475.71109312001 2024-07-17,10:13:50.000,199,10979427,14005,0,1721211229,13040.856493480002,62.52077783999994,53475.71808024 2024-07-17,10:13:51.000,199,10979456,14205,0,1721211230,13040.856493480002,62.50667958000122,53475.71808024 2024-07-17,10:13:52.000,199,10979430,13805,0,1721211231,13040.869966099992,62.49963045000186,53475.739041600005 2024-07-17,10:13:53.000,199,10979422,13685,0,1721211232,13040.843020859997,62.50667958000122,53475.71808024 2024-07-17,10:13:54.000,199,10979455,14005,0,1721211233,13040.869966099992,62.46438479999779,53475.7739772 2024-07-17,10:13:55.000,199,10979413,13925,0,1721211234,13040.869966099992,62.45028653999907,53475.72506736 2024-07-17,10:13:56.000,199,10979397,13725,0,1721211235,13040.849757169992,62.415040890002274,53475.704106 2024-07-17,10:13:57.000,199,10979382,14205,0,1721211236,13040.876702410002,62.400942630003556,53475.71808024 2024-07-17,10:13:58.000,199,10979459,13805,0,1721211237,13040.896911340002,62.365696979999484,53475.71109312001 2024-07-17,10:13:59.000,199,10979393,13885,0,1721211238,13040.863229789997,62.358647850000125,53475.739041600005 2024-07-17,10:14:00.000,199,10979438,13725,0,1721211239,13040.869966099992,62.33750046000205,53475.71808024 2024-07-17,10:14:01.000,199,10979424,14085,0,1721211240,13040.917120270002,62.38684437000484,53475.739041600005 2024-07-17,10:14:02.000,199,10979469,13765,0,1721211241,13040.944065509997,62.3938935000042,53475.76000296001 2024-07-17,10:14:03.000,199,10979420,13365,0,1721211242,13040.917120270002,62.38684437000484,53475.74602872 2024-07-17,10:14:04.000,199,10979437,14085,0,1721211243,13040.930592889992,62.33045133000269,53475.75301584 2024-07-17,10:14:05.000,199,10979424,13765,0,1721211244,13040.930592889992,62.3797952399982,53475.74602872 2024-07-17,10:14:06.000,199,10979425,13925,0,1721211245,13040.923856579997,62.38684437000484,53475.739041600005 2024-07-17,10:14:07.000,199,10979442,14085,0,1721211246,13040.937329200002,62.351598720000766,53475.76000296001 2024-07-17,10:14:08.000,199,10979407,13885,0,1721211247,13040.937329200002,62.351598720000766,53475.78096432001 2024-07-17,10:14:09.000,199,10979429,14365,0,1721211248,13040.950801819992,62.351598720000766,53475.7739772 2024-07-17,10:14:10.000,199,10979409,14205,0,1721211249,13040.964274439997,62.33045133000269,53475.75301584 2024-07-17,10:14:11.000,199,10979428,14165,0,1721211250,13040.930592889992,62.32340220000333,53475.75301584 2024-07-17,10:14:12.000,199,10979428,13765,0,1721211251,13040.930592889992,62.31635307000397,53475.7739772 2024-07-17,10:14:13.000,199,10979426,14205,0,1721211252,13040.917120270002,62.33750046000205,53475.82987416001 2024-07-17,10:14:14.000,199,10979397,14045,0,1721211253,13040.890175029992,62.29520567999862,53475.787951440005 2024-07-17,10:14:15.000,199,10979432,14005,0,1721211254,13040.876702410002,62.32340220000333,53475.76000296001 2024-07-17,10:14:16.000,199,10979420,14085,0,1721211255,13040.910383959992,62.30930394000461,53475.82288704 2024-07-17,10:14:17.000,199,10979433,14005,0,1721211256,13040.903647649997,62.31635307000397,53475.85083552001 2024-07-17,10:14:18.000,199,10979438,13925,0,1721211257,13040.849757169992,62.302254809997976,53475.80891280001 2024-07-17,10:14:19.000,199,10979444,14245,0,1721211258,13040.829548239992,62.302254809997976,53475.79493856 2024-07-17,10:14:20.000,199,10979428,14165,0,1721211259,13040.869966099992,62.2811074199999,53475.82288704 2024-07-17,10:14:21.000,199,10979459,13765,0,1721211260,13040.829548239992,62.27405829000054,53475.79493856 2024-07-17,10:14:22.000,199,10979460,13925,0,1721211261,13040.822811929997,62.32340220000333,53475.76000296001 2024-07-17,10:14:23.000,199,10979418,14165,0,1721211262,13040.755448830001,62.32340220000333,53475.80891280001 2024-07-17,10:14:24.000,199,10979471,14005,0,1721211263,13040.748712519991,62.26700916000118,53475.739041600005 2024-07-17,10:14:25.000,199,10979431,14005,0,1721211264,13040.748712519991,62.27405829000054,53475.78096432001 2024-07-17,10:14:26.000,199,10979449,13605,0,1721211265,13040.762185139996,62.302254809997976,53475.739041600005 2024-07-17,10:14:27.000,199,10979459,14005,0,1721211266,13040.741976209996,62.33045133000269,53475.739041600005 2024-07-17,10:14:28.000,199,10979414,13885,0,1721211267,13040.789130379992,62.33750046000205,53475.73205448001 2024-07-17,10:14:29.000,199,10979387,14245,0,1721211268,13040.762185139996,62.31635307000397,53475.690131760006 2024-07-17,10:14:30.000,199,10979428,14085,0,1721211269,13040.728503589991,62.30930394000461,53475.71808024 2024-07-17,10:14:31.000,199,10979425,13925,0,1721211270,13040.775657760001,62.33750046000205,53475.78096432001 2024-07-17,10:14:32.000,199,10979455,14005,0,1721211271,13040.775657760001,62.33750046000205,53475.73205448001 2024-07-17,10:14:33.000,199,10979404,14085,0,1721211272,13040.789130379992,62.32340220000333,53475.73205448001 2024-07-17,10:14:34.000,199,10979477,13925,0,1721211273,13040.775657760001,62.32340220000333,53475.75301584 2024-07-17,10:14:35.000,199,10979466,14045,0,1721211274,13040.775657760001,62.33045133000269,53475.704106 2024-07-17,10:14:36.000,199,10979372,13485,0,1721211275,13040.762185139996,62.31635307000397,53475.76699008 2024-07-17,10:14:37.000,199,10979417,13845,0,1721211276,13040.775657760001,62.33045133000269,53475.836861280004 2024-07-17,10:14:38.000,199,10979427,13845,0,1721211277,13040.775657760001,62.31635307000397,53475.73205448001 2024-07-17,10:14:39.000,199,10979413,14125,0,1721211278,13040.741976209996,62.28815654999926,53475.75301584 2024-07-17,10:14:40.000,199,10979427,14485,0,1721211279,13040.762185139996,62.27405829000054,53475.739041600005 2024-07-17,10:14:41.000,199,10979444,13885,0,1721211280,13040.728503589991,62.29520567999862,53475.79493856 2024-07-17,10:14:42.000,199,10979467,14125,0,1721211281,13040.748712519991,62.2811074199999,53475.74602872 2024-07-17,10:14:43.000,199,10979436,14045,0,1721211282,13040.708294659991,62.29520567999862,53475.71808024 2024-07-17,10:14:44.000,199,10979425,14205,0,1721211283,13040.735239900001,62.2811074199999,53475.74602872 2024-07-17,10:14:45.000,199,10979422,14085,0,1721211284,13040.67461311,62.302254809997976,53475.73205448001 2024-07-17,10:14:46.000,199,10979417,13925,0,1721211285,13040.65440418,62.32340220000333,53475.68314464001 2024-07-17,10:14:47.000,199,10979478,14085,0,1721211286,13040.688085729991,62.351598720000766,53475.76000296001 2024-07-17,10:14:48.000,199,10979405,14165,0,1721211287,13040.688085729991,62.34454959000141,53475.739041600005 2024-07-17,10:14:49.000,199,10979477,14045,0,1721211288,13040.65440418,62.3938935000042,53475.74602872 2024-07-17,10:14:50.000,199,10979440,14165,0,1721211289,13040.600513699996,62.42209002000163,53475.72506736 2024-07-17,10:14:51.000,199,10979432,13685,0,1721211290,13040.600513699996,62.42209002000163,53475.74602872 2024-07-17,10:14:52.000,199,10979450,13485,0,1721211291,13040.580304769996,62.45028653999907,53475.76000296001 2024-07-17,10:14:53.000,199,10979422,13885,0,1721211292,13040.54662321999,62.47143393000442,53475.76000296001 2024-07-17,10:14:54.000,199,10979457,13605,0,1721211293,13040.539886909995,62.49963045000186,53475.76699008 2024-07-17,10:14:55.000,199,10979445,13885,0,1721211294,13040.5331506,62.55602349000401,53475.76000296001 2024-07-17,10:14:56.000,199,10979397,13925,0,1721211295,13040.48599642999,62.534876099998655,53475.71109312001 2024-07-17,10:14:57.000,199,10979420,14085,0,1721211296,13040.519677979995,62.577170880002086,53475.75301584 2024-07-17,10:14:58.000,199,10979443,14005,0,1721211297,13040.51294167,62.55602349000401,53475.71808024 2024-07-17,10:14:59.000,199,10979477,14125,0,1721211298,13040.50620535999,62.591269140000804,53475.71808024 2024-07-17,10:15:00.000,199,10979444,13565,0,1721211299,13040.46578749999,62.55602349000401,53475.68314464001 2024-07-17,10:15:01.000,199,10979433,13805,0,1721211300,13040.459051189995,62.55602349000401,53475.68314464001 2024-07-17,10:15:02.000,199,10979464,14205,0,1721211301,13040.49273274,62.4925813200025,53475.704106 2024-07-17,10:15:03.000,199,10979422,14125,0,1721211302,13040.47252381,62.50667958000122,53475.65519616 2024-07-17,10:15:04.000,199,10979441,14045,0,1721211303,13040.49273274,62.49963045000186,53475.67615752 2024-07-17,10:15:05.000,199,10979404,14085,0,1721211304,13040.539886909995,62.48553219000314,53475.669170400004 2024-07-17,10:15:06.000,199,10979478,13805,0,1721211305,13040.580304769996,62.44323740999971,53475.64122192001 2024-07-17,10:15:07.000,199,10979434,13925,0,1721211306,13040.55335953,62.44323740999971,53475.5992992 2024-07-17,10:15:08.000,199,10979422,13885,0,1721211307,13040.60725000999,62.42209002000163,53475.620260560005 2024-07-17,10:15:09.000,199,10979436,13925,0,1721211308,13040.60725000999,62.407991760002915,53475.61327344001 2024-07-17,10:15:10.000,199,10979444,13925,0,1721211309,13040.60725000999,62.37274610999884,53475.620260560005 2024-07-17,10:15:11.000,199,10979444,13765,0,1721211310,13040.61398632,62.37274610999884,53475.66218328001 2024-07-17,10:15:12.000,199,10979472,14365,0,1721211311,13040.63419525,62.407991760002915,53475.64820904 2024-07-17,10:15:13.000,199,10979428,14365,0,1721211312,13040.60725000999,62.3797952399982,53475.62724768 2024-07-17,10:15:14.000,199,10979418,13965,0,1721211313,13040.61398632,62.400942630003556,53475.5992992 2024-07-17,10:15:15.000,199,10979478,13685,0,1721211314,13040.62745893999,62.43618828000035,53475.57833784 2024-07-17,10:15:16.000,199,10979460,13845,0,1721211315,13040.62745893999,62.45733566999843,53475.61327344001 2024-07-17,10:15:17.000,199,10979416,13645,0,1721211316,13040.640931559996,62.47848306000378,53475.571350720005 2024-07-17,10:15:18.000,199,10979462,13805,0,1721211317,13040.647667869991,62.48553219000314,53475.60628632 2024-07-17,10:15:19.000,199,10979431,14125,0,1721211318,13040.61398632,62.541925229998014,53475.61327344001 2024-07-17,10:15:20.000,199,10979459,13845,0,1721211319,13040.61398632,62.56307262000337,53475.56436360001 2024-07-17,10:15:21.000,199,10979481,14365,0,1721211320,13040.620722629996,62.57012175000273,53475.571350720005 2024-07-17,10:15:22.000,199,10979406,13845,0,1721211321,13040.600513699996,62.626514790004876,53475.59231208001 2024-07-17,10:15:23.000,199,10979406,13965,0,1721211322,13040.59377739,62.65471131000231,53475.60628632 2024-07-17,10:15:24.000,199,10979437,14085,0,1721211323,13040.580304769996,62.640613050003594,53475.64820904 2024-07-17,10:15:25.000,199,10979436,13805,0,1721211324,13040.539886909995,62.64766218000295,53475.64820904 2024-07-17,10:15:26.000,199,10979461,13565,0,1721211325,13040.560095839995,62.640613050003594,53475.66218328001 2024-07-17,10:15:27.000,199,10979432,13885,0,1721211326,13040.55335953,62.67585870000039,53475.67615752 2024-07-17,10:15:28.000,199,10979469,13885,0,1721211327,13040.580304769996,62.69700608999847,53475.65519616 2024-07-17,10:15:29.000,199,10979429,14085,0,1721211328,13040.57356846,62.65471131000231,53475.58532496 2024-07-17,10:15:30.000,199,10979449,13845,0,1721211329,13040.55335953,62.65471131000231,53475.62724768 2024-07-17,10:15:31.000,199,10979402,14125,0,1721211330,13040.52641428999,62.65471131000231,53475.66218328001 2024-07-17,10:15:32.000,199,10979427,14165,0,1721211331,13040.56683214999,62.65471131000231,53475.620260560005 2024-07-17,10:15:33.000,199,10979442,14005,0,1721211332,13040.62745893999,62.633563920004235,53475.5992992 2024-07-17,10:15:34.000,199,10979481,13605,0,1721211333,13040.58704107999,62.61946565999824,53475.64820904 2024-07-17,10:15:35.000,199,10979420,13725,0,1721211334,13040.58704107999,62.56307262000337,53475.64122192001 2024-07-17,10:15:36.000,199,10979438,13925,0,1721211335,13040.60725000999,62.55602349000401,53475.620260560005 2024-07-17,10:15:37.000,199,10979398,13965,0,1721211336,13040.61398632,62.534876099998655,53475.67615752 2024-07-17,10:15:38.000,199,10979455,14245,0,1721211337,13040.62745893999,62.534876099998655,53475.620260560005 2024-07-17,10:15:39.000,199,10979442,14285,0,1721211338,13040.620722629996,62.50667958000122,53475.669170400004 2024-07-17,10:15:40.000,199,10979462,13445,0,1721211339,13040.60725000999,62.4925813200025,53475.62724768 2024-07-17,10:15:41.000,199,10979427,14165,0,1721211340,13040.63419525,62.50667958000122,53475.60628632 2024-07-17,10:15:42.000,199,10979464,14125,0,1721211341,13040.661140489996,62.534876099998655,53475.5992992 2024-07-17,10:15:43.000,199,10979448,13885,0,1721211342,13040.661140489996,62.51372871000058,53475.620260560005 2024-07-17,10:15:44.000,199,10979437,13565,0,1721211343,13040.661140489996,62.49963045000186,53475.61327344001 2024-07-17,10:15:45.000,199,10979430,13685,0,1721211344,13040.661140489996,62.52077783999994,53475.62724768 2024-07-17,10:15:46.000,199,10979465,14285,0,1721211345,13040.647667869991,62.57012175000273,53475.64820904 2024-07-17,10:15:47.000,199,10979439,13925,0,1721211346,13040.647667869991,62.591269140000804,53475.65519616 2024-07-17,10:15:48.000,199,10979463,13645,0,1721211347,13040.661140489996,62.591269140000804,53475.60628632 2024-07-17,10:15:49.000,199,10979415,13565,0,1721211348,13040.62745893999,62.591269140000804,53475.64820904 2024-07-17,10:15:50.000,199,10979423,13765,0,1721211349,13040.63419525,62.584220010001445,53475.60628632 2024-07-17,10:15:51.000,199,10979432,13965,0,1721211350,13040.63419525,62.61946565999824,53475.62724768 2024-07-17,10:15:52.000,199,10979497,14165,0,1721211351,13040.60725000999,62.626514790004876,53475.620260560005 2024-07-17,10:15:53.000,199,10979431,14045,0,1721211352,13040.62745893999,62.640613050003594,53475.64820904 2024-07-17,10:15:54.000,199,10979411,13965,0,1721211353,13040.60725000999,62.67585870000039,53475.60628632 2024-07-17,10:15:55.000,199,10979408,13805,0,1721211354,13040.60725000999,62.64766218000295,53475.64122192001 2024-07-17,10:15:56.000,199,10979477,13765,0,1721211355,13040.59377739,62.68290782999975,53475.60628632 2024-07-17,10:15:57.000,199,10979443,14005,0,1721211356,13040.61398632,62.71815348000382,53475.61327344001 2024-07-17,10:15:58.000,199,10979404,13925,0,1721211357,13040.57356846,62.71815348000382,53475.64122192001 2024-07-17,10:15:59.000,199,10979426,13965,0,1721211358,13040.58704107999,62.72520261000318,53475.704106 2024-07-17,10:16:00.000,199,10979425,14045,0,1721211359,13040.600513699996,62.71110435000446,53475.5992992 2024-07-17,10:16:01.000,199,10979458,14365,0,1721211360,13040.600513699996,62.72520261000318,53475.67615752 2024-07-17,10:16:02.000,199,10979420,14005,0,1721211361,13040.59377739,62.69700608999847,53475.63423480001 2024-07-17,10:16:03.000,199,10979390,14245,0,1721211362,13040.57356846,62.66176044000167,53475.62724768 2024-07-17,10:16:04.000,199,10979447,13725,0,1721211363,13040.58704107999,62.65471131000231,53475.66218328001 2024-07-17,10:16:05.000,199,10979419,14125,0,1721211364,13040.56683214999,62.626514790004876,53475.63423480001 2024-07-17,10:16:06.000,199,10979490,14125,0,1721211365,13040.58704107999,62.59831827000016,53475.64122192001 2024-07-17,10:16:07.000,199,10979439,13925,0,1721211366,13040.56683214999,62.55602349000401,53475.669170400004 2024-07-17,10:16:08.000,199,10979441,13405,0,1721211367,13040.56683214999,62.52077783999994,53475.60628632 2024-07-17,10:16:09.000,199,10979405,13845,0,1721211368,13040.56683214999,62.48553219000314,53475.62724768 2024-07-17,10:16:10.000,199,10979417,13965,0,1721211369,13040.60725000999,62.44323740999971,53475.59231208001 2024-07-17,10:16:11.000,199,10979417,14125,0,1721211370,13040.620722629996,62.415040890002274,53475.68314464001 2024-07-17,10:16:12.000,199,10979411,13965,0,1721211371,13040.661140489996,62.358647850000125,53475.669170400004 2024-07-17,10:16:13.000,199,10979450,13725,0,1721211372,13040.62745893999,62.33750046000205,53475.61327344001 2024-07-17,10:16:14.000,199,10979440,13765,0,1721211373,13040.63419525,62.29520567999862,53475.620260560005 2024-07-17,10:16:15.000,199,10979392,13805,0,1721211374,13040.60725000999,62.2458617700031,53475.63423480001 2024-07-17,10:16:16.000,199,10979425,14045,0,1721211375,13040.640931559996,62.22471437999775,53475.64820904 2024-07-17,10:16:17.000,199,10979421,13645,0,1721211376,13040.640931559996,62.238812640003744,53475.72506736 2024-07-17,10:16:18.000,199,10979411,13565,0,1721211377,13040.65440418,62.21061611999903,53475.71109312001 2024-07-17,10:16:19.000,199,10979427,14165,0,1721211378,13040.62745893999,62.231763510004384,53475.690131760006 2024-07-17,10:16:20.000,199,10979426,13885,0,1721211379,13040.661140489996,62.21766524999839,53475.69711888 2024-07-17,10:16:21.000,199,10979412,13925,0,1721211380,13040.62745893999,62.20356698999967,53475.63423480001 2024-07-17,10:16:22.000,199,10979436,14365,0,1721211381,13040.62745893999,62.25291090000246,53475.71109312001 2024-07-17,10:16:23.000,199,10979436,13765,0,1721211382,13040.59377739,62.2811074199999,53475.690131760006 2024-07-17,10:16:24.000,199,10979442,14005,0,1721211383,13040.54662321999,62.29520567999862,53475.63423480001 2024-07-17,10:16:25.000,199,10979418,14085,0,1721211384,13040.49273274,62.33045133000269,53475.63423480001 2024-07-17,10:16:26.000,199,10979433,14165,0,1721211385,13040.539886909995,62.365696979999484,53475.669170400004 2024-07-17,10:16:27.000,199,10979438,13965,0,1721211386,13040.50620535999,62.3797952399982,53475.63423480001 2024-07-17,10:16:28.000,199,10979412,13405,0,1721211387,13040.499469049995,62.38684437000484,53475.64122192001 2024-07-17,10:16:29.000,199,10979416,14085,0,1721211388,13040.47252381,62.400942630003556,53475.59231208001 2024-07-17,10:16:30.000,199,10979422,13765,0,1721211389,13040.438842259995,62.46438479999779,53475.62724768 2024-07-17,10:16:31.000,199,10979418,13925,0,1721211390,13040.40516070999,62.45028653999907,53475.5992992 2024-07-17,10:16:32.000,199,10979464,13845,0,1721211391,13040.43210595,62.43618828000035,53475.669170400004 2024-07-17,10:16:33.000,199,10979417,13725,0,1721211392,13040.40516070999,62.45733566999843,53475.58532496 2024-07-17,10:16:34.000,199,10979415,13965,0,1721211393,13040.418633329995,62.415040890002274,53475.64122192001 2024-07-17,10:16:35.000,199,10979414,14005,0,1721211394,13040.43210595,62.3938935000042,53475.62724768 2024-07-17,10:16:36.000,199,10979415,13805,0,1721211395,13040.44557856999,62.407991760002915,53475.62724768 2024-07-17,10:16:37.000,199,10979416,13845,0,1721211396,13040.459051189995,62.351598720000766,53475.60628632 2024-07-17,10:16:38.000,199,10979401,14205,0,1721211397,13040.459051189995,62.32340220000333,53475.620260560005 2024-07-17,10:16:39.000,199,10979426,13685,0,1721211398,13040.46578749999,62.29520567999862,53475.61327344001 2024-07-17,10:16:40.000,199,10979420,13925,0,1721211399,13040.438842259995,62.25996003000182,53475.58532496 2024-07-17,10:16:41.000,199,10979431,13645,0,1721211400,13040.45231488,62.25291090000246,53475.68314464001 2024-07-17,10:16:42.000,199,10979427,13845,0,1721211401,13040.48599642999,62.25291090000246,53475.61327344001 2024-07-17,10:16:43.000,199,10979425,14005,0,1721211402,13040.47252381,62.26700916000118,53475.59231208001 2024-07-17,10:16:44.000,199,10979421,13365,0,1721211403,13040.49273274,62.21766524999839,53475.61327344001 2024-07-17,10:16:45.000,199,10979437,14325,0,1721211404,13040.44557856999,62.25291090000246,53475.65519616 2024-07-17,10:16:46.000,199,10979431,13965,0,1721211405,13040.479260119995,62.22471437999775,53475.669170400004 2024-07-17,10:16:47.000,199,10979390,13725,0,1721211406,13040.479260119995,62.25996003000182,53475.68314464001 2024-07-17,10:16:48.000,199,10979380,13645,0,1721211407,13040.47252381,62.2811074199999,53475.5992992 2024-07-17,10:16:49.000,199,10979387,14245,0,1721211408,13040.44557856999,62.238812640003744,53475.66218328001 2024-07-17,10:16:50.000,199,10979393,14245,0,1721211409,13040.378215469995,62.22471437999775,53475.51545376001 2024-07-17,10:16:51.000,199,10979420,13885,0,1721211410,13040.39168809,62.25291090000246,53475.53641512 2024-07-17,10:16:52.000,199,10979429,14445,0,1721211411,13040.37147916,62.25291090000246,53475.522440880006 2024-07-17,10:16:53.000,199,10979430,14205,0,1721211412,13040.37147916,62.25291090000246,53475.571350720005 2024-07-17,10:16:54.000,199,10979370,13725,0,1721211413,13040.35127023,62.22471437999775,53475.57833784 2024-07-17,10:16:55.000,199,10979407,14285,0,1721211414,13040.34453391999,62.29520567999862,53475.56436360001 2024-07-17,10:16:56.000,199,10979424,14165,0,1721211415,13040.34453391999,62.2811074199999,53475.55737648 2024-07-17,10:16:57.000,199,10979427,14365,0,1721211416,13040.297379749994,62.26700916000118,53475.53641512 2024-07-17,10:16:58.000,199,10979429,13925,0,1721211417,13040.29064344,62.26700916000118,53475.51545376001 2024-07-17,10:16:59.000,199,10979387,14045,0,1721211418,13040.31085237,62.29520567999862,53475.51545376001 2024-07-17,10:17:00.000,199,10979395,14405,0,1721211419,13040.29064344,62.31635307000397,53475.53641512 2024-07-17,10:17:01.000,199,10979408,13885,0,1721211420,13040.28390712999,62.32340220000333,53475.58532496 2024-07-17,10:17:02.000,199,10979482,13925,0,1721211421,13040.25022558,62.30930394000461,53475.46654392001 2024-07-17,10:17:03.000,199,10979405,14085,0,1721211422,13040.25022558,62.34454959000141,53475.53641512 2024-07-17,10:17:04.000,199,10979372,13885,0,1721211423,13040.27043451,62.33045133000269,53475.522440880006 2024-07-17,10:17:05.000,199,10979410,14405,0,1721211424,13040.22328033999,62.351598720000766,53475.53641512 2024-07-17,10:17:06.000,199,10979439,13885,0,1721211425,13040.25022558,62.37274610999884,53475.54340224001 2024-07-17,10:17:07.000,199,10979354,14245,0,1721211426,13040.236752959994,62.3938935000042,53475.53641512 2024-07-17,10:17:08.000,199,10979463,14165,0,1721211427,13040.236752959994,62.43618828000035,53475.571350720005 2024-07-17,10:17:09.000,199,10979400,14285,0,1721211428,13040.209807719999,62.42913915000099,53475.50846664 2024-07-17,10:17:10.000,199,10979402,13965,0,1721211429,13040.196335099994,62.42209002000163,53475.522440880006 2024-07-17,10:17:11.000,199,10979412,13885,0,1721211430,13040.216544029994,62.45733566999843,53475.56436360001 2024-07-17,10:17:12.000,199,10979437,13965,0,1721211431,13040.196335099994,62.47848306000378,53475.522440880006 2024-07-17,10:17:13.000,199,10979427,14245,0,1721211432,13040.149180929999,62.4925813200025,53475.51545376001 2024-07-17,10:17:14.000,199,10979407,14405,0,1721211433,13040.176126169994,62.46438479999779,53475.51545376001 2024-07-17,10:17:15.000,199,10979425,14605,0,1721211434,13040.149180929999,62.50667958000122,53475.522440880006 2024-07-17,10:17:16.000,199,10979435,13805,0,1721211435,13040.169389859999,62.4925813200025,53475.55038936 2024-07-17,10:17:17.000,199,10979388,14245,0,1721211436,13040.128971999999,62.51372871000058,53475.529428 2024-07-17,10:17:18.000,199,10979402,14125,0,1721211437,13040.149180929999,62.541925229998014,53475.49449240001 2024-07-17,10:17:19.000,199,10979421,13885,0,1721211438,13040.122235689989,62.49963045000186,53475.58532496 2024-07-17,10:17:20.000,199,10979372,13925,0,1721211439,13040.128971999999,62.541925229998014,53475.571350720005 2024-07-17,10:17:21.000,199,10979427,14165,0,1721211440,13040.068345209998,62.54897436000465,53475.61327344001 2024-07-17,10:17:22.000,199,10979424,13765,0,1721211441,13040.081817829989,62.55602349000401,53475.63423480001 2024-07-17,10:17:23.000,199,10979436,14005,0,1721211442,13040.027927349998,62.56307262000337,53475.64122192001 2024-07-17,10:17:24.000,199,10979398,13965,0,1721211443,13040.007718419998,62.65471131000231,53475.63423480001 2024-07-17,10:17:25.000,199,10979436,13765,0,1721211444,13039.967300559998,62.61946565999824,53475.64820904 2024-07-17,10:17:26.000,199,10979426,13765,0,1721211445,13039.933619009993,62.61946565999824,53475.68314464001 2024-07-17,10:17:27.000,199,10979409,13885,0,1721211446,13039.893201149993,62.67585870000039,53475.61327344001 2024-07-17,10:17:28.000,199,10979467,14165,0,1721211447,13039.913410079993,62.69700608999847,53475.60628632 2024-07-17,10:17:29.000,199,10979361,14085,0,1721211448,13039.859519600002,62.71110435000446,53475.59231208001 2024-07-17,10:17:30.000,199,10979406,13885,0,1721211449,13039.812365429992,62.774546519998694,53475.55737648 2024-07-17,10:17:31.000,199,10979427,13965,0,1721211450,13039.792156499992,62.774546519998694,53475.61327344001 2024-07-17,10:17:32.000,199,10979379,13885,0,1721211451,13039.765211259997,62.823890430001484,53475.571350720005 2024-07-17,10:17:33.000,199,10979426,13765,0,1721211452,13039.765211259997,62.85208694999892,53475.54340224001 2024-07-17,10:17:34.000,199,10979413,14125,0,1721211453,13039.731529709992,62.873234340004274,53475.58532496 2024-07-17,10:17:35.000,199,10979419,13925,0,1721211454,13039.738266020002,62.90143086000171,53475.5992992 2024-07-17,10:17:36.000,199,10979429,14365,0,1721211455,13039.751738639992,62.91552912000043,53475.522440880006 2024-07-17,10:17:37.000,199,10979398,14045,0,1721211456,13039.711320779992,62.9507747700045,53475.47353104001 2024-07-17,10:17:38.000,199,10979413,13605,0,1721211457,13039.758474950002,62.96487303000322,53475.53641512 2024-07-17,10:17:39.000,199,10979456,13965,0,1721211458,13039.751738639992,62.986020420001296,53475.529428 2024-07-17,10:17:40.000,199,10979407,13565,0,1721211459,13039.724793399997,62.97897129000194,53475.49449240001 2024-07-17,10:17:41.000,199,10979444,14005,0,1721211460,13039.751738639992,62.993069550000655,53475.501479520004 2024-07-17,10:17:42.000,199,10979365,13525,0,1721211461,13039.751738639992,63.035364330004086,53475.48750528 2024-07-17,10:17:43.000,199,10979471,13925,0,1721211462,13039.758474950002,63.00716780999937,53475.54340224001 2024-07-17,10:17:44.000,199,10979405,13605,0,1721211463,13039.758474950002,63.01421693999873,53475.48051816 2024-07-17,10:17:45.000,199,10979434,13965,0,1721211464,13039.731529709992,63.035364330004086,53475.50846664 2024-07-17,10:17:46.000,199,10979452,14325,0,1721211465,13039.724793399997,63.07060998000088,53475.522440880006 2024-07-17,10:17:47.000,199,10979377,13605,0,1721211466,13039.704584469997,63.049462590002804,53475.50846664 2024-07-17,10:17:48.000,199,10979472,14085,0,1721211467,13039.704584469997,63.12700302000303,53475.50846664 2024-07-17,10:17:49.000,199,10979413,13685,0,1721211468,13039.711320779992,63.11290476000431,53475.49449240001 2024-07-17,10:17:50.000,199,10979440,13765,0,1721211469,13039.650693989992,63.11995389000367,53475.501479520004 2024-07-17,10:17:51.000,199,10979459,14165,0,1721211470,13039.670902919992,63.10585562999768,53475.48750528 2024-07-17,10:17:52.000,199,10979366,13725,0,1721211471,13039.664166609997,63.14110128000175,53475.48051816 2024-07-17,10:17:53.000,199,10979403,13925,0,1721211472,13039.637221370001,63.14815041000111,53475.55038936 2024-07-17,10:17:54.000,199,10979433,13485,0,1721211473,13039.650693989992,63.12700302000303,53475.49449240001 2024-07-17,10:17:55.000,199,10979447,13605,0,1721211474,13039.637221370001,63.14110128000175,53475.501479520004 2024-07-17,10:17:56.000,199,10979415,13765,0,1721211475,13039.590067199992,63.15519954000047,53475.49449240001 2024-07-17,10:17:57.000,199,10979405,13685,0,1721211476,13039.596803510001,63.19044519000454,53475.46654392001 2024-07-17,10:17:58.000,199,10979444,13925,0,1721211477,13039.590067199992,63.1974943200039,53475.48750528 2024-07-17,10:17:59.000,199,10979443,13845,0,1721211478,13039.576594580001,63.218641710001975,53475.522440880006 2024-07-17,10:18:00.000,199,10979466,13645,0,1721211479,13039.563121959996,63.218641710001975,53475.49449240001 2024-07-17,10:18:01.000,199,10979442,14205,0,1721211480,13039.583330889996,63.225690840001334,53475.54340224001 2024-07-17,10:18:02.000,199,10979405,14245,0,1721211481,13039.549649339991,63.211592580002616,53475.49449240001 2024-07-17,10:18:03.000,199,10979406,14085,0,1721211482,13039.569858269992,63.176346929998545,53475.51545376001 2024-07-17,10:18:04.000,199,10979432,13925,0,1721211483,13039.569858269992,63.162248669999826,53475.51545376001 2024-07-17,10:18:05.000,199,10979469,13605,0,1721211484,13039.596803510001,63.162248669999826,53475.501479520004 2024-07-17,10:18:06.000,199,10979407,14085,0,1721211485,13039.630485059992,63.15519954000047,53475.501479520004 2024-07-17,10:18:07.000,199,10979406,13925,0,1721211486,13039.630485059992,63.13405215000239,53475.53641512 2024-07-17,10:18:08.000,199,10979452,13965,0,1721211487,13039.630485059992,63.11995389000367,53475.48750528 2024-07-17,10:18:09.000,199,10979460,13565,0,1721211488,13039.677639230002,63.05651172000216,53475.452569680005 2024-07-17,10:18:10.000,199,10979452,13925,0,1721211489,13039.691111849992,63.05651172000216,53475.50846664 2024-07-17,10:18:11.000,199,10979415,13885,0,1721211490,13039.677639230002,63.02126606999809,53475.4595568 2024-07-17,10:18:12.000,199,10979383,13765,0,1721211491,13039.691111849992,63.00716780999937,53475.48051816 2024-07-17,10:18:13.000,199,10979466,13645,0,1721211492,13039.697848160002,62.97897129000194,53475.43859544 2024-07-17,10:18:14.000,199,10979449,13845,0,1721211493,13039.731529709992,62.91552912000043,53475.4595568 2024-07-17,10:18:15.000,199,10979413,13925,0,1721211494,13039.771947569992,62.91552912000043,53475.43859544 2024-07-17,10:18:16.000,199,10979401,14165,0,1721211495,13039.812365429992,62.90847999000107,53475.42462120001 2024-07-17,10:18:17.000,199,10979411,14045,0,1721211496,13039.825838049997,62.89438173000235,53475.46654392001 2024-07-17,10:18:18.000,199,10979443,14245,0,1721211497,13039.798892810002,62.84503781999956,53475.41064696 2024-07-17,10:18:19.000,199,10979396,13885,0,1721211498,13039.852783289993,62.88028347000363,53475.43859544 2024-07-17,10:18:20.000,199,10979411,14125,0,1721211499,13039.798892810002,62.84503781999956,53475.452569680005 2024-07-17,10:18:21.000,199,10979443,13925,0,1721211500,13039.839310670002,62.816841300002125,53475.41763408 2024-07-17,10:18:22.000,199,10979426,13805,0,1721211501,13039.839310670002,62.84503781999956,53475.44558256001 2024-07-17,10:18:23.000,199,10979420,14125,0,1721211502,13039.852783289993,62.84503781999956,53475.38269848 2024-07-17,10:18:24.000,199,10979448,13725,0,1721211503,13039.846046979997,62.8379886900002,53475.42462120001 2024-07-17,10:18:25.000,199,10979449,14045,0,1721211504,13039.839310670002,62.85208694999892,53475.452569680005 2024-07-17,10:18:26.000,199,10979460,13965,0,1721211505,13039.819101740002,62.85913607999828,53475.452569680005 2024-07-17,10:18:27.000,199,10979442,14125,0,1721211506,13039.819101740002,62.90847999000107,53475.452569680005 2024-07-17,10:18:28.000,199,10979427,13965,0,1721211507,13039.805629119997,62.90847999000107,53475.41064696 2024-07-17,10:18:29.000,199,10979427,13925,0,1721211508,13039.819101740002,62.92257824999979,53475.46654392001 2024-07-17,10:18:30.000,199,10979452,13845,0,1721211509,13039.792156499992,62.97192216000258,53475.501479520004 2024-07-17,10:18:31.000,199,10979418,14165,0,1721211510,13039.765211259997,62.96487303000322,53475.50846664 2024-07-17,10:18:32.000,199,10979430,14405,0,1721211511,13039.758474950002,63.00716780999937,53475.51545376001 2024-07-17,10:18:33.000,199,10979428,14125,0,1721211512,13039.731529709992,63.01421693999873,53475.43160832 2024-07-17,10:18:34.000,199,10979384,13805,0,1721211513,13039.697848160002,63.0847082399996,53475.48051816 2024-07-17,10:18:35.000,199,10979420,13765,0,1721211514,13039.691111849992,63.0847082399996,53475.50846664 2024-07-17,10:18:36.000,199,10979459,14045,0,1721211515,13039.664166609997,63.12700302000303,53475.501479520004 2024-07-17,10:18:37.000,199,10979402,14205,0,1721211516,13039.637221370001,63.14110128000175,53475.522440880006 2024-07-17,10:18:38.000,199,10979442,14325,0,1721211517,13039.603539819997,63.14815041000111,53475.51545376001 2024-07-17,10:18:39.000,199,10979415,13725,0,1721211518,13039.643957679997,63.09880649999832,53475.50846664 2024-07-17,10:18:40.000,199,10979396,13885,0,1721211519,13039.650693989992,63.162248669999826,53475.49449240001 2024-07-17,10:18:41.000,199,10979398,13965,0,1721211520,13039.630485059992,63.15519954000047,53475.50846664 2024-07-17,10:18:42.000,199,10979406,13885,0,1721211521,13039.643957679997,63.14815041000111,53475.48750528 2024-07-17,10:18:43.000,199,10979407,14085,0,1721211522,13039.657430300002,63.11995389000367,53475.53641512 2024-07-17,10:18:44.000,199,10979429,14005,0,1721211523,13039.637221370001,63.14815041000111,53475.51545376001 2024-07-17,10:18:45.000,199,10979476,14285,0,1721211524,13039.650693989992,63.15519954000047,53475.50846664 2024-07-17,10:18:46.000,199,10979418,14085,0,1721211525,13039.630485059992,63.15519954000047,53475.48051816 2024-07-17,10:18:47.000,199,10979424,13645,0,1721211526,13039.643957679997,63.14110128000175,53475.50846664 2024-07-17,10:18:48.000,199,10979388,13965,0,1721211527,13039.637221370001,63.13405215000239,53475.51545376001 2024-07-17,10:18:49.000,199,10979440,13405,0,1721211528,13039.657430300002,63.12700302000303,53475.50846664 2024-07-17,10:18:50.000,199,10979416,13925,0,1721211529,13039.610276129992,63.162248669999826,53475.54340224001 2024-07-17,10:18:51.000,199,10979461,14125,0,1721211530,13039.664166609997,63.14110128000175,53475.55737648 2024-07-17,10:18:52.000,199,10979442,14325,0,1721211531,13039.657430300002,63.14815041000111,53475.571350720005 2024-07-17,10:18:53.000,199,10979445,14085,0,1721211532,13039.603539819997,63.162248669999826,53475.529428 2024-07-17,10:18:54.000,199,10979416,13765,0,1721211533,13039.576594580001,63.1974943200039,53475.55737648 2024-07-17,10:18:55.000,199,10979453,13885,0,1721211534,13039.623748749997,63.12700302000303,53475.58532496 2024-07-17,10:18:56.000,199,10979449,14205,0,1721211535,13039.643957679997,63.169297799999185,53475.55737648 2024-07-17,10:18:57.000,199,10979427,14205,0,1721211536,13039.603539819997,63.19044519000454,53475.55737648 2024-07-17,10:18:58.000,199,10979438,14125,0,1721211537,13039.603539819997,63.176346929998545,53475.55737648 2024-07-17,10:18:59.000,199,10979405,13725,0,1721211538,13039.590067199992,63.183396059997904,53475.529428 2024-07-17,10:19:00.000,199,10979497,14005,0,1721211539,13039.576594580001,63.1974943200039,53475.54340224001 2024-07-17,10:19:01.000,199,10979419,14405,0,1721211540,13039.643957679997,63.176346929998545,53475.54340224001 2024-07-17,10:19:02.000,199,10979437,13805,0,1721211541,13039.637221370001,63.218641710001975,53475.53641512 2024-07-17,10:19:03.000,199,10979462,13885,0,1721211542,13039.623748749997,63.183396059997904,53475.54340224001 2024-07-17,10:19:04.000,199,10979402,13685,0,1721211543,13039.630485059992,63.183396059997904,53475.5992992 2024-07-17,10:19:05.000,199,10979409,14165,0,1721211544,13039.650693989992,63.169297799999185,53475.571350720005 2024-07-17,10:19:06.000,199,10979435,13725,0,1721211545,13039.677639230002,63.13405215000239,53475.48750528 2024-07-17,10:19:07.000,199,10979433,13925,0,1721211546,13039.677639230002,63.15519954000047,53475.54340224001 2024-07-17,10:19:08.000,199,10979458,14125,0,1721211547,13039.691111849992,63.12700302000303,53475.54340224001 2024-07-17,10:19:09.000,199,10979447,14085,0,1721211548,13039.691111849992,63.10585562999768,53475.529428 2024-07-17,10:19:10.000,199,10979447,14205,0,1721211549,13039.684375539997,63.09880649999832,53475.47353104001 2024-07-17,10:19:11.000,199,10979439,13885,0,1721211550,13039.664166609997,63.13405215000239,53475.54340224001 2024-07-17,10:19:12.000,199,10979413,14085,0,1721211551,13039.731529709992,63.10585562999768,53475.529428 2024-07-17,10:19:13.000,199,10979456,14245,0,1721211552,13039.718057090002,63.09175736999896,53475.51545376001 2024-07-17,10:19:14.000,199,10979398,13725,0,1721211553,13039.738266020002,63.07060998000088,53475.57833784 2024-07-17,10:19:15.000,199,10979427,13925,0,1721211554,13039.724793399997,63.11995389000367,53475.55038936 2024-07-17,10:19:16.000,199,10979427,14405,0,1721211555,13039.758474950002,63.07765911000024,53475.54340224001 2024-07-17,10:19:17.000,199,10979423,13845,0,1721211556,13039.778683880002,63.10585562999768,53475.529428 2024-07-17,10:19:18.000,199,10979401,13765,0,1721211557,13039.738266020002,63.09880649999832,53475.49449240001 2024-07-17,10:19:19.000,199,10979455,13925,0,1721211558,13039.798892810002,63.11995389000367,53475.47353104001 2024-07-17,10:19:20.000,199,10979423,14405,0,1721211559,13039.758474950002,63.12700302000303,53475.55737648 2024-07-17,10:19:21.000,199,10979433,13805,0,1721211560,13039.805629119997,63.183396059997904,53475.56436360001 2024-07-17,10:19:22.000,199,10979448,14085,0,1721211561,13039.785420189997,63.176346929998545,53475.55038936 2024-07-17,10:19:23.000,199,10979454,13805,0,1721211562,13039.805629119997,63.20454345000326,53475.55038936 2024-07-17,10:19:24.000,199,10979419,13565,0,1721211563,13039.805629119997,63.218641710001975,53475.5992992 2024-07-17,10:19:25.000,199,10979407,14085,0,1721211564,13039.798892810002,63.28208388000348,53475.529428 2024-07-17,10:19:26.000,199,10979466,14165,0,1721211565,13039.792156499992,63.28913301000284,53475.50846664 2024-07-17,10:19:27.000,199,10979460,13845,0,1721211566,13039.778683880002,63.345526049997716,53475.57833784 2024-07-17,10:19:28.000,199,10979433,13885,0,1721211567,13039.798892810002,63.38077170000179,53475.571350720005 2024-07-17,10:19:29.000,199,10979467,14125,0,1721211568,13039.751738639992,63.408968219999224,53475.55038936 2024-07-17,10:19:30.000,199,10979448,14405,0,1721211569,13039.745002329997,63.46536126000137,53475.57833784 2024-07-17,10:19:31.000,199,10979450,14245,0,1721211570,13039.751738639992,63.49355777999881,53475.59231208001 2024-07-17,10:19:32.000,199,10979445,13765,0,1721211571,13039.778683880002,63.50060690999817,53475.620260560005 2024-07-17,10:19:33.000,199,10979444,14285,0,1721211572,13039.704584469997,63.5429016900016,53475.60628632 2024-07-17,10:19:34.000,199,10979468,13605,0,1721211573,13039.711320779992,63.55699995000032,53475.60628632 2024-07-17,10:19:35.000,199,10979401,13765,0,1721211574,13039.691111849992,63.55699995000032,53475.669170400004 2024-07-17,10:19:36.000,199,10979453,13685,0,1721211575,13039.718057090002,63.55699995000032,53475.64122192001 2024-07-17,10:19:37.000,199,10979409,13845,0,1721211576,13039.745002329997,63.54995082000096,53475.69711888 2024-07-17,10:19:38.000,199,10979441,14045,0,1721211577,13039.771947569992,63.51470517000416,53475.65519616 2024-07-17,10:19:39.000,199,10979442,13965,0,1721211578,13039.778683880002,63.53585256000224,53475.669170400004 2024-07-17,10:19:40.000,199,10979477,14165,0,1721211579,13039.771947569992,63.48650864999945,53475.68314464001 2024-07-17,10:19:41.000,199,10979421,13965,0,1721211580,13039.805629119997,63.444213870003296,53475.690131760006 2024-07-17,10:19:42.000,199,10979416,14085,0,1721211581,13039.832574359993,63.401919089999865,53475.68314464001 2024-07-17,10:19:43.000,199,10979438,14245,0,1721211582,13039.852783289993,63.36667344000307,53475.68314464001 2024-07-17,10:19:44.000,199,10979427,13685,0,1721211583,13039.906673769998,63.331427789999,53475.69711888 2024-07-17,10:19:45.000,199,10979448,13885,0,1721211584,13039.974036869993,63.31732953000028,53475.71808024 2024-07-17,10:19:46.000,199,10979412,13885,0,1721211585,13039.974036869993,63.32437865999964,53475.72506736 2024-07-17,10:19:47.000,199,10979433,13885,0,1721211586,13040.054872589993,63.31732953000028,53475.71808024 2024-07-17,10:19:48.000,199,10979407,13725,0,1721211587,13040.088554139998,63.26093648999813,53475.75301584 2024-07-17,10:19:49.000,199,10979438,14005,0,1721211588,13040.115499379994,63.25388735999877,53475.704106 2024-07-17,10:19:50.000,199,10979478,13685,0,1721211589,13040.122235689989,63.23978910000005,53475.74602872 2024-07-17,10:19:51.000,199,10979444,14285,0,1721211590,13040.142444619989,63.23978910000005,53475.704106 2024-07-17,10:19:52.000,199,10979411,14125,0,1721211591,13040.176126169994,63.24683822999941,53475.72506736 2024-07-17,10:19:53.000,199,10979407,14245,0,1721211592,13040.155917239994,63.275034750004124,53475.71109312001 2024-07-17,10:19:54.000,199,10979438,14005,0,1721211593,13040.162653549989,63.28208388000348,53475.71109312001 2024-07-17,10:19:55.000,199,10979450,13605,0,1721211594,13040.155917239994,63.31028040000092,53475.71109312001 2024-07-17,10:19:56.000,199,10979453,14205,0,1721211595,13040.149180929999,63.30323127000156,53475.72506736 2024-07-17,10:19:57.000,199,10979423,14005,0,1721211596,13040.162653549989,63.32437865999964,53475.75301584 2024-07-17,10:19:58.000,199,10979488,14245,0,1721211597,13040.18286247999,63.2961821400022,53475.81589992 2024-07-17,10:19:59.000,199,10979470,13605,0,1721211598,13040.162653549989,63.30323127000156,53475.787951440005 2024-07-17,10:20:00.000,199,10979463,13925,0,1721211599,13040.176126169994,63.33847691999836,53475.76699008 2024-07-17,10:20:01.000,199,10979421,14205,0,1721211600,13040.122235689989,63.36667344000307,53475.739041600005 2024-07-17,10:20:02.000,199,10979416,13725,0,1721211601,13040.142444619989,63.36667344000307,53475.82288704 2024-07-17,10:20:03.000,199,10979477,14165,0,1721211602,13040.149180929999,63.38077170000179,53475.80192568001 2024-07-17,10:20:04.000,199,10979439,14245,0,1721211603,13040.128971999999,63.35962431000371,53475.787951440005 2024-07-17,10:20:05.000,199,10979461,13485,0,1721211604,13040.115499379994,63.35962431000371,53475.81589992 2024-07-17,10:20:06.000,199,10979468,13725,0,1721211605,13040.155917239994,63.35257518000435,53475.857822640006 2024-07-17,10:20:07.000,199,10979430,13765,0,1721211606,13040.122235689989,63.38077170000179,53475.857822640006 2024-07-17,10:20:08.000,199,10979428,13885,0,1721211607,13040.122235689989,63.35962431000371,53475.87878400001 2024-07-17,10:20:09.000,199,10979421,13765,0,1721211608,13040.135708309994,63.331427789999,53475.89974536001 2024-07-17,10:20:10.000,199,10979401,13485,0,1721211609,13040.128971999999,63.35257518000435,53475.86480976 2024-07-17,10:20:11.000,199,10979422,14005,0,1721211610,13040.142444619989,63.33847691999836,53475.86480976 2024-07-17,10:20:12.000,199,10979414,14205,0,1721211611,13040.155917239994,63.36667344000307,53475.89974536001 2024-07-17,10:20:13.000,199,10979454,14005,0,1721211612,13040.142444619989,63.345526049997716,53475.85083552001 2024-07-17,10:20:14.000,199,10979446,13765,0,1721211613,13040.176126169994,63.345526049997716,53475.89275824 2024-07-17,10:20:15.000,199,10979423,13805,0,1721211614,13040.20307140999,63.31732953000028,53475.89974536001 2024-07-17,10:20:16.000,199,10979445,13565,0,1721211615,13040.18286247999,63.275034750004124,53475.9137196 2024-07-17,10:20:17.000,199,10979403,14285,0,1721211616,13040.230016649999,63.2961821400022,53475.88577112 2024-07-17,10:20:18.000,199,10979408,13805,0,1721211617,13040.20307140999,63.24683822999941,53475.89974536001 2024-07-17,10:20:19.000,199,10979463,14045,0,1721211618,13040.28390712999,63.232739970000694,53475.92769384001 2024-07-17,10:20:20.000,199,10979414,13765,0,1721211619,13040.27043451,63.218641710001975,53475.94166808 2024-07-17,10:20:21.000,199,10979434,13885,0,1721211620,13040.27043451,63.1974943200039,53475.96961656001 2024-07-17,10:20:22.000,199,10979391,14405,0,1721211621,13040.32432498999,63.14815041000111,53475.87179688 2024-07-17,10:20:23.000,199,10979452,14045,0,1721211622,13040.297379749994,63.09175736999896,53475.92070672 2024-07-17,10:20:24.000,199,10979424,13885,0,1721211623,13040.32432498999,63.11290476000431,53475.99756504001 2024-07-17,10:20:25.000,199,10979435,14125,0,1721211624,13040.3310613,63.07060998000088,53475.93468096 2024-07-17,10:20:26.000,199,10979401,13925,0,1721211625,13040.37147916,63.0847082399996,53475.92769384001 2024-07-17,10:20:27.000,199,10979494,14325,0,1721211626,13040.3310613,63.05651172000216,53475.96262944 2024-07-17,10:20:28.000,199,10979427,13965,0,1721211627,13040.358006539995,63.042413460003445,53475.88577112 2024-07-17,10:20:29.000,199,10979427,14285,0,1721211628,13040.36474284999,63.035364330004086,53475.94166808 2024-07-17,10:20:30.000,199,10979446,13725,0,1721211629,13040.358006539995,63.049462590002804,53475.94166808 2024-07-17,10:20:31.000,199,10979438,14045,0,1721211630,13040.398424399995,63.042413460003445,53475.93468096 2024-07-17,10:20:32.000,199,10979443,13805,0,1721211631,13040.40516070999,63.0847082399996,53476.025513520006 2024-07-17,10:20:33.000,199,10979452,13805,0,1721211632,13040.418633329995,63.07765911000024,53475.99057792 2024-07-17,10:20:34.000,199,10979448,14245,0,1721211633,13040.47252381,63.09880649999832,53475.99057792 2024-07-17,10:20:35.000,199,10979450,13845,0,1721211634,13040.43210595,63.11290476000431,53475.99057792 2024-07-17,10:20:36.000,199,10979458,14165,0,1721211635,13040.438842259995,63.11995389000367,53475.96961656001 2024-07-17,10:20:37.000,199,10979433,14085,0,1721211636,13040.46578749999,63.11290476000431,53475.99756504001 2024-07-17,10:20:38.000,199,10979441,13645,0,1721211637,13040.47252381,63.14110128000175,53475.955642320005 2024-07-17,10:20:39.000,199,10979437,14205,0,1721211638,13040.479260119995,63.14110128000175,53475.97660368001 2024-07-17,10:20:40.000,199,10979438,14045,0,1721211639,13040.46578749999,63.15519954000047,53475.9835908 2024-07-17,10:20:41.000,199,10979433,13805,0,1721211640,13040.51294167,63.14110128000175,53475.9835908 2024-07-17,10:20:42.000,199,10979425,13965,0,1721211641,13040.54662321999,63.07765911000024,53475.99756504001 2024-07-17,10:20:43.000,199,10979467,14405,0,1721211642,13040.54662321999,63.09175736999896,53475.955642320005 2024-07-17,10:20:44.000,199,10979421,14485,0,1721211643,13040.600513699996,63.09880649999832,53475.99057792 2024-07-17,10:20:45.000,199,10979459,13965,0,1721211644,13040.620722629996,63.035364330004086,53475.955642320005 2024-07-17,10:20:46.000,199,10979428,14165,0,1721211645,13040.640931559996,63.02831520000473,53475.955642320005 2024-07-17,10:20:47.000,199,10979439,14005,0,1721211646,13040.69482204,62.993069550000655,53475.92070672 2024-07-17,10:20:48.000,199,10979421,13725,0,1721211647,13040.721767279996,62.95782390000386,53475.93468096 2024-07-17,10:20:49.000,199,10979493,13685,0,1721211648,13040.715030970001,62.9507747700045,53475.89275824 2024-07-17,10:20:50.000,199,10979446,14205,0,1721211649,13040.708294659991,62.92257824999979,53475.92070672 2024-07-17,10:20:51.000,199,10979425,13765,0,1721211650,13040.748712519991,62.90143086000171,53475.94865520001 2024-07-17,10:20:52.000,199,10979473,13725,0,1721211651,13040.795866690001,62.85913607999828,53475.94166808 2024-07-17,10:20:53.000,199,10979467,14045,0,1721211652,13040.836284550001,62.8379886900002,53475.96262944 2024-07-17,10:20:54.000,199,10979445,13685,0,1721211653,13040.869966099992,62.802743040003406,53475.99756504001 2024-07-17,10:20:55.000,199,10979449,14085,0,1721211654,13040.869966099992,62.84503781999956,53475.93468096 2024-07-17,10:20:56.000,199,10979435,14125,0,1721211655,13040.883438719997,62.774546519998694,53475.93468096 2024-07-17,10:20:57.000,199,10979406,13525,0,1721211656,13040.883438719997,62.816841300002125,53475.94166808 2024-07-17,10:20:58.000,199,10979438,14685,0,1721211657,13040.869966099992,62.802743040003406,53475.99756504001 2024-07-17,10:20:59.000,199,10979429,14085,0,1721211658,13040.856493480002,62.79569391000405,53476.004552160004 2024-07-17,10:21:00.000,199,10979478,14045,0,1721211659,13040.843020859997,62.809792170002765,53476.01852640001 2024-07-17,10:21:01.000,199,10979426,13645,0,1721211660,13040.843020859997,62.802743040003406,53476.01153928 2024-07-17,10:21:02.000,199,10979441,13805,0,1721211661,13040.869966099992,62.79569391000405,53476.03948776 2024-07-17,10:21:03.000,199,10979419,13925,0,1721211662,13040.890175029992,62.78864478000469,53476.03948776 2024-07-17,10:21:04.000,199,10979413,13765,0,1721211663,13040.883438719997,62.79569391000405,53475.9835908 2024-07-17,10:21:05.000,199,10979453,13925,0,1721211664,13040.910383959992,62.774546519998694,53476.074423360005 2024-07-17,10:21:06.000,199,10979423,13685,0,1721211665,13040.903647649997,62.78159564999805,53476.01153928 2024-07-17,10:21:07.000,199,10979455,14085,0,1721211666,13040.910383959992,62.7393008700019,53476.025513520006 2024-07-17,10:21:08.000,199,10979447,13765,0,1721211667,13040.944065509997,62.71815348000382,53476.074423360005 2024-07-17,10:21:09.000,199,10979394,13725,0,1721211668,13040.991219679992,62.72520261000318,53476.053462 2024-07-17,10:21:10.000,199,10979442,14205,0,1721211669,13040.997955990002,62.70405521999783,53475.99057792 2024-07-17,10:21:11.000,199,10979370,14045,0,1721211670,13041.031637539993,62.64766218000295,53476.01153928 2024-07-17,10:21:12.000,199,10979410,14085,0,1721211671,13041.065319089998,62.640613050003594,53476.01153928 2024-07-17,10:21:13.000,199,10979431,13765,0,1721211672,13041.119209570003,62.633563920004235,53475.99057792 2024-07-17,10:21:14.000,199,10979466,14005,0,1721211673,13041.139418500003,62.633563920004235,53475.99057792 2024-07-17,10:21:15.000,199,10979423,14165,0,1721211674,13041.152891119993,62.60536739999952,53475.9835908 2024-07-17,10:21:16.000,199,10979414,14045,0,1721211675,13041.186572669998,62.61241652999888,53476.03948776 2024-07-17,10:21:17.000,199,10979413,13645,0,1721211676,13041.186572669998,62.626514790004876,53476.004552160004 2024-07-17,10:21:18.000,199,10979446,14485,0,1721211677,13041.233726839993,62.626514790004876,53476.06743624001 2024-07-17,10:21:19.000,199,10979458,13885,0,1721211678,13041.226990529998,62.626514790004876,53476.04647488001 2024-07-17,10:21:20.000,199,10979389,13685,0,1721211679,13041.240463149988,62.640613050003594,53476.074423360005 2024-07-17,10:21:21.000,199,10979402,13805,0,1721211680,13041.226990529998,62.626514790004876,53476.11634608001 2024-07-17,10:21:22.000,199,10979425,14205,0,1721211681,13041.233726839993,62.61946565999824,53476.10237184 2024-07-17,10:21:23.000,199,10979430,14045,0,1721211682,13041.213517909993,62.61241652999888,53476.15128168 2024-07-17,10:21:24.000,199,10979486,13965,0,1721211683,13041.186572669998,62.64766218000295,53476.14429456001 2024-07-17,10:21:25.000,199,10979502,14205,0,1721211684,13041.206781599998,62.65471131000231,53476.17923016 2024-07-17,10:21:26.000,199,10979447,13965,0,1721211685,13041.220254219988,62.633563920004235,53476.20019152 2024-07-17,10:21:27.000,199,10979452,13965,0,1721211686,13041.206781599998,62.626514790004876,53476.172243040004 2024-07-17,10:21:28.000,199,10979425,14285,0,1721211687,13041.233726839993,62.59831827000016,53476.1582688 2024-07-17,10:21:29.000,199,10979423,13805,0,1721211688,13041.247199459998,62.55602349000401,53476.18621728001 2024-07-17,10:21:30.000,199,10979457,14005,0,1721211689,13041.267408389998,62.56307262000337,53476.14429456001 2024-07-17,10:21:31.000,199,10979426,14205,0,1721211690,13041.301089939989,62.54897436000465,53476.20717864 2024-07-17,10:21:32.000,199,10979471,14165,0,1721211691,13041.287617319998,62.49963045000186,53476.20019152 2024-07-17,10:21:33.000,199,10979449,13965,0,1721211692,13041.253935769993,62.49963045000186,53476.15128168 2024-07-17,10:21:34.000,199,10979443,14045,0,1721211693,13041.287617319998,62.4925813200025,53476.15128168 2024-07-17,10:21:35.000,199,10979441,14365,0,1721211694,13041.301089939989,62.48553219000314,53476.20717864 2024-07-17,10:21:36.000,199,10979386,14005,0,1721211695,13041.314562559994,62.42913915000099,53476.172243040004 2024-07-17,10:21:37.000,199,10979440,14125,0,1721211696,13041.301089939989,62.3938935000042,53476.172243040004 2024-07-17,10:21:38.000,199,10979441,13685,0,1721211697,13041.328035179999,62.44323740999971,53476.18621728001 2024-07-17,10:21:39.000,199,10979440,13565,0,1721211698,13041.341507799989,62.42209002000163,53476.242114240005 2024-07-17,10:21:40.000,199,10979416,14405,0,1721211699,13041.334771489994,62.42913915000099,53476.193204400006 2024-07-17,10:21:41.000,199,10979443,13885,0,1721211700,13041.321298869989,62.415040890002274,53476.21416576001 2024-07-17,10:21:42.000,199,10979433,14325,0,1721211701,13041.321298869989,62.37274610999884,53476.1582688 2024-07-17,10:21:43.000,199,10979478,14205,0,1721211702,13041.321298869989,62.365696979999484,53476.15128168 2024-07-17,10:21:44.000,199,10979435,13845,0,1721211703,13041.314562559994,62.42913915000099,53476.16525592001 2024-07-17,10:21:45.000,199,10979438,14405,0,1721211704,13041.321298869989,62.3938935000042,53476.193204400006 2024-07-17,10:21:46.000,199,10979453,13925,0,1721211705,13041.260672079989,62.44323740999971,53476.16525592001 2024-07-17,10:21:47.000,199,10979472,14165,0,1721211706,13041.267408389998,62.42913915000099,53476.20717864 2024-07-17,10:21:48.000,199,10979486,14365,0,1721211707,13041.267408389998,62.46438479999779,53476.16525592001 2024-07-17,10:21:49.000,199,10979461,13845,0,1721211708,13041.287617319998,62.49963045000186,53476.17923016 2024-07-17,10:21:50.000,199,10979462,14525,0,1721211709,13041.301089939989,62.527826969999296,53476.17923016 2024-07-17,10:21:51.000,199,10979446,13885,0,1721211710,13041.260672079989,62.49963045000186,53476.18621728001 2024-07-17,10:21:52.000,199,10979433,13685,0,1721211711,13041.253935769993,62.52077783999994,53476.22115288 2024-07-17,10:21:53.000,199,10979435,13845,0,1721211712,13041.253935769993,62.527826969999296,53476.23512712001 2024-07-17,10:21:54.000,199,10979453,13885,0,1721211713,13041.280881009989,62.55602349000401,53476.24910136 2024-07-17,10:21:55.000,199,10979378,13765,0,1721211714,13041.274144699993,62.591269140000804,53476.22814 2024-07-17,10:21:56.000,199,10979450,13765,0,1721211715,13041.280881009989,62.584220010001445,53476.18621728001 2024-07-17,10:21:57.000,199,10979396,14365,0,1721211716,13041.247199459998,62.57012175000273,53476.23512712001 2024-07-17,10:21:58.000,199,10979462,13685,0,1721211717,13041.267408389998,62.64766218000295,53476.291024080005 2024-07-17,10:21:59.000,199,10979415,14165,0,1721211718,13041.213517909993,62.640613050003594,53476.27704984 2024-07-17,10:22:00.000,199,10979420,13725,0,1721211719,13041.240463149988,62.65471131000231,53476.242114240005 2024-07-17,10:22:01.000,199,10979395,13925,0,1721211720,13041.253935769993,62.591269140000804,53476.21416576001 2024-07-17,10:22:02.000,199,10979426,13805,0,1721211721,13041.294353629994,62.61946565999824,53476.25608848 2024-07-17,10:22:03.000,199,10979375,13725,0,1721211722,13041.233726839993,62.61241652999888,53476.24910136 2024-07-17,10:22:04.000,199,10979436,13765,0,1721211723,13041.186572669998,62.584220010001445,53476.22814 2024-07-17,10:22:05.000,199,10979406,13685,0,1721211724,13041.206781599998,62.60536739999952,53476.242114240005 2024-07-17,10:22:06.000,199,10979425,14085,0,1721211725,13041.233726839993,62.61241652999888,53476.25608848 2024-07-17,10:22:07.000,199,10979390,13765,0,1721211726,13041.206781599998,62.640613050003594,53476.242114240005 2024-07-17,10:22:08.000,199,10979393,13765,0,1721211727,13041.206781599998,62.66880957000103,53476.26307560001 2024-07-17,10:22:09.000,199,10979447,14085,0,1721211728,13041.200045289988,62.626514790004876,53476.27006272 2024-07-17,10:22:10.000,199,10979373,14285,0,1721211729,13041.173100049993,62.633563920004235,53476.291024080005 2024-07-17,10:22:11.000,199,10979405,14045,0,1721211730,13041.173100049993,62.61946565999824,53476.28403696001 2024-07-17,10:22:12.000,199,10979395,13725,0,1721211731,13041.179836359988,62.640613050003594,53476.27704984 2024-07-17,10:22:13.000,199,10979449,13525,0,1721211732,13041.152891119993,62.61241652999888,53476.27006272 2024-07-17,10:22:14.000,199,10979421,13725,0,1721211733,13041.159627429988,62.626514790004876,53476.26307560001 2024-07-17,10:22:15.000,199,10979393,13845,0,1721211734,13041.125945879998,62.633563920004235,53476.291024080005 2024-07-17,10:22:16.000,199,10979391,13805,0,1721211735,13041.125945879998,62.640613050003594,53476.242114240005 2024-07-17,10:22:17.000,199,10979377,13845,0,1721211736,13041.146154809998,62.640613050003594,53476.2980112 2024-07-17,10:22:18.000,199,10979395,13805,0,1721211737,13041.125945879998,62.626514790004876,53476.242114240005 2024-07-17,10:22:19.000,199,10979400,13645,0,1721211738,13041.092264329993,62.640613050003594,53476.27704984 2024-07-17,10:22:20.000,199,10979395,13965,0,1721211739,13041.078791710002,62.64766218000295,53476.27006272 2024-07-17,10:22:21.000,199,10979416,14205,0,1721211740,13041.078791710002,62.66880957000103,53476.26307560001 2024-07-17,10:22:22.000,199,10979363,13765,0,1721211741,13041.085528019998,62.70405521999783,53476.24910136 2024-07-17,10:22:23.000,199,10979395,14285,0,1721211742,13041.085528019998,62.69700608999847,53476.22115288 2024-07-17,10:22:24.000,199,10979379,13685,0,1721211743,13041.112473259993,62.67585870000039,53476.21416576001 2024-07-17,10:22:25.000,199,10979405,13725,0,1721211744,13041.119209570003,62.65471131000231,53476.27006272 2024-07-17,10:22:26.000,199,10979410,14085,0,1721211745,13041.085528019998,62.68995695999911,53476.22115288 2024-07-17,10:22:27.000,199,10979414,13965,0,1721211746,13041.072055399993,62.69700608999847,53476.27704984 2024-07-17,10:22:28.000,199,10979438,13765,0,1721211747,13041.018164920002,62.71815348000382,53476.20019152 2024-07-17,10:22:29.000,199,10979434,13685,0,1721211748,13041.031637539993,62.69700608999847,53476.17923016 2024-07-17,10:22:30.000,199,10979394,14085,0,1721211749,13041.011428609992,62.71110435000446,53476.22814 2024-07-17,10:22:31.000,199,10979412,13765,0,1721211750,13041.045110159997,62.69700608999847,53476.24910136 2024-07-17,10:22:32.000,199,10979434,13485,0,1721211751,13040.997955990002,62.71110435000446,53476.242114240005 2024-07-17,10:22:33.000,199,10979426,14125,0,1721211752,13040.964274439997,62.71815348000382,53476.20717864 2024-07-17,10:22:34.000,199,10979449,14245,0,1721211753,13040.971010749992,62.753399130000616,53476.242114240005 2024-07-17,10:22:35.000,199,10979400,13405,0,1721211754,13040.944065509997,62.71815348000382,53476.24910136 2024-07-17,10:22:36.000,199,10979426,14365,0,1721211755,13040.896911340002,62.70405521999783,53476.20717864 2024-07-17,10:22:37.000,199,10979353,13845,0,1721211756,13040.923856579997,62.73225174000254,53476.26307560001 2024-07-17,10:22:38.000,199,10979409,14365,0,1721211757,13040.869966099992,62.72520261000318,53476.22115288 2024-07-17,10:22:39.000,199,10979380,13685,0,1721211758,13040.856493480002,62.68290782999975,53476.22115288 2024-07-17,10:22:40.000,199,10979458,14405,0,1721211759,13040.863229789997,62.66176044000167,53476.22814 2024-07-17,10:22:41.000,199,10979438,13805,0,1721211760,13040.876702410002,62.67585870000039,53476.20717864 2024-07-17,10:22:42.000,199,10979441,14285,0,1721211761,13040.869966099992,62.64766218000295,53476.20019152 2024-07-17,10:22:43.000,199,10979452,13605,0,1721211762,13040.836284550001,62.66880957000103,53476.22814 2024-07-17,10:22:44.000,199,10979400,13485,0,1721211763,13040.849757169992,62.626514790004876,53476.24910136 2024-07-17,10:22:45.000,199,10979354,13765,0,1721211764,13040.856493480002,62.61241652999888,53476.27704984 2024-07-17,10:22:46.000,199,10979435,13445,0,1721211765,13040.843020859997,62.64766218000295,53476.242114240005 2024-07-17,10:22:47.000,199,10979476,13925,0,1721211766,13040.869966099992,62.633563920004235,53476.25608848 2024-07-17,10:22:48.000,199,10979402,13925,0,1721211767,13040.863229789997,62.60536739999952,53476.23512712001 2024-07-17,10:22:49.000,199,10979379,13965,0,1721211768,13040.829548239992,62.60536739999952,53476.28403696001 2024-07-17,10:22:50.000,199,10979403,14245,0,1721211769,13040.829548239992,62.61946565999824,53476.25608848 2024-07-17,10:22:51.000,199,10979434,13885,0,1721211770,13040.822811929997,62.591269140000804,53476.24910136 2024-07-17,10:22:52.000,199,10979424,14285,0,1721211771,13040.836284550001,62.56307262000337,53476.27006272 2024-07-17,10:22:53.000,199,10979444,14045,0,1721211772,13040.816075620001,62.584220010001445,53476.25608848 2024-07-17,10:22:54.000,199,10979399,13685,0,1721211773,13040.809339309992,62.541925229998014,53476.20717864 2024-07-17,10:22:55.000,199,10979407,14125,0,1721211774,13040.762185139996,62.55602349000401,53476.20717864 2024-07-17,10:22:56.000,199,10979392,14005,0,1721211775,13040.782394069996,62.54897436000465,53476.21416576001 2024-07-17,10:22:57.000,199,10979413,14045,0,1721211776,13040.782394069996,62.534876099998655,53476.25608848 2024-07-17,10:22:58.000,199,10979392,13845,0,1721211777,13040.809339309992,62.52077783999994,53476.22115288 2024-07-17,10:22:59.000,199,10979429,13965,0,1721211778,13040.789130379992,62.54897436000465,53476.242114240005 2024-07-17,10:23:00.000,199,10979407,13965,0,1721211779,13040.775657760001,62.52077783999994,53476.21416576001 2024-07-17,10:23:01.000,199,10979444,14005,0,1721211780,13040.782394069996,62.4925813200025,53476.26307560001 2024-07-17,10:23:02.000,199,10979457,13765,0,1721211781,13040.802602999996,62.45028653999907,53476.27704984 2024-07-17,10:23:03.000,199,10979415,13965,0,1721211782,13040.768921449991,62.46438479999779,53476.27704984 2024-07-17,10:23:04.000,199,10979392,13725,0,1721211783,13040.789130379992,62.45733566999843,53476.27006272 2024-07-17,10:23:05.000,199,10979409,13805,0,1721211784,13040.768921449991,62.415040890002274,53476.23512712001 2024-07-17,10:23:06.000,199,10979403,13805,0,1721211785,13040.755448830001,62.42913915000099,53476.24910136 2024-07-17,10:23:07.000,199,10979424,13685,0,1721211786,13040.768921449991,62.43618828000035,53476.24910136 2024-07-17,10:23:08.000,199,10979408,13845,0,1721211787,13040.768921449991,62.44323740999971,53476.21416576001 2024-07-17,10:23:09.000,199,10979416,13565,0,1721211788,13040.755448830001,62.42209002000163,53476.26307560001 2024-07-17,10:23:10.000,199,10979381,13565,0,1721211789,13040.748712519991,62.42209002000163,53476.24910136 2024-07-17,10:23:11.000,199,10979428,14085,0,1721211790,13040.715030970001,62.44323740999971,53476.242114240005 2024-07-17,10:23:12.000,199,10979396,14245,0,1721211791,13040.728503589991,62.44323740999971,53476.242114240005 2024-07-17,10:23:13.000,199,10979420,13645,0,1721211792,13040.748712519991,62.3938935000042,53476.25608848 2024-07-17,10:23:14.000,199,10979402,13885,0,1721211793,13040.728503589991,62.407991760002915,53476.24910136 2024-07-17,10:23:15.000,199,10979382,14245,0,1721211794,13040.741976209996,62.415040890002274,53476.28403696001 2024-07-17,10:23:16.000,199,10979437,14125,0,1721211795,13040.741976209996,62.407991760002915,53476.27006272 2024-07-17,10:23:17.000,199,10979407,13845,0,1721211796,13040.755448830001,62.38684437000484,53476.291024080005 2024-07-17,10:23:18.000,199,10979442,13925,0,1721211797,13040.748712519991,62.3938935000042,53476.304998319996 2024-07-17,10:23:19.000,199,10979405,13885,0,1721211798,13040.735239900001,62.365696979999484,53476.31897256 2024-07-17,10:23:20.000,199,10979391,14005,0,1721211799,13040.755448830001,62.358647850000125,53476.304998319996 2024-07-17,10:23:21.000,199,10979447,13645,0,1721211800,13040.748712519991,62.358647850000125,53476.304998319996 2024-07-17,10:23:22.000,199,10979378,14045,0,1721211801,13040.748712519991,62.33045133000269,53476.304998319996 2024-07-17,10:23:23.000,199,10979422,14005,0,1721211802,13040.775657760001,62.25996003000182,53476.291024080005 2024-07-17,10:23:24.000,199,10979481,13805,0,1721211803,13040.789130379992,62.27405829000054,53476.31897256 2024-07-17,10:23:25.000,199,10979407,13565,0,1721211804,13040.789130379992,62.302254809997976,53476.339933920004 2024-07-17,10:23:26.000,199,10979394,13965,0,1721211805,13040.829548239992,62.27405829000054,53476.32595968 2024-07-17,10:23:27.000,199,10979479,13685,0,1721211806,13040.802602999996,62.238812640003744,53476.2980112 2024-07-17,10:23:28.000,199,10979425,13645,0,1721211807,13040.849757169992,62.238812640003744,53476.2980112 2024-07-17,10:23:29.000,199,10979383,13645,0,1721211808,13040.822811929997,62.19651786000031,53476.32595968 2024-07-17,10:23:30.000,199,10979432,13845,0,1721211809,13040.856493480002,62.175370470002235,53476.24910136 2024-07-17,10:23:31.000,199,10979426,14285,0,1721211810,13040.856493480002,62.1471739500048,53476.27704984 2024-07-17,10:23:32.000,199,10979419,14045,0,1721211811,13040.843020859997,62.10487917000137,53476.22814 2024-07-17,10:23:33.000,199,10979417,13485,0,1721211812,13040.863229789997,62.118977430000086,53476.31198544001 2024-07-17,10:23:34.000,199,10979454,13805,0,1721211813,13040.896911340002,62.09078091000265,53476.28403696001 2024-07-17,10:23:35.000,199,10979473,13565,0,1721211814,13040.903647649997,62.09078091000265,53476.27704984 2024-07-17,10:23:36.000,199,10979446,13565,0,1721211815,13040.883438719997,62.06258438999794,53476.33294680001 2024-07-17,10:23:37.000,199,10979420,13845,0,1721211816,13040.863229789997,62.02733874000114,53476.37486952 2024-07-17,10:23:38.000,199,10979436,13885,0,1721211817,13040.876702410002,62.02733874000114,53476.339933920004 2024-07-17,10:23:39.000,199,10979474,13965,0,1721211818,13040.869966099992,62.04848612999922,53476.35390816001 2024-07-17,10:23:40.000,199,10979400,14165,0,1721211819,13040.876702410002,62.04848612999922,53476.35390816001 2024-07-17,10:23:41.000,199,10979390,13765,0,1721211820,13040.890175029992,62.05553525999858,53476.38884376 2024-07-17,10:23:42.000,199,10979424,13685,0,1721211821,13040.930592889992,62.0343878700005,53476.304998319996 2024-07-17,10:23:43.000,199,10979436,13725,0,1721211822,13040.903647649997,62.02028961000178,53476.34692104 2024-07-17,10:23:44.000,199,10979424,13885,0,1721211823,13040.856493480002,62.02028961000178,53476.34692104 2024-07-17,10:23:45.000,199,10979424,14365,0,1721211824,13040.883438719997,61.992093090004346,53476.34692104 2024-07-17,10:23:46.000,199,10979441,13925,0,1721211825,13040.876702410002,62.02028961000178,53476.360895280006 2024-07-17,10:23:47.000,199,10979412,13805,0,1721211826,13040.876702410002,61.992093090004346,53476.339933920004 2024-07-17,10:23:48.000,199,10979449,13965,0,1721211827,13040.883438719997,61.999142220003705,53476.360895280006 2024-07-17,10:23:49.000,199,10979424,13725,0,1721211828,13040.869966099992,62.01324048000242,53476.38185664001 2024-07-17,10:23:50.000,199,10979455,13805,0,1721211829,13040.863229789997,61.999142220003705,53476.3678824 2024-07-17,10:23:51.000,199,10979437,13965,0,1721211830,13040.836284550001,61.992093090004346,53476.32595968 2024-07-17,10:23:52.000,199,10979377,14005,0,1721211831,13040.856493480002,61.949798310000915,53476.3678824 2024-07-17,10:23:53.000,199,10979463,13805,0,1721211832,13040.856493480002,61.956847440000274,53476.31897256 2024-07-17,10:23:54.000,199,10979402,14245,0,1721211833,13040.903647649997,61.92865092000284,53476.32595968 2024-07-17,10:23:55.000,199,10979437,14045,0,1721211834,13040.896911340002,61.9357000500022,53476.35390816001 2024-07-17,10:23:56.000,199,10979429,13925,0,1721211835,13040.896911340002,61.893405269998766,53476.3678824 2024-07-17,10:23:57.000,199,10979409,13845,0,1721211836,13040.876702410002,61.92160179000348,53476.3678824 2024-07-17,10:23:58.000,199,10979469,13885,0,1721211837,13040.890175029992,61.87225788000069,53476.35390816001 2024-07-17,10:23:59.000,199,10979419,13925,0,1721211838,13040.910383959992,61.8229139699979,53476.38185664001 2024-07-17,10:24:00.000,199,10979392,14405,0,1721211839,13040.883438719997,61.8229139699979,53476.339933920004 2024-07-17,10:24:01.000,199,10979446,13765,0,1721211840,13040.910383959992,61.81586483999854,53476.35390816001 2024-07-17,10:24:02.000,199,10979404,14245,0,1721211841,13040.903647649997,61.80881570999918,53476.34692104 2024-07-17,10:24:03.000,199,10979395,13565,0,1721211842,13040.869966099992,61.73832440999831,53476.3678824 2024-07-17,10:24:04.000,199,10979420,14125,0,1721211843,13040.869966099992,61.759471800003666,53476.33294680001 2024-07-17,10:24:05.000,199,10979469,14165,0,1721211844,13040.863229789997,61.724226149999595,53476.28403696001 2024-07-17,10:24:06.000,199,10979471,14325,0,1721211845,13040.863229789997,61.70307876000152,53476.37486952 2024-07-17,10:24:07.000,199,10979413,14085,0,1721211846,13040.876702410002,61.724226149999595,53476.38884376 2024-07-17,10:24:08.000,199,10979429,13565,0,1721211847,13040.917120270002,61.6889805000028,53476.339933920004 2024-07-17,10:24:09.000,199,10979405,13885,0,1721211848,13040.883438719997,61.66078397999809,53476.31897256 2024-07-17,10:24:10.000,199,10979429,13845,0,1721211849,13040.923856579997,61.65373484999873,53476.39583088 2024-07-17,10:24:11.000,199,10979507,14445,0,1721211850,13040.930592889992,61.62553833000129,53476.37486952 2024-07-17,10:24:12.000,199,10979390,14165,0,1721211851,13040.917120270002,61.62553833000129,53476.34692104 2024-07-17,10:24:13.000,199,10979471,13765,0,1721211852,13040.910383959992,61.590292680004495,53476.39583088 2024-07-17,10:24:14.000,199,10979469,14125,0,1721211853,13040.917120270002,61.5761944199985,53476.39583088 2024-07-17,10:24:15.000,199,10979421,14245,0,1721211854,13040.930592889992,61.5761944199985,53476.40281800001 2024-07-17,10:24:16.000,199,10979441,13805,0,1721211855,13040.903647649997,61.547997900001064,53476.41679224 2024-07-17,10:24:17.000,199,10979396,13845,0,1721211856,13040.937329200002,61.56914528999914,53476.39583088 2024-07-17,10:24:18.000,199,10979386,14005,0,1721211857,13040.944065509997,61.533899640002346,53476.38884376 2024-07-17,10:24:19.000,199,10979443,14045,0,1721211858,13040.890175029992,61.547997900001064,53476.3678824 2024-07-17,10:24:20.000,199,10979410,13805,0,1721211859,13040.917120270002,61.52685051000299,53476.42377936 2024-07-17,10:24:21.000,199,10979369,13765,0,1721211860,13040.930592889992,61.498653989998274,53476.40281800001 2024-07-17,10:24:22.000,199,10979379,13925,0,1721211861,13040.896911340002,61.533899640002346,53476.3678824 2024-07-17,10:24:23.000,199,10979398,14165,0,1721211862,13040.910383959992,61.484555729999556,53476.40281800001 2024-07-17,10:24:24.000,199,10979374,14045,0,1721211863,13040.876702410002,61.4775066000002,53476.409805120005 2024-07-17,10:24:25.000,199,10979464,14325,0,1721211864,13040.876702410002,61.45635921000212,53476.35390816001 2024-07-17,10:24:26.000,199,10979452,13965,0,1721211865,13040.876702410002,61.4422609500034,53476.34692104 2024-07-17,10:24:27.000,199,10979445,13925,0,1721211866,13040.863229789997,61.44931008000276,53476.3678824 2024-07-17,10:24:28.000,199,10979429,13725,0,1721211867,13040.822811929997,61.34357312999782,53476.3678824 2024-07-17,10:24:29.000,199,10979443,13725,0,1721211868,13040.829548239992,61.371769650002534,53476.38185664001 2024-07-17,10:24:30.000,199,10979459,14005,0,1721211869,13040.822811929997,61.34357312999782,53476.360895280006 2024-07-17,10:24:31.000,199,10979438,14285,0,1721211870,13040.768921449991,61.322425739999744,53476.35390816001 2024-07-17,10:24:32.000,199,10979386,14125,0,1721211871,13040.768921449991,61.33652399999846,53476.35390816001 2024-07-17,10:24:33.000,199,10979430,14085,0,1721211872,13040.802602999996,61.3294748699991,53476.3678824 2024-07-17,10:24:34.000,199,10979363,14205,0,1721211873,13040.782394069996,61.308327480001026,53476.33294680001 2024-07-17,10:24:35.000,199,10979434,14205,0,1721211874,13040.802602999996,61.27308183000423,53476.3678824 2024-07-17,10:24:36.000,199,10979425,14165,0,1721211875,13040.795866690001,61.24488530999952,53476.37486952 2024-07-17,10:24:37.000,199,10979410,13925,0,1721211876,13040.789130379992,61.21668879000208,53476.40281800001 2024-07-17,10:24:38.000,199,10979457,14125,0,1721211877,13040.775657760001,61.20259053000336,53476.33294680001 2024-07-17,10:24:39.000,199,10979420,13885,0,1721211878,13040.809339309992,61.188492270004645,53476.38185664001 2024-07-17,10:24:40.000,199,10979397,14125,0,1721211879,13040.775657760001,61.18144313999801,53476.409805120005 2024-07-17,10:24:41.000,199,10979387,14005,0,1721211880,13040.775657760001,61.15324662000057,53476.35390816001 2024-07-17,10:24:42.000,199,10979398,13965,0,1721211881,13040.748712519991,61.188492270004645,53476.35390816001 2024-07-17,10:24:43.000,199,10979447,14005,0,1721211882,13040.782394069996,61.139148360001855,53476.3678824 2024-07-17,10:24:44.000,199,10979436,14085,0,1721211883,13040.755448830001,61.139148360001855,53476.38884376 2024-07-17,10:24:45.000,199,10979420,13845,0,1721211884,13040.748712519991,61.125050100003136,53476.3678824 2024-07-17,10:24:46.000,199,10979462,14245,0,1721211885,13040.667876799991,61.146197490001214,53476.339933920004 2024-07-17,10:24:47.000,199,10979392,14165,0,1721211886,13040.688085729991,61.075706190000346,53476.37486952 2024-07-17,10:24:48.000,199,10979480,13885,0,1721211887,13040.688085729991,61.05455880000227,53476.38185664001 2024-07-17,10:24:49.000,199,10979473,13605,0,1721211888,13040.681349419996,61.04046054000355,53476.25608848 2024-07-17,10:24:50.000,199,10979421,13885,0,1721211889,13040.667876799991,61.04750967000291,53476.21416576001 2024-07-17,10:24:51.000,199,10979431,14245,0,1721211890,13040.69482204,61.04046054000355,53476.26307560001 2024-07-17,10:24:52.000,199,10979407,13645,0,1721211891,13040.661140489996,61.0193131499982,53476.339933920004 2024-07-17,10:24:53.000,199,10979447,13885,0,1721211892,13040.63419525,61.05455880000227,53476.2980112 2024-07-17,10:24:54.000,199,10979462,13925,0,1721211893,13040.620722629996,61.01226401999884,53476.27704984 2024-07-17,10:24:55.000,199,10979413,14405,0,1721211894,13040.60725000999,61.00521488999948,53476.242114240005 2024-07-17,10:24:56.000,199,10979436,13565,0,1721211895,13040.600513699996,60.96996924000268,53476.21416576001 2024-07-17,10:24:57.000,199,10979381,13645,0,1721211896,13040.60725000999,60.96996924000268,53476.18621728001 2024-07-17,10:24:58.000,199,10979404,13645,0,1721211897,13040.58704107999,60.99816576000012,53476.24910136 2024-07-17,10:24:59.000,199,10979395,13645,0,1721211898,13040.580304769996,60.948821850004606,53476.23512712001 2024-07-17,10:25:00.000,199,10979435,13845,0,1721211899,13040.580304769996,60.94177271999797,53476.20717864 2024-07-17,10:25:01.000,199,10979430,13445,0,1721211900,13040.55335953,60.94177271999797,53476.23512712001 2024-07-17,10:25:02.000,199,10979411,13805,0,1721211901,13040.55335953,60.93472358999861,53476.27006272 2024-07-17,10:25:03.000,199,10979460,14165,0,1721211902,13040.5331506,60.948821850004606,53476.27704984 2024-07-17,10:25:04.000,199,10979442,14005,0,1721211903,13040.600513699996,60.899477940001816,53476.20717864 2024-07-17,10:25:05.000,199,10979437,13885,0,1721211904,13040.560095839995,60.92767445999925,53476.26307560001 2024-07-17,10:25:06.000,199,10979416,13565,0,1721211905,13040.52641428999,60.899477940001816,53476.22115288 2024-07-17,10:25:07.000,199,10979403,14165,0,1721211906,13040.52641428999,60.906527070001175,53476.193204400006 2024-07-17,10:25:08.000,199,10979376,13965,0,1721211907,13040.479260119995,60.87833055000374,53476.193204400006 2024-07-17,10:25:09.000,199,10979443,14005,0,1721211908,13040.499469049995,60.8853796800031,53476.20019152 2024-07-17,10:25:10.000,199,10979449,13525,0,1721211909,13040.46578749999,60.864232289997744,53476.13730744001 2024-07-17,10:25:11.000,199,10979428,13885,0,1721211910,13040.50620535999,60.850134029999026,53476.18621728001 2024-07-17,10:25:12.000,199,10979445,14525,0,1721211911,13040.499469049995,60.84308489999967,53476.13730744001 2024-07-17,10:25:13.000,199,10979479,14245,0,1721211912,13040.499469049995,60.81488838000223,53476.14429456001 2024-07-17,10:25:14.000,199,10979428,14085,0,1721211913,13040.49273274,60.79374099000415,53476.20019152 2024-07-17,10:25:15.000,199,10979464,13605,0,1721211914,13040.48599642999,60.77964272999816,53476.17923016 2024-07-17,10:25:16.000,199,10979484,14045,0,1721211915,13040.499469049995,60.75849534000008,53476.172243040004 2024-07-17,10:25:17.000,199,10979454,13725,0,1721211916,13040.479260119995,60.76554446999944,53476.11634608001 2024-07-17,10:25:18.000,199,10979440,14205,0,1721211917,13040.49273274,60.737347950002004,53476.15128168 2024-07-17,10:25:19.000,199,10979424,14085,0,1721211918,13040.45231488,60.76554446999944,53476.123333200005 2024-07-17,10:25:20.000,199,10979396,13685,0,1721211919,13040.47252381,60.730298820002645,53476.10237184 2024-07-17,10:25:21.000,199,10979419,14645,0,1721211920,13040.42536963999,60.730298820002645,53476.11634608001 2024-07-17,10:25:22.000,199,10979381,14005,0,1721211921,13040.45231488,60.74439708000136,53476.123333200005 2024-07-17,10:25:23.000,199,10979424,13885,0,1721211922,13040.42536963999,60.730298820002645,53476.10935896 2024-07-17,10:25:24.000,199,10979459,13965,0,1721211923,13040.45231488,60.70210229999793,53476.13032032 2024-07-17,10:25:25.000,199,10979461,13925,0,1721211924,13040.42536963999,60.673905780000496,53476.123333200005 2024-07-17,10:25:26.000,199,10979441,14005,0,1721211925,13040.41189702,60.69505316999857,53476.11634608001 2024-07-17,10:25:27.000,199,10979397,14005,0,1721211926,13040.38495177999,60.688004039999214,53476.09538472001 2024-07-17,10:25:28.000,199,10979481,13845,0,1721211927,13040.39168809,60.737347950002004,53476.15128168 2024-07-17,10:25:29.000,199,10979487,13965,0,1721211928,13040.37147916,60.71620056000393,53476.09538472001 2024-07-17,10:25:30.000,199,10979497,13925,0,1721211929,13040.358006539995,60.723249690003286,53476.0883976 2024-07-17,10:25:31.000,199,10979468,14405,0,1721211930,13040.37147916,60.737347950002004,53476.123333200005 2024-07-17,10:25:32.000,199,10979390,13885,0,1721211931,13040.398424399995,60.70915143000457,53476.11634608001 2024-07-17,10:25:33.000,199,10979423,14245,0,1721211932,13040.40516070999,60.74439708000136,53476.11634608001 2024-07-17,10:25:34.000,199,10979441,14085,0,1721211933,13040.378215469995,60.737347950002004,53476.06044912 2024-07-17,10:25:35.000,199,10979406,14045,0,1721211934,13040.35127023,60.723249690003286,53476.03948776 2024-07-17,10:25:36.000,199,10979449,14285,0,1721211935,13040.358006539995,60.70210229999793,53476.10237184 2024-07-17,10:25:37.000,199,10979449,14205,0,1721211936,13040.41189702,60.673905780000496,53476.08141048 2024-07-17,10:25:38.000,199,10979454,14365,0,1721211937,13040.37147916,60.673905780000496,53476.06743624001 2024-07-17,10:25:39.000,199,10979437,13725,0,1721211938,13040.38495177999,60.64570926000306,53476.074423360005 2024-07-17,10:25:40.000,199,10979438,14485,0,1721211939,13040.36474284999,60.673905780000496,53476.025513520006 2024-07-17,10:25:41.000,199,10979465,14045,0,1721211940,13040.36474284999,60.63161100000434,53476.01852640001 2024-07-17,10:25:42.000,199,10979442,14085,0,1721211941,13040.37147916,60.61751273999835,53476.06044912 2024-07-17,10:25:43.000,199,10979446,13605,0,1721211942,13040.41189702,60.6386601300037,53476.06743624001 2024-07-17,10:25:44.000,199,10979474,13925,0,1721211943,13040.39168809,60.680954909999855,53476.11634608001 2024-07-17,10:25:45.000,199,10979424,13885,0,1721211944,13040.42536963999,60.63161100000434,53476.08141048 2024-07-17,10:25:46.000,199,10979424,14245,0,1721211945,13040.418633329995,60.66685665000114,53476.06044912 2024-07-17,10:25:47.000,199,10979431,14085,0,1721211946,13040.43210595,60.65980752000178,53476.10237184 2024-07-17,10:25:48.000,199,10979444,13765,0,1721211947,13040.398424399995,60.624561869997706,53476.04647488001 2024-07-17,10:25:49.000,199,10979431,13725,0,1721211948,13040.40516070999,60.63161100000434,53476.09538472001 2024-07-17,10:25:50.000,199,10979426,13885,0,1721211949,13040.398424399995,60.63161100000434,53476.074423360005 2024-07-17,10:25:51.000,199,10979403,14125,0,1721211950,13040.418633329995,60.6386601300037,53476.10935896 2024-07-17,10:25:52.000,199,10979427,14085,0,1721211951,13040.42536963999,60.58931622000091,53476.0883976 2024-07-17,10:25:53.000,199,10979405,13885,0,1721211952,13040.418633329995,60.624561869997706,53476.172243040004 2024-07-17,10:25:54.000,199,10979445,14285,0,1721211953,13040.418633329995,60.61751273999835,53476.13032032 2024-07-17,10:25:55.000,199,10979420,13645,0,1721211954,13040.41189702,60.58931622000091,53476.172243040004 2024-07-17,10:25:56.000,199,10979446,14245,0,1721211955,13040.41189702,60.61751273999835,53476.17923016 2024-07-17,10:25:57.000,199,10979384,13925,0,1721211956,13040.39168809,60.61046360999899,53476.11634608001 2024-07-17,10:25:58.000,199,10979450,13885,0,1721211957,13040.398424399995,60.59636535000027,53476.20717864 2024-07-17,10:25:59.000,199,10979408,13845,0,1721211958,13040.40516070999,60.57521796000219,53476.23512712001 2024-07-17,10:26:00.000,199,10979406,14045,0,1721211959,13040.40516070999,60.53997230999812,53476.13032032 2024-07-17,10:26:01.000,199,10979445,14085,0,1721211960,13040.378215469995,60.561119700003474,53476.172243040004 2024-07-17,10:26:02.000,199,10979416,14485,0,1721211961,13040.37147916,60.57521796000219,53476.193204400006 2024-07-17,10:26:03.000,199,10979450,13925,0,1721211962,13040.378215469995,60.561119700003474,53476.20019152 2024-07-17,10:26:04.000,199,10979397,14045,0,1721211963,13040.41189702,60.554070570004114,53476.18621728001 2024-07-17,10:26:05.000,199,10979436,14005,0,1721211964,13040.38495177999,60.561119700003474,53476.123333200005 2024-07-17,10:26:06.000,199,10979452,14085,0,1721211965,13040.398424399995,60.504726660001324,53476.16525592001 2024-07-17,10:26:07.000,199,10979416,13725,0,1721211966,13040.36474284999,60.5258740499994,53476.172243040004 2024-07-17,10:26:08.000,199,10979436,13685,0,1721211967,13040.38495177999,60.5258740499994,53476.14429456001 2024-07-17,10:26:09.000,199,10979425,14245,0,1721211968,13040.38495177999,60.511775790000684,53476.123333200005 2024-07-17,10:26:10.000,199,10979480,14365,0,1721211969,13040.35127023,60.490628400002606,53476.06743624001 2024-07-17,10:26:11.000,199,10979442,14325,0,1721211970,13040.418633329995,60.547021440004755,53476.11634608001 2024-07-17,10:26:12.000,199,10979435,14125,0,1721211971,13040.38495177999,60.5258740499994,53476.10935896 2024-07-17,10:26:13.000,199,10979442,13725,0,1721211972,13040.37147916,60.5258740499994,53476.10237184 2024-07-17,10:26:14.000,199,10979446,13565,0,1721211973,13040.358006539995,60.53292317999876,53476.06743624001 2024-07-17,10:26:15.000,199,10979439,13885,0,1721211974,13040.3310613,60.56816883000283,53476.08141048 2024-07-17,10:26:16.000,199,10979411,13885,0,1721211975,13040.317588679995,60.554070570004114,53476.123333200005 2024-07-17,10:26:17.000,199,10979421,14165,0,1721211976,13040.317588679995,60.554070570004114,53476.10935896 2024-07-17,10:26:18.000,199,10979447,14125,0,1721211977,13040.3310613,60.561119700003474,53476.06743624001 2024-07-17,10:26:19.000,199,10979432,14565,0,1721211978,13040.29064344,60.60341447999963,53476.09538472001 2024-07-17,10:26:20.000,199,10979485,14245,0,1721211979,13040.297379749994,60.61046360999899,53476.10935896 2024-07-17,10:26:21.000,199,10979449,13965,0,1721211980,13040.29064344,60.58931622000091,53476.123333200005 2024-07-17,10:26:22.000,199,10979447,13685,0,1721211981,13040.26369819999,60.624561869997706,53476.14429456001 2024-07-17,10:26:23.000,199,10979485,14125,0,1721211982,13040.25022558,60.624561869997706,53476.13730744001 2024-07-17,10:26:24.000,199,10979465,13805,0,1721211983,13040.26369819999,60.58226709000155,53476.13032032 2024-07-17,10:26:25.000,199,10979456,14365,0,1721211984,13040.24348926999,60.6386601300037,53476.123333200005 2024-07-17,10:26:26.000,199,10979423,14045,0,1721211985,13040.24348926999,60.63161100000434,53476.123333200005 2024-07-17,10:26:27.000,199,10979462,13725,0,1721211986,13040.230016649999,60.63161100000434,53476.10935896 2024-07-17,10:26:28.000,199,10979409,13965,0,1721211987,13040.22328033999,60.6386601300037,53476.0883976 2024-07-17,10:26:29.000,199,10979431,13925,0,1721211988,13040.216544029994,60.65980752000178,53476.10935896 2024-07-17,10:26:30.000,199,10979406,13765,0,1721211989,13040.176126169994,60.65275839000242,53476.053462 2024-07-17,10:26:31.000,199,10979413,14005,0,1721211990,13040.176126169994,60.688004039999214,53476.10237184 2024-07-17,10:26:32.000,199,10979467,13645,0,1721211991,13040.189598789999,60.673905780000496,53476.04647488001 2024-07-17,10:26:33.000,199,10979421,14245,0,1721211992,13040.169389859999,60.69505316999857,53476.06044912 2024-07-17,10:26:34.000,199,10979450,14245,0,1721211993,13040.122235689989,60.69505316999857,53476.06743624001 2024-07-17,10:26:35.000,199,10979466,14045,0,1721211994,13040.108763069999,60.69505316999857,53476.08141048 2024-07-17,10:26:36.000,199,10979440,13605,0,1721211995,13040.115499379994,60.71620056000393,53476.08141048 2024-07-17,10:26:37.000,199,10979396,13925,0,1721211996,13040.095290449994,60.70915143000457,53476.0883976 2024-07-17,10:26:38.000,199,10979445,13565,0,1721211997,13040.088554139998,60.75144621000072,53476.04647488001 2024-07-17,10:26:39.000,199,10979412,13845,0,1721211998,13040.081817829989,60.75849534000008,53476.06044912 2024-07-17,10:26:40.000,199,10979439,14045,0,1721211999,13040.075081519994,60.77964272999816,53476.03250064 2024-07-17,10:26:41.000,199,10979445,13885,0,1721212000,13040.068345209998,60.80079012000351,53476.0883976 2024-07-17,10:26:42.000,199,10979420,13805,0,1721212001,13040.061608899989,60.80783925000287,53476.06743624001 2024-07-17,10:26:43.000,199,10979398,13885,0,1721212002,13040.014454729993,60.7725935999988,53476.0883976 2024-07-17,10:26:44.000,199,10979453,13925,0,1721212003,13040.007718419998,60.77964272999816,53476.08141048 2024-07-17,10:26:45.000,199,10979411,13645,0,1721212004,13039.967300559998,60.80783925000287,53476.10237184 2024-07-17,10:26:46.000,199,10979424,13805,0,1721212005,13039.953827939993,60.850134029999026,53476.04647488001 2024-07-17,10:26:47.000,199,10979454,13925,0,1721212006,13039.926882699998,60.80783925000287,53476.06743624001 2024-07-17,10:26:48.000,199,10979407,14165,0,1721212007,13039.947091629998,60.82193751000159,53476.053462 2024-07-17,10:26:49.000,199,10979460,13965,0,1721212008,13039.933619009993,60.83603577000031,53475.97660368001 2024-07-17,10:26:50.000,199,10979424,14285,0,1721212009,13039.899937460003,60.83603577000031,53475.89974536001 2024-07-17,10:26:51.000,199,10979420,13645,0,1721212010,13039.953827939993,60.82898664000095,53475.96961656001 2024-07-17,10:26:52.000,199,10979411,14125,0,1721212011,13039.913410079993,60.84308489999967,53475.94865520001 2024-07-17,10:26:53.000,199,10979411,13845,0,1721212012,13039.906673769998,60.82898664000095,53475.97660368001 2024-07-17,10:26:54.000,199,10979452,14405,0,1721212013,13039.906673769998,60.84308489999967,53476.01852640001 2024-07-17,10:26:55.000,199,10979411,13605,0,1721212014,13039.906673769998,60.83603577000031,53475.99756504001 2024-07-17,10:26:56.000,199,10979448,13645,0,1721212015,13039.872992219993,60.82898664000095,53475.97660368001 2024-07-17,10:26:57.000,199,10979393,13845,0,1721212016,13039.913410079993,60.82193751000159,53475.97660368001 2024-07-17,10:26:58.000,199,10979422,14205,0,1721212017,13039.920146390003,60.79374099000415,53475.955642320005 2024-07-17,10:26:59.000,199,10979435,14085,0,1721212018,13039.893201149993,60.80079012000351,53475.955642320005 2024-07-17,10:27:00.000,199,10979469,13885,0,1721212019,13039.886464839998,60.81488838000223,53475.92769384001 2024-07-17,10:27:01.000,199,10979438,14325,0,1721212020,13039.872992219993,60.864232289997744,53475.94865520001 2024-07-17,10:27:02.000,199,10979391,13765,0,1721212021,13039.893201149993,60.84308489999967,53475.9137196 2024-07-17,10:27:03.000,199,10979426,14005,0,1721212022,13039.906673769998,60.84308489999967,53475.94865520001 2024-07-17,10:27:04.000,199,10979445,13965,0,1721212023,13039.913410079993,60.89242881000246,53475.87878400001 2024-07-17,10:27:05.000,199,10979452,13925,0,1721212024,13039.886464839998,60.8853796800031,53475.94166808 2024-07-17,10:27:06.000,199,10979439,13925,0,1721212025,13039.906673769998,60.87128142000438,53475.955642320005 2024-07-17,10:27:07.000,199,10979411,14565,0,1721212026,13039.940355319988,60.94177271999797,53475.88577112 2024-07-17,10:27:08.000,199,10979430,14205,0,1721212027,13039.906673769998,60.955870980003965,53475.89275824 2024-07-17,10:27:09.000,199,10979428,13725,0,1721212028,13039.920146390003,60.962920110003324,53475.92070672 2024-07-17,10:27:10.000,199,10979422,13685,0,1721212029,13039.866255909998,60.955870980003965,53475.89974536001 2024-07-17,10:27:11.000,199,10979401,14285,0,1721212030,13039.886464839998,60.955870980003965,53475.94166808 2024-07-17,10:27:12.000,199,10979437,14485,0,1721212031,13039.926882699998,60.9840675000014,53475.955642320005 2024-07-17,10:27:13.000,199,10979427,13965,0,1721212032,13039.859519600002,60.948821850004606,53475.94865520001 2024-07-17,10:27:14.000,199,10979439,13845,0,1721212033,13039.872992219993,60.99816576000012,53475.96961656001 2024-07-17,10:27:15.000,199,10979441,13885,0,1721212034,13039.899937460003,61.04750967000291,53475.96262944 2024-07-17,10:27:16.000,199,10979442,13925,0,1721212035,13039.866255909998,61.075706190000346,53475.97660368001 2024-07-17,10:27:17.000,199,10979445,14005,0,1721212036,13039.852783289993,61.06865706000099,53475.96961656001 2024-07-17,10:27:18.000,199,10979418,14285,0,1721212037,13039.852783289993,61.06160793000163,53475.93468096 2024-07-17,10:27:19.000,199,10979452,13765,0,1721212038,13039.846046979997,61.10390270999778,53475.93468096 2024-07-17,10:27:20.000,199,10979453,14045,0,1721212039,13039.832574359993,61.146197490001214,53475.89275824 2024-07-17,10:27:21.000,199,10979482,14005,0,1721212040,13039.832574359993,61.146197490001214,53475.94166808 2024-07-17,10:27:22.000,199,10979441,14165,0,1721212041,13039.846046979997,61.16029574999993,53475.89974536001 2024-07-17,10:27:23.000,199,10979434,13605,0,1721212042,13039.886464839998,61.11800097000378,53475.92070672 2024-07-17,10:27:24.000,199,10979414,13845,0,1721212043,13039.839310670002,61.16029574999993,53475.92070672 2024-07-17,10:27:25.000,199,10979404,13965,0,1721212044,13039.852783289993,61.188492270004645,53475.92769384001 2024-07-17,10:27:26.000,199,10979456,13565,0,1721212045,13039.859519600002,61.2307870500008,53475.92070672 2024-07-17,10:27:27.000,199,10979470,13405,0,1721212046,13039.866255909998,61.20963966000272,53475.93468096 2024-07-17,10:27:28.000,199,10979458,14405,0,1721212047,13039.893201149993,61.21668879000208,53475.88577112 2024-07-17,10:27:29.000,199,10979416,13925,0,1721212048,13039.926882699998,61.20963966000272,53475.94166808 2024-07-17,10:27:30.000,199,10979415,14005,0,1721212049,13039.899937460003,61.21668879000208,53475.9137196 2024-07-17,10:27:31.000,199,10979431,13925,0,1721212050,13039.947091629998,61.28013096000359,53475.92070672 2024-07-17,10:27:32.000,199,10979411,13845,0,1721212051,13039.980773179988,61.28718009000295,53475.89974536001 2024-07-17,10:27:33.000,199,10979434,13805,0,1721212052,13039.987509489998,61.25193443999888,53475.9137196 2024-07-17,10:27:34.000,199,10979449,13925,0,1721212053,13039.987509489998,61.23783618000016,53475.89974536001 2024-07-17,10:27:35.000,199,10979419,13925,0,1721212054,13039.994245799993,61.28013096000359,53475.88577112 2024-07-17,10:27:36.000,199,10979416,14165,0,1721212055,13040.048136279998,61.25193443999888,53475.906732480005 2024-07-17,10:27:37.000,199,10979419,13885,0,1721212056,13040.068345209998,61.23783618000016,53475.92769384001 2024-07-17,10:27:38.000,199,10979422,13685,0,1721212057,13040.088554139998,61.28013096000359,53475.94166808 2024-07-17,10:27:39.000,199,10979381,13725,0,1721212058,13040.122235689989,61.24488530999952,53475.9835908 2024-07-17,10:27:40.000,199,10979454,14085,0,1721212059,13040.155917239994,61.26603270000487,53475.92070672 2024-07-17,10:27:41.000,199,10979402,13925,0,1721212060,13040.135708309994,61.30127835000167,53475.99756504001 2024-07-17,10:27:42.000,199,10979431,13925,0,1721212061,13040.20307140999,61.30127835000167,53475.9835908 2024-07-17,10:27:43.000,199,10979424,13845,0,1721212062,13040.196335099994,61.28013096000359,53475.93468096 2024-07-17,10:27:44.000,199,10979415,13965,0,1721212063,13040.169389859999,61.3294748699991,53475.97660368001 2024-07-17,10:27:45.000,199,10979459,14005,0,1721212064,13040.230016649999,61.30127835000167,53475.96961656001 2024-07-17,10:27:46.000,199,10979481,14045,0,1721212065,13040.24348926999,61.30127835000167,53475.97660368001 2024-07-17,10:27:47.000,199,10979412,13805,0,1721212066,13040.236752959994,61.3294748699991,53476.01153928 2024-07-17,10:27:48.000,199,10979438,13965,0,1721212067,13040.277170819994,61.35062226000446,53475.93468096 2024-07-17,10:27:49.000,199,10979433,13805,0,1721212068,13040.297379749994,61.34357312999782,53475.94166808 2024-07-17,10:27:50.000,199,10979465,13885,0,1721212069,13040.26369819999,61.33652399999846,53475.906732480005 2024-07-17,10:27:51.000,199,10979418,14045,0,1721212070,13040.3310613,61.38586791000125,53475.94865520001 2024-07-17,10:27:52.000,199,10979408,13645,0,1721212071,13040.358006539995,61.39291704000061,53476.004552160004 2024-07-17,10:27:53.000,199,10979385,14045,0,1721212072,13040.38495177999,61.38586791000125,53476.004552160004 2024-07-17,10:27:54.000,199,10979385,13885,0,1721212073,13040.36474284999,61.39996616999997,53475.94865520001 2024-07-17,10:27:55.000,199,10979385,13925,0,1721212074,13040.39168809,61.45635921000212,53475.99057792 2024-07-17,10:27:56.000,199,10979445,14405,0,1721212075,13040.38495177999,61.40701529999933,53476.025513520006 2024-07-17,10:27:57.000,199,10979416,13925,0,1721212076,13040.378215469995,61.39996616999997,53476.01153928 2024-07-17,10:27:58.000,199,10979477,14325,0,1721212077,13040.418633329995,61.43521182000404,53476.06044912 2024-07-17,10:27:59.000,199,10979410,13765,0,1721212078,13040.44557856999,61.47045747000084,53476.01153928 2024-07-17,10:28:00.000,199,10979455,14085,0,1721212079,13040.45231488,61.41406442999869,53475.96961656001 2024-07-17,10:28:01.000,199,10979403,13925,0,1721212080,13040.44557856999,61.43521182000404,53475.97660368001 2024-07-17,10:28:02.000,199,10979427,13765,0,1721212081,13040.45231488,61.46340834000148,53476.004552160004 2024-07-17,10:28:03.000,199,10979405,13605,0,1721212082,13040.459051189995,61.46340834000148,53476.03250064 2024-07-17,10:28:04.000,199,10979398,14125,0,1721212083,13040.47252381,61.45635921000212,53475.99057792 2024-07-17,10:28:05.000,199,10979440,14325,0,1721212084,13040.499469049995,61.47045747000084,53476.025513520006 2024-07-17,10:28:06.000,199,10979478,13765,0,1721212085,13040.51294167,61.491604859998915,53476.01852640001 2024-07-17,10:28:07.000,199,10979399,13565,0,1721212086,13040.55335953,61.498653989998274,53476.074423360005 2024-07-17,10:28:08.000,199,10979460,13885,0,1721212087,13040.560095839995,61.51275225000427,53476.0883976 2024-07-17,10:28:09.000,199,10979446,13885,0,1721212088,13040.580304769996,61.50570312000491,53476.09538472001 2024-07-17,10:28:10.000,199,10979397,13845,0,1721212089,13040.54662321999,61.484555729999556,53475.99756504001 2024-07-17,10:28:11.000,199,10979440,13605,0,1721212090,13040.60725000999,61.50570312000491,53476.0883976 2024-07-17,10:28:12.000,199,10979442,14085,0,1721212091,13040.63419525,61.51275225000427,53476.074423360005 2024-07-17,10:28:13.000,199,10979418,13965,0,1721212092,13040.62745893999,61.51980138000363,53476.10935896 2024-07-17,10:28:14.000,199,10979438,14005,0,1721212093,13040.647667869991,61.56209615999978,53476.10935896 2024-07-17,10:28:15.000,199,10979389,14045,0,1721212094,13040.62745893999,61.590292680004495,53476.13032032 2024-07-17,10:28:16.000,199,10979407,13405,0,1721212095,13040.62745893999,61.58324354999786,53476.08141048 2024-07-17,10:28:17.000,199,10979387,13605,0,1721212096,13040.681349419996,61.56914528999914,53476.08141048 2024-07-17,10:28:18.000,199,10979416,14365,0,1721212097,13040.708294659991,61.55504703000042,53476.14429456001 2024-07-17,10:28:19.000,199,10979420,13965,0,1721212098,13040.69482204,61.58324354999786,53476.09538472001 2024-07-17,10:28:20.000,199,10979437,13525,0,1721212099,13040.715030970001,61.590292680004495,53476.123333200005 2024-07-17,10:28:21.000,199,10979420,13845,0,1721212100,13040.775657760001,61.597341810003854,53476.123333200005 2024-07-17,10:28:22.000,199,10979390,13645,0,1721212101,13040.782394069996,61.56209615999978,53476.11634608001 2024-07-17,10:28:23.000,199,10979395,14005,0,1721212102,13040.795866690001,61.590292680004495,53476.14429456001 2024-07-17,10:28:24.000,199,10979386,14365,0,1721212103,13040.836284550001,61.547997900001064,53476.15128168 2024-07-17,10:28:25.000,199,10979368,13605,0,1721212104,13040.856493480002,61.56209615999978,53476.15128168 2024-07-17,10:28:26.000,199,10979423,13885,0,1721212105,13040.849757169992,61.56914528999914,53476.123333200005 2024-07-17,10:28:27.000,199,10979362,14045,0,1721212106,13040.890175029992,61.55504703000042,53476.10935896 2024-07-17,10:28:28.000,199,10979414,13925,0,1721212107,13040.923856579997,61.51275225000427,53476.074423360005 2024-07-17,10:28:29.000,199,10979348,13965,0,1721212108,13040.923856579997,61.51980138000363,53476.14429456001 2024-07-17,10:28:30.000,199,10979394,13525,0,1721212109,13040.890175029992,61.51275225000427,53476.123333200005 2024-07-17,10:28:31.000,199,10979399,13725,0,1721212110,13040.957538130002,61.498653989998274,53476.13032032 2024-07-17,10:28:32.000,199,10979413,13925,0,1721212111,13040.964274439997,61.4775066000002,53476.15128168 2024-07-17,10:28:33.000,199,10979448,13645,0,1721212112,13040.944065509997,61.50570312000491,53476.13032032 2024-07-17,10:28:34.000,199,10979359,13565,0,1721212113,13040.957538130002,61.484555729999556,53476.16525592001 2024-07-17,10:28:35.000,199,10979417,14045,0,1721212114,13040.964274439997,61.484555729999556,53476.20019152 2024-07-17,10:28:36.000,199,10979408,13925,0,1721212115,13040.964274439997,61.51275225000427,53476.13730744001 2024-07-17,10:28:37.000,199,10979401,13805,0,1721212116,13040.950801819992,61.51980138000363,53476.16525592001 2024-07-17,10:28:38.000,199,10979363,13725,0,1721212117,13040.923856579997,61.540948770001705,53476.1582688 2024-07-17,10:28:39.000,199,10979404,14005,0,1721212118,13040.957538130002,61.51980138000363,53476.172243040004 2024-07-17,10:28:40.000,199,10979394,13845,0,1721212119,13040.903647649997,61.547997900001064,53476.10935896 2024-07-17,10:28:41.000,199,10979396,13965,0,1721212120,13040.923856579997,61.547997900001064,53476.13730744001 2024-07-17,10:28:42.000,199,10979436,14085,0,1721212121,13040.903647649997,61.56209615999978,53476.13730744001 2024-07-17,10:28:43.000,199,10979377,13805,0,1721212122,13040.883438719997,61.55504703000042,53476.17923016 2024-07-17,10:28:44.000,199,10979384,13965,0,1721212123,13040.890175029992,61.590292680004495,53476.1582688 2024-07-17,10:28:45.000,199,10979392,14245,0,1721212124,13040.883438719997,61.60439094000321,53476.20019152 2024-07-17,10:28:46.000,199,10979398,13605,0,1721212125,13040.883438719997,61.62553833000129,53476.1582688 2024-07-17,10:28:47.000,199,10979430,13845,0,1721212126,13040.890175029992,61.60439094000321,53476.14429456001 2024-07-17,10:28:48.000,199,10979395,13885,0,1721212127,13040.917120270002,61.61144007000257,53476.13730744001 2024-07-17,10:28:49.000,199,10979430,13965,0,1721212128,13040.917120270002,61.63963659000001,53476.17923016 2024-07-17,10:28:50.000,199,10979429,14045,0,1721212129,13040.923856579997,61.63258746000065,53476.15128168 2024-07-17,10:28:51.000,199,10979367,13685,0,1721212130,13040.930592889992,61.6889805000028,53476.172243040004 2024-07-17,10:28:52.000,199,10979419,13565,0,1721212131,13040.977747060002,61.67488224000408,53476.1582688 2024-07-17,10:28:53.000,199,10979428,14285,0,1721212132,13040.950801819992,61.64668571999937,53476.22115288 2024-07-17,10:28:54.000,199,10979414,13725,0,1721212133,13040.957538130002,61.62553833000129,53476.20019152 2024-07-17,10:28:55.000,199,10979388,13845,0,1721212134,13040.991219679992,61.64668571999937,53476.18621728001 2024-07-17,10:28:56.000,199,10979394,13565,0,1721212135,13040.977747060002,61.62553833000129,53476.11634608001 2024-07-17,10:28:57.000,199,10979398,13925,0,1721212136,13040.991219679992,61.61848920000193,53476.1582688 2024-07-17,10:28:58.000,199,10979430,13725,0,1721212137,13041.011428609992,61.62553833000129,53476.16525592001 2024-07-17,10:28:59.000,199,10979408,14045,0,1721212138,13040.991219679992,61.63258746000065,53476.18621728001 2024-07-17,10:29:00.000,199,10979424,14045,0,1721212139,13040.997955990002,61.64668571999937,53476.16525592001 2024-07-17,10:29:01.000,199,10979448,13925,0,1721212140,13041.018164920002,61.66078397999809,53476.1582688 2024-07-17,10:29:02.000,199,10979429,14005,0,1721212141,13041.018164920002,61.64668571999937,53476.15128168 2024-07-17,10:29:03.000,199,10979440,14325,0,1721212142,13041.031637539993,61.65373484999873,53476.17923016 2024-07-17,10:29:04.000,199,10979423,13885,0,1721212143,13041.031637539993,61.64668571999937,53476.16525592001 2024-07-17,10:29:05.000,199,10979411,14045,0,1721212144,13041.051846469993,61.66078397999809,53476.17923016 2024-07-17,10:29:06.000,199,10979423,13765,0,1721212145,13041.092264329993,61.65373484999873,53476.14429456001 2024-07-17,10:29:07.000,199,10979410,13645,0,1721212146,13041.058582780002,61.66078397999809,53476.15128168 2024-07-17,10:29:08.000,199,10979423,13925,0,1721212147,13041.119209570003,61.66783311000472,53476.17923016 2024-07-17,10:29:09.000,199,10979420,14005,0,1721212148,13041.112473259993,61.66078397999809,53476.123333200005 2024-07-17,10:29:10.000,199,10979400,13885,0,1721212149,13041.092264329993,61.68193137000344,53476.08141048 2024-07-17,10:29:11.000,199,10979440,13765,0,1721212150,13041.125945879998,61.66783311000472,53476.08141048 2024-07-17,10:29:12.000,199,10979442,13645,0,1721212151,13041.105736949998,61.6889805000028,53476.0883976 2024-07-17,10:29:13.000,199,10979394,13965,0,1721212152,13041.139418500003,61.71012789000088,53476.053462 2024-07-17,10:29:14.000,199,10979412,14245,0,1721212153,13041.179836359988,61.68193137000344,53476.15128168 2024-07-17,10:29:15.000,199,10979428,13645,0,1721212154,13041.186572669998,61.69602963000216,53476.123333200005 2024-07-17,10:29:16.000,199,10979412,13925,0,1721212155,13041.206781599998,61.717177020000236,53476.123333200005 2024-07-17,10:29:17.000,199,10979383,13405,0,1721212156,13041.220254219988,61.70307876000152,53476.04647488001 2024-07-17,10:29:18.000,199,10979426,13925,0,1721212157,13041.193308979993,61.717177020000236,53476.10935896 2024-07-17,10:29:19.000,199,10979425,13725,0,1721212158,13041.220254219988,61.724226149999595,53476.13032032 2024-07-17,10:29:20.000,199,10979413,14165,0,1721212159,13041.226990529998,61.71012789000088,53476.10237184 2024-07-17,10:29:21.000,199,10979404,13765,0,1721212160,13041.274144699993,61.717177020000236,53476.13730744001 2024-07-17,10:29:22.000,199,10979417,13605,0,1721212161,13041.267408389998,61.731275279998954,53476.14429456001 2024-07-17,10:29:23.000,199,10979418,14085,0,1721212162,13041.334771489994,61.717177020000236,53476.13730744001 2024-07-17,10:29:24.000,199,10979385,14085,0,1721212163,13041.314562559994,61.724226149999595,53476.1582688 2024-07-17,10:29:25.000,199,10979391,14085,0,1721212164,13041.334771489994,61.6889805000028,53476.11634608001 2024-07-17,10:29:26.000,199,10979474,13885,0,1721212165,13041.368453039999,61.71012789000088,53476.08141048 2024-07-17,10:29:27.000,199,10979359,13885,0,1721212166,13041.381925659989,61.6889805000028,53476.10237184 2024-07-17,10:29:28.000,199,10979387,14125,0,1721212167,13041.42234351999,61.67488224000408,53476.16525592001 2024-07-17,10:29:29.000,199,10979410,14325,0,1721212168,13041.449288759999,61.66783311000472,53476.123333200005 2024-07-17,10:29:30.000,199,10979390,13805,0,1721212169,13041.496442929994,61.66078397999809,53476.09538472001 2024-07-17,10:29:31.000,199,10979418,14205,0,1721212170,13041.53012448,61.67488224000408,53476.1582688 2024-07-17,10:29:32.000,199,10979383,14165,0,1721212171,13041.48970662,61.66783311000472,53476.1582688 2024-07-17,10:29:33.000,199,10979427,13925,0,1721212172,13041.54359709999,61.65373484999873,53476.16525592001 2024-07-17,10:29:34.000,199,10979381,13805,0,1721212173,13041.58401495999,61.597341810003854,53476.20019152 2024-07-17,10:29:35.000,199,10979425,13805,0,1721212174,13041.6109602,61.61848920000193,53476.22814 2024-07-17,10:29:36.000,199,10979429,14165,0,1721212175,13041.637905439995,61.5761944199985,53476.22814 2024-07-17,10:29:37.000,199,10979379,13645,0,1721212176,13041.69179592,61.58324354999786,53476.20717864 2024-07-17,10:29:38.000,199,10979420,13805,0,1721212177,13041.72547746999,61.5761944199985,53476.17923016 2024-07-17,10:29:39.000,199,10979414,13885,0,1721212178,13041.718741159995,61.55504703000042,53476.20019152 2024-07-17,10:29:40.000,199,10979405,13885,0,1721212179,13041.75242271,61.533899640002346,53476.21416576001 2024-07-17,10:29:41.000,199,10979383,13645,0,1721212180,13041.819785809996,61.540948770001705,53476.20019152 2024-07-17,10:29:42.000,199,10979391,13885,0,1721212181,13041.839994739996,61.55504703000042,53476.18621728001 2024-07-17,10:29:43.000,199,10979439,14165,0,1721212182,13041.887148909991,61.4775066000002,53476.27704984 2024-07-17,10:29:44.000,199,10979449,14005,0,1721212183,13041.927566769991,61.46340834000148,53476.21416576001 2024-07-17,10:29:45.000,199,10979412,13885,0,1721212184,13041.961248319996,61.40701529999933,53476.22115288 2024-07-17,10:29:46.000,199,10979448,13925,0,1721212185,13041.988193559991,61.42816269000468,53476.21416576001 2024-07-17,10:29:47.000,199,10979360,13845,0,1721212186,13042.021875109996,61.38586791000125,53476.24910136 2024-07-17,10:29:48.000,199,10979407,14325,0,1721212187,13042.075765590002,61.37881878000189,53476.26307560001 2024-07-17,10:29:49.000,199,10979404,13725,0,1721212188,13042.089238209992,61.3294748699991,53476.27006272 2024-07-17,10:29:50.000,199,10979449,14405,0,1721212189,13042.089238209992,61.308327480001026,53476.28403696001 2024-07-17,10:29:51.000,199,10979453,14165,0,1721212190,13042.122919759997,61.28718009000295,53476.31198544001 2024-07-17,10:29:52.000,199,10979393,13885,0,1721212191,13042.143128689997,61.23783618000016,53476.27704984 2024-07-17,10:29:53.000,199,10979478,13845,0,1721212192,13042.210491789992,61.188492270004645,53476.2980112 2024-07-17,10:29:54.000,199,10979438,13845,0,1721212193,13042.210491789992,61.18144313999801,53476.28403696001 2024-07-17,10:29:55.000,199,10979432,14245,0,1721212194,13042.237437030002,61.139148360001855,53476.31198544001 2024-07-17,10:29:56.000,199,10979359,13445,0,1721212195,13042.264382269997,61.132099230002495,53476.32595968 2024-07-17,10:29:57.000,199,10979436,13765,0,1721212196,13042.291327509993,61.096853579998424,53476.31897256 2024-07-17,10:29:58.000,199,10979421,13765,0,1721212197,13042.291327509993,61.075706190000346,53476.38884376 2024-07-17,10:29:59.000,199,10979438,14365,0,1721212198,13042.365426919998,61.01226401999884,53476.38185664001 2024-07-17,10:30:00.000,199,10979447,13965,0,1721212199,13042.351954299993,60.99111663000076,53476.304998319996 2024-07-17,10:30:01.000,199,10979451,14005,0,1721212200,13042.399108469988,60.94177271999797,53476.3678824 2024-07-17,10:30:02.000,199,10979386,14005,0,1721212201,13042.405844779998,60.962920110003324,53476.38884376 2024-07-17,10:30:03.000,199,10979398,13965,0,1721212202,13042.419317399988,60.89242881000246,53476.409805120005 2024-07-17,10:30:04.000,199,10979450,13805,0,1721212203,13042.432790019993,60.87833055000374,53476.39583088 2024-07-17,10:30:05.000,199,10979388,14165,0,1721212204,13042.412581089993,60.87833055000374,53476.39583088 2024-07-17,10:30:06.000,199,10979414,14165,0,1721212205,13042.412581089993,60.87128142000438,53476.37486952 2024-07-17,10:30:07.000,199,10979396,13885,0,1721212206,13042.446262639998,60.83603577000031,53476.40281800001 2024-07-17,10:30:08.000,199,10979454,14085,0,1721212207,13042.500153119989,60.79374099000415,53476.38884376 2024-07-17,10:30:09.000,199,10979464,14085,0,1721212208,13042.493416809994,60.81488838000223,53476.39583088 2024-07-17,10:30:10.000,199,10979425,14205,0,1721212209,13042.500153119989,60.786691860004794,53476.3678824 2024-07-17,10:30:11.000,199,10979445,13645,0,1721212210,13042.493416809994,60.71620056000393,53476.37486952 2024-07-17,10:30:12.000,199,10979401,14285,0,1721212211,13042.520362049989,60.70210229999793,53476.40281800001 2024-07-17,10:30:13.000,199,10979402,14245,0,1721212212,13042.560779909989,60.680954909999855,53476.3678824 2024-07-17,10:30:14.000,199,10979422,13805,0,1721212213,13042.580988839989,60.624561869997706,53476.37486952 2024-07-17,10:30:15.000,199,10979449,14245,0,1721212214,13042.567516219999,60.60341447999963,53476.409805120005 2024-07-17,10:30:16.000,199,10979472,13565,0,1721212215,13042.567516219999,60.56816883000283,53476.39583088 2024-07-17,10:30:17.000,199,10979414,13365,0,1721212216,13042.628143009999,60.56816883000283,53476.41679224 2024-07-17,10:30:18.000,199,10979424,14205,0,1721212217,13042.634879319994,60.53997230999812,53476.472689199996 2024-07-17,10:30:19.000,199,10979442,13925,0,1721212218,13042.648351939999,60.490628400002606,53476.44474072 2024-07-17,10:30:20.000,199,10979408,14045,0,1721212219,13042.68203348999,60.490628400002606,53476.40281800001 2024-07-17,10:30:21.000,199,10979406,13565,0,1721212220,13042.72245134999,60.448333619999175,53476.42377936 2024-07-17,10:30:22.000,199,10979350,13685,0,1721212221,13042.70224241999,60.46948101000453,53476.41679224 2024-07-17,10:30:23.000,199,10979392,14005,0,1721212222,13042.695506109994,60.37784231999831,53476.43076648001 2024-07-17,10:30:24.000,199,10979435,13885,0,1721212223,13042.70897873,60.35669493000023,53476.44474072 2024-07-17,10:30:25.000,199,10979455,14445,0,1721212224,13042.74266027999,60.34964580000087,53476.43076648001 2024-07-17,10:30:26.000,199,10979395,13845,0,1721212225,13042.695506109994,60.328498410002794,53476.43076648001 2024-07-17,10:30:27.000,199,10979427,13805,0,1721212226,13042.695506109994,60.33554754000215,53476.458714960005 2024-07-17,10:30:28.000,199,10979432,13925,0,1721212227,13042.74939659,60.29325275999872,53476.52159904001 2024-07-17,10:30:29.000,199,10979439,14205,0,1721212228,13042.715715039994,60.30030188999808,53476.43076648001 2024-07-17,10:30:30.000,199,10979409,14085,0,1721212229,13042.68203348999,60.28620362999936,53476.39583088 2024-07-17,10:30:31.000,199,10979405,13685,0,1721212230,13042.74266027999,60.28620362999936,53476.4377536 2024-07-17,10:30:32.000,199,10979402,13685,0,1721212231,13042.735923969994,60.265056240001286,53476.458714960005 2024-07-17,10:30:33.000,199,10979412,14125,0,1721212232,13042.715715039994,60.22981059000449,53476.46570208 2024-07-17,10:30:34.000,199,10979468,14285,0,1721212233,13042.735923969994,60.23685972000385,53476.50063768001 2024-07-17,10:30:35.000,199,10979454,13765,0,1721212234,13042.735923969994,60.215712329998496,53476.49365056 2024-07-17,10:30:36.000,199,10979425,13885,0,1721212235,13042.695506109994,60.20161406999978,53476.46570208 2024-07-17,10:30:37.000,199,10979455,14045,0,1721212236,13042.70897873,60.18751581000106,53476.50063768001 2024-07-17,10:30:38.000,199,10979446,14045,0,1721212237,13042.70897873,60.13817189999827,53476.472689199996 2024-07-17,10:30:39.000,199,10979429,14325,0,1721212238,13042.72918766,60.102926250001474,53476.42377936 2024-07-17,10:30:40.000,199,10979425,13885,0,1721212239,13042.66182455999,60.06063146999804,53476.40281800001 2024-07-17,10:30:41.000,199,10979428,13805,0,1721212240,13042.72918766,60.06063146999804,53476.4377536 2024-07-17,10:30:42.000,199,10979413,13885,0,1721212241,13042.715715039994,60.046533209999325,53476.45172784001 2024-07-17,10:30:43.000,199,10979441,13845,0,1721212242,13042.715715039994,60.01128756000253,53476.4377536 2024-07-17,10:30:44.000,199,10979450,14285,0,1721212243,13042.70224241999,59.99014017000445,53476.458714960005 2024-07-17,10:30:45.000,199,10979402,13965,0,1721212244,13042.70897873,59.9337471300023,53476.4377536 2024-07-17,10:30:46.000,199,10979451,14325,0,1721212245,13042.695506109994,59.912599740004225,53476.40281800001 2024-07-17,10:30:47.000,199,10979378,13845,0,1721212246,13042.66182455999,59.870304960000794,53476.4377536 2024-07-17,10:30:48.000,199,10979483,13965,0,1721212247,13042.668560869999,59.87735409000015,53476.472689199996 2024-07-17,10:30:49.000,199,10979441,14205,0,1721212248,13042.655088249994,59.870304960000794,53476.38185664001 2024-07-17,10:30:50.000,199,10979391,13965,0,1721212249,13042.648351939999,59.88440321999951,53476.409805120005 2024-07-17,10:30:51.000,199,10979441,14125,0,1721212250,13042.655088249994,59.856206700002076,53476.42377936 2024-07-17,10:30:52.000,199,10979439,13965,0,1721212251,13042.648351939999,59.89145234999887,53476.38884376 2024-07-17,10:30:53.000,199,10979447,14045,0,1721212252,13042.66182455999,59.905550610004866,53476.40281800001 2024-07-17,10:30:54.000,199,10979406,13885,0,1721212253,13042.64161562999,59.856206700002076,53476.339933920004 2024-07-17,10:30:55.000,199,10979437,13685,0,1721212254,13042.66182455999,59.84915757000272,53476.34692104 2024-07-17,10:30:56.000,199,10979419,14205,0,1721212255,13042.70224241999,59.84210844000336,53476.38884376 2024-07-17,10:30:57.000,199,10979416,13885,0,1721212256,13042.6887698,59.835059310004,53476.3678824 2024-07-17,10:30:58.000,199,10979401,14005,0,1721212257,13042.735923969994,59.820961049998004,53476.41679224 2024-07-17,10:30:59.000,199,10979412,13845,0,1721212258,13042.70897873,59.79981365999993,53476.409805120005 2024-07-17,10:31:00.000,199,10979486,13845,0,1721212259,13042.74939659,59.79276453000057,53476.3678824 2024-07-17,10:31:01.000,199,10979446,13885,0,1721212260,13042.72918766,59.77161714000249,53476.39583088 2024-07-17,10:31:02.000,199,10979464,13845,0,1721212261,13042.74939659,59.77161714000249,53476.38185664001 2024-07-17,10:31:03.000,199,10979427,13965,0,1721212262,13042.81002338,59.75046975000441,53476.33294680001 2024-07-17,10:31:04.000,199,10979422,14205,0,1721212263,13042.81002338,59.70817497000098,53476.35390816001 2024-07-17,10:31:05.000,199,10979437,13765,0,1721212264,13042.85044124,59.72932235999906,53476.34692104 2024-07-17,10:31:06.000,199,10979429,14125,0,1721212265,13042.85044124,59.679978450003546,53476.33294680001 2024-07-17,10:31:07.000,199,10979480,14045,0,1721212266,13042.86391385999,59.679978450003546,53476.34692104 2024-07-17,10:31:08.000,199,10979453,14125,0,1721212267,13042.8908591,59.65178192999883,53476.37486952 2024-07-17,10:31:09.000,199,10979401,14085,0,1721212268,13042.92454064999,59.61653628000204,53476.31897256 2024-07-17,10:31:10.000,199,10979480,13685,0,1721212269,13042.90433171999,59.57424149999861,53476.32595968 2024-07-17,10:31:11.000,199,10979453,13925,0,1721212270,13042.978431129995,59.57424149999861,53476.38884376 2024-07-17,10:31:12.000,199,10979398,14005,0,1721212271,13042.99190375,59.517848460003734,53476.38185664001 2024-07-17,10:31:13.000,199,10979386,13925,0,1721212272,13042.98516743999,59.4755536800003,53476.35390816001 2024-07-17,10:31:14.000,199,10979414,14245,0,1721212273,13042.958222199995,59.468504550000944,53476.33294680001 2024-07-17,10:31:15.000,199,10979435,13925,0,1721212274,13043.02558529999,59.461455420001585,53476.34692104 2024-07-17,10:31:16.000,199,10979455,13925,0,1721212275,13043.079475779996,59.42620977000479,53476.34692104 2024-07-17,10:31:17.000,199,10979433,14085,0,1721212276,13043.086212089991,59.419160639998154,53476.3678824 2024-07-17,10:31:18.000,199,10979469,13845,0,1721212277,13043.066003159991,59.405062379999436,53476.32595968 2024-07-17,10:31:19.000,199,10979464,13725,0,1721212278,13043.106421019991,59.419160639998154,53476.40281800001 2024-07-17,10:31:20.000,199,10979432,13685,0,1721212279,13043.126629949991,59.35571847000392,53476.38884376 2024-07-17,10:31:21.000,199,10979468,14085,0,1721212280,13043.153575190001,59.35571847000392,53476.409805120005 2024-07-17,10:31:22.000,199,10979435,14085,0,1721212281,13043.126629949991,59.32752194999921,53476.38185664001 2024-07-17,10:31:23.000,199,10979485,14045,0,1721212282,13043.160311499996,59.34162020999793,53476.31198544001 2024-07-17,10:31:24.000,199,10979449,14005,0,1721212283,13043.153575190001,59.32752194999921,53476.41679224 2024-07-17,10:31:25.000,199,10979417,14045,0,1721212284,13043.160311499996,59.30637456000113,53476.339933920004 2024-07-17,10:31:26.000,199,10979451,14165,0,1721212285,13043.180520429996,59.30637456000113,53476.41679224 2024-07-17,10:31:27.000,199,10979431,14045,0,1721212286,13043.193993050001,59.30637456000113,53476.41679224 2024-07-17,10:31:28.000,199,10979451,14565,0,1721212287,13043.180520429996,59.271128910004336,53476.3678824 2024-07-17,10:31:29.000,199,10979447,14245,0,1721212288,13043.160311499996,59.21473587000219,53476.40281800001 2024-07-17,10:31:30.000,199,10979451,13885,0,1721212289,13043.146838879991,59.235883260000264,53476.35390816001 2024-07-17,10:31:31.000,199,10979413,13885,0,1721212290,13043.180520429996,59.20768674000283,53476.3678824 2024-07-17,10:31:32.000,199,10979430,13925,0,1721212291,13043.153575190001,59.15834283000004,53476.339933920004 2024-07-17,10:31:33.000,199,10979415,14045,0,1721212292,13043.153575190001,59.12309718000324,53476.28403696001 2024-07-17,10:31:34.000,199,10979401,14085,0,1721212293,13043.146838879991,59.09490065999853,53476.34692104 2024-07-17,10:31:35.000,199,10979422,13965,0,1721212294,13043.153575190001,59.07375327000045,53476.339933920004 2024-07-17,10:31:36.000,199,10979426,14205,0,1721212295,13043.106421019991,59.1301463100026,53476.39583088 2024-07-17,10:31:37.000,199,10979414,13925,0,1721212296,13043.133366260001,59.08080239999981,53476.304998319996 2024-07-17,10:31:38.000,199,10979439,14165,0,1721212297,13043.106421019991,59.059655010001734,53476.291024080005 2024-07-17,10:31:39.000,199,10979438,13565,0,1721212298,13043.11315733,59.02440935999766,53476.31198544001 2024-07-17,10:31:40.000,199,10979453,14245,0,1721212299,13043.140102569996,58.97506545000215,53476.25608848 2024-07-17,10:31:41.000,199,10979423,14525,0,1721212300,13043.106421019991,58.97506545000215,53476.360895280006 2024-07-17,10:31:42.000,199,10979449,13805,0,1721212301,13043.0929484,58.95391806000407,53476.32595968 2024-07-17,10:31:43.000,199,10979395,14285,0,1721212302,13043.07273947,58.95391806000407,53476.31198544001 2024-07-17,10:31:44.000,199,10979461,13925,0,1721212303,13043.099684709996,58.92572153999936,53476.31897256 2024-07-17,10:31:45.000,199,10979421,14165,0,1721212304,13043.086212089991,58.869328500004485,53476.33294680001 2024-07-17,10:31:46.000,199,10979448,14165,0,1721212305,13043.066003159991,58.876377630003844,53476.33294680001 2024-07-17,10:31:47.000,199,10979466,14045,0,1721212306,13043.086212089991,58.869328500004485,53476.28403696001 2024-07-17,10:31:48.000,199,10979445,13965,0,1721212307,13043.07273947,58.812935460002336,53476.27704984 2024-07-17,10:31:49.000,199,10979427,13565,0,1721212308,13043.07273947,58.812935460002336,53476.22814 2024-07-17,10:31:50.000,199,10979399,14245,0,1721212309,13043.086212089991,58.812935460002336,53476.22115288 2024-07-17,10:31:51.000,199,10979410,13925,0,1721212310,13043.086212089991,58.79178807000426,53476.27006272 2024-07-17,10:31:52.000,199,10979418,13885,0,1721212311,13043.05253054,58.75654242000019,53476.193204400006 2024-07-17,10:31:53.000,199,10979420,13925,0,1721212312,13043.059266849996,58.72129677000339,53476.22115288 2024-07-17,10:31:54.000,199,10979490,13765,0,1721212313,13043.079475779996,58.75654242000019,53476.22814 2024-07-17,10:31:55.000,199,10979449,13885,0,1721212314,13043.04579422999,58.67900198999996,53476.1582688 2024-07-17,10:31:56.000,199,10979402,13925,0,1721212315,13043.059266849996,58.69310024999868,53476.20019152 2024-07-17,10:31:57.000,199,10979388,14085,0,1721212316,13043.066003159991,58.69310024999868,53476.20717864 2024-07-17,10:31:58.000,199,10979427,14085,0,1721212317,13043.05253054,58.62965808000445,53476.193204400006 2024-07-17,10:31:59.000,199,10979431,14005,0,1721212318,13043.079475779996,58.636707210003806,53476.20717864 2024-07-17,10:32:00.000,199,10979442,13605,0,1721212319,13043.03232161,58.61555981999845,53476.172243040004 2024-07-17,10:32:01.000,199,10979441,13845,0,1721212320,13043.059266849996,58.587363300001016,53476.20717864 2024-07-17,10:32:02.000,199,10979400,14045,0,1721212321,13043.086212089991,58.58031417000166,53476.20019152 2024-07-17,10:32:03.000,199,10979396,14085,0,1721212322,13043.086212089991,58.56621591000294,53476.242114240005 2024-07-17,10:32:04.000,199,10979418,14085,0,1721212323,13043.066003159991,58.54506852000486,53476.1582688 2024-07-17,10:32:05.000,199,10979426,13605,0,1721212324,13043.099684709996,58.52392112999951,53476.0883976 2024-07-17,10:32:06.000,199,10979396,13885,0,1721212325,13043.086212089991,58.49572461000207,53476.15128168 2024-07-17,10:32:07.000,199,10979411,13965,0,1721212326,13043.0929484,58.467528090004635,53476.11634608001 2024-07-17,10:32:08.000,199,10979403,13965,0,1721212327,13043.133366260001,58.44638069999928,53476.10237184 2024-07-17,10:32:09.000,199,10979462,14045,0,1721212328,13043.11315733,58.38998766000441,53476.10237184 2024-07-17,10:32:10.000,199,10979437,13845,0,1721212329,13043.066003159991,58.38293852999777,53476.074423360005 2024-07-17,10:32:11.000,199,10979413,14125,0,1721212330,13043.106421019991,58.34769288000098,53476.074423360005 2024-07-17,10:32:12.000,199,10979441,14285,0,1721212331,13043.119893639996,58.38998766000441,53476.11634608001 2024-07-17,10:32:13.000,199,10979433,14205,0,1721212332,13043.140102569996,58.3265454900029,53476.11634608001 2024-07-17,10:32:14.000,199,10979422,14165,0,1721212333,13043.133366260001,58.33359462000226,53476.074423360005 2024-07-17,10:32:15.000,199,10979390,14205,0,1721212334,13043.119893639996,58.27720158000011,53476.08141048 2024-07-17,10:32:16.000,199,10979353,14045,0,1721212335,13043.126629949991,58.27015245000075,53476.09538472001 2024-07-17,10:32:17.000,199,10979432,14045,0,1721212336,13043.11315733,58.27720158000011,53476.074423360005 2024-07-17,10:32:18.000,199,10979425,13965,0,1721212337,13043.11315733,58.29129983999883,53476.08141048 2024-07-17,10:32:19.000,199,10979403,14045,0,1721212338,13043.11315733,58.241955930003314,53476.09538472001 2024-07-17,10:32:20.000,199,10979432,14285,0,1721212339,13043.086212089991,58.24900506000267,53476.03948776 2024-07-17,10:32:21.000,199,10979403,13725,0,1721212340,13043.106421019991,58.234906800003955,53476.06044912 2024-07-17,10:32:22.000,199,10979407,14085,0,1721212341,13043.099684709996,58.234906800003955,53475.99756504001 2024-07-17,10:32:23.000,199,10979427,13885,0,1721212342,13043.0929484,58.20671027999924,53476.01852640001 2024-07-17,10:32:24.000,199,10979433,14285,0,1721212343,13043.086212089991,58.227857670004596,53475.99057792 2024-07-17,10:32:25.000,199,10979406,14045,0,1721212344,13043.05253054,58.178513760001806,53475.97660368001 2024-07-17,10:32:26.000,199,10979466,13845,0,1721212345,13043.07273947,58.178513760001806,53476.025513520006 2024-07-17,10:32:27.000,199,10979441,13845,0,1721212346,13043.059266849996,58.17146463000245,53476.01852640001 2024-07-17,10:32:28.000,199,10979431,13925,0,1721212347,13042.998640059996,58.178513760001806,53475.97660368001 2024-07-17,10:32:29.000,199,10979374,13885,0,1721212348,13042.99190375,58.19966114999988,53475.955642320005 2024-07-17,10:32:30.000,199,10979452,13885,0,1721212349,13043.039057919996,58.178513760001806,53475.96961656001 2024-07-17,10:32:31.000,199,10979409,14005,0,1721212350,13043.02558529999,58.16441550000309,53475.906732480005 2024-07-17,10:32:32.000,199,10979416,14245,0,1721212351,13042.98516743999,58.15031724000437,53475.9137196 2024-07-17,10:32:33.000,199,10979464,13685,0,1721212352,13043.00537636999,58.17146463000245,53475.94166808 2024-07-17,10:32:34.000,199,10979437,13845,0,1721212353,13043.018848989996,58.129169849999016,53475.87179688 2024-07-17,10:32:35.000,199,10979419,14205,0,1721212354,13043.01211268,58.12212071999966,53475.96262944 2024-07-17,10:32:36.000,199,10979376,13845,0,1721212355,13043.00537636999,58.129169849999016,53475.89275824 2024-07-17,10:32:37.000,199,10979433,14485,0,1721212356,13042.998640059996,58.15031724000437,53475.92769384001 2024-07-17,10:32:38.000,199,10979398,13845,0,1721212357,13042.97169482,58.136218979998375,53475.857822640006 2024-07-17,10:32:39.000,199,10979450,14005,0,1721212358,13043.01211268,58.12212071999966,53475.89974536001 2024-07-17,10:32:40.000,199,10979418,13685,0,1721212359,13042.958222199995,58.08687507000286,53475.80192568001 2024-07-17,10:32:41.000,199,10979395,14005,0,1721212360,13042.958222199995,58.08687507000286,53475.82987416001 2024-07-17,10:32:42.000,199,10979445,14125,0,1721212361,13042.98516743999,58.09392420000222,53475.836861280004 2024-07-17,10:32:43.000,199,10979391,13765,0,1721212362,13042.978431129995,58.07277681000414,53475.82987416001 2024-07-17,10:32:44.000,199,10979445,13765,0,1721212363,13042.978431129995,58.07277681000414,53475.81589992 2024-07-17,10:32:45.000,199,10979424,14005,0,1721212364,13042.98516743999,58.05867854999815,53475.85083552001 2024-07-17,10:32:46.000,199,10979393,13685,0,1721212365,13042.978431129995,58.02343290000135,53475.8438484 2024-07-17,10:32:47.000,199,10979420,13605,0,1721212366,13042.998640059996,58.07277681000414,53475.81589992 2024-07-17,10:32:48.000,199,10979418,13925,0,1721212367,13042.978431129995,58.009334640002635,53475.78096432001 2024-07-17,10:32:49.000,199,10979401,13925,0,1721212368,13042.96495850999,58.02343290000135,53475.82288704 2024-07-17,10:32:50.000,199,10979423,14205,0,1721212369,13042.97169482,58.009334640002635,53475.80192568001 2024-07-17,10:32:51.000,199,10979400,14245,0,1721212370,13042.917804339995,57.99523638000392,53475.78096432001 2024-07-17,10:32:52.000,199,10979431,13845,0,1721212371,13042.958222199995,57.99523638000392,53475.78096432001 2024-07-17,10:32:53.000,199,10979423,13845,0,1721212372,13042.96495850999,57.94589247000113,53475.80192568001 2024-07-17,10:32:54.000,199,10979442,13965,0,1721212373,13042.92454064999,57.93884334000177,53475.7739772 2024-07-17,10:32:55.000,199,10979433,13845,0,1721212374,13042.93127696,57.967039859999204,53475.76699008 2024-07-17,10:32:56.000,199,10979406,14285,0,1721212375,13042.94474957999,57.93884334000177,53475.76000296001 2024-07-17,10:32:57.000,199,10979457,13845,0,1721212376,13042.958222199995,57.93179421000241,53475.78096432001 2024-07-17,10:32:58.000,199,10979409,13805,0,1721212377,13042.95148589,57.92474508000305,53475.73205448001 2024-07-17,10:32:59.000,199,10979386,13885,0,1721212378,13042.938013269995,57.903597689997696,53475.80192568001 2024-07-17,10:33:00.000,199,10979420,14205,0,1721212379,13042.92454064999,57.8683520400009,53475.739041600005 2024-07-17,10:33:01.000,199,10979421,13885,0,1721212380,13042.938013269995,57.85425378000218,53475.76000296001 2024-07-17,10:33:02.000,199,10979434,13885,0,1721212381,13042.92454064999,57.89654855999834,53475.74602872 2024-07-17,10:33:03.000,199,10979410,14405,0,1721212382,13042.938013269995,57.8683520400009,53475.739041600005 2024-07-17,10:33:04.000,199,10979417,14205,0,1721212383,13042.90433171999,57.88245029999962,53475.76000296001 2024-07-17,10:33:05.000,199,10979415,13845,0,1721212384,13042.917804339995,57.84720465000282,53475.75301584 2024-07-17,10:33:06.000,199,10979410,13925,0,1721212385,13042.8908591,57.87540117000026,53475.71808024 2024-07-17,10:33:07.000,199,10979458,14045,0,1721212386,13042.8908591,57.87540117000026,53475.669170400004 2024-07-17,10:33:08.000,199,10979412,14445,0,1721212387,13042.87065017,57.89654855999834,53475.669170400004 2024-07-17,10:33:09.000,199,10979367,13845,0,1721212388,13042.877386479995,57.88245029999962,53475.669170400004 2024-07-17,10:33:10.000,199,10979410,14085,0,1721212389,13042.82349599999,57.88245029999962,53475.64122192001 2024-07-17,10:33:11.000,199,10979398,13725,0,1721212390,13042.83023231,57.88949942999898,53475.67615752 2024-07-17,10:33:12.000,199,10979406,13845,0,1721212391,13042.78307813999,57.87540117000026,53475.61327344001 2024-07-17,10:33:13.000,199,10979398,14245,0,1721212392,13042.796550759995,57.89654855999834,53475.58532496 2024-07-17,10:33:14.000,199,10979452,14165,0,1721212393,13042.796550759995,57.88949942999898,53475.620260560005 2024-07-17,10:33:15.000,199,10979449,13845,0,1721212394,13042.715715039994,57.88245029999962,53475.57833784 2024-07-17,10:33:16.000,199,10979412,14005,0,1721212395,13042.72245134999,57.91064682000433,53475.58532496 2024-07-17,10:33:17.000,199,10979428,14365,0,1721212396,13042.70897873,57.89654855999834,53475.58532496 2024-07-17,10:33:18.000,199,10979410,14205,0,1721212397,13042.634879319994,57.87540117000026,53475.61327344001 2024-07-17,10:33:19.000,199,10979433,14485,0,1721212398,13042.62140669999,57.8683520400009,53475.620260560005 2024-07-17,10:33:20.000,199,10979440,13565,0,1721212399,13042.574252529994,57.86130291000154,53475.501479520004 2024-07-17,10:33:21.000,199,10979456,13845,0,1721212400,13042.601197769989,57.8683520400009,53475.59231208001 2024-07-17,10:33:22.000,199,10979443,14005,0,1721212401,13042.567516219999,57.840155520003464,53475.50846664 2024-07-17,10:33:23.000,199,10979366,14125,0,1721212402,13042.540570979989,57.840155520003464,53475.58532496 2024-07-17,10:33:24.000,199,10979421,14045,0,1721212403,13042.547307289999,57.85425378000218,53475.59231208001 2024-07-17,10:33:25.000,199,10979434,14205,0,1721212404,13042.513625739994,57.840155520003464,53475.529428 2024-07-17,10:33:26.000,199,10979436,13805,0,1721212405,13042.473207879993,57.85425378000218,53475.48750528 2024-07-17,10:33:27.000,199,10979445,14365,0,1721212406,13042.486680499998,57.833106390004104,53475.49449240001 2024-07-17,10:33:28.000,199,10979440,13725,0,1721212407,13042.479944189989,57.85425378000218,53475.51545376001 2024-07-17,10:33:29.000,199,10979420,13965,0,1721212408,13042.466471569998,57.826057260004745,53475.51545376001 2024-07-17,10:33:30.000,199,10979432,14245,0,1721212409,13042.432790019993,57.826057260004745,53475.501479520004 2024-07-17,10:33:31.000,199,10979442,13965,0,1721212410,13042.446262639998,57.826057260004745,53475.50846664 2024-07-17,10:33:32.000,199,10979429,13845,0,1721212411,13042.399108469988,57.81900812999811,53475.49449240001 2024-07-17,10:33:33.000,199,10979471,14165,0,1721212412,13042.378899539988,57.833106390004104,53475.501479520004 2024-07-17,10:33:34.000,199,10979436,14085,0,1721212413,13042.365426919998,57.81900812999811,53475.4595568 2024-07-17,10:33:35.000,199,10979416,13925,0,1721212414,13042.338481680003,57.80490986999939,53475.43859544 2024-07-17,10:33:36.000,199,10979409,14005,0,1721212415,13042.345217989998,57.81900812999811,53475.43160832 2024-07-17,10:33:37.000,199,10979418,13685,0,1721212416,13042.291327509993,57.81900812999811,53475.43859544 2024-07-17,10:33:38.000,199,10979435,14405,0,1721212417,13042.318272750003,57.840155520003464,53475.44558256001 2024-07-17,10:33:39.000,199,10979415,13725,0,1721212418,13042.284591199998,57.86130291000154,53475.39667272001 2024-07-17,10:33:40.000,199,10979460,14045,0,1721212419,13042.257645960002,57.86130291000154,53475.37571136001 2024-07-17,10:33:41.000,199,10979403,14005,0,1721212420,13042.277854890002,57.84720465000282,53475.37571136001 2024-07-17,10:33:42.000,199,10979412,13925,0,1721212421,13042.250909649993,57.8683520400009,53475.36872424 2024-07-17,10:33:43.000,199,10979411,13925,0,1721212422,13042.257645960002,57.87540117000026,53475.36173712 2024-07-17,10:33:44.000,199,10979399,13725,0,1721212423,13042.230700719992,57.87540117000026,53475.34077576 2024-07-17,10:33:45.000,199,10979431,14405,0,1721212424,13042.190282859992,57.94589247000113,53475.32680152001 2024-07-17,10:33:46.000,199,10979458,13885,0,1721212425,13042.190282859992,57.93884334000177,53475.34776288001 2024-07-17,10:33:47.000,199,10979435,13805,0,1721212426,13042.149864999992,57.93884334000177,53475.37571136001 2024-07-17,10:33:48.000,199,10979443,13965,0,1721212427,13042.143128689997,57.88949942999898,53475.3198144 2024-07-17,10:33:49.000,199,10979462,14125,0,1721212428,13042.122919759997,57.94589247000113,53475.333788640004 2024-07-17,10:33:50.000,199,10979401,13805,0,1721212429,13042.055556660001,57.94589247000113,53475.2499432 2024-07-17,10:33:51.000,199,10979440,14325,0,1721212430,13042.082501899997,57.99523638000392,53475.34077576 2024-07-17,10:33:52.000,199,10979429,13845,0,1721212431,13042.069029279992,58.009334640002635,53475.36872424 2024-07-17,10:33:53.000,199,10979448,13685,0,1721212432,13042.062292969997,58.03048203000071,53475.3198144 2024-07-17,10:33:54.000,199,10979447,13925,0,1721212433,13042.048820349992,58.05162941999879,53475.2499432 2024-07-17,10:33:55.000,199,10979451,13725,0,1721212434,13042.028611419992,58.009334640002635,53475.26391744 2024-07-17,10:33:56.000,199,10979429,14205,0,1721212435,13042.021875109996,57.97408898999856,53475.26391744 2024-07-17,10:33:57.000,199,10979424,14085,0,1721212436,13042.001666179996,58.002285510003276,53475.22199472 2024-07-17,10:33:58.000,199,10979445,13885,0,1721212437,13041.988193559991,58.02343290000135,53475.22199472 2024-07-17,10:33:59.000,199,10979395,14205,0,1721212438,13041.967984629991,58.03753116000007,53475.22898184001 2024-07-17,10:34:00.000,199,10979409,14245,0,1721212439,13041.954512010001,58.05867854999815,53475.20802048001 2024-07-17,10:34:01.000,199,10979445,14045,0,1721212440,13041.974720940001,58.065727680004784,53475.22199472 2024-07-17,10:34:02.000,199,10979428,13885,0,1721212441,13041.974720940001,58.03753116000007,53475.19404624 2024-07-17,10:34:03.000,199,10979404,13965,0,1721212442,13041.981457249996,58.016383770001994,53475.235968960005 2024-07-17,10:34:04.000,199,10979426,13885,0,1721212443,13041.961248319996,58.016383770001994,53475.20103336 2024-07-17,10:34:05.000,199,10979451,14165,0,1721212444,13041.947775699991,58.03753116000007,53475.17308488 2024-07-17,10:34:06.000,199,10979432,14165,0,1721212445,13041.954512010001,58.009334640002635,53475.17308488 2024-07-17,10:34:07.000,199,10979427,13925,0,1721212446,13042.008402489992,57.97408898999856,53475.2150076 2024-07-17,10:34:08.000,199,10979436,14165,0,1721212447,13042.008402489992,57.97408898999856,53475.20802048001 2024-07-17,10:34:09.000,199,10979422,14045,0,1721212448,13041.994929870001,57.98113811999792,53475.2150076 2024-07-17,10:34:10.000,199,10979437,14045,0,1721212449,13042.015138800001,57.97408898999856,53475.2150076 2024-07-17,10:34:11.000,199,10979429,14205,0,1721212450,13042.008402489992,57.952941600000486,53475.166097760004 2024-07-17,10:34:12.000,199,10979396,14085,0,1721212451,13041.994929870001,57.952941600000486,53475.18007200001 2024-07-17,10:34:13.000,199,10979445,14045,0,1721212452,13041.974720940001,57.94589247000113,53475.1451364 2024-07-17,10:34:14.000,199,10979446,14125,0,1721212453,13041.981457249996,57.99523638000392,53475.11020080001 2024-07-17,10:34:15.000,199,10979420,14325,0,1721212454,13041.974720940001,57.952941600000486,53475.17308488 2024-07-17,10:34:16.000,199,10979400,14005,0,1721212455,13041.994929870001,57.967039859999204,53475.15911064001 2024-07-17,10:34:17.000,199,10979438,13805,0,1721212456,13041.961248319996,57.959990729999845,53475.1451364 2024-07-17,10:34:18.000,199,10979428,14405,0,1721212457,13041.961248319996,57.99523638000392,53475.13116216001 2024-07-17,10:34:19.000,199,10979426,14085,0,1721212458,13041.988193559991,58.016383770001994,53475.15212352 2024-07-17,10:34:20.000,199,10979435,14165,0,1721212459,13041.974720940001,57.98818725000456,53475.117187920005 2024-07-17,10:34:21.000,199,10979413,13645,0,1721212460,13041.967984629991,57.99523638000392,53475.12417504 2024-07-17,10:34:22.000,199,10979399,13925,0,1721212461,13041.934303080001,57.99523638000392,53475.15212352 2024-07-17,10:34:23.000,199,10979421,14165,0,1721212462,13041.954512010001,57.98113811999792,53475.08923944001 2024-07-17,10:34:24.000,199,10979445,14205,0,1721212463,13041.91409415,57.93884334000177,53475.13116216001 2024-07-17,10:34:25.000,199,10979413,14445,0,1721212464,13041.89388522,57.967039859999204,53475.0752652 2024-07-17,10:34:26.000,199,10979437,14045,0,1721212465,13041.900621529996,58.002285510003276,53475.117187920005 2024-07-17,10:34:27.000,199,10979438,14085,0,1721212466,13041.907357839991,57.98818725000456,53475.10321368 2024-07-17,10:34:28.000,199,10979454,14325,0,1721212467,13041.907357839991,57.967039859999204,53475.13814928001 2024-07-17,10:34:29.000,199,10979428,13925,0,1721212468,13041.907357839991,57.98818725000456,53475.12417504 2024-07-17,10:34:30.000,199,10979426,13645,0,1721212469,13041.887148909991,57.967039859999204,53475.10321368 2024-07-17,10:34:31.000,199,10979426,14045,0,1721212470,13041.947775699991,57.97408898999856,53475.1451364 2024-07-17,10:34:32.000,199,10979408,14045,0,1721212471,13041.89388522,57.93179421000241,53475.1451364 2024-07-17,10:34:33.000,199,10979422,13805,0,1721212472,13041.91409415,57.91769595000369,53475.13814928001 2024-07-17,10:34:34.000,199,10979428,13565,0,1721212473,13041.934303080001,57.91769595000369,53475.10321368 2024-07-17,10:34:35.000,199,10979407,13765,0,1721212474,13041.941039389996,57.91769595000369,53475.117187920005 2024-07-17,10:34:36.000,199,10979386,13725,0,1721212475,13041.947775699991,57.93179421000241,53475.13814928001 2024-07-17,10:34:37.000,199,10979391,14125,0,1721212476,13041.920830459996,57.89654855999834,53475.08225232 2024-07-17,10:34:38.000,199,10979399,13925,0,1721212477,13041.954512010001,57.92474508000305,53475.13116216001 2024-07-17,10:34:39.000,199,10979432,14125,0,1721212478,13041.927566769991,57.88245029999962,53475.117187920005 2024-07-17,10:34:40.000,199,10979414,13805,0,1721212479,13041.887148909991,57.86130291000154,53475.0752652 2024-07-17,10:34:41.000,199,10979445,14005,0,1721212480,13041.920830459996,57.85425378000218,53475.0752652 2024-07-17,10:34:42.000,199,10979453,14365,0,1721212481,13041.981457249996,57.86130291000154,53475.09622656 2024-07-17,10:34:43.000,199,10979471,14005,0,1721212482,13041.941039389996,57.85425378000218,53475.068278080005 2024-07-17,10:34:44.000,199,10979431,13885,0,1721212483,13041.954512010001,57.84720465000282,53475.117187920005 2024-07-17,10:34:45.000,199,10979398,13765,0,1721212484,13041.974720940001,57.833106390004104,53475.10321368 2024-07-17,10:34:46.000,199,10979415,14005,0,1721212485,13042.001666179996,57.84720465000282,53475.11020080001 2024-07-17,10:34:47.000,199,10979399,13565,0,1721212486,13041.981457249996,57.833106390004104,53475.117187920005 2024-07-17,10:34:48.000,199,10979427,13885,0,1721212487,13041.988193559991,57.81900812999811,53475.09622656 2024-07-17,10:34:49.000,199,10979430,13845,0,1721212488,13042.021875109996,57.826057260004745,53475.08923944001 2024-07-17,10:34:50.000,199,10979408,14045,0,1721212489,13041.988193559991,57.81900812999811,53475.068278080005 2024-07-17,10:34:51.000,199,10979451,14325,0,1721212490,13041.994929870001,57.81900812999811,53475.08225232 2024-07-17,10:34:52.000,199,10979420,14005,0,1721212491,13042.008402489992,57.840155520003464,53475.12417504 2024-07-17,10:34:53.000,199,10979417,14205,0,1721212492,13042.028611419992,57.826057260004745,53475.08923944001 2024-07-17,10:34:54.000,199,10979408,14085,0,1721212493,13042.015138800001,57.833106390004104,53475.068278080005 2024-07-17,10:34:55.000,199,10979447,14045,0,1721212494,13042.008402489992,57.81195899999875,53475.05430384 2024-07-17,10:34:56.000,199,10979390,13845,0,1721212495,13041.988193559991,57.81900812999811,53475.05430384 2024-07-17,10:34:57.000,199,10979452,14005,0,1721212496,13041.954512010001,57.81195899999875,53475.06129096001 2024-07-17,10:34:58.000,199,10979379,13965,0,1721212497,13041.941039389996,57.81900812999811,53475.03334248 2024-07-17,10:34:59.000,199,10979384,13885,0,1721212498,13041.947775699991,57.833106390004104,53475.03334248 2024-07-17,10:35:00.000,199,10979391,13645,0,1721212499,13041.91409415,57.840155520003464,53475.005394 2024-07-17,10:35:01.000,199,10979399,13805,0,1721212500,13041.934303080001,57.84720465000282,53475.019368240006 2024-07-17,10:35:02.000,199,10979377,14245,0,1721212501,13041.927566769991,57.840155520003464,53475.03334248 2024-07-17,10:35:03.000,199,10979408,13965,0,1721212502,13041.934303080001,57.840155520003464,53474.99141976001 2024-07-17,10:35:04.000,199,10979397,13925,0,1721212503,13041.941039389996,57.840155520003464,53475.03334248 2024-07-17,10:35:05.000,199,10979395,13885,0,1721212504,13041.900621529996,57.79786074000003,53475.05430384 2024-07-17,10:35:06.000,199,10979418,14045,0,1721212505,13041.91409415,57.833106390004104,53475.01238112001 2024-07-17,10:35:07.000,199,10979359,13725,0,1721212506,13041.954512010001,57.8683520400009,53474.998406880004 2024-07-17,10:35:08.000,199,10979421,13925,0,1721212507,13041.87367629,57.826057260004745,53474.97744552 2024-07-17,10:35:09.000,199,10979390,14005,0,1721212508,13041.87367629,57.84720465000282,53474.97744552 2024-07-17,10:35:10.000,199,10979429,14085,0,1721212509,13041.85346736,57.84720465000282,53474.998406880004 2024-07-17,10:35:11.000,199,10979394,14245,0,1721212510,13041.860203669996,57.87540117000026,53474.998406880004 2024-07-17,10:35:12.000,199,10979405,14125,0,1721212511,13041.85346736,57.903597689997696,53474.92154856001 2024-07-17,10:35:13.000,199,10979378,14085,0,1721212512,13041.860203669996,57.89654855999834,53475.005394 2024-07-17,10:35:14.000,199,10979423,13845,0,1721212513,13041.860203669996,57.91064682000433,53474.96347128001 2024-07-17,10:35:15.000,199,10979425,13925,0,1721212514,13041.8130495,57.93884334000177,53474.97045840001 2024-07-17,10:35:16.000,199,10979449,13845,0,1721212515,13041.78610425999,57.98113811999792,53474.96347128001 2024-07-17,10:35:17.000,199,10979382,13925,0,1721212516,13041.79284057,57.952941600000486,53474.96347128001 2024-07-17,10:35:18.000,199,10979434,13965,0,1721212517,13041.76589532999,57.99523638000392,53474.9355228 2024-07-17,10:35:19.000,199,10979377,13685,0,1721212518,13041.759159019995,57.98818725000456,53474.92154856001 2024-07-17,10:35:20.000,199,10979384,14205,0,1721212519,13041.69179592,58.002285510003276,53474.92154856001 2024-07-17,10:35:21.000,199,10979409,13965,0,1721212520,13041.718741159995,58.02343290000135,53474.95648416 2024-07-17,10:35:22.000,199,10979368,13765,0,1721212521,13041.67158699,58.065727680004784,53474.97045840001 2024-07-17,10:35:23.000,199,10979409,13645,0,1721212522,13041.67158699,58.002285510003276,53474.99141976001 2024-07-17,10:35:24.000,199,10979412,13805,0,1721212523,13041.678323299995,58.065727680004784,53474.9355228 2024-07-17,10:35:25.000,199,10979410,14285,0,1721212524,13041.62443281999,58.05867854999815,53474.97045840001 2024-07-17,10:35:26.000,199,10979442,13965,0,1721212525,13041.59075127,58.0798259400035,53474.9355228 2024-07-17,10:35:27.000,199,10979397,14005,0,1721212526,13041.59075127,58.1150715900003,53474.87263872001 2024-07-17,10:35:28.000,199,10979407,13325,0,1721212527,13041.60422388999,58.129169849999016,53474.8656516 2024-07-17,10:35:29.000,199,10979406,13565,0,1721212528,13041.577278649995,58.15031724000437,53474.95648416 2024-07-17,10:35:30.000,199,10979471,14485,0,1721212529,13041.577278649995,58.143268109997734,53474.90757432 2024-07-17,10:35:31.000,199,10979429,13885,0,1721212530,13041.58401495999,58.16441550000309,53474.89360008001 2024-07-17,10:35:32.000,199,10979409,13805,0,1721212531,13041.55033341,58.178513760001806,53474.88661296 2024-07-17,10:35:33.000,199,10979442,13805,0,1721212532,13041.53012448,58.178513760001806,53474.87962584 2024-07-17,10:35:34.000,199,10979406,13605,0,1721212533,13041.50991555,58.20671027999924,53474.94250992001 2024-07-17,10:35:35.000,199,10979429,13885,0,1721212534,13041.54359709999,58.185562890001165,53474.88661296 2024-07-17,10:35:36.000,199,10979381,13925,0,1721212535,13041.48970662,58.227857670004596,53474.851677360006 2024-07-17,10:35:37.000,199,10979407,14005,0,1721212536,13041.48297030999,58.24900506000267,53474.84469024001 2024-07-17,10:35:38.000,199,10979381,13845,0,1721212537,13041.496442929994,58.27720158000011,53474.8656516 2024-07-17,10:35:39.000,199,10979471,14045,0,1721212538,13041.46949769,58.30539810000482,53474.851677360006 2024-07-17,10:35:40.000,199,10979437,13885,0,1721212539,13041.48297030999,58.31949636000354,53474.83770312 2024-07-17,10:35:41.000,199,10979410,14045,0,1721212540,13041.476233999994,58.375889399998414,53474.84469024001 2024-07-17,10:35:42.000,199,10979413,13925,0,1721212541,13041.476233999994,58.38293852999777,53474.87263872001 2024-07-17,10:35:43.000,199,10979429,13805,0,1721212542,13041.429079829999,58.411135050002486,53474.83770312 2024-07-17,10:35:44.000,199,10979449,13965,0,1721212543,13041.46276137999,58.411135050002486,53474.85866448 2024-07-17,10:35:45.000,199,10979392,14045,0,1721212544,13041.408870899999,58.425233310001204,53474.80276752001 2024-07-17,10:35:46.000,199,10979397,13685,0,1721212545,13041.40213458999,58.45342982999864,53474.83770312 2024-07-17,10:35:47.000,199,10979408,13565,0,1721212546,13041.381925659989,58.44638069999928,53474.830716000004 2024-07-17,10:35:48.000,199,10979416,13925,0,1721212547,13041.361716729989,58.48162635000335,53474.78879328 2024-07-17,10:35:49.000,199,10979418,13765,0,1721212548,13041.375189349994,58.50277374000143,53474.80975464 2024-07-17,10:35:50.000,199,10979389,14245,0,1721212549,13041.361716729989,58.53097025999887,53474.79578040001 2024-07-17,10:35:51.000,199,10979442,13925,0,1721212550,13041.354980419994,58.55916678000358,53474.82372888001 2024-07-17,10:35:52.000,199,10979418,13685,0,1721212551,13041.341507799989,58.58031417000166,53474.80276752001 2024-07-17,10:35:53.000,199,10979433,14125,0,1721212552,13041.354980419994,58.601461559999734,53474.82372888001 2024-07-17,10:35:54.000,199,10979388,14205,0,1721212553,13041.328035179999,58.636707210003806,53474.79578040001 2024-07-17,10:35:55.000,199,10979397,14045,0,1721212554,13041.341507799989,58.67900198999996,53474.79578040001 2024-07-17,10:35:56.000,199,10979454,14325,0,1721212555,13041.314562559994,58.66490373000124,53474.80975464 2024-07-17,10:35:57.000,199,10979372,14085,0,1721212556,13041.301089939989,58.68605111999932,53474.76783192 2024-07-17,10:35:58.000,199,10979399,13765,0,1721212557,13041.314562559994,58.70014937999804,53474.79578040001 2024-07-17,10:35:59.000,199,10979462,13845,0,1721212558,13041.287617319998,58.72129677000339,53474.75385768001 2024-07-17,10:36:00.000,199,10979447,14325,0,1721212559,13041.233726839993,58.70719851000467,53474.69796072 2024-07-17,10:36:01.000,199,10979468,13925,0,1721212560,13041.247199459998,58.72834590000275,53474.78879328 2024-07-17,10:36:02.000,199,10979388,13805,0,1721212561,13041.294353629994,58.75654242000019,53474.71193496 2024-07-17,10:36:03.000,199,10979437,13805,0,1721212562,13041.260672079989,58.79178807000426,53474.74687056 2024-07-17,10:36:04.000,199,10979425,14285,0,1721212563,13041.240463149988,58.7847389400049,53474.69796072 2024-07-17,10:36:05.000,199,10979430,13845,0,1721212564,13041.253935769993,58.812935460002336,53474.6909736 2024-07-17,10:36:06.000,199,10979433,13885,0,1721212565,13041.247199459998,58.84113197999977,53474.67001224 2024-07-17,10:36:07.000,199,10979435,14205,0,1721212566,13041.240463149988,58.876377630003844,53474.663025120004 2024-07-17,10:36:08.000,199,10979420,13805,0,1721212567,13041.226990529998,58.89047589000256,53474.71892208 2024-07-17,10:36:09.000,199,10979418,13805,0,1721212568,13041.226990529998,58.92572153999936,53474.71193496 2024-07-17,10:36:10.000,199,10979431,13965,0,1721212569,13041.206781599998,58.95391806000407,53474.663025120004 2024-07-17,10:36:11.000,199,10979447,13685,0,1721212570,13041.240463149988,58.94686893000471,53474.6909736 2024-07-17,10:36:12.000,199,10979410,14245,0,1721212571,13041.179836359988,58.98211458000151,53474.67001224 2024-07-17,10:36:13.000,199,10979469,13765,0,1721212572,13041.179836359988,58.996212840000226,53474.71892208 2024-07-17,10:36:14.000,199,10979451,13925,0,1721212573,13041.193308979993,59.045556750003016,53474.65603800001 2024-07-17,10:36:15.000,199,10979387,14285,0,1721212574,13041.146154809998,59.08785152999917,53474.683986480006 2024-07-17,10:36:16.000,199,10979448,13965,0,1721212575,13041.159627429988,59.07375327000045,53474.69796072 2024-07-17,10:36:17.000,199,10979415,13965,0,1721212576,13041.132682189993,59.10194978999789,53474.57917968 2024-07-17,10:36:18.000,199,10979419,14125,0,1721212577,13041.112473259993,59.12309718000324,53474.60014104 2024-07-17,10:36:19.000,199,10979425,13845,0,1721212578,13041.112473259993,59.14424457000132,53474.59315392 2024-07-17,10:36:20.000,199,10979418,14325,0,1721212579,13041.085528019998,59.19358848000411,53474.64206376 2024-07-17,10:36:21.000,199,10979501,13885,0,1721212580,13041.092264329993,59.221785000001546,53474.60014104 2024-07-17,10:36:22.000,199,10979402,14125,0,1721212581,13041.058582780002,59.2640797799977,53474.614115280005 2024-07-17,10:36:23.000,199,10979472,14165,0,1721212582,13041.038373850002,59.278178040003695,53474.63507664001 2024-07-17,10:36:24.000,199,10979416,13925,0,1721212583,13041.045110159997,59.285227170003054,53474.60712816001 2024-07-17,10:36:25.000,199,10979432,13965,0,1721212584,13041.065319089998,59.30637456000113,53474.58616680001 2024-07-17,10:36:26.000,199,10979419,14405,0,1721212585,13041.018164920002,59.34162020999793,53474.59315392 2024-07-17,10:36:27.000,199,10979390,14005,0,1721212586,13041.045110159997,59.376865860002,53474.57917968 2024-07-17,10:36:28.000,199,10979434,13565,0,1721212587,13041.024901229997,59.42620977000479,53474.60712816001 2024-07-17,10:36:29.000,199,10979441,14245,0,1721212588,13041.018164920002,59.454406290002225,53474.53026984 2024-07-17,10:36:30.000,199,10979458,14165,0,1721212589,13040.997955990002,59.50375019999774,53474.52328272 2024-07-17,10:36:31.000,199,10979445,14005,0,1721212590,13040.977747060002,59.517848460003734,53474.60014104 2024-07-17,10:36:32.000,199,10979301,14725,0,1721212591,13041.011428609992,59.56719236999925,53474.614115280005 2024-07-17,10:36:33.000,199,10979443,13885,0,1721212592,13041.024901229997,59.54604498000117,53474.614115280005 2024-07-17,10:36:34.000,199,10979389,14085,0,1721212593,13041.004692299997,59.57424149999861,53474.57219256 2024-07-17,10:36:35.000,199,10979405,14485,0,1721212594,13041.004692299997,59.60948715000268,53474.50930848001 2024-07-17,10:36:36.000,199,10979407,13885,0,1721212595,13040.991219679992,59.65883105999819,53474.63507664001 2024-07-17,10:36:37.000,199,10979391,13885,0,1721212596,13040.984483369997,59.687027580002905,53474.59315392 2024-07-17,10:36:38.000,199,10979447,13885,0,1721212597,13040.964274439997,59.687027580002905,53474.614115280005 2024-07-17,10:36:39.000,199,10979422,14165,0,1721212598,13040.971010749992,59.694076710002264,53474.58616680001 2024-07-17,10:36:40.000,199,10979435,14125,0,1721212599,13040.977747060002,59.679978450003546,53474.50232136 2024-07-17,10:36:41.000,199,10979441,14245,0,1721212600,13040.997955990002,59.694076710002264,53474.495334240004 2024-07-17,10:36:42.000,199,10979420,13845,0,1721212601,13041.011428609992,59.74342061999778,53474.50232136 2024-07-17,10:36:43.000,199,10979393,13725,0,1721212602,13040.971010749992,59.76456801000313,53474.52328272 2024-07-17,10:36:44.000,199,10979418,14285,0,1721212603,13041.018164920002,59.78571540000121,53474.50930848001 2024-07-17,10:36:45.000,199,10979393,14245,0,1721212604,13041.011428609992,59.77866627000185,53474.50930848001 2024-07-17,10:36:46.000,199,10979449,14205,0,1721212605,13040.984483369997,59.806862789999286,53474.495334240004 2024-07-17,10:36:47.000,199,10979379,13805,0,1721212606,13041.004692299997,59.82801018000464,53474.53725696001 2024-07-17,10:36:48.000,199,10979430,14245,0,1721212607,13041.011428609992,59.87735409000015,53474.52328272 2024-07-17,10:36:49.000,199,10979400,13925,0,1721212608,13041.018164920002,59.89145234999887,53474.53026984 2024-07-17,10:36:50.000,199,10979478,14325,0,1721212609,13041.018164920002,59.89850147999823,53474.54424408 2024-07-17,10:36:51.000,199,10979410,14285,0,1721212610,13041.038373850002,59.89145234999887,53474.52328272 2024-07-17,10:36:52.000,199,10979363,14285,0,1721212611,13041.058582780002,59.94784539000102,53474.495334240004 2024-07-17,10:36:53.000,199,10979426,14245,0,1721212612,13041.051846469993,59.98309103999782,53474.50232136 2024-07-17,10:36:54.000,199,10979424,14365,0,1721212613,13041.072055399993,59.98309103999782,53474.50930848001 2024-07-17,10:36:55.000,199,10979422,13925,0,1721212614,13041.085528019998,60.01833669000189,53474.48136 2024-07-17,10:36:56.000,199,10979415,13605,0,1721212615,13041.072055399993,60.02538582000125,53474.48834712001 2024-07-17,10:36:57.000,199,10979386,13565,0,1721212616,13041.099000640002,60.02538582000125,53474.495334240004 2024-07-17,10:36:58.000,199,10979448,13805,0,1721212617,13041.099000640002,60.095877120002115,53474.47437288 2024-07-17,10:36:59.000,199,10979452,14045,0,1721212618,13041.099000640002,60.12407363999955,53474.50930848001 2024-07-17,10:37:00.000,199,10979473,14245,0,1721212619,13041.112473259993,60.1804666800017,53474.50930848001 2024-07-17,10:37:01.000,199,10979472,13965,0,1721212620,13041.112473259993,60.18751581000106,53474.53026984 2024-07-17,10:37:02.000,199,10979388,13885,0,1721212621,13041.078791710002,60.22981059000449,53474.495334240004 2024-07-17,10:37:03.000,199,10979395,13805,0,1721212622,13041.085528019998,60.24390885000321,53474.52328272 2024-07-17,10:37:04.000,199,10979470,14085,0,1721212623,13041.119209570003,60.23685972000385,53474.40450168 2024-07-17,10:37:05.000,199,10979437,13685,0,1721212624,13041.112473259993,60.29325275999872,53474.46039864001 2024-07-17,10:37:06.000,199,10979448,14085,0,1721212625,13041.099000640002,60.30735102000472,53474.50232136 2024-07-17,10:37:07.000,199,10979434,13885,0,1721212626,13041.099000640002,60.321449280003435,53474.46039864001 2024-07-17,10:37:08.000,199,10979437,13565,0,1721212627,13041.099000640002,60.34964580000087,53474.43943728001 2024-07-17,10:37:09.000,199,10979407,13845,0,1721212628,13041.105736949998,60.36374405999959,53474.46039864001 2024-07-17,10:37:10.000,199,10979420,13805,0,1721212629,13041.112473259993,60.34964580000087,53474.446424400005 2024-07-17,10:37:11.000,199,10979409,14085,0,1721212630,13041.119209570003,60.38489144999767,53474.45341152 2024-07-17,10:37:12.000,199,10979425,14045,0,1721212631,13041.132682189993,60.43423536000046,53474.46738576001 2024-07-17,10:37:13.000,199,10979451,13845,0,1721212632,13041.119209570003,60.441284489999816,53474.46039864001 2024-07-17,10:37:14.000,199,10979410,13805,0,1721212633,13041.105736949998,60.490628400002606,53474.446424400005 2024-07-17,10:37:15.000,199,10979441,13925,0,1721212634,13041.099000640002,60.497677530001965,53474.40450168 2024-07-17,10:37:16.000,199,10979457,14205,0,1721212635,13041.092264329993,60.511775790000684,53474.446424400005 2024-07-17,10:37:17.000,199,10979403,14125,0,1721212636,13041.105736949998,60.547021440004755,53474.47437288 2024-07-17,10:37:18.000,199,10979462,13805,0,1721212637,13041.105736949998,60.554070570004114,53474.43943728001 2024-07-17,10:37:19.000,199,10979388,14085,0,1721212638,13041.092264329993,60.57521796000219,53474.42546304 2024-07-17,10:37:20.000,199,10979439,13605,0,1721212639,13041.085528019998,60.56816883000283,53474.43245016 2024-07-17,10:37:21.000,199,10979418,14285,0,1721212640,13041.092264329993,60.6386601300037,53474.42546304 2024-07-17,10:37:22.000,199,10979386,14045,0,1721212641,13041.085528019998,60.60341447999963,53474.4114888 2024-07-17,10:37:23.000,199,10979450,14325,0,1721212642,13041.099000640002,60.624561869997706,53474.39052744001 2024-07-17,10:37:24.000,199,10979433,14205,0,1721212643,13041.078791710002,60.6386601300037,53474.42546304 2024-07-17,10:37:25.000,199,10979425,14245,0,1721212644,13041.105736949998,60.688004039999214,53474.43943728001 2024-07-17,10:37:26.000,199,10979417,13925,0,1721212645,13041.065319089998,60.730298820002645,53474.397514560005 2024-07-17,10:37:27.000,199,10979401,14205,0,1721212646,13041.105736949998,60.74439708000136,53474.43245016 2024-07-17,10:37:28.000,199,10979418,14165,0,1721212647,13041.119209570003,60.75144621000072,53474.43245016 2024-07-17,10:37:29.000,199,10979388,13805,0,1721212648,13041.078791710002,60.77964272999816,53474.43245016 2024-07-17,10:37:30.000,199,10979426,14045,0,1721212649,13041.078791710002,60.76554446999944,53474.36956608001 2024-07-17,10:37:31.000,199,10979434,14165,0,1721212650,13041.078791710002,60.84308489999967,53474.39052744001 2024-07-17,10:37:32.000,199,10979428,13685,0,1721212651,13041.085528019998,60.84308489999967,53474.38354032 2024-07-17,10:37:33.000,199,10979437,14045,0,1721212652,13041.092264329993,60.857183159998385,53474.39052744001 2024-07-17,10:37:34.000,199,10979421,13925,0,1721212653,13041.105736949998,60.89242881000246,53474.397514560005 2024-07-17,10:37:35.000,199,10979427,13925,0,1721212654,13041.119209570003,60.8853796800031,53474.39052744001 2024-07-17,10:37:36.000,199,10979435,14125,0,1721212655,13041.139418500003,60.92062532999989,53474.39052744001 2024-07-17,10:37:37.000,199,10979472,14245,0,1721212656,13041.119209570003,60.89242881000246,53474.43943728001 2024-07-17,10:37:38.000,199,10979421,14325,0,1721212657,13041.139418500003,60.92767445999925,53474.43245016 2024-07-17,10:37:39.000,199,10979407,13765,0,1721212658,13041.139418500003,60.93472358999861,53474.42546304 2024-07-17,10:37:40.000,199,10979427,14005,0,1721212659,13041.132682189993,60.92767445999925,53474.4114888 2024-07-17,10:37:41.000,199,10979425,13725,0,1721212660,13041.173100049993,60.94177271999797,53474.33463048 2024-07-17,10:37:42.000,199,10979416,13925,0,1721212661,13041.166363739998,60.955870980003965,53474.40450168 2024-07-17,10:37:43.000,199,10979432,14165,0,1721212662,13041.200045289988,60.955870980003965,53474.4114888 2024-07-17,10:37:44.000,199,10979395,14005,0,1721212663,13041.220254219988,60.948821850004606,53474.40450168 2024-07-17,10:37:45.000,199,10979441,13845,0,1721212664,13041.226990529998,60.99816576000012,53474.38354032 2024-07-17,10:37:46.000,199,10979386,13925,0,1721212665,13041.200045289988,60.99111663000076,53474.38354032 2024-07-17,10:37:47.000,199,10979430,13725,0,1721212666,13041.226990529998,61.0193131499982,53474.348604720006 2024-07-17,10:37:48.000,199,10979412,14325,0,1721212667,13041.240463149988,61.05455880000227,53474.36956608001 2024-07-17,10:37:49.000,199,10979441,13765,0,1721212668,13041.233726839993,61.075706190000346,53474.31366912 2024-07-17,10:37:50.000,199,10979449,14085,0,1721212669,13041.240463149988,61.05455880000227,53474.327643360004 2024-07-17,10:37:51.000,199,10979415,13925,0,1721212670,13041.280881009989,61.089804449999065,53474.38354032 2024-07-17,10:37:52.000,199,10979431,13725,0,1721212671,13041.267408389998,61.06865706000099,53474.36257896 2024-07-17,10:37:53.000,199,10979386,13885,0,1721212672,13041.240463149988,61.11095184000442,53474.327643360004 2024-07-17,10:37:54.000,199,10979380,14405,0,1721212673,13041.247199459998,61.11800097000378,53474.34161760001 2024-07-17,10:37:55.000,199,10979391,14085,0,1721212674,13041.253935769993,61.139148360001855,53474.3765532 2024-07-17,10:37:56.000,199,10979424,14085,0,1721212675,13041.280881009989,61.139148360001855,53474.397514560005 2024-07-17,10:37:57.000,199,10979402,13925,0,1721212676,13041.260672079989,61.16734487999929,53474.40450168 2024-07-17,10:37:58.000,199,10979404,13605,0,1721212677,13041.301089939989,61.22373792000144,53474.41847592001 2024-07-17,10:37:59.000,199,10979394,14045,0,1721212678,13041.301089939989,61.21668879000208,53474.4114888 2024-07-17,10:38:00.000,199,10979407,14045,0,1721212679,13041.314562559994,61.28013096000359,53474.43245016 2024-07-17,10:38:01.000,199,10979419,14445,0,1721212680,13041.314562559994,61.27308183000423,53474.43245016 2024-07-17,10:38:02.000,199,10979418,14085,0,1721212681,13041.341507799989,61.308327480001026,53474.40450168 2024-07-17,10:38:03.000,199,10979384,14045,0,1721212682,13041.348244109999,61.322425739999744,53474.4114888 2024-07-17,10:38:04.000,199,10979378,13845,0,1721212683,13041.361716729989,61.3294748699991,53474.397514560005 2024-07-17,10:38:05.000,199,10979452,14245,0,1721212684,13041.354980419994,61.322425739999744,53474.3765532 2024-07-17,10:38:06.000,199,10979383,14445,0,1721212685,13041.341507799989,61.37881878000189,53474.40450168 2024-07-17,10:38:07.000,199,10979403,14045,0,1721212686,13041.354980419994,61.371769650002534,53474.45341152 2024-07-17,10:38:08.000,199,10979384,14205,0,1721212687,13041.368453039999,61.364720520003175,53474.39052744001 2024-07-17,10:38:09.000,199,10979406,13885,0,1721212688,13041.40213458999,61.42111355999805,53474.35559184 2024-07-17,10:38:10.000,199,10979426,14125,0,1721212689,13041.334771489994,61.40701529999933,53474.306682 2024-07-17,10:38:11.000,199,10979419,13885,0,1721212690,13041.408870899999,61.43521182000404,53474.36257896 2024-07-17,10:38:12.000,199,10979411,13885,0,1721212691,13041.42234351999,61.42816269000468,53474.43245016 2024-07-17,10:38:13.000,199,10979423,13725,0,1721212692,13041.395398279994,61.46340834000148,53474.348604720006 2024-07-17,10:38:14.000,199,10979419,13605,0,1721212693,13041.435816139994,61.47045747000084,53474.42546304 2024-07-17,10:38:15.000,199,10979424,14125,0,1721212694,13041.476233999994,61.484555729999556,53474.4114888 2024-07-17,10:38:16.000,199,10979466,14325,0,1721212695,13041.449288759999,61.484555729999556,53474.4114888 2024-07-17,10:38:17.000,199,10979407,13605,0,1721212696,13041.476233999994,61.51275225000427,53474.4114888 2024-07-17,10:38:18.000,199,10979399,14045,0,1721212697,13041.48297030999,61.51275225000427,53474.46738576001 2024-07-17,10:38:19.000,199,10979430,14245,0,1721212698,13041.50317923999,61.547997900001064,53474.446424400005 2024-07-17,10:38:20.000,199,10979441,13965,0,1721212699,13041.516651859994,61.540948770001705,53474.45341152 2024-07-17,10:38:21.000,199,10979392,13965,0,1721212700,13041.57054234,61.50570312000491,53474.446424400005 2024-07-17,10:38:22.000,199,10979408,14005,0,1721212701,13041.55033341,61.540948770001705,53474.41847592001 2024-07-17,10:38:23.000,199,10979403,13725,0,1721212702,13041.56380602999,61.533899640002346,53474.42546304 2024-07-17,10:38:24.000,199,10979420,14085,0,1721212703,13041.577278649995,61.5761944199985,53474.3765532 2024-07-17,10:38:25.000,199,10979441,13845,0,1721212704,13041.6109602,61.5761944199985,53474.41847592001 2024-07-17,10:38:26.000,199,10979422,13965,0,1721212705,13041.62443281999,61.5761944199985,53474.4114888 2024-07-17,10:38:27.000,199,10979419,14005,0,1721212706,13041.617696509995,61.590292680004495,53474.42546304 2024-07-17,10:38:28.000,199,10979436,13885,0,1721212707,13041.637905439995,61.56209615999978,53474.45341152 2024-07-17,10:38:29.000,199,10979393,14045,0,1721212708,13041.678323299995,61.540948770001705,53474.43943728001 2024-07-17,10:38:30.000,199,10979409,13805,0,1721212709,13041.66485067999,61.50570312000491,53474.36257896 2024-07-17,10:38:31.000,199,10979439,14045,0,1721212710,13041.71200485,61.533899640002346,53474.41847592001 2024-07-17,10:38:32.000,199,10979417,13925,0,1721212711,13041.69179592,61.55504703000042,53474.41847592001 2024-07-17,10:38:33.000,199,10979423,14045,0,1721212712,13041.69179592,61.55504703000042,53474.397514560005 2024-07-17,10:38:34.000,199,10979421,13765,0,1721212713,13041.72547746999,61.590292680004495,53474.41847592001 2024-07-17,10:38:35.000,199,10979418,13805,0,1721212714,13041.75242271,61.60439094000321,53474.40450168 2024-07-17,10:38:36.000,199,10979425,13885,0,1721212715,13041.77263164,61.590292680004495,53474.446424400005 2024-07-17,10:38:37.000,199,10979447,14045,0,1721212716,13041.759159019995,61.61144007000257,53474.46738576001 2024-07-17,10:38:38.000,199,10979461,13925,0,1721212717,13041.779367949996,61.5761944199985,53474.45341152 2024-07-17,10:38:39.000,199,10979414,13725,0,1721212718,13041.819785809996,61.56914528999914,53474.39052744001 2024-07-17,10:38:40.000,199,10979440,13845,0,1721212719,13041.75242271,61.5761944199985,53474.39052744001 2024-07-17,10:38:41.000,199,10979401,14205,0,1721212720,13041.799576879996,61.58324354999786,53474.47437288 2024-07-17,10:38:42.000,199,10979451,14085,0,1721212721,13041.779367949996,61.597341810003854,53474.46738576001 2024-07-17,10:38:43.000,199,10979411,14205,0,1721212722,13041.83325843,61.61144007000257,53474.50232136 2024-07-17,10:38:44.000,199,10979432,14005,0,1721212723,13041.83325843,61.62553833000129,53474.48136 2024-07-17,10:38:45.000,199,10979447,14005,0,1721212724,13041.819785809996,61.63963659000001,53474.43943728001 2024-07-17,10:38:46.000,199,10979384,14045,0,1721212725,13041.83325843,61.61848920000193,53474.516295600006 2024-07-17,10:38:47.000,199,10979435,14245,0,1721212726,13041.82652211999,61.58324354999786,53474.48834712001 2024-07-17,10:38:48.000,199,10979425,14165,0,1721212727,13041.846731049991,61.590292680004495,53474.446424400005 2024-07-17,10:38:49.000,199,10979448,13725,0,1721212728,13041.880412599996,61.66078397999809,53474.47437288 2024-07-17,10:38:50.000,199,10979430,14285,0,1721212729,13041.860203669996,61.65373484999873,53474.495334240004 2024-07-17,10:38:51.000,199,10979449,14125,0,1721212730,13041.880412599996,61.63258746000065,53474.46039864001 2024-07-17,10:38:52.000,199,10979469,14205,0,1721212731,13041.866939979991,61.60439094000321,53474.446424400005 2024-07-17,10:38:53.000,199,10979412,14325,0,1721212732,13041.880412599996,61.60439094000321,53474.446424400005 2024-07-17,10:38:54.000,199,10979438,13765,0,1721212733,13041.87367629,61.63258746000065,53474.46039864001 2024-07-17,10:38:55.000,199,10979410,13845,0,1721212734,13041.887148909991,61.60439094000321,53474.45341152 2024-07-17,10:38:56.000,199,10979434,14245,0,1721212735,13041.880412599996,61.61144007000257,53474.4114888 2024-07-17,10:38:57.000,199,10979437,14325,0,1721212736,13041.87367629,61.62553833000129,53474.43943728001 2024-07-17,10:38:58.000,199,10979406,14365,0,1721212737,13041.880412599996,61.63258746000065,53474.45341152 2024-07-17,10:38:59.000,199,10979409,13925,0,1721212738,13041.880412599996,61.61848920000193,53474.50232136 2024-07-17,10:39:00.000,199,10979411,14565,0,1721212739,13041.87367629,61.65373484999873,53474.45341152 2024-07-17,10:39:01.000,199,10979450,14125,0,1721212740,13041.880412599996,61.62553833000129,53474.43943728001 2024-07-17,10:39:02.000,199,10979407,13885,0,1721212741,13041.900621529996,61.63963659000001,53474.446424400005 2024-07-17,10:39:03.000,199,10979444,13925,0,1721212742,13041.91409415,61.65373484999873,53474.43245016 2024-07-17,10:39:04.000,199,10979410,14005,0,1721212743,13041.900621529996,61.65373484999873,53474.43245016 2024-07-17,10:39:05.000,199,10979398,13885,0,1721212744,13041.920830459996,61.63258746000065,53474.46738576001 2024-07-17,10:39:06.000,199,10979418,13925,0,1721212745,13041.87367629,61.65373484999873,53474.446424400005 2024-07-17,10:39:07.000,199,10979388,13925,0,1721212746,13041.87367629,61.62553833000129,53474.43245016 2024-07-17,10:39:08.000,199,10979405,13645,0,1721212747,13041.83325843,61.68193137000344,53474.4114888 2024-07-17,10:39:09.000,199,10979393,14005,0,1721212748,13041.87367629,61.62553833000129,53474.48834712001 2024-07-17,10:39:10.000,199,10979406,14165,0,1721212749,13041.846731049991,61.67488224000408,53474.41847592001 2024-07-17,10:39:11.000,199,10979460,14205,0,1721212750,13041.839994739996,61.65373484999873,53474.45341152 2024-07-17,10:39:12.000,199,10979439,14005,0,1721212751,13041.839994739996,61.68193137000344,53474.48834712001 2024-07-17,10:39:13.000,199,10979461,13885,0,1721212752,13041.8130495,61.66783311000472,53474.446424400005 2024-07-17,10:39:14.000,199,10979434,14325,0,1721212753,13041.839994739996,61.68193137000344,53474.47437288 2024-07-17,10:39:15.000,199,10979413,13965,0,1721212754,13041.85346736,61.66078397999809,53474.50232136 2024-07-17,10:39:16.000,199,10979417,14085,0,1721212755,13041.819785809996,61.70307876000152,53474.46738576001 2024-07-17,10:39:17.000,199,10979388,14005,0,1721212756,13041.82652211999,61.65373484999873,53474.4114888 2024-07-17,10:39:18.000,199,10979409,13925,0,1721212757,13041.819785809996,61.64668571999937,53474.43245016 2024-07-17,10:39:19.000,199,10979413,14005,0,1721212758,13041.799576879996,61.64668571999937,53474.48834712001 2024-07-17,10:39:20.000,199,10979414,13885,0,1721212759,13041.79284057,61.71012789000088,53474.45341152 2024-07-17,10:39:21.000,199,10979396,14165,0,1721212760,13041.83325843,61.66783311000472,53474.47437288 2024-07-17,10:39:22.000,199,10979403,14005,0,1721212761,13041.759159019995,61.67488224000408,53474.40450168 2024-07-17,10:39:23.000,199,10979453,14485,0,1721212762,13041.78610425999,61.6889805000028,53474.39052744001 2024-07-17,10:39:24.000,199,10979430,14485,0,1721212763,13041.79284057,61.64668571999937,53474.48834712001 2024-07-17,10:39:25.000,199,10979425,14405,0,1721212764,13041.779367949996,61.6889805000028,53474.446424400005 2024-07-17,10:39:26.000,199,10979401,14165,0,1721212765,13041.759159019995,61.65373484999873,53474.47437288 2024-07-17,10:39:27.000,199,10979402,13925,0,1721212766,13041.77263164,61.66078397999809,53474.45341152 2024-07-17,10:39:28.000,199,10979427,14205,0,1721212767,13041.78610425999,61.66783311000472,53474.45341152 2024-07-17,10:39:29.000,199,10979416,14045,0,1721212768,13041.74568639999,61.67488224000408,53474.42546304 2024-07-17,10:39:30.000,199,10979435,14085,0,1721212769,13041.75242271,61.68193137000344,53474.4114888 2024-07-17,10:39:31.000,199,10979468,14085,0,1721212770,13041.759159019995,61.68193137000344,53474.46738576001 2024-07-17,10:39:32.000,199,10979420,13685,0,1721212771,13041.73221378,61.67488224000408,53474.46738576001 2024-07-17,10:39:33.000,199,10979432,13965,0,1721212772,13041.718741159995,61.67488224000408,53474.397514560005 2024-07-17,10:39:34.000,199,10979467,13885,0,1721212773,13041.73221378,61.67488224000408,53474.4114888 2024-07-17,10:39:35.000,199,10979418,14125,0,1721212774,13041.698532229995,61.68193137000344,53474.3765532 2024-07-17,10:39:36.000,199,10979440,13845,0,1721212775,13041.698532229995,61.64668571999937,53474.42546304 2024-07-17,10:39:37.000,199,10979414,13845,0,1721212776,13041.69179592,61.63258746000065,53474.446424400005 2024-07-17,10:39:38.000,199,10979376,14005,0,1721212777,13041.698532229995,61.61848920000193,53474.40450168 2024-07-17,10:39:39.000,199,10979440,14005,0,1721212778,13041.69179592,61.64668571999937,53474.43245016 2024-07-17,10:39:40.000,199,10979423,14205,0,1721212779,13041.698532229995,61.64668571999937,53474.39052744001 2024-07-17,10:39:41.000,199,10979441,13805,0,1721212780,13041.698532229995,61.64668571999937,53474.40450168 2024-07-17,10:39:42.000,199,10979412,13645,0,1721212781,13041.678323299995,61.63963659000001,53474.41847592001 2024-07-17,10:39:43.000,199,10979403,13725,0,1721212782,13041.678323299995,61.63963659000001,53474.43245016 2024-07-17,10:39:44.000,199,10979427,13845,0,1721212783,13041.71200485,61.63963659000001,53474.4114888 2024-07-17,10:39:45.000,199,10979381,14125,0,1721212784,13041.67158699,61.64668571999937,53474.42546304 2024-07-17,10:39:46.000,199,10979410,13885,0,1721212785,13041.71200485,61.63258746000065,53474.446424400005 2024-07-17,10:39:47.000,199,10979455,14045,0,1721212786,13041.68505960999,61.63963659000001,53474.397514560005 2024-07-17,10:39:48.000,199,10979412,14085,0,1721212787,13041.69179592,61.61848920000193,53474.38354032 2024-07-17,10:39:49.000,199,10979441,14325,0,1721212788,13041.65137806,61.60439094000321,53474.38354032 2024-07-17,10:39:50.000,199,10979418,13725,0,1721212789,13041.6109602,61.61144007000257,53474.38354032 2024-07-17,10:39:51.000,199,10979421,13725,0,1721212790,13041.617696509995,61.58324354999786,53474.43943728001 2024-07-17,10:39:52.000,199,10979418,13725,0,1721212791,13041.60422388999,61.597341810003854,53474.38354032 2024-07-17,10:39:53.000,199,10979431,13885,0,1721212792,13041.58401495999,61.590292680004495,53474.38354032 2024-07-17,10:39:54.000,199,10979418,14285,0,1721212793,13041.56380602999,61.597341810003854,53474.3765532 2024-07-17,10:39:55.000,199,10979393,13725,0,1721212794,13041.597487579995,61.60439094000321,53474.36257896 2024-07-17,10:39:56.000,199,10979444,13925,0,1721212795,13041.56380602999,61.56914528999914,53474.35559184 2024-07-17,10:39:57.000,199,10979422,13965,0,1721212796,13041.536860789995,61.5761944199985,53474.29969488001 2024-07-17,10:39:58.000,199,10979399,14005,0,1721212797,13041.516651859994,61.56914528999914,53474.3765532 2024-07-17,10:39:59.000,199,10979435,14125,0,1721212798,13041.516651859994,61.61848920000193,53474.35559184 2024-07-17,10:40:00.000,199,10979422,13565,0,1721212799,13041.435816139994,61.63963659000001,53474.32065624001 2024-07-17,10:40:01.000,199,10979424,14045,0,1721212800,13041.456025069994,61.590292680004495,53474.32065624001 2024-07-17,10:40:02.000,199,10979387,14005,0,1721212801,13041.46949769,61.60439094000321,53474.327643360004 2024-07-17,10:40:03.000,199,10979427,13925,0,1721212802,13041.42234351999,61.63963659000001,53474.327643360004 2024-07-17,10:40:04.000,199,10979427,14165,0,1721212803,13041.429079829999,61.66783311000472,53474.31366912 2024-07-17,10:40:05.000,199,10979442,13685,0,1721212804,13041.42234351999,61.63963659000001,53474.29270776001 2024-07-17,10:40:06.000,199,10979451,13885,0,1721212805,13041.395398279994,61.73832440999831,53474.29969488001 2024-07-17,10:40:07.000,199,10979461,14045,0,1721212806,13041.354980419994,61.69602963000216,53474.29969488001 2024-07-17,10:40:08.000,199,10979442,14045,0,1721212807,13041.328035179999,61.66783311000472,53474.29270776001 2024-07-17,10:40:09.000,199,10979415,14165,0,1721212808,13041.361716729989,61.68193137000344,53474.25777216 2024-07-17,10:40:10.000,199,10979424,13925,0,1721212809,13041.301089939989,61.68193137000344,53474.26475928 2024-07-17,10:40:11.000,199,10979444,14325,0,1721212810,13041.287617319998,61.69602963000216,53474.229823680005 2024-07-17,10:40:12.000,199,10979462,14445,0,1721212811,13041.280881009989,61.6889805000028,53474.21584944 2024-07-17,10:40:13.000,199,10979438,14005,0,1721212812,13041.240463149988,61.6889805000028,53474.24379792 2024-07-17,10:40:14.000,199,10979415,14325,0,1721212813,13041.213517909993,61.69602963000216,53474.21584944 2024-07-17,10:40:15.000,199,10979410,13885,0,1721212814,13041.206781599998,61.724226149999595,53474.229823680005 2024-07-17,10:40:16.000,199,10979406,13845,0,1721212815,13041.179836359988,61.724226149999595,53474.22283656001 2024-07-17,10:40:17.000,199,10979404,14165,0,1721212816,13041.159627429988,61.73832440999831,53474.20187520001 2024-07-17,10:40:18.000,199,10979431,13805,0,1721212817,13041.152891119993,61.73832440999831,53474.22283656001 2024-07-17,10:40:19.000,199,10979422,13845,0,1721212818,13041.146154809998,61.71012789000088,53474.22283656001 2024-07-17,10:40:20.000,199,10979394,14045,0,1721212819,13041.072055399993,61.70307876000152,53474.22283656001 2024-07-17,10:40:21.000,199,10979431,14165,0,1721212820,13041.099000640002,61.731275279998954,53474.180913840006 2024-07-17,10:40:22.000,199,10979441,14285,0,1721212821,13041.112473259993,61.724226149999595,53474.15296536001 2024-07-17,10:40:23.000,199,10979440,14165,0,1721212822,13041.112473259993,61.74537353999767,53474.20187520001 2024-07-17,10:40:24.000,199,10979429,13885,0,1721212823,13041.065319089998,61.731275279998954,53474.14597824 2024-07-17,10:40:25.000,199,10979429,13565,0,1721212824,13041.092264329993,61.731275279998954,53474.180913840006 2024-07-17,10:40:26.000,199,10979470,14405,0,1721212825,13041.085528019998,61.731275279998954,53474.15296536001 2024-07-17,10:40:27.000,199,10979389,13925,0,1721212826,13041.065319089998,61.724226149999595,53474.180913840006 2024-07-17,10:40:28.000,199,10979393,14165,0,1721212827,13041.078791710002,61.75242267000431,53474.18790096 2024-07-17,10:40:29.000,199,10979429,14165,0,1721212828,13041.099000640002,61.73832440999831,53474.14597824 2024-07-17,10:40:30.000,199,10979438,14245,0,1721212829,13041.058582780002,61.75242267000431,53474.159952480004 2024-07-17,10:40:31.000,199,10979416,14405,0,1721212830,13041.018164920002,61.780619190001744,53474.18790096 2024-07-17,10:40:32.000,199,10979413,13845,0,1721212831,13041.072055399993,61.766520930003026,53474.180913840006 2024-07-17,10:40:33.000,199,10979392,14365,0,1721212832,13041.038373850002,61.79471745000046,53474.180913840006 2024-07-17,10:40:34.000,199,10979412,13805,0,1721212833,13041.045110159997,61.79471745000046,53474.15296536001 2024-07-17,10:40:35.000,199,10979429,13885,0,1721212834,13041.024901229997,61.780619190001744,53474.17392672001 2024-07-17,10:40:36.000,199,10979403,13805,0,1721212835,13041.045110159997,61.80176657999982,53474.18790096 2024-07-17,10:40:37.000,199,10979416,13885,0,1721212836,13041.038373850002,61.79471745000046,53474.1669396 2024-07-17,10:40:38.000,199,10979430,13645,0,1721212837,13041.038373850002,61.829963100004534,53474.19488808 2024-07-17,10:40:39.000,199,10979443,13565,0,1721212838,13041.045110159997,61.84406136000325,53474.180913840006 2024-07-17,10:40:40.000,199,10979416,13725,0,1721212839,13041.065319089998,61.85815962000197,53474.19488808 2024-07-17,10:40:41.000,199,10979454,13885,0,1721212840,13041.024901229997,61.829963100004534,53474.180913840006 2024-07-17,10:40:42.000,199,10979425,14085,0,1721212841,13041.004692299997,61.85815962000197,53474.15296536001 2024-07-17,10:40:43.000,199,10979411,14405,0,1721212842,13041.011428609992,61.893405269998766,53474.21584944 2024-07-17,10:40:44.000,199,10979392,13925,0,1721212843,13041.011428609992,61.87225788000069,53474.18790096 2024-07-17,10:40:45.000,199,10979401,13885,0,1721212844,13040.984483369997,61.88635613999941,53474.180913840006 2024-07-17,10:40:46.000,199,10979435,13885,0,1721212845,13041.018164920002,61.88635613999941,53474.19488808 2024-07-17,10:40:47.000,199,10979411,14045,0,1721212846,13040.991219679992,61.87930701000005,53474.22283656001 2024-07-17,10:40:48.000,199,10979440,14165,0,1721212847,13040.984483369997,61.92865092000284,53474.28572064 2024-07-17,10:40:49.000,199,10979436,13645,0,1721212848,13040.977747060002,61.942749180001556,53474.24379792 2024-07-17,10:40:50.000,199,10979394,14045,0,1721212849,13040.971010749992,61.91455266000412,53474.25078504001 2024-07-17,10:40:51.000,199,10979389,14125,0,1721212850,13040.930592889992,61.942749180001556,53474.278733520005 2024-07-17,10:40:52.000,199,10979446,13925,0,1721212851,13040.984483369997,61.9357000500022,53474.27174640001 2024-07-17,10:40:53.000,199,10979435,14245,0,1721212852,13040.950801819992,61.91455266000412,53474.25777216 2024-07-17,10:40:54.000,199,10979395,14005,0,1721212853,13040.950801819992,61.88635613999941,53474.25777216 2024-07-17,10:40:55.000,199,10979409,14045,0,1721212854,13040.944065509997,61.893405269998766,53474.2368108 2024-07-17,10:40:56.000,199,10979447,13925,0,1721212855,13040.937329200002,61.893405269998766,53474.2368108 2024-07-17,10:40:57.000,199,10979366,13805,0,1721212856,13040.944065509997,61.893405269998766,53474.229823680005 2024-07-17,10:40:58.000,199,10979380,14005,0,1721212857,13040.917120270002,61.9357000500022,53474.22283656001 2024-07-17,10:40:59.000,199,10979429,14005,0,1721212858,13040.930592889992,61.942749180001556,53474.22283656001 2024-07-17,10:41:00.000,199,10979388,13765,0,1721212859,13040.910383959992,61.92160179000348,53474.20886232 2024-07-17,10:41:01.000,199,10979384,14165,0,1721212860,13040.910383959992,61.91455266000412,53474.29969488001 2024-07-17,10:41:02.000,199,10979453,14085,0,1721212861,13040.923856579997,61.92865092000284,53474.27174640001 2024-07-17,10:41:03.000,199,10979381,14125,0,1721212862,13040.903647649997,61.92865092000284,53474.278733520005 2024-07-17,10:41:04.000,199,10979386,13885,0,1721212863,13040.923856579997,61.91455266000412,53474.28572064 2024-07-17,10:41:05.000,199,10979434,13965,0,1721212864,13040.917120270002,61.92160179000348,53474.29270776001 2024-07-17,10:41:06.000,199,10979403,13925,0,1721212865,13040.923856579997,61.92160179000348,53474.26475928 2024-07-17,10:41:07.000,199,10979384,14125,0,1721212866,13040.876702410002,61.92160179000348,53474.25777216 2024-07-17,10:41:08.000,199,10979398,13965,0,1721212867,13040.829548239992,61.92160179000348,53474.27174640001 2024-07-17,10:41:09.000,199,10979395,13885,0,1721212868,13040.843020859997,61.92160179000348,53474.33463048 2024-07-17,10:41:10.000,199,10979376,13845,0,1721212869,13040.829548239992,61.949798310000915,53474.306682 2024-07-17,10:41:11.000,199,10979397,14165,0,1721212870,13040.856493480002,61.92865092000284,53474.34161760001 2024-07-17,10:41:12.000,199,10979361,13725,0,1721212871,13040.829548239992,61.91455266000412,53474.29969488001 2024-07-17,10:41:13.000,199,10979402,13845,0,1721212872,13040.836284550001,61.96389656999963,53474.278733520005 2024-07-17,10:41:14.000,199,10979401,13685,0,1721212873,13040.843020859997,61.96389656999963,53474.29969488001 2024-07-17,10:41:15.000,199,10979418,14205,0,1721212874,13040.816075620001,61.96389656999963,53474.29270776001 2024-07-17,10:41:16.000,199,10979376,13965,0,1721212875,13040.836284550001,61.97094569999899,53474.327643360004 2024-07-17,10:41:17.000,199,10979416,13765,0,1721212876,13040.809339309992,61.956847440000274,53474.278733520005 2024-07-17,10:41:18.000,199,10979382,14165,0,1721212877,13040.768921449991,61.992093090004346,53474.32065624001 2024-07-17,10:41:19.000,199,10979396,13885,0,1721212878,13040.762185139996,61.999142220003705,53474.34161760001 2024-07-17,10:41:20.000,199,10979411,14085,0,1721212879,13040.748712519991,61.992093090004346,53474.33463048 2024-07-17,10:41:21.000,199,10979404,14125,0,1721212880,13040.708294659991,61.97799482999835,53474.31366912 2024-07-17,10:41:22.000,199,10979394,13925,0,1721212881,13040.735239900001,62.006191350003064,53474.24379792 2024-07-17,10:41:23.000,199,10979431,13685,0,1721212882,13040.715030970001,62.05553525999858,53474.306682 2024-07-17,10:41:24.000,199,10979351,13965,0,1721212883,13040.661140489996,62.04848612999922,53474.29270776001 2024-07-17,10:41:25.000,199,10979424,13965,0,1721212884,13040.63419525,62.0343878700005,53474.25078504001 2024-07-17,10:41:26.000,199,10979380,14205,0,1721212885,13040.63419525,62.07668265000393,53474.36257896 2024-07-17,10:41:27.000,199,10979453,13925,0,1721212886,13040.620722629996,62.04848612999922,53474.35559184 2024-07-17,10:41:28.000,199,10979391,13565,0,1721212887,13040.600513699996,62.10487917000137,53474.327643360004 2024-07-17,10:41:29.000,199,10979418,13885,0,1721212888,13040.59377739,62.118977430000086,53474.29969488001 2024-07-17,10:41:30.000,199,10979381,13765,0,1721212889,13040.54662321999,62.06258438999794,53474.31366912 2024-07-17,10:41:31.000,199,10979393,14045,0,1721212890,13040.560095839995,62.04848612999922,53474.278733520005 2024-07-17,10:41:32.000,199,10979405,13565,0,1721212891,13040.56683214999,62.06963352000457,53474.29969488001 2024-07-17,10:41:33.000,199,10979404,13805,0,1721212892,13040.52641428999,62.08373178000329,53474.36956608001 2024-07-17,10:41:34.000,199,10979400,14005,0,1721212893,13040.55335953,62.11192830000073,53474.33463048 2024-07-17,10:41:35.000,199,10979399,13725,0,1721212894,13040.51294167,62.11192830000073,53474.34161760001 2024-07-17,10:41:36.000,199,10979387,14085,0,1721212895,13040.479260119995,62.11192830000073,53474.33463048 2024-07-17,10:41:37.000,199,10979386,14085,0,1721212896,13040.46578749999,62.126026559999445,53474.348604720006 2024-07-17,10:41:38.000,199,10979386,14085,0,1721212897,13040.47252381,62.182419600001595,53474.34161760001 2024-07-17,10:41:39.000,199,10979391,13965,0,1721212898,13040.438842259995,62.168321340002876,53474.34161760001 2024-07-17,10:41:40.000,199,10979419,14085,0,1721212899,13040.37147916,62.168321340002876,53474.26475928 2024-07-17,10:41:41.000,199,10979428,14045,0,1721212900,13040.358006539995,62.16127221000352,53474.25777216 2024-07-17,10:41:42.000,199,10979399,13885,0,1721212901,13040.38495177999,62.168321340002876,53474.327643360004 2024-07-17,10:41:43.000,199,10979419,14005,0,1721212902,13040.34453391999,62.20356698999967,53474.306682 2024-07-17,10:41:44.000,199,10979431,13965,0,1721212903,13040.317588679995,62.238812640003744,53474.306682 2024-07-17,10:41:45.000,199,10979411,14245,0,1721212904,13040.31085237,62.2458617700031,53474.306682 2024-07-17,10:41:46.000,199,10979418,13925,0,1721212905,13040.29064344,62.25996003000182,53474.36257896 2024-07-17,10:41:47.000,199,10979398,14045,0,1721212906,13040.277170819994,62.26700916000118,53474.327643360004 2024-07-17,10:41:48.000,199,10979394,13765,0,1721212907,13040.25022558,62.30930394000461,53474.348604720006 2024-07-17,10:41:49.000,199,10979434,13965,0,1721212908,13040.230016649999,62.32340220000333,53474.278733520005 2024-07-17,10:41:50.000,199,10979404,13645,0,1721212909,13040.189598789999,62.31635307000397,53474.29969488001 2024-07-17,10:41:51.000,199,10979412,13645,0,1721212910,13040.196335099994,62.32340220000333,53474.34161760001 2024-07-17,10:41:52.000,199,10979396,13645,0,1721212911,13040.189598789999,62.3797952399982,53474.29969488001 2024-07-17,10:41:53.000,199,10979450,13885,0,1721212912,13040.176126169994,62.3938935000042,53474.29969488001 2024-07-17,10:41:54.000,199,10979392,14325,0,1721212913,13040.18286247999,62.407991760002915,53474.29969488001 2024-07-17,10:41:55.000,199,10979403,13605,0,1721212914,13040.189598789999,62.42209002000163,53474.29270776001 2024-07-17,10:41:56.000,199,10979447,14285,0,1721212915,13040.169389859999,62.415040890002274,53474.29270776001 2024-07-17,10:41:57.000,199,10979424,14165,0,1721212916,13040.162653549989,62.42209002000163,53474.306682 2024-07-17,10:41:58.000,199,10979401,13725,0,1721212917,13040.18286247999,62.45733566999843,53474.28572064 2024-07-17,10:41:59.000,199,10979436,13725,0,1721212918,13040.176126169994,62.4925813200025,53474.327643360004 2024-07-17,10:42:00.000,199,10979426,13805,0,1721212919,13040.122235689989,62.51372871000058,53474.327643360004 2024-07-17,10:42:01.000,199,10979407,13965,0,1721212920,13040.142444619989,62.541925229998014,53474.306682 2024-07-17,10:42:02.000,199,10979396,13725,0,1721212921,13040.142444619989,62.54897436000465,53474.33463048 2024-07-17,10:42:03.000,199,10979394,14125,0,1721212922,13040.115499379994,62.55602349000401,53474.36257896 2024-07-17,10:42:04.000,199,10979411,13885,0,1721212923,13040.142444619989,62.54897436000465,53474.34161760001 2024-07-17,10:42:05.000,199,10979414,14125,0,1721212924,13040.149180929999,62.584220010001445,53474.278733520005 2024-07-17,10:42:06.000,199,10979410,13765,0,1721212925,13040.122235689989,62.591269140000804,53474.32065624001 2024-07-17,10:42:07.000,199,10979387,13805,0,1721212926,13040.115499379994,62.56307262000337,53474.29969488001 2024-07-17,10:42:08.000,199,10979446,13485,0,1721212927,13040.142444619989,62.56307262000337,53474.348604720006 2024-07-17,10:42:09.000,199,10979440,13805,0,1721212928,13040.115499379994,62.60536739999952,53474.306682 2024-07-17,10:42:10.000,199,10979386,13725,0,1721212929,13040.108763069999,62.640613050003594,53474.2368108 2024-07-17,10:42:11.000,199,10979403,13925,0,1721212930,13040.102026759989,62.633563920004235,53474.306682 2024-07-17,10:42:12.000,199,10979380,13885,0,1721212931,13040.088554139998,62.65471131000231,53474.25078504001 2024-07-17,10:42:13.000,199,10979439,13845,0,1721212932,13040.115499379994,62.66176044000167,53474.22283656001 2024-07-17,10:42:14.000,199,10979431,14005,0,1721212933,13040.095290449994,62.65471131000231,53474.22283656001 2024-07-17,10:42:15.000,199,10979449,14205,0,1721212934,13040.048136279998,62.68290782999975,53474.22283656001 2024-07-17,10:42:16.000,199,10979405,13885,0,1721212935,13040.034663659993,62.68995695999911,53474.24379792 2024-07-17,10:42:17.000,199,10979370,13805,0,1721212936,13040.041399969989,62.71110435000446,53474.21584944 2024-07-17,10:42:18.000,199,10979432,13845,0,1721212937,13040.034663659993,62.67585870000039,53474.20187520001 2024-07-17,10:42:19.000,199,10979385,14005,0,1721212938,13040.034663659993,62.71815348000382,53474.15296536001 2024-07-17,10:42:20.000,199,10979431,14245,0,1721212939,13040.007718419998,62.71815348000382,53474.20187520001 2024-07-17,10:42:21.000,199,10979360,14085,0,1721212940,13040.007718419998,62.73225174000254,53474.159952480004 2024-07-17,10:42:22.000,199,10979377,13885,0,1721212941,13040.027927349998,62.767497389999335,53474.1669396 2024-07-17,10:42:23.000,199,10979424,14045,0,1721212942,13039.987509489998,62.760448259999976,53474.21584944 2024-07-17,10:42:24.000,199,10979437,14085,0,1721212943,13039.994245799993,62.774546519998694,53474.21584944 2024-07-17,10:42:25.000,199,10979422,14205,0,1721212944,13039.987509489998,62.816841300002125,53474.20187520001 2024-07-17,10:42:26.000,199,10979414,14125,0,1721212945,13039.994245799993,62.866185210004915,53474.18790096 2024-07-17,10:42:27.000,199,10979373,13605,0,1721212946,13039.967300559998,62.85208694999892,53474.20886232 2024-07-17,10:42:28.000,199,10979431,14325,0,1721212947,13039.960564249988,62.90143086000171,53474.17392672001 2024-07-17,10:42:29.000,199,10979447,13965,0,1721212948,13039.974036869993,62.90847999000107,53474.19488808 2024-07-17,10:42:30.000,199,10979408,13645,0,1721212949,13039.940355319988,62.95782390000386,53474.1669396 2024-07-17,10:42:31.000,199,10979461,13925,0,1721212950,13039.947091629998,62.97192216000258,53474.1669396 2024-07-17,10:42:32.000,199,10979424,13805,0,1721212951,13039.893201149993,62.993069550000655,53474.15296536001 2024-07-17,10:42:33.000,199,10979394,14285,0,1721212952,13039.920146390003,63.02126606999809,53474.13899112 2024-07-17,10:42:34.000,199,10979432,14085,0,1721212953,13039.886464839998,63.042413460003445,53474.159952480004 2024-07-17,10:42:35.000,199,10979367,14165,0,1721212954,13039.899937460003,63.07060998000088,53474.159952480004 2024-07-17,10:42:36.000,199,10979415,13925,0,1721212955,13039.859519600002,63.07060998000088,53474.20886232 2024-07-17,10:42:37.000,199,10979396,13685,0,1721212956,13039.866255909998,63.11995389000367,53474.15296536001 2024-07-17,10:42:38.000,199,10979384,14005,0,1721212957,13039.839310670002,63.14110128000175,53474.13200400001 2024-07-17,10:42:39.000,199,10979435,14165,0,1721212958,13039.839310670002,63.13405215000239,53474.18790096 2024-07-17,10:42:40.000,199,10979403,13765,0,1721212959,13039.812365429992,63.12700302000303,53474.19488808 2024-07-17,10:42:41.000,199,10979445,13885,0,1721212960,13039.839310670002,63.19044519000454,53474.19488808 2024-07-17,10:42:42.000,199,10979430,14045,0,1721212961,13039.792156499992,63.1974943200039,53474.180913840006 2024-07-17,10:42:43.000,199,10979413,14405,0,1721212962,13039.792156499992,63.211592580002616,53474.21584944 2024-07-17,10:42:44.000,199,10979440,14085,0,1721212963,13039.805629119997,63.218641710001975,53474.21584944 2024-07-17,10:42:45.000,199,10979391,13605,0,1721212964,13039.778683880002,63.28913301000284,53474.1669396 2024-07-17,10:42:46.000,199,10979445,13565,0,1721212965,13039.785420189997,63.2961821400022,53474.20187520001 2024-07-17,10:42:47.000,199,10979407,14165,0,1721212966,13039.785420189997,63.275034750004124,53474.12501688001 2024-07-17,10:42:48.000,199,10979444,13765,0,1721212967,13039.778683880002,63.345526049997716,53474.17392672001 2024-07-17,10:42:49.000,199,10979398,13925,0,1721212968,13039.765211259997,63.38782083000115,53474.17392672001 2024-07-17,10:42:50.000,199,10979404,14245,0,1721212969,13039.751738639992,63.38077170000179,53474.1669396 2024-07-17,10:42:51.000,199,10979393,13605,0,1721212970,13039.798892810002,63.394869960000506,53474.1669396 2024-07-17,10:42:52.000,199,10979375,14045,0,1721212971,13039.758474950002,63.394869960000506,53474.18790096 2024-07-17,10:42:53.000,199,10979462,14165,0,1721212972,13039.758474950002,63.408968219999224,53474.180913840006 2024-07-17,10:42:54.000,199,10979410,13965,0,1721212973,13039.771947569992,63.408968219999224,53474.21584944 2024-07-17,10:42:55.000,199,10979405,13925,0,1721212974,13039.785420189997,63.46536126000137,53474.22283656001 2024-07-17,10:42:56.000,199,10979441,13805,0,1721212975,13039.778683880002,63.47241039000073,53474.20886232 2024-07-17,10:42:57.000,199,10979388,14405,0,1721212976,13039.778683880002,63.48650864999945,53474.20886232 2024-07-17,10:42:58.000,199,10979409,14205,0,1721212977,13039.738266020002,63.51470517000416,53474.1669396 2024-07-17,10:42:59.000,199,10979407,13565,0,1721212978,13039.771947569992,63.52880343000288,53474.20886232 2024-07-17,10:43:00.000,199,10979424,14165,0,1721212979,13039.758474950002,63.507656040004804,53474.20187520001 2024-07-17,10:43:01.000,199,10979388,14165,0,1721212980,13039.798892810002,63.5429016900016,53474.14597824 2024-07-17,10:43:02.000,199,10979384,13725,0,1721212981,13039.758474950002,63.571098209999036,53474.22283656001 2024-07-17,10:43:03.000,199,10979427,13565,0,1721212982,13039.751738639992,63.53585256000224,53474.22283656001 2024-07-17,10:43:04.000,199,10979435,13845,0,1721212983,13039.751738639992,63.53585256000224,53474.229823680005 2024-07-17,10:43:05.000,199,10979419,13845,0,1721212984,13039.758474950002,63.54995082000096,53474.229823680005 2024-07-17,10:43:06.000,199,10979416,13925,0,1721212985,13039.745002329997,63.56404907999968,53474.229823680005 2024-07-17,10:43:07.000,199,10979392,14005,0,1721212986,13039.731529709992,63.59224560000439,53474.159952480004 2024-07-17,10:43:08.000,199,10979387,13765,0,1721212987,13039.758474950002,63.585196469997754,53474.22283656001 2024-07-17,10:43:09.000,199,10979427,13925,0,1721212988,13039.718057090002,63.55699995000032,53474.15296536001 2024-07-17,10:43:10.000,199,10979430,14165,0,1721212989,13039.738266020002,63.56404907999968,53474.14597824 2024-07-17,10:43:11.000,199,10979453,13965,0,1721212990,13039.711320779992,63.585196469997754,53474.13899112 2024-07-17,10:43:12.000,199,10979367,13765,0,1721212991,13039.711320779992,63.585196469997754,53474.180913840006 2024-07-17,10:43:13.000,199,10979428,13885,0,1721212992,13039.738266020002,63.59929473000375,53474.18790096 2024-07-17,10:43:14.000,199,10979406,13965,0,1721212993,13039.724793399997,63.61339299000247,53474.1669396 2024-07-17,10:43:15.000,199,10979421,14005,0,1721212994,13039.718057090002,63.61339299000247,53474.15296536001 2024-07-17,10:43:16.000,199,10979423,13925,0,1721212995,13039.711320779992,63.64863863999926,53474.15296536001 2024-07-17,10:43:17.000,199,10979375,14005,0,1721212996,13039.704584469997,63.64863863999926,53474.1669396 2024-07-17,10:43:18.000,199,10979415,14165,0,1721212997,13039.711320779992,63.627491250001185,53474.14597824 2024-07-17,10:43:19.000,199,10979436,14285,0,1721212998,13039.724793399997,63.6415895099999,53474.15296536001 2024-07-17,10:43:20.000,199,10979439,14205,0,1721212999,13039.731529709992,63.676835160003975,53474.111042640005 2024-07-17,10:43:21.000,199,10979406,13485,0,1721213000,13039.718057090002,63.69798255000205,53474.10405552001 2024-07-17,10:43:22.000,199,10979408,13325,0,1721213001,13039.677639230002,63.71912994000013,53474.180913840006 2024-07-17,10:43:23.000,199,10979433,14285,0,1721213002,13039.664166609997,63.74732646000484,53474.111042640005 2024-07-17,10:43:24.000,199,10979414,14245,0,1721213003,13039.670902919992,63.74732646000484,53474.11802976 2024-07-17,10:43:25.000,199,10979432,14285,0,1721213004,13039.630485059992,63.796670370000356,53474.08309416001 2024-07-17,10:43:26.000,199,10979396,14045,0,1721213005,13039.617012440001,63.860112540001865,53474.11802976 2024-07-17,10:43:27.000,199,10979428,13605,0,1721213006,13039.643957679997,63.796670370000356,53474.13200400001 2024-07-17,10:43:28.000,199,10979429,14125,0,1721213007,13039.603539819997,63.846014280003146,53474.10405552001 2024-07-17,10:43:29.000,199,10979456,14085,0,1721213008,13039.596803510001,63.867161670001224,53474.14597824 2024-07-17,10:43:30.000,199,10979451,14045,0,1721213009,13039.610276129992,63.88125992999994,53474.11802976 2024-07-17,10:43:31.000,199,10979399,13845,0,1721213010,13039.590067199992,63.92355471000337,53474.18790096 2024-07-17,10:43:32.000,199,10979455,13725,0,1721213011,13039.583330889996,63.916505580004014,53474.20886232 2024-07-17,10:43:33.000,199,10979452,13885,0,1721213012,13039.583330889996,63.916505580004014,53474.159952480004 2024-07-17,10:43:34.000,199,10979486,14245,0,1721213013,13039.623748749997,63.95175123000081,53474.11802976 2024-07-17,10:43:35.000,199,10979412,13845,0,1721213014,13039.576594580001,63.95880036000017,53474.13899112 2024-07-17,10:43:36.000,199,10979399,13565,0,1721213015,13039.569858269992,63.95880036000017,53474.1669396 2024-07-17,10:43:37.000,199,10979419,13845,0,1721213016,13039.569858269992,63.979947749998246,53474.15296536001 2024-07-17,10:43:38.000,199,10979449,14045,0,1721213017,13039.563121959996,63.979947749998246,53474.14597824 2024-07-17,10:43:39.000,199,10979433,14085,0,1721213018,13039.549649339991,63.979947749998246,53474.0970684 2024-07-17,10:43:40.000,199,10979448,13925,0,1721213019,13039.583330889996,63.93765297000209,53474.180913840006 2024-07-17,10:43:41.000,199,10979390,13925,0,1721213020,13039.549649339991,63.96584948999953,53474.13899112 2024-07-17,10:43:42.000,199,10979432,13725,0,1721213021,13039.563121959996,64.0010951400036,53474.111042640005 2024-07-17,10:43:43.000,199,10979415,13965,0,1721213022,13039.542913029996,63.99404601000424,53474.11802976 2024-07-17,10:43:44.000,199,10979420,14165,0,1721213023,13039.563121959996,64.00814427000296,53474.111042640005 2024-07-17,10:43:45.000,199,10979393,13885,0,1721213024,13039.529440409991,64.01519340000232,53474.13200400001 2024-07-17,10:43:46.000,199,10979417,14485,0,1721213025,13039.495758860001,64.0363407900004,53474.111042640005 2024-07-17,10:43:47.000,199,10979424,13925,0,1721213026,13039.529440409991,64.04338991999975,53474.09008128 2024-07-17,10:43:48.000,199,10979393,14285,0,1721213027,13039.502495169996,64.02929166000104,53474.14597824 2024-07-17,10:43:49.000,199,10979411,14165,0,1721213028,13039.47554993,64.0010951400036,53474.111042640005 2024-07-17,10:43:50.000,199,10979405,13965,0,1721213029,13039.462077309996,64.0363407900004,53474.12501688001 2024-07-17,10:43:51.000,199,10979426,14045,0,1721213030,13039.468813619991,64.0363407900004,53474.12501688001 2024-07-17,10:43:52.000,199,10979420,14045,0,1721213031,13039.462077309996,64.04338991999975,53474.111042640005 2024-07-17,10:43:53.000,199,10979396,14045,0,1721213032,13039.455341,64.04338991999975,53474.062132800005 2024-07-17,10:43:54.000,199,10979434,13725,0,1721213033,13039.441868379996,64.05043904999911,53474.0970684 2024-07-17,10:43:55.000,199,10979438,14245,0,1721213034,13039.401450519996,64.06453730999783,53474.062132800005 2024-07-17,10:43:56.000,199,10979398,14205,0,1721213035,13039.41492314,64.02929166000104,53474.07610704 2024-07-17,10:43:57.000,199,10979415,13805,0,1721213036,13039.41492314,64.0363407900004,53474.111042640005 2024-07-17,10:43:58.000,199,10979410,13805,0,1721213037,13039.381241589996,64.05043904999911,53474.08309416001 2024-07-17,10:43:59.000,199,10979433,14045,0,1721213038,13039.36776896999,64.07863557000383,53474.06911992 2024-07-17,10:44:00.000,199,10979411,14085,0,1721213039,13039.39471421,64.06453730999783,53474.07610704 2024-07-17,10:44:01.000,199,10979404,13805,0,1721213040,13039.36776896999,64.0363407900004,53474.09008128 2024-07-17,10:44:02.000,199,10979413,13845,0,1721213041,13039.34756003999,64.09273383000254,53474.062132800005 2024-07-17,10:44:03.000,199,10979413,13885,0,1721213042,13039.30714217999,64.11388122000062,53474.04815856 2024-07-17,10:44:04.000,199,10979425,13845,0,1721213043,13039.31387849,64.10683209000126,53474.08309416001 2024-07-17,10:44:05.000,199,10979442,14205,0,1721213044,13039.28693324999,64.1350286099987,53474.11802976 2024-07-17,10:44:06.000,199,10979479,14245,0,1721213045,13039.300405869995,64.15617600000405,53474.06911992 2024-07-17,10:44:07.000,199,10979416,14005,0,1721213046,13039.22630645999,64.14207773999806,53474.0271972 2024-07-17,10:44:08.000,199,10979383,13645,0,1721213047,13039.26672431999,64.17027426000277,53474.013222960006 2024-07-17,10:44:09.000,199,10979401,13605,0,1721213048,13039.259988009995,64.19142165000085,53474.062132800005 2024-07-17,10:44:10.000,199,10979376,13685,0,1721213049,13039.280196939995,64.26191295000172,53474.04117144 2024-07-17,10:44:11.000,199,10979392,14405,0,1721213050,13039.27346063,64.28306033999979,53474.03418432001 2024-07-17,10:44:12.000,199,10979404,13805,0,1721213051,13039.26672431999,64.3112568600045,53474.06911992 2024-07-17,10:44:13.000,199,10979401,13765,0,1721213052,13039.24651538999,64.29715859999851,53474.07610704 2024-07-17,10:44:14.000,199,10979426,14085,0,1721213053,13039.239779079995,64.3465025100013,53473.99924872 2024-07-17,10:44:15.000,199,10979418,14045,0,1721213054,13039.23304277,64.3817481599981,53473.992261600004 2024-07-17,10:44:16.000,199,10979423,14005,0,1721213055,13039.199361219995,64.40289555000345,53473.992261600004 2024-07-17,10:44:17.000,199,10979402,13725,0,1721213056,13039.20609752999,64.42404294000153,53474.04117144 2024-07-17,10:44:18.000,199,10979404,13685,0,1721213057,13039.20609752999,64.45223945999896,53474.03418432001 2024-07-17,10:44:19.000,199,10979414,14165,0,1721213058,13039.219570149995,64.51568163000047,53474.08309416001 2024-07-17,10:44:20.000,199,10979394,13565,0,1721213059,13039.199361219995,64.54387814999791,53474.04117144 2024-07-17,10:44:21.000,199,10979409,14125,0,1721213060,13039.15220705,64.57207467000262,53474.062132800005 2024-07-17,10:44:22.000,199,10979369,13845,0,1721213061,13039.15220705,64.61436944999878,53474.04117144 2024-07-17,10:44:23.000,199,10979416,14205,0,1721213062,13039.138734429995,64.62141857999814,53474.04117144 2024-07-17,10:44:24.000,199,10979437,13485,0,1721213063,13039.14547073999,64.66371336000157,53474.03418432001 2024-07-17,10:44:25.000,199,10979408,14325,0,1721213064,13039.138734429995,64.68486074999964,53474.013222960006 2024-07-17,10:44:26.000,199,10979389,13885,0,1721213065,13039.13199812,64.691909879999,53474.062132800005 2024-07-17,10:44:27.000,199,10979433,13925,0,1721213066,13039.08484394999,64.73420466000243,53474.06911992 2024-07-17,10:44:28.000,199,10979443,14245,0,1721213067,13039.07137133,64.70600813999772,53474.10405552001 2024-07-17,10:44:29.000,199,10979436,13965,0,1721213068,13039.08484394999,64.74125379000179,53474.0970684 2024-07-17,10:44:30.000,199,10979456,14085,0,1721213069,13039.078107639994,64.74830292000115,53474.08309416001 2024-07-17,10:44:31.000,199,10979415,13565,0,1721213070,13039.07137133,64.72010640000371,53474.03418432001 2024-07-17,10:44:32.000,199,10979463,14045,0,1721213071,13039.010744539999,64.74125379000179,53474.03418432001 2024-07-17,10:44:33.000,199,10979457,13925,0,1721213072,13038.997271919994,64.76240117999987,53474.00623584001 2024-07-17,10:44:34.000,199,10979438,14245,0,1721213073,13039.00400822999,64.76945030999923,53474.03418432001 2024-07-17,10:44:35.000,199,10979432,13845,0,1721213074,13038.98379929999,64.74125379000179,53474.05514568001 2024-07-17,10:44:36.000,199,10979411,13885,0,1721213075,13039.017480849994,64.76945030999923,53474.06911992 2024-07-17,10:44:37.000,199,10979408,13965,0,1721213076,13038.98379929999,64.75535205000051,53474.04117144 2024-07-17,10:44:38.000,199,10979410,13765,0,1721213077,13038.98379929999,64.74125379000179,53474.0271972 2024-07-17,10:44:39.000,199,10979434,13725,0,1721213078,13038.977062989994,64.73420466000243,53473.97828736 2024-07-17,10:44:40.000,199,10979403,14005,0,1721213079,13038.902963579989,64.72715553000307,53473.93636464001 2024-07-17,10:44:41.000,199,10979415,14245,0,1721213080,13038.950117749999,64.73420466000243,53473.90841616 2024-07-17,10:44:42.000,199,10979441,13925,0,1721213081,13038.956854059994,64.72715553000307,53473.92937752 2024-07-17,10:44:43.000,199,10979470,14045,0,1721213082,13038.936645129994,64.72715553000307,53473.92937752 2024-07-17,10:44:44.000,199,10979419,13805,0,1721213083,13038.970326679999,64.75535205000051,53473.943351760005 2024-07-17,10:44:45.000,199,10979418,13685,0,1721213084,13038.977062989994,64.72010640000371,53473.90841616 2024-07-17,10:44:46.000,199,10979384,13965,0,1721213085,13039.017480849994,64.74125379000179,53473.894441920005 2024-07-17,10:44:47.000,199,10979446,13925,0,1721213086,13039.037689779994,64.73420466000243,53473.91540328001 2024-07-17,10:44:48.000,199,10979407,14165,0,1721213087,13039.0511624,64.70600813999772,53473.92937752 2024-07-17,10:44:49.000,199,10979453,13765,0,1721213088,13039.0511624,64.67076249000093,53473.9223904 2024-07-17,10:44:50.000,199,10979431,14405,0,1721213089,13039.06463501999,64.6566642300022,53473.88745480001 2024-07-17,10:44:51.000,199,10979386,14085,0,1721213090,13039.098316569994,64.67076249000093,53473.90841616 2024-07-17,10:44:52.000,199,10979392,13925,0,1721213091,13039.08484394999,64.66371336000157,53473.88046768 2024-07-17,10:44:53.000,199,10979435,13885,0,1721213092,13039.06463501999,64.68486074999964,53473.87348056 2024-07-17,10:44:54.000,199,10979410,13925,0,1721213093,13039.118525499995,64.69895900999836,53473.90841616 2024-07-17,10:44:55.000,199,10979474,14045,0,1721213094,13039.138734429995,64.69895900999836,53473.9223904 2024-07-17,10:44:56.000,199,10979440,13965,0,1721213095,13039.15220705,64.70600813999772,53473.90142904 2024-07-17,10:44:57.000,199,10979417,14325,0,1721213096,13039.18588859999,64.75535205000051,53473.88745480001 2024-07-17,10:44:58.000,199,10979445,14045,0,1721213097,13039.16567966999,64.78354856999795,53473.894441920005 2024-07-17,10:44:59.000,199,10979412,13885,0,1721213098,13039.17241598,64.77649943999859,53473.943351760005 2024-07-17,10:45:00.000,199,10979414,13765,0,1721213099,13039.19262491,64.83289248000074,53473.96431312001 2024-07-17,10:45:01.000,199,10979466,13925,0,1721213100,13039.19262491,64.8399416100001,53473.95033888 2024-07-17,10:45:02.000,199,10979448,13965,0,1721213101,13039.20609752999,64.89633465000225,53474.00623584001 2024-07-17,10:45:03.000,199,10979431,13965,0,1721213102,13039.23304277,64.89633465000225,53474.05514568001 2024-07-17,10:45:04.000,199,10979404,14045,0,1721213103,13039.20609752999,64.9386294299984,53473.95033888 2024-07-17,10:45:05.000,199,10979444,14205,0,1721213104,13039.199361219995,64.9527276900044,53473.992261600004 2024-07-17,10:45:06.000,199,10979411,14005,0,1721213105,13039.19262491,65.00912072999927,53474.03418432001 2024-07-17,10:45:07.000,199,10979404,13765,0,1721213106,13039.138734429995,65.04436638000334,53474.00623584001 2024-07-17,10:45:08.000,199,10979388,14205,0,1721213107,13039.158943359995,65.07961203000013,53474.05514568001 2024-07-17,10:45:09.000,199,10979414,14005,0,1721213108,13039.12526180999,65.0514155100027,53474.08309416001 2024-07-17,10:45:10.000,199,10979472,14125,0,1721213109,13039.10505287999,65.09371028999885,53473.99924872 2024-07-17,10:45:11.000,199,10979434,13765,0,1721213110,13039.08484394999,65.10780855000485,53474.03418432001 2024-07-17,10:45:12.000,199,10979437,13925,0,1721213111,13039.02421715999,65.12190681000357,53474.02021008 2024-07-17,10:45:13.000,199,10979441,13885,0,1721213112,13038.997271919994,65.15715246000036,53473.99924872 2024-07-17,10:45:14.000,199,10979436,14245,0,1721213113,13038.956854059994,65.1853489799978,53474.062132800005 2024-07-17,10:45:15.000,199,10979435,14005,0,1721213114,13038.936645129994,65.20649637000315,53474.04815856 2024-07-17,10:45:16.000,199,10979408,13925,0,1721213115,13038.936645129994,65.24174201999995,53474.04815856 2024-07-17,10:45:17.000,199,10979397,14205,0,1721213116,13038.916436199994,65.23469289000059,53474.02021008 2024-07-17,10:45:18.000,199,10979369,13885,0,1721213117,13038.889490959999,65.24174201999995,53473.99924872 2024-07-17,10:45:19.000,199,10979420,14285,0,1721213118,13038.916436199994,65.27698767000402,53474.10405552001 2024-07-17,10:45:20.000,199,10979407,14125,0,1721213119,13038.849073099998,65.28403680000338,53474.00623584001 2024-07-17,10:45:21.000,199,10979402,14045,0,1721213120,13038.882754649989,65.27698767000402,53474.05514568001 2024-07-17,10:45:22.000,199,10979424,13885,0,1721213121,13038.869282029998,65.31928245000017,53474.04815856 2024-07-17,10:45:23.000,199,10979420,14245,0,1721213122,13038.876018339994,65.32633157999953,53474.04117144 2024-07-17,10:45:24.000,199,10979465,13725,0,1721213123,13038.828864169998,65.2981350600021,53474.05514568001 2024-07-17,10:45:25.000,199,10979391,13965,0,1721213124,13038.828864169998,65.28403680000338,53474.04117144 2024-07-17,10:45:26.000,199,10979386,14165,0,1721213125,13038.822127859989,65.2981350600021,53473.95033888 2024-07-17,10:45:27.000,199,10979438,14405,0,1721213126,13038.828864169998,65.2981350600021,53473.92937752 2024-07-17,10:45:28.000,199,10979418,14565,0,1721213127,13038.835600479993,65.29108593000274,53473.88745480001 2024-07-17,10:45:29.000,199,10979419,14085,0,1721213128,13038.855809409994,65.27698767000402,53473.90142904 2024-07-17,10:45:30.000,199,10979395,14165,0,1721213129,13038.862545719989,65.2981350600021,53473.894441920005 2024-07-17,10:45:31.000,199,10979386,14125,0,1721213130,13038.882754649989,65.25584027999867,53473.9223904 2024-07-17,10:45:32.000,199,10979416,14325,0,1721213131,13038.869282029998,65.32633157999953,53473.93636464001 2024-07-17,10:45:33.000,199,10979468,14085,0,1721213132,13038.869282029998,65.34042983999825,53473.95732600001 2024-07-17,10:45:34.000,199,10979403,14205,0,1721213133,13038.896227269994,65.34747897000489,53473.90841616 2024-07-17,10:45:35.000,199,10979429,14285,0,1721213134,13038.862545719989,65.34747897000489,53473.90142904 2024-07-17,10:45:36.000,199,10979414,14005,0,1721213135,13038.896227269994,65.34747897000489,53473.90841616 2024-07-17,10:45:37.000,199,10979403,14165,0,1721213136,13038.876018339994,65.34042983999825,53473.91540328001 2024-07-17,10:45:38.000,199,10979464,14205,0,1721213137,13038.849073099998,65.38977375000104,53473.9223904 2024-07-17,10:45:39.000,199,10979418,14405,0,1721213138,13038.815391549993,65.38272462000168,53473.92937752 2024-07-17,10:45:40.000,199,10979399,13925,0,1721213139,13038.842336789989,65.3968228800004,53473.95732600001 2024-07-17,10:45:41.000,199,10979400,14205,0,1721213140,13038.815391549993,65.43911766000383,53473.92937752 2024-07-17,10:45:42.000,199,10979438,14605,0,1721213141,13038.801918929988,65.4955106999987,53473.88745480001 2024-07-17,10:45:43.000,199,10979396,14085,0,1721213142,13038.761501069988,65.46731418000127,53473.9223904 2024-07-17,10:45:44.000,199,10979405,14405,0,1721213143,13038.761501069988,65.50255982999806,53473.95033888 2024-07-17,10:45:45.000,199,10979407,14045,0,1721213144,13038.734555829993,65.55190374000085,53473.9223904 2024-07-17,10:45:46.000,199,10979430,13925,0,1721213145,13038.721083209988,65.55895287000021,53473.97130024 2024-07-17,10:45:47.000,199,10979460,13805,0,1721213146,13038.707610589998,65.57305112999893,53473.894441920005 2024-07-17,10:45:48.000,199,10979413,14565,0,1721213147,13038.680665350003,65.59419852000428,53473.894441920005 2024-07-17,10:45:49.000,199,10979453,13925,0,1721213148,13038.667192729998,65.608296780003,53473.88745480001 2024-07-17,10:45:50.000,199,10979450,14405,0,1721213149,13038.660456420002,65.6435424299998,53473.88046768 2024-07-17,10:45:51.000,199,10979376,14365,0,1721213150,13038.613302249993,65.62944417000108,53473.93636464001 2024-07-17,10:45:52.000,199,10979430,14565,0,1721213151,13038.620038560002,65.65059155999916,53473.9223904 2024-07-17,10:45:53.000,199,10979445,14285,0,1721213152,13038.599829630002,65.6435424299998,53473.90142904 2024-07-17,10:45:54.000,199,10979417,14285,0,1721213153,13038.579620700002,65.66468981999788,53473.90142904 2024-07-17,10:45:55.000,199,10979437,14165,0,1721213154,13038.667192729998,65.68583721000323,53473.97130024 2024-07-17,10:45:56.000,199,10979401,13965,0,1721213155,13038.660456420002,65.7069846000013,53473.97130024 2024-07-17,10:45:57.000,199,10979382,14205,0,1721213156,13038.640247490002,65.68583721000323,53473.96431312001 2024-07-17,10:45:58.000,199,10979459,13965,0,1721213157,13038.613302249993,65.68583721000323,53473.97130024 2024-07-17,10:45:59.000,199,10979412,14005,0,1721213158,13038.660456420002,65.71403373000066,53473.96431312001 2024-07-17,10:46:00.000,199,10979415,14365,0,1721213159,13038.640247490002,65.72813198999938,53473.93636464001 2024-07-17,10:46:01.000,199,10979398,14045,0,1721213160,13038.646983799998,65.7563285100041,53473.99924872 2024-07-17,10:46:02.000,199,10979459,14245,0,1721213161,13038.653720109993,65.7422302499981,53473.97828736 2024-07-17,10:46:03.000,199,10979428,13845,0,1721213162,13038.640247490002,65.76337764000345,53473.95033888 2024-07-17,10:46:04.000,199,10979429,13725,0,1721213163,13038.640247490002,65.7422302499981,53473.97130024 2024-07-17,10:46:05.000,199,10979449,14405,0,1721213164,13038.640247490002,65.78452503000153,53473.96431312001 2024-07-17,10:46:06.000,199,10979456,13965,0,1721213165,13038.640247490002,65.78452503000153,53473.91540328001 2024-07-17,10:46:07.000,199,10979387,13925,0,1721213166,13038.620038560002,65.84796720000304,53473.95732600001 2024-07-17,10:46:08.000,199,10979445,13965,0,1721213167,13038.613302249993,65.82681980999769,53473.97130024 2024-07-17,10:46:09.000,199,10979423,14045,0,1721213168,13038.660456420002,65.84796720000304,53473.96431312001 2024-07-17,10:46:10.000,199,10979445,13565,0,1721213169,13038.626774869997,65.82681980999769,53473.943351760005 2024-07-17,10:46:11.000,199,10979427,13885,0,1721213170,13038.646983799998,65.86206546000176,53474.013222960006 2024-07-17,10:46:12.000,199,10979404,13645,0,1721213171,13038.579620700002,65.86911459000112,53473.992261600004 2024-07-17,10:46:13.000,199,10979421,14085,0,1721213172,13038.613302249993,65.88321284999984,53473.95033888 2024-07-17,10:46:14.000,199,10979455,14365,0,1721213173,13038.599829630002,65.87616372000048,53473.943351760005 2024-07-17,10:46:15.000,199,10979419,14405,0,1721213174,13038.593093319992,65.91140937000455,53473.95732600001 2024-07-17,10:46:16.000,199,10979415,14085,0,1721213175,13038.593093319992,65.92550763000327,53473.93636464001 2024-07-17,10:46:17.000,199,10979387,13805,0,1721213176,13038.552675459992,65.96075328000006,53473.97130024 2024-07-17,10:46:18.000,199,10979421,14285,0,1721213177,13038.566148079997,65.94665502000134,53473.91540328001 2024-07-17,10:46:19.000,199,10979417,14085,0,1721213178,13038.545939149997,65.98190066999814,53473.95033888 2024-07-17,10:46:20.000,199,10979405,13925,0,1721213179,13038.518993910002,65.98190066999814,53473.90142904 2024-07-17,10:46:21.000,199,10979397,13965,0,1721213180,13038.505521289997,65.97485153999878,53473.95732600001 2024-07-17,10:46:22.000,199,10979416,13845,0,1721213181,13038.518993910002,65.97485153999878,53473.95033888 2024-07-17,10:46:23.000,199,10979395,14125,0,1721213182,13038.532466529992,65.98894980000478,53473.92937752 2024-07-17,10:46:24.000,199,10979402,14045,0,1721213183,13038.498784980002,66.02419545000157,53473.95732600001 2024-07-17,10:46:25.000,199,10979395,13845,0,1721213184,13038.532466529992,66.03124458000093,53473.992261600004 2024-07-17,10:46:26.000,199,10979427,13925,0,1721213185,13038.518993910002,66.03124458000093,53473.97130024 2024-07-17,10:46:27.000,199,10979401,13885,0,1721213186,13038.498784980002,66.02419545000157,53473.943351760005 2024-07-17,10:46:28.000,199,10979378,13965,0,1721213187,13038.492048669992,66.03124458000093,53473.98527448001 2024-07-17,10:46:29.000,199,10979428,14085,0,1721213188,13038.485312359997,66.05239196999901,53473.95033888 2024-07-17,10:46:30.000,199,10979427,14205,0,1721213189,13038.485312359997,66.06649022999773,53473.90142904 2024-07-17,10:46:31.000,199,10979413,13645,0,1721213190,13038.391004019992,66.07353936000436,53473.88046768 2024-07-17,10:46:32.000,199,10979390,13925,0,1721213191,13038.417949260001,66.05944109999837,53473.95033888 2024-07-17,10:46:33.000,199,10979445,14285,0,1721213192,13038.384267709996,66.07353936000436,53473.90142904 2024-07-17,10:46:34.000,199,10979408,14245,0,1721213193,13038.384267709996,66.10878501000116,53473.92937752 2024-07-17,10:46:35.000,199,10979430,14005,0,1721213194,13038.377531400001,66.12288326999987,53473.90142904 2024-07-17,10:46:36.000,199,10979422,13765,0,1721213195,13038.384267709996,66.12993239999923,53473.87348056 2024-07-17,10:46:37.000,199,10979401,13845,0,1721213196,13038.370795089992,66.15812892000395,53473.894441920005 2024-07-17,10:46:38.000,199,10979395,14325,0,1721213197,13038.370795089992,66.18632544000138,53473.85950632 2024-07-17,10:46:39.000,199,10979426,13965,0,1721213198,13038.377531400001,66.21452195999882,53473.894441920005 2024-07-17,10:46:40.000,199,10979416,13925,0,1721213199,13038.323640919996,66.21452195999882,53473.845532080006 2024-07-17,10:46:41.000,199,10979411,14085,0,1721213200,13038.343849849996,66.23566935000417,53473.90841616 2024-07-17,10:46:42.000,199,10979396,13885,0,1721213201,13038.310168299991,66.26386587000161,53473.88745480001 2024-07-17,10:46:43.000,199,10979397,13965,0,1721213202,13038.303431989996,66.29206238999905,53473.87348056 2024-07-17,10:46:44.000,199,10979413,13965,0,1721213203,13038.283223059996,66.27796413000033,53473.88046768 2024-07-17,10:46:45.000,199,10979444,13965,0,1721213204,13038.263014129996,66.32730804000312,53473.87348056 2024-07-17,10:46:46.000,199,10979378,14085,0,1721213205,13038.23606889,66.33435717000248,53473.824570720004 2024-07-17,10:46:47.000,199,10979381,14005,0,1721213206,13038.222596269996,66.30616064999776,53473.8525192 2024-07-17,10:46:48.000,199,10979398,14045,0,1721213207,13038.18891471999,66.28501325999969,53473.86649344001 2024-07-17,10:46:49.000,199,10979396,14085,0,1721213208,13038.21585996,66.30616064999776,53473.8525192 2024-07-17,10:46:50.000,199,10979414,13765,0,1721213209,13038.16870578999,66.29206238999905,53473.83155784 2024-07-17,10:46:51.000,199,10979407,13925,0,1721213210,13038.141760549996,66.32025891000376,53473.79662224001 2024-07-17,10:46:52.000,199,10979417,14245,0,1721213211,13038.14849685999,66.2991115199984,53473.86649344001 2024-07-17,10:46:53.000,199,10979394,14205,0,1721213212,13038.1754421,66.33435717000248,53473.87348056 2024-07-17,10:46:54.000,199,10979374,13685,0,1721213213,13038.1754421,66.32730804000312,53473.845532080006 2024-07-17,10:46:55.000,199,10979370,13925,0,1721213214,13038.16870578999,66.33435717000248,53473.81758360001 2024-07-17,10:46:56.000,199,10979422,14045,0,1721213215,13038.18891471999,66.30616064999776,53473.78963512001 2024-07-17,10:46:57.000,199,10979383,14085,0,1721213216,13038.1754421,66.32730804000312,53473.81758360001 2024-07-17,10:46:58.000,199,10979373,13925,0,1721213217,13038.141760549996,66.3484554300012,53473.75469952 2024-07-17,10:46:59.000,199,10979381,13925,0,1721213218,13038.121551619995,66.3484554300012,53473.78963512001 2024-07-17,10:47:00.000,199,10979362,13685,0,1721213219,13038.141760549996,66.37665194999863,53473.74072528 2024-07-17,10:47:01.000,199,10979363,14085,0,1721213220,13038.15523317,66.35550456000055,53473.76867376001 2024-07-17,10:47:02.000,199,10979412,13885,0,1721213221,13038.1754421,66.39779934000398,53473.73373816 2024-07-17,10:47:03.000,199,10979396,14005,0,1721213222,13038.141760549996,66.40484847000334,53473.76168664 2024-07-17,10:47:04.000,199,10979395,13845,0,1721213223,13038.161969479996,66.40484847000334,53473.78963512001 2024-07-17,10:47:05.000,199,10979362,13805,0,1721213224,13038.15523317,66.44009412000014,53473.80360936 2024-07-17,10:47:06.000,199,10979379,13805,0,1721213225,13038.18891471999,66.51058542000101,53473.8525192 2024-07-17,10:47:07.000,199,10979381,13925,0,1721213226,13038.15523317,66.55288020000444,53473.78963512001 2024-07-17,10:47:08.000,199,10979401,14005,0,1721213227,13038.15523317,66.56697846000316,53473.76867376001 2024-07-17,10:47:09.000,199,10979359,14045,0,1721213228,13038.1754421,66.60927323999931,53473.80360936 2024-07-17,10:47:10.000,199,10979374,13805,0,1721213229,13038.141760549996,66.59517498000059,53473.782648 2024-07-17,10:47:11.000,199,10979403,14165,0,1721213230,13038.18891471999,66.6586171500021,53473.80360936 2024-07-17,10:47:12.000,199,10979378,14365,0,1721213231,13038.15523317,66.66566628000146,53473.775660880005 2024-07-17,10:47:13.000,199,10979402,14085,0,1721213232,13038.121551619995,66.70796106000489,53473.85950632 2024-07-17,10:47:14.000,199,10979384,14165,0,1721213233,13038.10807899999,66.76435409999976,53473.845532080006 2024-07-17,10:47:15.000,199,10979386,13605,0,1721213234,13038.101342689995,66.77140322999912,53473.83854496001 2024-07-17,10:47:16.000,199,10979371,14085,0,1721213235,13038.13502424,66.77845235999848,53473.90841616 2024-07-17,10:47:17.000,199,10979368,13765,0,1721213236,13038.10807899999,66.83484540000063,53473.86649344001 2024-07-17,10:47:18.000,199,10979389,13845,0,1721213237,13038.10807899999,66.86304191999807,53473.83854496001 2024-07-17,10:47:19.000,199,10979438,14285,0,1721213238,13038.08787006999,66.86304191999807,53473.9223904 2024-07-17,10:47:20.000,199,10979418,13645,0,1721213239,13038.04745220999,66.82779627000127,53473.8525192 2024-07-17,10:47:21.000,199,10979374,13685,0,1721213240,13038.10807899999,66.9053367000015,53473.90142904 2024-07-17,10:47:22.000,199,10979393,13885,0,1721213241,13038.10807899999,66.89123844000278,53473.845532080006 2024-07-17,10:47:23.000,199,10979412,13845,0,1721213242,13038.081133759995,66.89828757000214,53473.88745480001 2024-07-17,10:47:24.000,199,10979394,14085,0,1721213243,13038.07439745,66.96172974000365,53473.85950632 2024-07-17,10:47:25.000,199,10979382,14005,0,1721213244,13038.101342689995,67.0040245199998,53473.92937752 2024-07-17,10:47:26.000,199,10979422,14005,0,1721213245,13038.05418852,67.01107364999916,53473.86649344001 2024-07-17,10:47:27.000,199,10979347,13645,0,1721213246,13038.08787006999,67.0040245199998,53473.93636464001 2024-07-17,10:47:28.000,199,10979390,14005,0,1721213247,13038.07439745,67.01812277999852,53473.88745480001 2024-07-17,10:47:29.000,199,10979395,13765,0,1721213248,13038.05418852,67.04631930000323,53473.894441920005 2024-07-17,10:47:30.000,199,10979407,13685,0,1721213249,13038.06766113999,67.04631930000323,53473.86649344001 2024-07-17,10:47:31.000,199,10979359,13605,0,1721213250,13038.08787006999,67.06041756000195,53473.87348056 2024-07-17,10:47:32.000,199,10979368,13965,0,1721213251,13038.101342689995,67.09566320999875,53473.824570720004 2024-07-17,10:47:33.000,199,10979416,13845,0,1721213252,13038.11481531,67.09566320999875,53473.87348056 2024-07-17,10:47:34.000,199,10979405,13845,0,1721213253,13038.101342689995,67.1168106000041,53473.91540328001 2024-07-17,10:47:35.000,199,10979385,13845,0,1721213254,13038.141760549996,67.1027123399981,53473.90142904 2024-07-17,10:47:36.000,199,10979438,14365,0,1721213255,13038.10807899999,67.17320363999897,53473.88745480001 2024-07-17,10:47:37.000,199,10979382,14125,0,1721213256,13038.12828792999,67.15910538000026,53473.9223904 2024-07-17,10:47:38.000,199,10979409,13725,0,1721213257,13038.13502424,67.17320363999897,53473.95033888 2024-07-17,10:47:39.000,199,10979418,13685,0,1721213258,13038.161969479996,67.20844929000305,53473.91540328001 2024-07-17,10:47:40.000,199,10979424,14085,0,1721213259,13038.19565103,67.20140016000369,53473.93636464001 2024-07-17,10:47:41.000,199,10979431,13805,0,1721213260,13038.209123649991,67.26484232999792,53473.98527448001 2024-07-17,10:47:42.000,199,10979360,13925,0,1721213261,13038.202387339996,67.32123537000007,53473.92937752 2024-07-17,10:47:43.000,199,10979349,14245,0,1721213262,13038.209123649991,67.3635301500035,53473.96431312001 2024-07-17,10:47:44.000,199,10979397,13725,0,1721213263,13038.25627782,67.3635301500035,53474.02021008 2024-07-17,10:47:45.000,199,10979368,13965,0,1721213264,13038.23606889,67.38467754000158,53473.99924872 2024-07-17,10:47:46.000,199,10979390,13925,0,1721213265,13038.242805199996,67.41287405999901,53473.992261600004 2024-07-17,10:47:47.000,199,10979388,14005,0,1721213266,13038.269750439991,67.4622179700018,53474.03418432001 2024-07-17,10:47:48.000,199,10979450,13925,0,1721213267,13038.249541509991,67.46926710000116,53474.08309416001 2024-07-17,10:47:49.000,199,10979414,14045,0,1721213268,13038.249541509991,67.50451274999796,53474.04815856 2024-07-17,10:47:50.000,199,10979396,14005,0,1721213269,13038.242805199996,67.52566014000331,53474.062132800005 2024-07-17,10:47:51.000,199,10979391,13885,0,1721213270,13038.25627782,67.5609057900001,53474.08309416001 2024-07-17,10:47:52.000,199,10979356,13925,0,1721213271,13038.229332579991,67.58910231000482,53474.13899112 2024-07-17,10:47:53.000,199,10979401,14005,0,1721213272,13038.242805199996,67.57500404999882,53474.13899112 2024-07-17,10:47:54.000,199,10979381,13685,0,1721213273,13038.249541509991,67.58205317999818,53474.07610704 2024-07-17,10:47:55.000,199,10979404,13925,0,1721213274,13038.276486750001,67.58910231000482,53474.09008128 2024-07-17,10:47:56.000,199,10979409,14125,0,1721213275,13038.23606889,67.6102497000029,53474.09008128 2024-07-17,10:47:57.000,199,10979392,14005,0,1721213276,13038.242805199996,67.64549534999969,53474.05514568001 2024-07-17,10:47:58.000,199,10979408,13845,0,1721213277,13038.249541509991,67.61729883000226,53474.09008128 2024-07-17,10:47:59.000,199,10979399,14325,0,1721213278,13038.263014129996,67.6102497000029,53474.111042640005 2024-07-17,10:48:00.000,199,10979414,13885,0,1721213279,13038.242805199996,67.62434796000161,53474.10405552001 2024-07-17,10:48:01.000,199,10979406,14165,0,1721213280,13038.276486750001,67.63844622000033,53474.03418432001 2024-07-17,10:48:02.000,199,10979375,14125,0,1721213281,13038.296695680001,67.64549534999969,53474.08309416001 2024-07-17,10:48:03.000,199,10979387,13805,0,1721213282,13038.269750439991,67.65959360999841,53474.11802976 2024-07-17,10:48:04.000,199,10979449,13925,0,1721213283,13038.249541509991,67.62434796000161,53474.07610704 2024-07-17,10:48:05.000,199,10979428,13885,0,1721213284,13038.229332579991,67.6736918700044,53474.08309416001 2024-07-17,10:48:06.000,199,10979416,13925,0,1721213285,13038.249541509991,67.70188839000184,53474.10405552001 2024-07-17,10:48:07.000,199,10979396,13605,0,1721213286,13038.25627782,67.76533056000335,53474.08309416001 2024-07-17,10:48:08.000,199,10979417,13925,0,1721213287,13038.25627782,67.744183169998,53474.10405552001 2024-07-17,10:48:09.000,199,10979415,13805,0,1721213288,13038.242805199996,67.75828143000399,53474.0970684 2024-07-17,10:48:10.000,199,10979383,13965,0,1721213289,13038.21585996,67.79352708000079,53474.062132800005 2024-07-17,10:48:11.000,199,10979423,13885,0,1721213290,13038.23606889,67.80057621000014,53474.13899112 2024-07-17,10:48:12.000,199,10979348,13765,0,1721213291,13038.202387339996,67.89221489999909,53474.062132800005 2024-07-17,10:48:13.000,199,10979408,13805,0,1721213292,13038.222596269996,67.87811664000037,53474.04815856 2024-07-17,10:48:14.000,199,10979414,14245,0,1721213293,13038.19565103,67.91336229000444,53474.10405552001 2024-07-17,10:48:15.000,199,10979431,14005,0,1721213294,13038.202387339996,67.9556570700006,53474.13899112 2024-07-17,10:48:16.000,199,10979409,13965,0,1721213295,13038.1754421,67.99090272000467,53474.12501688001 2024-07-17,10:48:17.000,199,10979351,13645,0,1721213296,13038.16870578999,68.02614837000147,53474.09008128 2024-07-17,10:48:18.000,199,10979400,14245,0,1721213297,13038.15523317,68.07549228000426,53474.08309416001 2024-07-17,10:48:19.000,199,10979419,13765,0,1721213298,13038.161969479996,68.07549228000426,53474.15296536001 2024-07-17,10:48:20.000,199,10979384,14085,0,1721213299,13038.18891471999,68.11778706000041,53474.0970684 2024-07-17,10:48:21.000,199,10979452,13525,0,1721213300,13038.16870578999,68.11073793000105,53474.13200400001 2024-07-17,10:48:22.000,199,10979360,13925,0,1721213301,13038.16870578999,68.14598357999785,53474.13200400001 2024-07-17,10:48:23.000,199,10979378,13925,0,1721213302,13038.16870578999,68.14598357999785,53474.13200400001 2024-07-17,10:48:24.000,199,10979401,14045,0,1721213303,13038.15523317,68.15303271000448,53474.09008128 2024-07-17,10:48:25.000,199,10979395,13845,0,1721213304,13038.209123649991,68.15303271000448,53474.11802976 2024-07-17,10:48:26.000,199,10979435,13925,0,1721213305,13038.229332579991,68.16008184000384,53474.15296536001 2024-07-17,10:48:27.000,199,10979382,13965,0,1721213306,13038.21585996,68.18122923000192,53474.14597824 2024-07-17,10:48:28.000,199,10979463,14085,0,1721213307,13038.222596269996,68.14598357999785,53474.11802976 2024-07-17,10:48:29.000,199,10979432,14085,0,1721213308,13038.249541509991,68.17418010000256,53474.14597824 2024-07-17,10:48:30.000,199,10979409,13605,0,1721213309,13038.25627782,68.14598357999785,53474.15296536001 2024-07-17,10:48:31.000,199,10979409,13765,0,1721213310,13038.289959369991,68.13188531999913,53474.17392672001 2024-07-17,10:48:32.000,199,10979373,14165,0,1721213311,13038.323640919996,68.12483618999977,53474.19488808 2024-07-17,10:48:33.000,199,10979407,13885,0,1721213312,13038.323640919996,68.11778706000041,53474.22283656001 2024-07-17,10:48:34.000,199,10979410,13885,0,1721213313,13038.350586159992,68.09663967000233,53474.159952480004 2024-07-17,10:48:35.000,199,10979400,13565,0,1721213314,13038.384267709996,68.08959054000297,53474.24379792 2024-07-17,10:48:36.000,199,10979415,13885,0,1721213315,13038.411212949992,68.13188531999913,53474.229823680005 2024-07-17,10:48:37.000,199,10979397,13885,0,1721213316,13038.397740330001,68.09663967000233,53474.2368108 2024-07-17,10:48:38.000,199,10979418,14205,0,1721213317,13038.431421879992,68.11073793000105,53474.24379792 2024-07-17,10:48:39.000,199,10979413,14245,0,1721213318,13038.424685569997,68.12483618999977,53474.229823680005 2024-07-17,10:48:40.000,199,10979404,13725,0,1721213319,13038.492048669992,68.12483618999977,53474.29969488001 2024-07-17,10:48:41.000,199,10979422,13925,0,1721213320,13038.485312359997,68.15303271000448,53474.29270776001 2024-07-17,10:48:42.000,199,10979381,13965,0,1721213321,13038.465103429997,68.19532749000064,53474.28572064 2024-07-17,10:48:43.000,199,10979391,13845,0,1721213322,13038.512257599992,68.20942574999935,53474.27174640001 2024-07-17,10:48:44.000,199,10979419,14005,0,1721213323,13038.485312359997,68.21647487999871,53474.2368108 2024-07-17,10:48:45.000,199,10979382,13965,0,1721213324,13038.518993910002,68.27286792000086,53474.306682 2024-07-17,10:48:46.000,199,10979455,14285,0,1721213325,13038.505521289997,68.3151627000043,53474.25078504001 2024-07-17,10:48:47.000,199,10979382,13885,0,1721213326,13038.492048669992,68.32926096000301,53474.26475928 2024-07-17,10:48:48.000,199,10979431,14245,0,1721213327,13038.485312359997,68.36450660999981,53474.32065624001 2024-07-17,10:48:49.000,199,10979468,13925,0,1721213328,13038.478576050002,68.38565399999788,53474.278733520005 2024-07-17,10:48:50.000,199,10979425,13605,0,1721213329,13038.444894499997,68.39270313000452,53474.20187520001 2024-07-17,10:48:51.000,199,10979385,13965,0,1721213330,13038.471839739992,68.4490961699994,53474.29270776001 2024-07-17,10:48:52.000,199,10979434,13845,0,1721213331,13038.411212949992,68.48434182000346,53474.32065624001 2024-07-17,10:48:53.000,199,10979380,13845,0,1721213332,13038.444894499997,68.51958747000026,53474.29969488001 2024-07-17,10:48:54.000,199,10979418,13805,0,1721213333,13038.444894499997,68.52663659999962,53474.306682 2024-07-17,10:48:55.000,199,10979395,14405,0,1721213334,13038.438158190002,68.55483312000433,53474.348604720006 2024-07-17,10:48:56.000,199,10979405,13885,0,1721213335,13038.411212949992,68.61827528999856,53474.33463048 2024-07-17,10:48:57.000,199,10979408,13765,0,1721213336,13038.438158190002,68.63237355000456,53474.348604720006 2024-07-17,10:48:58.000,199,10979439,14165,0,1721213337,13038.411212949992,68.63942268000392,53474.36257896 2024-07-17,10:48:59.000,199,10979437,13885,0,1721213338,13038.411212949992,68.68876658999943,53474.31366912 2024-07-17,10:49:00.000,199,10979451,14085,0,1721213339,13038.431421879992,68.69581571999879,53474.397514560005 2024-07-17,10:49:01.000,199,10979373,14045,0,1721213340,13038.404476639997,68.70286484999815,53474.32065624001 2024-07-17,10:49:02.000,199,10979356,14085,0,1721213341,13038.370795089992,68.75220876000094,53474.35559184 2024-07-17,10:49:03.000,199,10979426,14245,0,1721213342,13038.384267709996,68.77335614999902,53474.327643360004 2024-07-17,10:49:04.000,199,10979429,13965,0,1721213343,13038.350586159992,68.77335614999902,53474.348604720006 2024-07-17,10:49:05.000,199,10979429,13925,0,1721213344,13038.364058779996,68.7240122400035,53474.34161760001 2024-07-17,10:49:06.000,199,10979449,14085,0,1721213345,13038.384267709996,68.76630701999966,53474.36956608001 2024-07-17,10:49:07.000,199,10979397,14045,0,1721213346,13038.404476639997,68.77335614999902,53474.41847592001 2024-07-17,10:49:08.000,199,10979432,13605,0,1721213347,13038.377531400001,68.78745440999774,53474.32065624001 2024-07-17,10:49:09.000,199,10979425,13605,0,1721213348,13038.397740330001,68.80155267000373,53474.327643360004 2024-07-17,10:49:10.000,199,10979438,14005,0,1721213349,13038.384267709996,68.78745440999774,53474.31366912 2024-07-17,10:49:11.000,199,10979415,14205,0,1721213350,13038.397740330001,68.80155267000373,53474.36956608001 2024-07-17,10:49:12.000,199,10979441,13925,0,1721213351,13038.364058779996,68.79450354000437,53474.397514560005 2024-07-17,10:49:13.000,199,10979390,13685,0,1721213352,13038.404476639997,68.82270006000181,53474.34161760001 2024-07-17,10:49:14.000,199,10979401,14325,0,1721213353,13038.384267709996,68.83679832000053,53474.38354032 2024-07-17,10:49:15.000,199,10979402,13965,0,1721213354,13038.391004019992,68.82270006000181,53474.32065624001 2024-07-17,10:49:16.000,199,10979428,13565,0,1721213355,13038.397740330001,68.84384744999988,53474.31366912 2024-07-17,10:49:17.000,199,10979397,13805,0,1721213356,13038.404476639997,68.86499483999796,53474.34161760001 2024-07-17,10:49:18.000,199,10979385,13765,0,1721213357,13038.404476639997,68.88614223000332,53474.29270776001 2024-07-17,10:49:19.000,199,10979415,13925,0,1721213358,13038.431421879992,68.87909310000396,53474.29969488001 2024-07-17,10:49:20.000,199,10979413,13925,0,1721213359,13038.438158190002,68.90024049000203,53474.32065624001 2024-07-17,10:49:21.000,199,10979408,13925,0,1721213360,13038.458367120002,68.93548613999883,53474.32065624001 2024-07-17,10:49:22.000,199,10979370,14605,0,1721213361,13038.458367120002,68.9072896200014,53474.36257896 2024-07-17,10:49:23.000,199,10979397,13565,0,1721213362,13038.451630809992,68.95663353000418,53474.31366912 2024-07-17,10:49:24.000,199,10979458,14165,0,1721213363,13038.465103429997,69.0059774399997,53474.36956608001 2024-07-17,10:49:25.000,199,10979414,14125,0,1721213364,13038.458367120002,69.02712482999777,53474.29270776001 2024-07-17,10:49:26.000,199,10979452,14205,0,1721213365,13038.451630809992,69.09761612999864,53474.32065624001 2024-07-17,10:49:27.000,199,10979441,14045,0,1721213366,13038.498784980002,69.09761612999864,53474.327643360004 2024-07-17,10:49:28.000,199,10979449,14405,0,1721213367,13038.478576050002,69.13286178000271,53474.26475928 2024-07-17,10:49:29.000,199,10979444,14125,0,1721213368,13038.471839739992,69.14696004000143,53474.29969488001 2024-07-17,10:49:30.000,199,10979419,13965,0,1721213369,13038.471839739992,69.19630395000422,53474.29969488001 2024-07-17,10:49:31.000,199,10979475,14005,0,1721213370,13038.525730219997,69.23859873000038,53474.36257896 2024-07-17,10:49:32.000,199,10979439,13925,0,1721213371,13038.492048669992,69.23859873000038,53474.41847592001 2024-07-17,10:49:33.000,199,10979410,13885,0,1721213372,13038.492048669992,69.27384438000445,53474.3765532 2024-07-17,10:49:34.000,199,10979436,14205,0,1721213373,13038.545939149997,69.29499177000253,53474.41847592001 2024-07-17,10:49:35.000,199,10979429,13885,0,1721213374,13038.539202840002,69.33023741999932,53474.43245016 2024-07-17,10:49:36.000,199,10979397,13965,0,1721213375,13038.572884389992,69.33023741999932,53474.397514560005 2024-07-17,10:49:37.000,199,10979410,13965,0,1721213376,13038.566148079997,69.37253220000275,53474.42546304 2024-07-17,10:49:38.000,199,10979450,13845,0,1721213377,13038.539202840002,69.34433567999804,53474.3765532 2024-07-17,10:49:39.000,199,10979433,14365,0,1721213378,13038.545939149997,69.36548307000339,53474.39052744001 2024-07-17,10:49:40.000,199,10979443,14125,0,1721213379,13038.552675459992,69.37958133000211,53474.3765532 2024-07-17,10:49:41.000,199,10979414,13925,0,1721213380,13038.606565939997,69.39367959000083,53474.41847592001 2024-07-17,10:49:42.000,199,10979422,13605,0,1721213381,13038.586357009997,69.42187610999827,53474.48136 2024-07-17,10:49:43.000,199,10979437,14445,0,1721213382,13038.586357009997,69.44302350000362,53474.495334240004 2024-07-17,10:49:44.000,199,10979412,14005,0,1721213383,13038.620038560002,69.47826915000041,53474.46738576001 2024-07-17,10:49:45.000,199,10979394,13845,0,1721213384,13038.633511179993,69.51351480000449,53474.48834712001 2024-07-17,10:49:46.000,199,10979424,13565,0,1721213385,13038.640247490002,69.48531827999977,53474.41847592001 2024-07-17,10:49:47.000,199,10979438,14045,0,1721213386,13038.694137969993,69.55580958000064,53474.47437288 2024-07-17,10:49:48.000,199,10979458,13805,0,1721213387,13038.667192729998,69.51351480000449,53474.43245016 2024-07-17,10:49:49.000,199,10979394,14245,0,1721213388,13038.680665350003,69.54876045000128,53474.41847592001 2024-07-17,10:49:50.000,199,10979430,13925,0,1721213389,13038.694137969993,69.59105523000471,53474.446424400005 2024-07-17,10:49:51.000,199,10979374,13845,0,1721213390,13038.774973689993,69.59810436000407,53474.53026984 2024-07-17,10:49:52.000,199,10979423,14125,0,1721213391,13038.781709999988,69.56990783999936,53474.54424408 2024-07-17,10:49:53.000,199,10979419,13925,0,1721213392,13038.808655239998,69.61220262000279,53474.5512312 2024-07-17,10:49:54.000,199,10979382,14085,0,1721213393,13038.795182619993,69.61925175000215,53474.47437288 2024-07-17,10:49:55.000,199,10979401,13805,0,1721213394,13038.828864169998,69.61220262000279,53474.52328272 2024-07-17,10:49:56.000,199,10979426,14405,0,1721213395,13038.815391549993,69.64744826999959,53474.495334240004 2024-07-17,10:49:57.000,199,10979452,14245,0,1721213396,13038.849073099998,69.66859565999766,53474.50930848001 2024-07-17,10:49:58.000,199,10979385,13885,0,1721213397,13038.828864169998,69.70384131000174,53474.516295600006 2024-07-17,10:49:59.000,199,10979432,13645,0,1721213398,13038.902963579989,69.72498869999981,53474.54424408 2024-07-17,10:50:00.000,199,10979402,13645,0,1721213399,13038.882754649989,69.74613608999789,53474.54424408 2024-07-17,10:50:01.000,199,10979410,13645,0,1721213400,13038.862545719989,69.7743326100026,53474.57917968 2024-07-17,10:50:02.000,199,10979394,14165,0,1721213401,13038.902963579989,69.80252913000004,53474.565205440005 2024-07-17,10:50:03.000,199,10979389,13765,0,1721213402,13038.902963579989,69.82367651999812,53474.65603800001 2024-07-17,10:50:04.000,199,10979365,14085,0,1721213403,13038.929908819999,69.84482391000347,53474.64206376 2024-07-17,10:50:05.000,199,10979402,13925,0,1721213404,13038.950117749999,69.89416781999898,53474.64206376 2024-07-17,10:50:06.000,199,10979382,13845,0,1721213405,13038.977062989994,69.92941347000306,53474.71193496 2024-07-17,10:50:07.000,199,10979381,14245,0,1721213406,13038.977062989994,69.97170824999921,53474.64206376 2024-07-17,10:50:08.000,199,10979396,13805,0,1721213407,13038.970326679999,69.97875737999857,53474.63507664001 2024-07-17,10:50:09.000,199,10979427,13885,0,1721213408,13039.00400822999,69.99285564000456,53474.65603800001 2024-07-17,10:50:10.000,199,10979395,13565,0,1721213409,13039.02421715999,70.04219955000008,53474.62808952001 2024-07-17,10:50:11.000,199,10979398,14245,0,1721213410,13039.057898709994,70.07039607000479,53474.6909736 2024-07-17,10:50:12.000,199,10979397,14085,0,1721213411,13039.037689779994,70.09154346000287,53474.67699936001 2024-07-17,10:50:13.000,199,10979388,14125,0,1721213412,13039.0511624,70.09154346000287,53474.65603800001 2024-07-17,10:50:14.000,199,10979343,13965,0,1721213413,13039.07137133,70.14088736999838,53474.67699936001 2024-07-17,10:50:15.000,199,10979377,14045,0,1721213414,13039.11178919,70.16203476000373,53474.73988344 2024-07-17,10:50:16.000,199,10979396,13885,0,1721213415,13039.098316569994,70.18318215000181,53474.71892208 2024-07-17,10:50:17.000,199,10979387,14205,0,1721213416,13039.12526180999,70.19728041000053,53474.73988344 2024-07-17,10:50:18.000,199,10979412,13765,0,1721213417,13039.09158026,70.22547692999797,53474.74687056 2024-07-17,10:50:19.000,199,10979396,13885,0,1721213418,13039.11178919,70.2677717100014,53474.76783192 2024-07-17,10:50:20.000,199,10979432,13565,0,1721213419,13039.13199812,70.24662432000332,53474.732896320005 2024-07-17,10:50:21.000,199,10979396,14085,0,1721213420,13039.17241598,70.28891909999948,53474.7608448 2024-07-17,10:50:22.000,199,10979379,13565,0,1721213421,13039.17241598,70.32416475000355,53474.830716000004 2024-07-17,10:50:23.000,199,10979418,13565,0,1721213422,13039.199361219995,70.31006649000483,53474.87962584 2024-07-17,10:50:24.000,199,10979387,13925,0,1721213423,13039.19262491,70.34531214000162,53474.87962584 2024-07-17,10:50:25.000,199,10979393,13725,0,1721213424,13039.24651538999,70.35236127000098,53474.88661296 2024-07-17,10:50:26.000,199,10979387,13845,0,1721213425,13039.27346063,70.38055778999842,53474.89360008001 2024-07-17,10:50:27.000,199,10979387,14165,0,1721213426,13039.320614799995,70.35236127000098,53474.87962584 2024-07-17,10:50:28.000,199,10979400,13645,0,1721213427,13039.33408742,70.3664595299997,53474.91456144 2024-07-17,10:50:29.000,199,10979420,13925,0,1721213428,13039.361032659996,70.38760691999778,53474.94250992001 2024-07-17,10:50:30.000,199,10979283,13765,0,1721213429,13039.320614799995,70.3664595299997,53474.94250992001 2024-07-17,10:50:31.000,199,10979399,13885,0,1721213430,13039.36776896999,70.39465605000441,53474.9355228 2024-07-17,10:50:32.000,199,10979395,14125,0,1721213431,13039.39471421,70.42285257000185,53474.94250992001 2024-07-17,10:50:33.000,199,10979399,13845,0,1721213432,13039.448604689991,70.44399995999993,53474.99141976001 2024-07-17,10:50:34.000,199,10979405,14125,0,1721213433,13039.455341,70.44399995999993,53475.019368240006 2024-07-17,10:50:35.000,199,10979396,14045,0,1721213434,13039.515967790001,70.42990170000121,53475.005394 2024-07-17,10:50:36.000,199,10979386,13765,0,1721213435,13039.549649339991,70.44399995999993,53475.019368240006 2024-07-17,10:50:37.000,199,10979370,14085,0,1721213436,13039.610276129992,70.47219648000464,53475.0752652 2024-07-17,10:50:38.000,199,10979437,14005,0,1721213437,13039.630485059992,70.465147349998,53475.13814928001 2024-07-17,10:50:39.000,199,10979406,13765,0,1721213438,13039.657430300002,70.49334387000272,53475.1451364 2024-07-17,10:50:40.000,199,10979410,14045,0,1721213439,13039.664166609997,70.48629474000336,53475.13116216001 2024-07-17,10:50:41.000,199,10979409,13925,0,1721213440,13039.718057090002,70.49334387000272,53475.20103336 2024-07-17,10:50:42.000,199,10979444,13725,0,1721213441,13039.718057090002,70.50744213000144,53475.20802048001 2024-07-17,10:50:43.000,199,10979427,13485,0,1721213442,13039.738266020002,70.52154039000015,53475.20802048001 2024-07-17,10:50:44.000,199,10979411,13925,0,1721213443,13039.751738639992,70.49334387000272,53475.20103336 2024-07-17,10:50:45.000,199,10979446,14205,0,1721213444,13039.738266020002,70.52858951999951,53475.22199472 2024-07-17,10:50:46.000,199,10979437,13965,0,1721213445,13039.805629119997,70.49334387000272,53475.20103336 2024-07-17,10:50:47.000,199,10979432,13685,0,1721213446,13039.812365429992,70.52154039000015,53475.2150076 2024-07-17,10:50:48.000,199,10979403,13845,0,1721213447,13039.879728530002,70.54268777999823,53475.18007200001 2024-07-17,10:50:49.000,199,10979472,14125,0,1721213448,13039.866255909998,70.54268777999823,53475.187059120006 2024-07-17,10:50:50.000,199,10979413,14165,0,1721213449,13039.852783289993,70.54268777999823,53475.22199472 2024-07-17,10:50:51.000,199,10979381,13765,0,1721213450,13039.906673769998,70.54973691000487,53475.25693032001 2024-07-17,10:50:52.000,199,10979423,14165,0,1721213451,13039.920146390003,70.57088430000294,53475.22199472 2024-07-17,10:50:53.000,199,10979430,13845,0,1721213452,13039.899937460003,70.5779334300023,53475.27090456 2024-07-17,10:50:54.000,199,10979407,14205,0,1721213453,13039.886464839998,70.54268777999823,53475.2499432 2024-07-17,10:50:55.000,199,10979448,14085,0,1721213454,13039.920146390003,70.54268777999823,53475.24295608 2024-07-17,10:50:56.000,199,10979396,14245,0,1721213455,13039.926882699998,70.59908082000038,53475.22898184001 2024-07-17,10:50:57.000,199,10979421,13965,0,1721213456,13039.940355319988,70.58498256000166,53475.30584016001 2024-07-17,10:50:58.000,199,10979428,14005,0,1721213457,13039.926882699998,70.59203169000102,53475.30584016001 2024-07-17,10:50:59.000,199,10979403,14005,0,1721213458,13039.967300559998,70.60612994999974,53475.30584016001 2024-07-17,10:51:00.000,199,10979423,13725,0,1721213459,13039.960564249988,70.67662125000061,53475.30584016001 2024-07-17,10:51:01.000,199,10979417,13765,0,1721213460,13039.980773179988,70.66957212000125,53475.36173712 2024-07-17,10:51:02.000,199,10979419,13765,0,1721213461,13039.960564249988,70.64137560000381,53475.3896856 2024-07-17,10:51:03.000,199,10979431,13965,0,1721213462,13039.987509489998,70.68367037999997,53475.3896856 2024-07-17,10:51:04.000,199,10979427,13765,0,1721213463,13039.994245799993,70.66957212000125,53475.37571136001 2024-07-17,10:51:05.000,199,10979383,14125,0,1721213464,13039.994245799993,70.75416168000083,53475.39667272001 2024-07-17,10:51:06.000,199,10979432,14045,0,1721213465,13039.967300559998,70.71186690000468,53475.452569680005 2024-07-17,10:51:07.000,199,10979427,14085,0,1721213466,13040.034663659993,70.75416168000083,53475.44558256001 2024-07-17,10:51:08.000,199,10979404,13685,0,1721213467,13040.027927349998,70.73301429000276,53475.41763408 2024-07-17,10:51:09.000,199,10979396,14245,0,1721213468,13040.034663659993,70.74006342000212,53475.4595568 2024-07-17,10:51:10.000,199,10979483,13965,0,1721213469,13039.987509489998,70.71891603000404,53475.42462120001 2024-07-17,10:51:11.000,199,10979424,14245,0,1721213470,13040.048136279998,70.74006342000212,53475.47353104001 2024-07-17,10:51:12.000,199,10979485,14045,0,1721213471,13040.054872589993,70.74006342000212,53475.501479520004 2024-07-17,10:51:13.000,199,10979412,13765,0,1721213472,13040.075081519994,70.75416168000083,53475.46654392001 2024-07-17,10:51:14.000,199,10979425,14085,0,1721213473,13040.054872589993,70.78235819999827,53475.50846664 2024-07-17,10:51:15.000,199,10979421,14365,0,1721213474,13040.108763069999,70.7612108100002,53475.501479520004 2024-07-17,10:51:16.000,199,10979422,13925,0,1721213475,13040.108763069999,70.78235819999827,53475.51545376001 2024-07-17,10:51:17.000,199,10979467,14165,0,1721213476,13040.155917239994,70.76825993999955,53475.529428 2024-07-17,10:51:18.000,199,10979432,13765,0,1721213477,13040.142444619989,70.79645646000426,53475.51545376001 2024-07-17,10:51:19.000,199,10979464,13925,0,1721213478,13040.176126169994,70.80350559000362,53475.49449240001 2024-07-17,10:51:20.000,199,10979407,13965,0,1721213479,13040.189598789999,70.81055472000298,53475.452569680005 2024-07-17,10:51:21.000,199,10979410,13645,0,1721213480,13040.189598789999,70.7612108100002,53475.48750528 2024-07-17,10:51:22.000,199,10979420,14125,0,1721213481,13040.216544029994,70.7894073300049,53475.522440880006 2024-07-17,10:51:23.000,199,10979383,14245,0,1721213482,13040.230016649999,70.78235819999827,53475.50846664 2024-07-17,10:51:24.000,199,10979410,13725,0,1721213483,13040.27043451,70.77530906999891,53475.55737648 2024-07-17,10:51:25.000,199,10979473,14045,0,1721213484,13040.31085237,70.7612108100002,53475.56436360001 2024-07-17,10:51:26.000,199,10979388,13685,0,1721213485,13040.31085237,70.7894073300049,53475.571350720005 2024-07-17,10:51:27.000,199,10979442,14245,0,1721213486,13040.36474284999,70.80350559000362,53475.620260560005 2024-07-17,10:51:28.000,199,10979414,14045,0,1721213487,13040.378215469995,70.76825993999955,53475.59231208001 2024-07-17,10:51:29.000,199,10979414,14405,0,1721213488,13040.398424399995,70.7894073300049,53475.57833784 2024-07-17,10:51:30.000,199,10979388,13925,0,1721213489,13040.398424399995,70.76825993999955,53475.571350720005 2024-07-17,10:51:31.000,199,10979397,14085,0,1721213490,13040.44557856999,70.77530906999891,53475.63423480001 2024-07-17,10:51:32.000,199,10979371,13845,0,1721213491,13040.418633329995,70.74711255000148,53475.69711888 2024-07-17,10:51:33.000,199,10979431,14365,0,1721213492,13040.51294167,70.74711255000148,53475.67615752 2024-07-17,10:51:34.000,199,10979429,14245,0,1721213493,13040.519677979995,70.75416168000083,53475.65519616 2024-07-17,10:51:35.000,199,10979415,13805,0,1721213494,13040.499469049995,70.74711255000148,53475.620260560005 2024-07-17,10:51:36.000,199,10979404,14325,0,1721213495,13040.50620535999,70.74006342000212,53475.66218328001 2024-07-17,10:51:37.000,199,10979403,13965,0,1721213496,13040.5331506,70.75416168000083,53475.71808024 2024-07-17,10:51:38.000,199,10979437,13725,0,1721213497,13040.57356846,70.73301429000276,53475.67615752 2024-07-17,10:51:39.000,199,10979464,13685,0,1721213498,13040.580304769996,70.7612108100002,53475.68314464001 2024-07-17,10:51:40.000,199,10979419,13805,0,1721213499,13040.61398632,70.74006342000212,53475.68314464001 2024-07-17,10:51:41.000,199,10979379,14085,0,1721213500,13040.61398632,70.75416168000083,53475.69711888 2024-07-17,10:51:42.000,199,10979403,13765,0,1721213501,13040.60725000999,70.7894073300049,53475.78096432001 2024-07-17,10:51:43.000,199,10979432,13965,0,1721213502,13040.62745893999,70.78235819999827,53475.80192568001 2024-07-17,10:51:44.000,199,10979417,13645,0,1721213503,13040.60725000999,70.78235819999827,53475.75301584 2024-07-17,10:51:45.000,199,10979427,13845,0,1721213504,13040.62745893999,70.7894073300049,53475.76699008 2024-07-17,10:51:46.000,199,10979378,14365,0,1721213505,13040.620722629996,70.74006342000212,53475.76699008 2024-07-17,10:51:47.000,199,10979417,14005,0,1721213506,13040.61398632,70.76825993999955,53475.79493856 2024-07-17,10:51:48.000,199,10979401,13765,0,1721213507,13040.620722629996,70.79645646000426,53475.80891280001 2024-07-17,10:51:49.000,199,10979441,13405,0,1721213508,13040.60725000999,70.80350559000362,53475.81589992 2024-07-17,10:51:50.000,199,10979453,13885,0,1721213509,13040.58704107999,70.74711255000148,53475.82288704 2024-07-17,10:51:51.000,199,10979396,14245,0,1721213510,13040.56683214999,70.77530906999891,53475.86480976 2024-07-17,10:51:52.000,199,10979431,13525,0,1721213511,13040.600513699996,70.78235819999827,53475.8438484 2024-07-17,10:51:53.000,199,10979426,13885,0,1721213512,13040.60725000999,70.76825993999955,53475.836861280004 2024-07-17,10:51:54.000,199,10979392,14165,0,1721213513,13040.560095839995,70.77530906999891,53475.80891280001 2024-07-17,10:51:55.000,199,10979415,14125,0,1721213514,13040.56683214999,70.78235819999827,53475.836861280004 2024-07-17,10:51:56.000,199,10979413,13885,0,1721213515,13040.560095839995,70.78235819999827,53475.86480976 2024-07-17,10:51:57.000,199,10979417,13725,0,1721213516,13040.54662321999,70.78235819999827,53475.836861280004 2024-07-17,10:51:58.000,199,10979445,14005,0,1721213517,13040.5331506,70.76825993999955,53475.82987416001 2024-07-17,10:51:59.000,199,10979415,13925,0,1721213518,13040.50620535999,70.7259651600034,53475.85083552001 2024-07-17,10:52:00.000,199,10979428,13645,0,1721213519,13040.499469049995,70.76825993999955,53475.79493856 2024-07-17,10:52:01.000,199,10979450,14125,0,1721213520,13040.50620535999,70.78235819999827,53475.81589992 2024-07-17,10:52:02.000,199,10979434,14405,0,1721213521,13040.45231488,70.75416168000083,53475.73205448001 2024-07-17,10:52:03.000,199,10979417,13965,0,1721213522,13040.47252381,70.80350559000362,53475.704106 2024-07-17,10:52:04.000,199,10979390,14245,0,1721213523,13040.45231488,70.74711255000148,53475.704106 2024-07-17,10:52:05.000,199,10979415,14405,0,1721213524,13040.46578749999,70.77530906999891,53475.75301584 2024-07-17,10:52:06.000,199,10979452,14245,0,1721213525,13040.438842259995,70.7894073300049,53475.76000296001 2024-07-17,10:52:07.000,199,10979442,14445,0,1721213526,13040.438842259995,70.79645646000426,53475.76000296001 2024-07-17,10:52:08.000,199,10979427,14365,0,1721213527,13040.46578749999,70.80350559000362,53475.690131760006 2024-07-17,10:52:09.000,199,10979395,14045,0,1721213528,13040.459051189995,70.81760385000234,53475.71808024 2024-07-17,10:52:10.000,199,10979466,14085,0,1721213529,13040.47252381,70.77530906999891,53475.69711888 2024-07-17,10:52:11.000,199,10979423,14085,0,1721213530,13040.44557856999,70.8246529800017,53475.76699008 2024-07-17,10:52:12.000,199,10979458,14485,0,1721213531,13040.48599642999,70.83170211000106,53475.739041600005 2024-07-17,10:52:13.000,199,10979390,14405,0,1721213532,13040.47252381,70.83875124000042,53475.74602872 2024-07-17,10:52:14.000,199,10979441,14165,0,1721213533,13040.46578749999,70.8598986299985,53475.74602872 2024-07-17,10:52:15.000,199,10979436,14405,0,1721213534,13040.479260119995,70.85284949999914,53475.75301584 2024-07-17,10:52:16.000,199,10979444,14725,0,1721213535,13040.479260119995,70.83875124000042,53475.739041600005 2024-07-17,10:52:17.000,199,10979415,14325,0,1721213536,13040.48599642999,70.83170211000106,53475.739041600005 2024-07-17,10:52:18.000,199,10979432,14245,0,1721213537,13040.47252381,70.86694775999786,53475.76000296001 2024-07-17,10:52:19.000,199,10979413,14405,0,1721213538,13040.49273274,70.86694775999786,53475.75301584 2024-07-17,10:52:20.000,199,10979456,14245,0,1721213539,13040.459051189995,70.88104602000385,53475.72506736 2024-07-17,10:52:21.000,199,10979370,14245,0,1721213540,13040.51294167,70.86694775999786,53475.74602872 2024-07-17,10:52:22.000,199,10979401,14005,0,1721213541,13040.418633329995,70.91629167000065,53475.73205448001 2024-07-17,10:52:23.000,199,10979435,13925,0,1721213542,13040.459051189995,70.90219341000193,53475.704106 2024-07-17,10:52:24.000,199,10979442,14245,0,1721213543,13040.438842259995,70.89514428000257,53475.76000296001 2024-07-17,10:52:25.000,199,10979429,14605,0,1721213544,13040.45231488,70.9233408,53475.80192568001 2024-07-17,10:52:26.000,199,10979432,14205,0,1721213545,13040.42536963999,70.9233408,53475.75301584 2024-07-17,10:52:27.000,199,10979414,14325,0,1721213546,13040.438842259995,70.94448818999808,53475.80891280001 2024-07-17,10:52:28.000,199,10979441,14605,0,1721213547,13040.378215469995,70.88809515000321,53475.75301584 2024-07-17,10:52:29.000,199,10979435,14485,0,1721213548,13040.35127023,70.88809515000321,53475.75301584 2024-07-17,10:52:30.000,199,10979420,14445,0,1721213549,13040.34453391999,70.88809515000321,53475.7739772 2024-07-17,10:52:31.000,199,10979431,13725,0,1721213550,13040.39168809,70.88104602000385,53475.81589992 2024-07-17,10:52:32.000,199,10979463,14045,0,1721213551,13040.40516070999,70.87399689000449,53475.8438484 2024-07-17,10:52:33.000,199,10979446,14085,0,1721213552,13040.3310613,70.86694775999786,53475.85083552001 2024-07-17,10:52:34.000,199,10979393,14245,0,1721213553,13040.35127023,70.88104602000385,53475.836861280004 2024-07-17,10:52:35.000,199,10979434,13765,0,1721213554,13040.35127023,70.88104602000385,53475.8438484 2024-07-17,10:52:36.000,199,10979434,14205,0,1721213555,13040.34453391999,70.90924254000129,53475.81589992 2024-07-17,10:52:37.000,199,10979423,13805,0,1721213556,13040.358006539995,70.90924254000129,53475.8438484 2024-07-17,10:52:38.000,199,10979465,14085,0,1721213557,13040.35127023,70.9233408,53475.87878400001 2024-07-17,10:52:39.000,199,10979382,13765,0,1721213558,13040.34453391999,70.88104602000385,53475.81589992 2024-07-17,10:52:40.000,199,10979398,13605,0,1721213559,13040.34453391999,70.9233408,53475.85083552001 2024-07-17,10:52:41.000,199,10979416,14245,0,1721213560,13040.378215469995,70.95858645000408,53475.87878400001 2024-07-17,10:52:42.000,199,10979442,13965,0,1721213561,13040.35127023,70.95858645000408,53475.836861280004 2024-07-17,10:52:43.000,199,10979405,13725,0,1721213562,13040.37147916,70.94448818999808,53475.80891280001 2024-07-17,10:52:44.000,199,10979424,13925,0,1721213563,13040.37147916,70.95858645000408,53475.82288704 2024-07-17,10:52:45.000,199,10979398,14005,0,1721213564,13040.3310613,70.94448818999808,53475.80891280001 2024-07-17,10:52:46.000,199,10979390,14005,0,1721213565,13040.317588679995,70.95858645000408,53475.82987416001 2024-07-17,10:52:47.000,199,10979429,13885,0,1721213566,13040.358006539995,70.95153732000472,53475.7739772 2024-07-17,10:52:48.000,199,10979411,13845,0,1721213567,13040.35127023,70.94448818999808,53475.79493856 2024-07-17,10:52:49.000,199,10979368,13725,0,1721213568,13040.38495177999,70.98678297000151,53475.78096432001 2024-07-17,10:52:50.000,199,10979406,14005,0,1721213569,13040.438842259995,70.97973384000215,53475.81589992 2024-07-17,10:52:51.000,199,10979393,14005,0,1721213570,13040.459051189995,71.00793035999959,53475.81589992 2024-07-17,10:52:52.000,199,10979416,13885,0,1721213571,13040.459051189995,70.99383210000087,53475.80891280001 2024-07-17,10:52:53.000,199,10979414,14085,0,1721213572,13040.47252381,71.0361268800043,53475.82288704 2024-07-17,10:52:54.000,199,10979403,13965,0,1721213573,13040.479260119995,71.05727427000238,53475.82987416001 2024-07-17,10:52:55.000,199,10979376,13645,0,1721213574,13040.49273274,71.08547078999982,53475.93468096 2024-07-17,10:52:56.000,199,10979473,14085,0,1721213575,13040.51294167,71.05727427000238,53475.87179688 2024-07-17,10:52:57.000,199,10979405,13925,0,1721213576,13040.51294167,71.08547078999982,53475.87179688 2024-07-17,10:52:58.000,199,10979417,14125,0,1721213577,13040.519677979995,71.09251991999918,53475.86480976 2024-07-17,10:52:59.000,199,10979439,13885,0,1721213578,13040.52641428999,71.07842166000046,53475.88577112 2024-07-17,10:53:00.000,199,10979365,14005,0,1721213579,13040.57356846,71.05022514000302,53475.857822640006 2024-07-17,10:53:01.000,199,10979462,14245,0,1721213580,13040.519677979995,71.0713725300011,53475.857822640006 2024-07-17,10:53:02.000,199,10979428,13805,0,1721213581,13040.52641428999,71.00793035999959,53475.88577112 2024-07-17,10:53:03.000,199,10979359,13805,0,1721213582,13040.54662321999,70.97973384000215,53475.906732480005 2024-07-17,10:53:04.000,199,10979415,13765,0,1721213583,13040.51294167,70.96563558000344,53475.9137196 2024-07-17,10:53:05.000,199,10979377,13925,0,1721213584,13040.48599642999,70.95858645000408,53475.87878400001 2024-07-17,10:53:06.000,199,10979390,14045,0,1721213585,13040.479260119995,70.91629167000065,53475.93468096 2024-07-17,10:53:07.000,199,10979453,13645,0,1721213586,13040.459051189995,70.93038992999936,53475.906732480005 2024-07-17,10:53:08.000,199,10979379,13845,0,1721213587,13040.43210595,70.90219341000193,53475.836861280004 2024-07-17,10:53:09.000,199,10979379,13845,0,1721213588,13040.418633329995,70.91629167000065,53475.88577112 2024-07-17,10:53:10.000,199,10979393,14205,0,1721213589,13040.418633329995,70.90924254000129,53475.87878400001 2024-07-17,10:53:11.000,199,10979386,13925,0,1721213590,13040.37147916,70.90924254000129,53475.92769384001 2024-07-17,10:53:12.000,199,10979461,13885,0,1721213591,13040.398424399995,70.89514428000257,53475.89275824 2024-07-17,10:53:13.000,199,10979386,14205,0,1721213592,13040.398424399995,70.91629167000065,53475.88577112 2024-07-17,10:53:14.000,199,10979391,13725,0,1721213593,13040.378215469995,70.91629167000065,53475.82987416001 2024-07-17,10:53:15.000,199,10979426,13605,0,1721213594,13040.34453391999,70.88809515000321,53475.86480976 2024-07-17,10:53:16.000,199,10979274,14725,0,1721213595,13040.38495177999,70.93038992999936,53475.92769384001 2024-07-17,10:53:17.000,199,10979398,13765,0,1721213596,13040.41189702,70.88809515000321,53475.9137196 2024-07-17,10:53:18.000,199,10979405,13885,0,1721213597,13040.398424399995,70.93038992999936,53475.87878400001 2024-07-17,10:53:19.000,199,10979411,13925,0,1721213598,13040.398424399995,70.90924254000129,53475.87878400001 2024-07-17,10:53:20.000,199,10979396,13725,0,1721213599,13040.418633329995,70.93038992999936,53475.87878400001 2024-07-17,10:53:21.000,199,10979417,14325,0,1721213600,13040.44557856999,70.9233408,53475.87878400001 2024-07-17,10:53:22.000,199,10979389,13845,0,1721213601,13040.479260119995,70.93038992999936,53475.92070672 2024-07-17,10:53:23.000,199,10979370,14085,0,1721213602,13040.46578749999,70.90219341000193,53475.88577112 2024-07-17,10:53:24.000,199,10979393,14085,0,1721213603,13040.49273274,70.88104602000385,53475.94166808 2024-07-17,10:53:25.000,199,10979409,13885,0,1721213604,13040.5331506,70.89514428000257,53475.87179688 2024-07-17,10:53:26.000,199,10979372,14245,0,1721213605,13040.52641428999,70.90924254000129,53475.836861280004 2024-07-17,10:53:27.000,199,10979388,13765,0,1721213606,13040.519677979995,70.88104602000385,53475.86480976 2024-07-17,10:53:28.000,199,10979394,13885,0,1721213607,13040.52641428999,70.88104602000385,53475.93468096 2024-07-17,10:53:29.000,199,10979416,13885,0,1721213608,13040.48599642999,70.88809515000321,53475.94166808 2024-07-17,10:53:30.000,199,10979360,13885,0,1721213609,13040.519677979995,70.88809515000321,53475.9137196 2024-07-17,10:53:31.000,199,10979440,13645,0,1721213610,13040.479260119995,70.88104602000385,53475.97660368001 2024-07-17,10:53:32.000,199,10979375,13885,0,1721213611,13040.499469049995,70.89514428000257,53475.89974536001 2024-07-17,10:53:33.000,199,10979388,13725,0,1721213612,13040.499469049995,70.90219341000193,53475.92769384001 2024-07-17,10:53:34.000,199,10979374,13925,0,1721213613,13040.49273274,70.91629167000065,53475.99057792 2024-07-17,10:53:35.000,199,10979370,13685,0,1721213614,13040.5331506,70.90924254000129,53475.96262944 2024-07-17,10:53:36.000,199,10979398,13925,0,1721213615,13040.5331506,70.89514428000257,53475.94166808 2024-07-17,10:53:37.000,199,10979405,13805,0,1721213616,13040.50620535999,70.88809515000321,53475.92769384001 2024-07-17,10:53:38.000,199,10979404,14045,0,1721213617,13040.52641428999,70.88104602000385,53475.96262944 2024-07-17,10:53:39.000,199,10979422,13965,0,1721213618,13040.51294167,70.89514428000257,53475.99057792 2024-07-17,10:53:40.000,199,10979381,13725,0,1721213619,13040.479260119995,70.87399689000449,53475.93468096 2024-07-17,10:53:41.000,199,10979407,14085,0,1721213620,13040.499469049995,70.88104602000385,53476.004552160004 2024-07-17,10:53:42.000,199,10979373,14285,0,1721213621,13040.49273274,70.90924254000129,53476.004552160004 2024-07-17,10:53:43.000,199,10979422,14245,0,1721213622,13040.45231488,70.87399689000449,53475.97660368001 2024-07-17,10:53:44.000,199,10979459,14405,0,1721213623,13040.479260119995,70.89514428000257,53475.96262944 2024-07-17,10:53:45.000,199,10979443,13565,0,1721213624,13040.459051189995,70.89514428000257,53475.96961656001 2024-07-17,10:53:46.000,199,10979428,13565,0,1721213625,13040.45231488,70.90924254000129,53475.99057792 2024-07-17,10:53:47.000,199,10979382,13725,0,1721213626,13040.49273274,70.8598986299985,53475.99756504001 2024-07-17,10:53:48.000,199,10979418,13845,0,1721213627,13040.479260119995,70.86694775999786,53475.955642320005 2024-07-17,10:53:49.000,199,10979435,14165,0,1721213628,13040.46578749999,70.86694775999786,53475.99756504001 2024-07-17,10:53:50.000,199,10979419,13485,0,1721213629,13040.45231488,70.90924254000129,53475.96262944 2024-07-17,10:53:51.000,199,10979461,14085,0,1721213630,13040.459051189995,70.88809515000321,53475.99756504001 2024-07-17,10:53:52.000,199,10979375,13965,0,1721213631,13040.42536963999,70.91629167000065,53475.96262944 2024-07-17,10:53:53.000,199,10979378,14165,0,1721213632,13040.418633329995,70.93743905999872,53475.99057792 2024-07-17,10:53:54.000,199,10979406,14245,0,1721213633,13040.43210595,70.95858645000408,53476.004552160004 2024-07-17,10:53:55.000,199,10979387,13565,0,1721213634,13040.43210595,70.94448818999808,53475.99756504001 2024-07-17,10:53:56.000,199,10979435,13685,0,1721213635,13040.42536963999,70.97973384000215,53475.9835908 2024-07-17,10:53:57.000,199,10979389,13925,0,1721213636,13040.418633329995,70.97973384000215,53475.97660368001 2024-07-17,10:53:58.000,199,10979422,14165,0,1721213637,13040.45231488,70.96563558000344,53476.01153928 2024-07-17,10:53:59.000,199,10979423,14245,0,1721213638,13040.42536963999,70.94448818999808,53475.9835908 2024-07-17,10:54:00.000,199,10979447,13485,0,1721213639,13040.44557856999,70.95153732000472,53476.03250064 2024-07-17,10:54:01.000,199,10979453,13605,0,1721213640,13040.47252381,70.94448818999808,53475.96262944 2024-07-17,10:54:02.000,199,10979384,13845,0,1721213641,13040.43210595,70.95858645000408,53476.01153928 2024-07-17,10:54:03.000,199,10979421,14045,0,1721213642,13040.44557856999,70.95153732000472,53476.06044912 2024-07-17,10:54:04.000,199,10979423,14325,0,1721213643,13040.45231488,70.95153732000472,53476.03250064 2024-07-17,10:54:05.000,199,10979445,13485,0,1721213644,13040.48599642999,70.9726847100028,53476.09538472001 2024-07-17,10:54:06.000,199,10979417,13845,0,1721213645,13040.44557856999,71.00088123000023,53476.03948776 2024-07-17,10:54:07.000,199,10979366,13805,0,1721213646,13040.459051189995,71.02907774999767,53476.074423360005 2024-07-17,10:54:08.000,199,10979402,14005,0,1721213647,13040.45231488,71.01497948999895,53476.03948776 2024-07-17,10:54:09.000,199,10979399,13685,0,1721213648,13040.44557856999,71.02907774999767,53476.09538472001 2024-07-17,10:54:10.000,199,10979462,13525,0,1721213649,13040.44557856999,71.0361268800043,53476.10237184 2024-07-17,10:54:11.000,199,10979408,13885,0,1721213650,13040.44557856999,71.0361268800043,53476.06044912 2024-07-17,10:54:12.000,199,10979378,13725,0,1721213651,13040.459051189995,71.06432340000174,53476.08141048 2024-07-17,10:54:13.000,199,10979392,14085,0,1721213652,13040.47252381,71.05727427000238,53476.09538472001 2024-07-17,10:54:14.000,199,10979430,14045,0,1721213653,13040.45231488,71.09251991999918,53476.10935896 2024-07-17,10:54:15.000,199,10979380,14285,0,1721213654,13040.42536963999,71.09956904999854,53476.11634608001 2024-07-17,10:54:16.000,199,10979410,13565,0,1721213655,13040.438842259995,71.07842166000046,53476.13032032 2024-07-17,10:54:17.000,199,10979374,13965,0,1721213656,13040.479260119995,71.09251991999918,53476.13032032 2024-07-17,10:54:18.000,199,10979439,14045,0,1721213657,13040.47252381,71.11366731000453,53476.14429456001 2024-07-17,10:54:19.000,199,10979419,14005,0,1721213658,13040.459051189995,71.0713725300011,53476.14429456001 2024-07-17,10:54:20.000,199,10979454,14005,0,1721213659,13040.459051189995,71.1066181799979,53476.13730744001 2024-07-17,10:54:21.000,199,10979412,14005,0,1721213660,13040.48599642999,71.12776557000325,53476.123333200005 2024-07-17,10:54:22.000,199,10979385,13485,0,1721213661,13040.52641428999,71.1066181799979,53476.10935896 2024-07-17,10:54:23.000,199,10979437,13765,0,1721213662,13040.5331506,71.06432340000174,53476.18621728001 2024-07-17,10:54:24.000,199,10979385,14045,0,1721213663,13040.54662321999,71.0713725300011,53476.1582688 2024-07-17,10:54:25.000,199,10979428,14005,0,1721213664,13040.57356846,71.05727427000238,53476.1582688 2024-07-17,10:54:26.000,199,10979411,13925,0,1721213665,13040.59377739,71.02907774999767,53476.16525592001 2024-07-17,10:54:27.000,199,10979381,14005,0,1721213666,13040.539886909995,71.01497948999895,53476.16525592001 2024-07-17,10:54:28.000,199,10979429,13845,0,1721213667,13040.560095839995,71.00088123000023,53476.21416576001 2024-07-17,10:54:29.000,199,10979415,14045,0,1721213668,13040.56683214999,70.9726847100028,53476.20717864 2024-07-17,10:54:30.000,199,10979385,13805,0,1721213669,13040.560095839995,70.99383210000087,53476.13032032 2024-07-17,10:54:31.000,199,10979437,14005,0,1721213670,13040.57356846,70.96563558000344,53476.20019152 2024-07-17,10:54:32.000,199,10979392,14005,0,1721213671,13040.580304769996,70.93743905999872,53476.18621728001 2024-07-17,10:54:33.000,199,10979416,13685,0,1721213672,13040.62745893999,70.91629167000065,53476.1582688 2024-07-17,10:54:34.000,199,10979420,14205,0,1721213673,13040.62745893999,70.90924254000129,53476.172243040004 2024-07-17,10:54:35.000,199,10979432,13845,0,1721213674,13040.63419525,70.89514428000257,53476.22115288 2024-07-17,10:54:36.000,199,10979433,13885,0,1721213675,13040.640931559996,70.91629167000065,53476.22814 2024-07-17,10:54:37.000,199,10979380,13885,0,1721213676,13040.640931559996,70.86694775999786,53476.23512712001 2024-07-17,10:54:38.000,199,10979430,14045,0,1721213677,13040.65440418,70.84580036999978,53476.25608848 2024-07-17,10:54:39.000,199,10979432,14245,0,1721213678,13040.667876799991,70.8598986299985,53476.24910136 2024-07-17,10:54:40.000,199,10979417,13845,0,1721213679,13040.688085729991,70.84580036999978,53476.20717864 2024-07-17,10:54:41.000,199,10979423,14125,0,1721213680,13040.735239900001,70.83875124000042,53476.26307560001 2024-07-17,10:54:42.000,199,10979398,13925,0,1721213681,13040.741976209996,70.86694775999786,53476.20717864 2024-07-17,10:54:43.000,199,10979380,14285,0,1721213682,13040.782394069996,70.85284949999914,53476.22814 2024-07-17,10:54:44.000,199,10979435,13725,0,1721213683,13040.775657760001,70.84580036999978,53476.24910136 2024-07-17,10:54:45.000,199,10979422,14005,0,1721213684,13040.822811929997,70.84580036999978,53476.27006272 2024-07-17,10:54:46.000,199,10979452,13805,0,1721213685,13040.802602999996,70.81055472000298,53476.242114240005 2024-07-17,10:54:47.000,199,10979391,13845,0,1721213686,13040.782394069996,70.81760385000234,53476.242114240005 2024-07-17,10:54:48.000,199,10979418,14485,0,1721213687,13040.782394069996,70.8246529800017,53476.31198544001 2024-07-17,10:54:49.000,199,10979416,14085,0,1721213688,13040.735239900001,70.83875124000042,53476.291024080005 2024-07-17,10:54:50.000,199,10979406,14245,0,1721213689,13040.735239900001,70.79645646000426,53476.31198544001 2024-07-17,10:54:51.000,199,10979419,14325,0,1721213690,13040.755448830001,70.79645646000426,53476.33294680001 2024-07-17,10:54:52.000,199,10979396,14085,0,1721213691,13040.728503589991,70.8246529800017,53476.35390816001 2024-07-17,10:54:53.000,199,10979422,13845,0,1721213692,13040.728503589991,70.81760385000234,53476.360895280006 2024-07-17,10:54:54.000,199,10979447,13725,0,1721213693,13040.728503589991,70.81760385000234,53476.33294680001 2024-07-17,10:54:55.000,199,10979413,14165,0,1721213694,13040.741976209996,70.79645646000426,53476.3678824 2024-07-17,10:54:56.000,199,10979409,14565,0,1721213695,13040.708294659991,70.81055472000298,53476.339933920004 2024-07-17,10:54:57.000,199,10979394,13845,0,1721213696,13040.681349419996,70.81760385000234,53476.33294680001 2024-07-17,10:54:58.000,199,10979469,13485,0,1721213697,13040.640931559996,70.81760385000234,53476.34692104 2024-07-17,10:54:59.000,199,10979453,14005,0,1721213698,13040.65440418,70.79645646000426,53476.360895280006 2024-07-17,10:55:00.000,199,10979431,13845,0,1721213699,13040.67461311,70.79645646000426,53476.37486952 2024-07-17,10:55:01.000,199,10979442,14045,0,1721213700,13040.65440418,70.83170211000106,53476.38884376 2024-07-17,10:55:02.000,199,10979442,14085,0,1721213701,13040.62745893999,70.83875124000042,53476.34692104 2024-07-17,10:55:03.000,199,10979387,13605,0,1721213702,13040.620722629996,70.83170211000106,53476.38185664001 2024-07-17,10:55:04.000,199,10979441,14125,0,1721213703,13040.63419525,70.83875124000042,53476.4377536 2024-07-17,10:55:05.000,199,10979434,14125,0,1721213704,13040.63419525,70.8246529800017,53476.37486952 2024-07-17,10:55:06.000,199,10979427,13925,0,1721213705,13040.667876799991,70.83875124000042,53476.40281800001 2024-07-17,10:55:07.000,199,10979394,13885,0,1721213706,13040.65440418,70.84580036999978,53476.39583088 2024-07-17,10:55:08.000,199,10979409,13645,0,1721213707,13040.681349419996,70.85284949999914,53476.40281800001 2024-07-17,10:55:09.000,199,10979434,13805,0,1721213708,13040.67461311,70.83875124000042,53476.41679224 2024-07-17,10:55:10.000,199,10979423,14045,0,1721213709,13040.681349419996,70.85284949999914,53476.409805120005 2024-07-17,10:55:11.000,199,10979436,13965,0,1721213710,13040.67461311,70.86694775999786,53476.409805120005 2024-07-17,10:55:12.000,199,10979380,14285,0,1721213711,13040.681349419996,70.85284949999914,53476.43076648001 2024-07-17,10:55:13.000,199,10979404,14045,0,1721213712,13040.701558349996,70.8246529800017,53476.409805120005 2024-07-17,10:55:14.000,199,10979416,13685,0,1721213713,13040.667876799991,70.80350559000362,53476.47967632001 2024-07-17,10:55:15.000,199,10979449,14005,0,1721213714,13040.701558349996,70.79645646000426,53476.44474072 2024-07-17,10:55:16.000,199,10979417,14205,0,1721213715,13040.688085729991,70.81055472000298,53476.43076648001 2024-07-17,10:55:17.000,199,10979438,13925,0,1721213716,13040.681349419996,70.7894073300049,53476.45172784001 2024-07-17,10:55:18.000,199,10979466,13725,0,1721213717,13040.65440418,70.77530906999891,53476.45172784001 2024-07-17,10:55:19.000,199,10979435,13925,0,1721213718,13040.67461311,70.7894073300049,53476.42377936 2024-07-17,10:55:20.000,199,10979405,14365,0,1721213719,13040.688085729991,70.75416168000083,53476.45172784001 2024-07-17,10:55:21.000,199,10979473,13925,0,1721213720,13040.688085729991,70.81055472000298,53476.46570208 2024-07-17,10:55:22.000,199,10979467,13765,0,1721213721,13040.701558349996,70.7612108100002,53476.48666344 2024-07-17,10:55:23.000,199,10979425,14205,0,1721213722,13040.708294659991,70.78235819999827,53476.55653464 2024-07-17,10:55:24.000,199,10979392,13965,0,1721213723,13040.728503589991,70.7612108100002,53476.53557328 2024-07-17,10:55:25.000,199,10979458,14085,0,1721213724,13040.741976209996,70.76825993999955,53476.48666344 2024-07-17,10:55:26.000,199,10979409,13725,0,1721213725,13040.748712519991,70.74006342000212,53476.47967632001 2024-07-17,10:55:27.000,199,10979409,13845,0,1721213726,13040.768921449991,70.7259651600034,53476.51461192 2024-07-17,10:55:28.000,199,10979423,14085,0,1721213727,13040.789130379992,70.73301429000276,53476.54954752001 2024-07-17,10:55:29.000,199,10979410,13445,0,1721213728,13040.762185139996,70.71891603000404,53476.50063768001 2024-07-17,10:55:30.000,199,10979398,14285,0,1721213729,13040.768921449991,70.7259651600034,53476.44474072 2024-07-17,10:55:31.000,199,10979438,13805,0,1721213730,13040.768921449991,70.74711255000148,53476.5425604 2024-07-17,10:55:32.000,199,10979473,13685,0,1721213731,13040.748712519991,70.73301429000276,53476.54954752001 2024-07-17,10:55:33.000,199,10979426,14165,0,1721213732,13040.775657760001,70.7259651600034,53476.5425604 2024-07-17,10:55:34.000,199,10979461,14285,0,1721213733,13040.762185139996,70.74711255000148,53476.52159904001 2024-07-17,10:55:35.000,199,10979446,14365,0,1721213734,13040.762185139996,70.74711255000148,53476.56352176 2024-07-17,10:55:36.000,199,10979470,13845,0,1721213735,13040.768921449991,70.74711255000148,53476.57050888001 2024-07-17,10:55:37.000,199,10979465,13845,0,1721213736,13040.782394069996,70.77530906999891,53476.57050888001 2024-07-17,10:55:38.000,199,10979437,14085,0,1721213737,13040.782394069996,70.78235819999827,53476.57050888001 2024-07-17,10:55:39.000,199,10979416,13885,0,1721213738,13040.795866690001,70.7612108100002,53476.577496000005 2024-07-17,10:55:40.000,199,10979397,13725,0,1721213739,13040.795866690001,70.7612108100002,53476.57050888001 2024-07-17,10:55:41.000,199,10979416,13805,0,1721213740,13040.795866690001,70.75416168000083,53476.57050888001 2024-07-17,10:55:42.000,199,10979435,14205,0,1721213741,13040.822811929997,70.7612108100002,53476.58448312 2024-07-17,10:55:43.000,199,10979443,13925,0,1721213742,13040.768921449991,70.77530906999891,53476.59845736001 2024-07-17,10:55:44.000,199,10979464,14045,0,1721213743,13040.762185139996,70.78235819999827,53476.59147024 2024-07-17,10:55:45.000,199,10979413,14045,0,1721213744,13040.762185139996,70.78235819999827,53476.56352176 2024-07-17,10:55:46.000,199,10979444,13885,0,1721213745,13040.755448830001,70.80350559000362,53476.50063768001 2024-07-17,10:55:47.000,199,10979430,14325,0,1721213746,13040.768921449991,70.78235819999827,53476.50063768001 2024-07-17,10:55:48.000,199,10979480,13765,0,1721213747,13040.768921449991,70.81760385000234,53476.507624800004 2024-07-17,10:55:49.000,199,10979396,13925,0,1721213748,13040.768921449991,70.81760385000234,53476.507624800004 2024-07-17,10:55:50.000,199,10979452,14005,0,1721213749,13040.755448830001,70.85284949999914,53476.48666344 2024-07-17,10:55:51.000,199,10979402,13885,0,1721213750,13040.809339309992,70.8598986299985,53476.507624800004 2024-07-17,10:55:52.000,199,10979438,14005,0,1721213751,13040.775657760001,70.85284949999914,53476.52159904001 2024-07-17,10:55:53.000,199,10979442,14405,0,1721213752,13040.782394069996,70.88104602000385,53476.53557328 2024-07-17,10:55:54.000,199,10979414,14165,0,1721213753,13040.782394069996,70.87399689000449,53476.47967632001 2024-07-17,10:55:55.000,199,10979383,13845,0,1721213754,13040.802602999996,70.86694775999786,53476.51461192 2024-07-17,10:55:56.000,199,10979435,14445,0,1721213755,13040.762185139996,70.85284949999914,53476.507624800004 2024-07-17,10:55:57.000,199,10979417,14205,0,1721213756,13040.735239900001,70.81760385000234,53476.55653464 2024-07-17,10:55:58.000,199,10979460,13845,0,1721213757,13040.728503589991,70.8246529800017,53476.52159904001 2024-07-17,10:55:59.000,199,10979415,13565,0,1721213758,13040.748712519991,70.8598986299985,53476.577496000005 2024-07-17,10:56:00.000,199,10979398,13885,0,1721213759,13040.688085729991,70.83875124000042,53476.458714960005 2024-07-17,10:56:01.000,199,10979447,14005,0,1721213760,13040.701558349996,70.83875124000042,53476.507624800004 2024-07-17,10:56:02.000,199,10979414,14325,0,1721213761,13040.721767279996,70.83875124000042,53476.528586160006 2024-07-17,10:56:03.000,199,10979421,13565,0,1721213762,13040.69482204,70.85284949999914,53476.56352176 2024-07-17,10:56:04.000,199,10979423,13925,0,1721213763,13040.708294659991,70.83875124000042,53476.55653464 2024-07-17,10:56:05.000,199,10979444,14245,0,1721213764,13040.69482204,70.7894073300049,53476.5425604 2024-07-17,10:56:06.000,199,10979450,13765,0,1721213765,13040.708294659991,70.78235819999827,53476.577496000005 2024-07-17,10:56:07.000,199,10979421,14005,0,1721213766,13040.728503589991,70.76825993999955,53476.59147024 2024-07-17,10:56:08.000,199,10979461,13765,0,1721213767,13040.715030970001,70.75416168000083,53476.59147024 2024-07-17,10:56:09.000,199,10979412,13805,0,1721213768,13040.701558349996,70.7259651600034,53476.57050888001 2024-07-17,10:56:10.000,199,10979434,13965,0,1721213769,13040.755448830001,70.69776863999869,53476.58448312 2024-07-17,10:56:11.000,199,10979417,14125,0,1721213770,13040.735239900001,70.70481776999804,53476.55653464 2024-07-17,10:56:12.000,199,10979423,14205,0,1721213771,13040.768921449991,70.68367037999997,53476.54954752001 2024-07-17,10:56:13.000,199,10979433,14125,0,1721213772,13040.755448830001,70.67662125000061,53476.57050888001 2024-07-17,10:56:14.000,199,10979481,13925,0,1721213773,13040.735239900001,70.71186690000468,53476.58448312 2024-07-17,10:56:15.000,199,10979393,13765,0,1721213774,13040.728503589991,70.69071950999933,53476.59845736001 2024-07-17,10:56:16.000,199,10979354,13925,0,1721213775,13040.748712519991,70.7259651600034,53476.6124316 2024-07-17,10:56:17.000,199,10979430,14365,0,1721213776,13040.715030970001,70.69776863999869,53476.577496000005 2024-07-17,10:56:18.000,199,10979366,14045,0,1721213777,13040.708294659991,70.7259651600034,53476.65435432 2024-07-17,10:56:19.000,199,10979455,14165,0,1721213778,13040.708294659991,70.75416168000083,53476.626405840005 2024-07-17,10:56:20.000,199,10979402,14285,0,1721213779,13040.69482204,70.77530906999891,53476.59845736001 2024-07-17,10:56:21.000,199,10979453,13845,0,1721213780,13040.688085729991,70.77530906999891,53476.66134144 2024-07-17,10:56:22.000,199,10979415,14005,0,1721213781,13040.681349419996,70.81760385000234,53476.6124316 2024-07-17,10:56:23.000,199,10979408,13885,0,1721213782,13040.728503589991,70.85284949999914,53476.58448312 2024-07-17,10:56:24.000,199,10979443,14045,0,1721213783,13040.701558349996,70.84580036999978,53476.577496000005 2024-07-17,10:56:25.000,199,10979441,13845,0,1721213784,13040.741976209996,70.86694775999786,53476.60544448 2024-07-17,10:56:26.000,199,10979420,13725,0,1721213785,13040.735239900001,70.89514428000257,53476.61941872001 2024-07-17,10:56:27.000,199,10979407,14125,0,1721213786,13040.701558349996,70.91629167000065,53476.6124316 2024-07-17,10:56:28.000,199,10979456,13405,0,1721213787,13040.721767279996,70.9233408,53476.59147024 2024-07-17,10:56:29.000,199,10979401,13725,0,1721213788,13040.755448830001,70.91629167000065,53476.58448312 2024-07-17,10:56:30.000,199,10979404,13885,0,1721213789,13040.721767279996,70.93743905999872,53476.59147024 2024-07-17,10:56:31.000,199,10979425,14565,0,1721213790,13040.755448830001,70.96563558000344,53476.59147024 2024-07-17,10:56:32.000,199,10979463,13485,0,1721213791,13040.775657760001,70.9726847100028,53476.61941872001 2024-07-17,10:56:33.000,199,10979423,14165,0,1721213792,13040.762185139996,70.9726847100028,53476.56352176 2024-07-17,10:56:34.000,199,10979406,14005,0,1721213793,13040.755448830001,70.98678297000151,53476.61941872001 2024-07-17,10:56:35.000,199,10979453,14125,0,1721213794,13040.755448830001,70.99383210000087,53476.63339296 2024-07-17,10:56:36.000,199,10979422,13805,0,1721213795,13040.768921449991,71.02202861999831,53476.626405840005 2024-07-17,10:56:37.000,199,10979425,13645,0,1721213796,13040.775657760001,71.06432340000174,53476.66832856001 2024-07-17,10:56:38.000,199,10979425,13805,0,1721213797,13040.741976209996,71.09251991999918,53476.66134144 2024-07-17,10:56:39.000,199,10979437,14245,0,1721213798,13040.741976209996,71.08547078999982,53476.65435432 2024-07-17,10:56:40.000,199,10979427,14285,0,1721213799,13040.728503589991,71.1066181799979,53476.63339296 2024-07-17,10:56:41.000,199,10979460,13765,0,1721213800,13040.741976209996,71.12071644000389,53476.68928992001 2024-07-17,10:56:42.000,199,10979408,13765,0,1721213801,13040.755448830001,71.12071644000389,53476.696277040006 2024-07-17,10:56:43.000,199,10979401,13885,0,1721213802,13040.755448830001,71.11366731000453,53476.72422552 2024-07-17,10:56:44.000,199,10979410,13925,0,1721213803,13040.762185139996,71.12776557000325,53476.68928992001 2024-07-17,10:56:45.000,199,10979373,14005,0,1721213804,13040.741976209996,71.09956904999854,53476.71723840001 2024-07-17,10:56:46.000,199,10979391,13845,0,1721213805,13040.741976209996,71.12071644000389,53476.6823028 2024-07-17,10:56:47.000,199,10979444,13885,0,1721213806,13040.755448830001,71.13481470000261,53476.72422552 2024-07-17,10:56:48.000,199,10979439,14045,0,1721213807,13040.735239900001,71.12071644000389,53476.72422552 2024-07-17,10:56:49.000,199,10979376,13805,0,1721213808,13040.721767279996,71.09251991999918,53476.70326416 2024-07-17,10:56:50.000,199,10979417,13525,0,1721213809,13040.775657760001,71.06432340000174,53476.6823028 2024-07-17,10:56:51.000,199,10979416,14045,0,1721213810,13040.768921449991,71.05727427000238,53476.65435432 2024-07-17,10:56:52.000,199,10979409,13965,0,1721213811,13040.809339309992,70.98678297000151,53476.70326416 2024-07-17,10:56:53.000,199,10979370,14005,0,1721213812,13040.802602999996,71.00793035999959,53476.70326416 2024-07-17,10:56:54.000,199,10979412,13485,0,1721213813,13040.748712519991,70.99383210000087,53476.70326416 2024-07-17,10:56:55.000,199,10979427,13605,0,1721213814,13040.775657760001,70.95858645000408,53476.745186880005 2024-07-17,10:56:56.000,199,10979402,13925,0,1721213815,13040.755448830001,70.90924254000129,53476.70326416 2024-07-17,10:56:57.000,199,10979442,14045,0,1721213816,13040.748712519991,70.88104602000385,53476.77313536 2024-07-17,10:56:58.000,199,10979426,14045,0,1721213817,13040.789130379992,70.87399689000449,53476.675315680004 2024-07-17,10:56:59.000,199,10979414,13925,0,1721213818,13040.741976209996,70.84580036999978,53476.72422552 2024-07-17,10:57:00.000,199,10979409,13765,0,1721213819,13040.755448830001,70.8598986299985,53476.71025128 2024-07-17,10:57:01.000,199,10979407,14005,0,1721213820,13040.762185139996,70.81055472000298,53476.77313536 2024-07-17,10:57:02.000,199,10979412,14005,0,1721213821,13040.822811929997,70.81760385000234,53476.82903232 2024-07-17,10:57:03.000,199,10979426,14205,0,1721213822,13040.775657760001,70.83875124000042,53476.75916112 2024-07-17,10:57:04.000,199,10979424,13765,0,1721213823,13040.802602999996,70.84580036999978,53476.78710960001 2024-07-17,10:57:05.000,199,10979391,13485,0,1721213824,13040.802602999996,70.86694775999786,53476.76614824001 2024-07-17,10:57:06.000,199,10979420,13845,0,1721213825,13040.795866690001,70.87399689000449,53476.77313536 2024-07-17,10:57:07.000,199,10979451,13885,0,1721213826,13040.809339309992,70.87399689000449,53476.75916112 2024-07-17,10:57:08.000,199,10979435,13565,0,1721213827,13040.829548239992,70.9233408,53476.77313536 2024-07-17,10:57:09.000,199,10979430,13925,0,1721213828,13040.802602999996,70.89514428000257,53476.76614824001 2024-07-17,10:57:10.000,199,10979444,13965,0,1721213829,13040.782394069996,70.9233408,53476.73121264 2024-07-17,10:57:11.000,199,10979417,14325,0,1721213830,13040.795866690001,70.93743905999872,53476.78012248 2024-07-17,10:57:12.000,199,10979428,14325,0,1721213831,13040.762185139996,70.93743905999872,53476.745186880005 2024-07-17,10:57:13.000,199,10979340,14125,0,1721213832,13040.755448830001,70.97973384000215,53476.745186880005 2024-07-17,10:57:14.000,199,10979394,13765,0,1721213833,13040.762185139996,70.9726847100028,53476.794096720005 2024-07-17,10:57:15.000,199,10979439,13845,0,1721213834,13040.735239900001,70.95858645000408,53476.77313536 2024-07-17,10:57:16.000,199,10979402,14205,0,1721213835,13040.728503589991,70.97973384000215,53476.752174 2024-07-17,10:57:17.000,199,10979458,13885,0,1721213836,13040.715030970001,70.98678297000151,53476.78012248 2024-07-17,10:57:18.000,199,10979420,14325,0,1721213837,13040.762185139996,71.00793035999959,53476.76614824001 2024-07-17,10:57:19.000,199,10979393,13845,0,1721213838,13040.735239900001,71.0361268800043,53476.794096720005 2024-07-17,10:57:20.000,199,10979398,14125,0,1721213839,13040.735239900001,71.02907774999767,53476.73121264 2024-07-17,10:57:21.000,199,10979365,13765,0,1721213840,13040.748712519991,71.00793035999959,53476.745186880005 2024-07-17,10:57:22.000,199,10979414,14205,0,1721213841,13040.721767279996,71.04317601000366,53476.77313536 2024-07-17,10:57:23.000,199,10979367,13565,0,1721213842,13040.748712519991,71.07842166000046,53476.843006560004 2024-07-17,10:57:24.000,199,10979437,13805,0,1721213843,13040.762185139996,71.08547078999982,53476.78012248 2024-07-17,10:57:25.000,199,10979408,13845,0,1721213844,13040.728503589991,71.0713725300011,53476.752174 2024-07-17,10:57:26.000,199,10979372,13965,0,1721213845,13040.735239900001,71.05022514000302,53476.8220452 2024-07-17,10:57:27.000,199,10979430,14285,0,1721213846,13040.715030970001,71.02202861999831,53476.808070959996 2024-07-17,10:57:28.000,199,10979404,13565,0,1721213847,13040.748712519991,71.04317601000366,53476.87095504 2024-07-17,10:57:29.000,199,10979402,14245,0,1721213848,13040.741976209996,71.00793035999959,53476.81505808001 2024-07-17,10:57:30.000,199,10979389,13925,0,1721213849,13040.748712519991,70.97973384000215,53476.794096720005 2024-07-17,10:57:31.000,199,10979389,14005,0,1721213850,13040.755448830001,70.97973384000215,53476.82903232 2024-07-17,10:57:32.000,199,10979466,14165,0,1721213851,13040.741976209996,70.93038992999936,53476.78710960001 2024-07-17,10:57:33.000,199,10979407,13805,0,1721213852,13040.748712519991,70.94448818999808,53476.85698080001 2024-07-17,10:57:34.000,199,10979379,13765,0,1721213853,13040.775657760001,70.91629167000065,53476.912877760005 2024-07-17,10:57:35.000,199,10979411,13765,0,1721213854,13040.755448830001,70.89514428000257,53476.87794216 2024-07-17,10:57:36.000,199,10979474,14085,0,1721213855,13040.748712519991,70.89514428000257,53476.88492928001 2024-07-17,10:57:37.000,199,10979407,14165,0,1721213856,13040.802602999996,70.84580036999978,53476.85698080001 2024-07-17,10:57:38.000,199,10979427,14045,0,1721213857,13040.775657760001,70.84580036999978,53476.87095504 2024-07-17,10:57:39.000,199,10979418,14125,0,1721213858,13040.762185139996,70.84580036999978,53476.85698080001 2024-07-17,10:57:40.000,199,10979452,14045,0,1721213859,13040.701558349996,70.7612108100002,53476.84999368 2024-07-17,10:57:41.000,199,10979402,14125,0,1721213860,13040.762185139996,70.7894073300049,53476.83601944001 2024-07-17,10:57:42.000,199,10979444,14125,0,1721213861,13040.789130379992,70.75416168000083,53476.78710960001 2024-07-17,10:57:43.000,199,10979370,13965,0,1721213862,13040.735239900001,70.77530906999891,53476.81505808001 2024-07-17,10:57:44.000,199,10979413,14085,0,1721213863,13040.762185139996,70.73301429000276,53476.81505808001 2024-07-17,10:57:45.000,199,10979410,13845,0,1721213864,13040.688085729991,70.71891603000404,53476.80108384 2024-07-17,10:57:46.000,199,10979370,13965,0,1721213865,13040.688085729991,70.73301429000276,53476.80108384 2024-07-17,10:57:47.000,199,10979417,13925,0,1721213866,13040.688085729991,70.7259651600034,53476.752174 2024-07-17,10:57:48.000,199,10979409,13845,0,1721213867,13040.667876799991,70.69776863999869,53476.78012248 2024-07-17,10:57:49.000,199,10979364,13725,0,1721213868,13040.67461311,70.73301429000276,53476.73819976001 2024-07-17,10:57:50.000,199,10979439,13805,0,1721213869,13040.640931559996,70.71186690000468,53476.71723840001 2024-07-17,10:57:51.000,199,10979394,13845,0,1721213870,13040.63419525,70.71186690000468,53476.77313536 2024-07-17,10:57:52.000,199,10979464,13845,0,1721213871,13040.620722629996,70.7259651600034,53476.71025128 2024-07-17,10:57:53.000,199,10979385,13925,0,1721213872,13040.620722629996,70.69071950999933,53476.71723840001 2024-07-17,10:57:54.000,199,10979384,13965,0,1721213873,13040.60725000999,70.69776863999869,53476.71723840001 2024-07-17,10:57:55.000,199,10979375,13725,0,1721213874,13040.58704107999,70.70481776999804,53476.72422552 2024-07-17,10:57:56.000,199,10979430,13685,0,1721213875,13040.57356846,70.7259651600034,53476.696277040006 2024-07-17,10:57:57.000,199,10979377,13765,0,1721213876,13040.57356846,70.71891603000404,53476.72422552 2024-07-17,10:57:58.000,199,10979382,14045,0,1721213877,13040.56683214999,70.74006342000212,53476.73819976001 2024-07-17,10:57:59.000,199,10979413,13605,0,1721213878,13040.55335953,70.77530906999891,53476.6823028 2024-07-17,10:58:00.000,199,10979387,14285,0,1721213879,13040.56683214999,70.74711255000148,53476.696277040006 2024-07-17,10:58:01.000,199,10979402,13925,0,1721213880,13040.54662321999,70.7894073300049,53476.68928992001 2024-07-17,10:58:02.000,199,10979396,13525,0,1721213881,13040.560095839995,70.79645646000426,53476.675315680004 2024-07-17,10:58:03.000,199,10979377,13845,0,1721213882,13040.539886909995,70.81055472000298,53476.71025128 2024-07-17,10:58:04.000,199,10979391,13565,0,1721213883,13040.49273274,70.8598986299985,53476.71723840001 2024-07-17,10:58:05.000,199,10979393,14165,0,1721213884,13040.5331506,70.83875124000042,53476.73819976001 2024-07-17,10:58:06.000,199,10979382,13845,0,1721213885,13040.51294167,70.83875124000042,53476.745186880005 2024-07-17,10:58:07.000,199,10979386,13245,0,1721213886,13040.47252381,70.83875124000042,53476.75916112 2024-07-17,10:58:08.000,199,10979366,13685,0,1721213887,13040.479260119995,70.84580036999978,53476.76614824001 2024-07-17,10:58:09.000,199,10979404,14005,0,1721213888,13040.51294167,70.87399689000449,53476.72422552 2024-07-17,10:58:10.000,199,10979384,13525,0,1721213889,13040.46578749999,70.88104602000385,53476.745186880005 2024-07-17,10:58:11.000,199,10979422,14125,0,1721213890,13040.52641428999,70.9233408,53476.78710960001 2024-07-17,10:58:12.000,199,10979408,14125,0,1721213891,13040.49273274,70.9233408,53476.843006560004 2024-07-17,10:58:13.000,199,10979420,14325,0,1721213892,13040.49273274,70.90924254000129,53476.77313536 2024-07-17,10:58:14.000,199,10979413,14125,0,1721213893,13040.47252381,70.9233408,53476.8220452 2024-07-17,10:58:15.000,199,10979415,14165,0,1721213894,13040.48599642999,70.9233408,53476.843006560004 2024-07-17,10:58:16.000,199,10979412,13845,0,1721213895,13040.47252381,70.95153732000472,53476.75916112 2024-07-17,10:58:17.000,199,10979353,13405,0,1721213896,13040.46578749999,70.99383210000087,53476.73819976001 2024-07-17,10:58:18.000,199,10979418,14045,0,1721213897,13040.43210595,70.96563558000344,53476.80108384 2024-07-17,10:58:19.000,199,10979414,13925,0,1721213898,13040.43210595,71.00088123000023,53476.81505808001 2024-07-17,10:58:20.000,199,10979403,13725,0,1721213899,13040.46578749999,71.00088123000023,53476.808070959996 2024-07-17,10:58:21.000,199,10979395,13525,0,1721213900,13040.46578749999,71.02907774999767,53476.83601944001 2024-07-17,10:58:22.000,199,10979375,13685,0,1721213901,13040.41189702,71.04317601000366,53476.8220452 2024-07-17,10:58:23.000,199,10979421,13645,0,1721213902,13040.39168809,70.98678297000151,53476.808070959996 2024-07-17,10:58:24.000,199,10979400,13645,0,1721213903,13040.38495177999,71.01497948999895,53476.808070959996 2024-07-17,10:58:25.000,199,10979411,13525,0,1721213904,13040.34453391999,71.08547078999982,53476.80108384 2024-07-17,10:58:26.000,199,10979395,14085,0,1721213905,13040.337797609995,71.07842166000046,53476.794096720005 2024-07-17,10:58:27.000,199,10979425,14205,0,1721213906,13040.3310613,71.05727427000238,53476.78710960001 2024-07-17,10:58:28.000,199,10979374,13925,0,1721213907,13040.3310613,71.0713725300011,53476.81505808001 2024-07-17,10:58:29.000,199,10979425,13845,0,1721213908,13040.297379749994,71.09251991999918,53476.8220452 2024-07-17,10:58:30.000,199,10979424,13725,0,1721213909,13040.24348926999,71.08547078999982,53476.76614824001 2024-07-17,10:58:31.000,199,10979434,13885,0,1721213910,13040.230016649999,71.08547078999982,53476.78012248 2024-07-17,10:58:32.000,199,10979409,13885,0,1721213911,13040.216544029994,71.1066181799979,53476.78012248 2024-07-17,10:58:33.000,199,10979398,13725,0,1721213912,13040.230016649999,71.1066181799979,53476.72422552 2024-07-17,10:58:34.000,199,10979394,14045,0,1721213913,13040.209807719999,71.12776557000325,53476.78012248 2024-07-17,10:58:35.000,199,10979393,13845,0,1721213914,13040.169389859999,71.14186383000197,53476.78710960001 2024-07-17,10:58:36.000,199,10979417,14005,0,1721213915,13040.162653549989,71.19120774000476,53476.77313536 2024-07-17,10:58:37.000,199,10979395,13645,0,1721213916,13040.128971999999,71.2194042600022,53476.73121264 2024-07-17,10:58:38.000,199,10979359,13725,0,1721213917,13040.142444619989,71.24055165000027,53476.745186880005 2024-07-17,10:58:39.000,199,10979394,14205,0,1721213918,13040.108763069999,71.27579730000434,53476.78710960001 2024-07-17,10:58:40.000,199,10979425,13965,0,1721213919,13040.108763069999,71.2828464300037,53476.71723840001 2024-07-17,10:58:41.000,199,10979389,13885,0,1721213920,13040.095290449994,71.33923946999857,53476.78012248 2024-07-17,10:58:42.000,199,10979420,13965,0,1721213921,13040.128971999999,71.33219033999922,53476.752174 2024-07-17,10:58:43.000,199,10979423,13805,0,1721213922,13040.108763069999,71.38858338000136,53476.745186880005 2024-07-17,10:58:44.000,199,10979386,13565,0,1721213923,13040.068345209998,71.38858338000136,53476.78012248 2024-07-17,10:58:45.000,199,10979423,13885,0,1721213924,13040.061608899989,71.42382902999816,53476.75916112 2024-07-17,10:58:46.000,199,10979355,13645,0,1721213925,13040.075081519994,71.43792729000415,53476.81505808001 2024-07-17,10:58:47.000,199,10979382,13725,0,1721213926,13040.081817829989,71.40973076999944,53476.76614824001 2024-07-17,10:58:48.000,199,10979271,14165,0,1721213927,13040.061608899989,71.4308781600048,53476.76614824001 2024-07-17,10:58:49.000,199,10979445,13725,0,1721213928,13040.081817829989,71.48727119999967,53476.80108384 2024-07-17,10:58:50.000,199,10979382,14245,0,1721213929,13040.068345209998,71.50136945999839,53476.808070959996 2024-07-17,10:58:51.000,199,10979360,13885,0,1721213930,13040.081817829989,71.54366424000182,53476.80108384 2024-07-17,10:58:52.000,199,10979429,13685,0,1721213931,13040.061608899989,71.51546772000438,53476.77313536 2024-07-17,10:58:53.000,199,10979364,13885,0,1721213932,13040.041399969989,71.55776250000054,53476.77313536 2024-07-17,10:58:54.000,199,10979418,13925,0,1721213933,13040.054872589993,71.5648116299999,53476.80108384 2024-07-17,10:58:55.000,199,10979405,13645,0,1721213934,13040.075081519994,71.55776250000054,53476.82903232 2024-07-17,10:58:56.000,199,10979362,14005,0,1721213935,13040.068345209998,71.60005728000397,53476.87095504 2024-07-17,10:58:57.000,199,10979374,14045,0,1721213936,13040.102026759989,71.55071337000118,53476.81505808001 2024-07-17,10:58:58.000,199,10979354,14165,0,1721213937,13040.061608899989,71.5648116299999,53476.78710960001 2024-07-17,10:58:59.000,199,10979380,13885,0,1721213938,13040.075081519994,71.59300815000461,53476.843006560004 2024-07-17,10:59:00.000,199,10979397,13725,0,1721213939,13040.041399969989,71.58595901999797,53476.808070959996 2024-07-17,10:59:01.000,199,10979419,13925,0,1721213940,13040.034663659993,71.63530293000076,53476.808070959996 2024-07-17,10:59:02.000,199,10979407,13805,0,1721213941,13040.041399969989,71.64940118999948,53476.76614824001 2024-07-17,10:59:03.000,199,10979392,13885,0,1721213942,13040.048136279998,71.65645031999884,53476.808070959996 2024-07-17,10:59:04.000,199,10979417,14085,0,1721213943,13040.007718419998,71.69874510000227,53476.84999368 2024-07-17,10:59:05.000,199,10979408,13525,0,1721213944,13040.027927349998,71.67054858000483,53476.87794216 2024-07-17,10:59:06.000,199,10979384,13645,0,1721213945,13040.000982109988,71.69874510000227,53476.93383912001 2024-07-17,10:59:07.000,199,10979462,14085,0,1721213946,13039.987509489998,71.73399074999907,53476.93383912001 2024-07-17,10:59:08.000,199,10979402,13805,0,1721213947,13039.960564249988,71.74808900999778,53476.975761839996 2024-07-17,10:59:09.000,199,10979383,13845,0,1721213948,13039.960564249988,71.74103987999843,53476.93383912001 2024-07-17,10:59:10.000,199,10979426,13925,0,1721213949,13039.974036869993,71.74808900999778,53476.926852 2024-07-17,10:59:11.000,199,10979376,14125,0,1721213950,13039.980773179988,71.76218727000378,53476.94082624 2024-07-17,10:59:12.000,199,10979403,14125,0,1721213951,13039.994245799993,71.78333466000186,53476.87095504 2024-07-17,10:59:13.000,199,10979388,14005,0,1721213952,13039.947091629998,71.75513814000442,53476.90589064001 2024-07-17,10:59:14.000,199,10979390,13685,0,1721213953,13039.994245799993,71.78333466000186,53476.93383912001 2024-07-17,10:59:15.000,199,10979443,13885,0,1721213954,13039.980773179988,71.76923640000314,53476.95480048001 2024-07-17,10:59:16.000,199,10979404,13885,0,1721213955,13040.014454729993,71.79038379000121,53476.96877472 2024-07-17,10:59:17.000,199,10979434,14165,0,1721213956,13039.967300559998,71.75513814000442,53476.93383912001 2024-07-17,10:59:18.000,199,10979406,13845,0,1721213957,13039.933619009993,71.75513814000442,53476.96877472 2024-07-17,10:59:19.000,199,10979411,13765,0,1721213958,13039.947091629998,71.74103987999843,53476.95480048001 2024-07-17,10:59:20.000,199,10979406,13845,0,1721213959,13039.933619009993,71.7762855300025,53476.96877472 2024-07-17,10:59:21.000,199,10979392,13805,0,1721213960,13039.933619009993,71.7762855300025,53476.94082624 2024-07-17,10:59:22.000,199,10979402,14045,0,1721213961,13039.960564249988,71.79038379000121,53476.961787600005 2024-07-17,10:59:23.000,199,10979440,13725,0,1721213962,13039.926882699998,71.839727700004,53476.961787600005 2024-07-17,10:59:24.000,199,10979424,13845,0,1721213963,13039.920146390003,71.83267857000465,53476.926852 2024-07-17,10:59:25.000,199,10979403,13885,0,1721213964,13039.940355319988,71.81858030999865,53476.975761839996 2024-07-17,10:59:26.000,199,10979443,13645,0,1721213965,13039.886464839998,71.85382596000272,53476.98274896001 2024-07-17,10:59:27.000,199,10979381,14285,0,1721213966,13039.886464839998,71.88202248000016,53476.98973608 2024-07-17,10:59:28.000,199,10979399,13885,0,1721213967,13039.866255909998,71.89612073999888,53477.00371032001 2024-07-17,10:59:29.000,199,10979392,14005,0,1721213968,13039.825838049997,71.91021900000487,53477.031658800006 2024-07-17,10:59:30.000,199,10979400,14125,0,1721213969,13039.832574359993,71.95251378000103,53477.010697440004 2024-07-17,10:59:31.000,199,10979450,13725,0,1721213970,13039.812365429992,71.98071029999846,53477.00371032001 2024-07-17,10:59:32.000,199,10979420,13405,0,1721213971,13039.812365429992,71.98071029999846,53477.01768456 2024-07-17,10:59:33.000,199,10979383,13805,0,1721213972,13039.785420189997,71.99480856000446,53476.98274896001 2024-07-17,10:59:34.000,199,10979374,13805,0,1721213973,13039.765211259997,72.05120159999933,53476.975761839996 2024-07-17,10:59:35.000,199,10979394,14085,0,1721213974,13039.792156499992,72.03005421000125,53476.98274896001 2024-07-17,10:59:36.000,199,10979387,13925,0,1721213975,13039.745002329997,72.06529985999805,53476.98274896001 2024-07-17,10:59:37.000,199,10979372,13965,0,1721213976,13039.745002329997,72.07939812000404,53476.95480048001 2024-07-17,10:59:38.000,199,10979390,13685,0,1721213977,13039.771947569992,72.15693855000427,53476.9967232 2024-07-17,10:59:39.000,199,10979391,14285,0,1721213978,13039.724793399997,72.13579115999892,53476.96877472 2024-07-17,10:59:40.000,199,10979428,13965,0,1721213979,13039.677639230002,72.1216929000002,53476.98274896001 2024-07-17,10:59:41.000,199,10979385,13885,0,1721213980,13039.650693989992,72.16398768000363,53476.9967232 2024-07-17,10:59:42.000,199,10979396,13845,0,1721213981,13039.630485059992,72.19218420000107,53476.95480048001 2024-07-17,10:59:43.000,199,10979354,14045,0,1721213982,13039.603539819997,72.21333158999914,53476.98274896001 2024-07-17,10:59:44.000,199,10979432,13965,0,1721213983,13039.576594580001,72.21333158999914,53476.89890352 2024-07-17,10:59:45.000,199,10979396,13925,0,1721213984,13039.536176720001,72.2344789800045,53476.912877760005 2024-07-17,10:59:46.000,199,10979396,13685,0,1721213985,13039.495758860001,72.29792114999873,53476.93383912001 2024-07-17,10:59:47.000,199,10979392,13765,0,1721213986,13039.515967790001,72.31201941000472,53476.96877472 2024-07-17,10:59:48.000,199,10979384,13765,0,1721213987,13039.556385650001,72.30497027999809,53476.94082624 2024-07-17,10:59:49.000,199,10979393,14005,0,1721213988,13039.495758860001,72.36136332000024,53476.95480048001 2024-07-17,10:59:50.000,199,10979431,13805,0,1721213989,13039.43513207,72.32611767000344,53476.94781336 2024-07-17,10:59:51.000,199,10979401,13405,0,1721213990,13039.448604689991,72.34726506000152,53476.90589064001 2024-07-17,10:59:52.000,199,10979384,13605,0,1721213991,13039.455341,72.36136332000024,53476.912877760005 2024-07-17,10:59:53.000,199,10979419,13765,0,1721213992,13039.441868379996,72.3684124499996,53476.90589064001 2024-07-17,10:59:54.000,199,10979418,14045,0,1721213993,13039.448604689991,72.41775636000239,53476.96877472 2024-07-17,10:59:55.000,199,10979423,13565,0,1721213994,13039.421659449996,72.41070723000303,53476.90589064001 2024-07-17,10:59:56.000,199,10979418,13645,0,1721213995,13039.441868379996,72.39660897000431,53476.93383912001 2024-07-17,10:59:57.000,199,10979370,14045,0,1721213996,13039.428395759991,72.39660897000431,53476.94781336 2024-07-17,10:59:58.000,199,10979441,14045,0,1721213997,13039.462077309996,72.40365810000367,53476.95480048001 2024-07-17,10:59:59.000,199,10979388,13845,0,1721213998,13039.421659449996,72.39660897000431,53476.94082624 2024-07-17,11:00:00.000,199,10979388,13485,0,1721213999,13039.401450519996,72.35431419000088,53476.926852 2024-07-17,11:00:01.000,199,10979409,14045,0,1721214000,13039.39471421,72.36136332000024,53476.94082624 2024-07-17,11:00:02.000,199,10979383,14005,0,1721214001,13039.38797789999,72.34726506000152,53476.89890352 2024-07-17,11:00:03.000,199,10979416,14085,0,1721214002,13039.33408742,72.36136332000024,53476.96877472 2024-07-17,11:00:04.000,199,10979446,13565,0,1721214003,13039.31387849,72.34726506000152,53476.94781336 2024-07-17,11:00:05.000,199,10979442,13765,0,1721214004,13039.32735110999,72.40365810000367,53476.94781336 2024-07-17,11:00:06.000,199,10979388,14205,0,1721214005,13039.31387849,72.3331668000028,53476.9967232 2024-07-17,11:00:07.000,199,10979384,14325,0,1721214006,13039.32735110999,72.37546157999896,53476.98274896001 2024-07-17,11:00:08.000,199,10979418,14045,0,1721214007,13039.300405869995,72.37546157999896,53476.91986488 2024-07-17,11:00:09.000,199,10979414,13925,0,1721214008,13039.320614799995,72.39660897000431,53476.90589064001 2024-07-17,11:00:10.000,199,10979418,14205,0,1721214009,13039.320614799995,72.42480549000175,53476.926852 2024-07-17,11:00:11.000,199,10979380,13485,0,1721214010,13039.320614799995,72.38251070999831,53476.961787600005 2024-07-17,11:00:12.000,199,10979410,13405,0,1721214011,13039.32735110999,72.38955983999767,53476.91986488 2024-07-17,11:00:13.000,199,10979444,14045,0,1721214012,13039.320614799995,72.42480549000175,53476.912877760005 2024-07-17,11:00:14.000,199,10979432,13725,0,1721214013,13039.31387849,72.4318546200011,53476.94082624 2024-07-17,11:00:15.000,199,10979430,14045,0,1721214014,13039.32735110999,72.41070723000303,53476.926852 2024-07-17,11:00:16.000,199,10979428,13885,0,1721214015,13039.320614799995,72.41775636000239,53476.8919164 2024-07-17,11:00:17.000,199,10979378,14405,0,1721214016,13039.300405869995,72.45300200999918,53476.91986488 2024-07-17,11:00:18.000,199,10979400,13885,0,1721214017,13039.29366956,72.46005113999854,53476.89890352 2024-07-17,11:00:19.000,199,10979417,14045,0,1721214018,13039.33408742,72.43890375000046,53476.83601944001 2024-07-17,11:00:20.000,199,10979399,13965,0,1721214019,13039.239779079995,72.43890375000046,53476.87095504 2024-07-17,11:00:21.000,199,10979456,14125,0,1721214020,13039.28693324999,72.47414940000453,53476.93383912001 2024-07-17,11:00:22.000,199,10979390,13645,0,1721214021,13039.29366956,72.4811985300039,53476.93383912001 2024-07-17,11:00:23.000,199,10979435,13925,0,1721214022,13039.31387849,72.50939505000133,53476.926852 2024-07-17,11:00:24.000,199,10979432,13485,0,1721214023,13039.300405869995,72.54464069999813,53476.87095504 2024-07-17,11:00:25.000,199,10979422,13885,0,1721214024,13039.2532517,72.57283722000284,53476.89890352 2024-07-17,11:00:26.000,199,10979395,13925,0,1721214025,13039.20609752999,72.5798863500022,53476.89890352 2024-07-17,11:00:27.000,199,10979360,14405,0,1721214026,13039.18588859999,72.62218112999835,53476.926852 2024-07-17,11:00:28.000,199,10979412,14045,0,1721214027,13039.138734429995,72.615131999999,53476.93383912001 2024-07-17,11:00:29.000,199,10979417,14045,0,1721214028,13039.20609752999,72.6785741700005,53476.90589064001 2024-07-17,11:00:30.000,199,10979414,13965,0,1721214029,13039.13199812,72.68562329999986,53476.85698080001 2024-07-17,11:00:31.000,199,10979362,13965,0,1721214030,13039.11178919,72.68562329999986,53476.88492928001 2024-07-17,11:00:32.000,199,10979379,13405,0,1721214031,13039.118525499995,72.76316373000009,53476.912877760005 2024-07-17,11:00:33.000,199,10979432,13965,0,1721214032,13039.08484394999,72.75611460000073,53476.926852 2024-07-17,11:00:34.000,199,10979434,13925,0,1721214033,13039.078107639994,72.73496721000265,53476.863967920006 2024-07-17,11:00:35.000,199,10979461,14405,0,1721214034,13039.09158026,72.75611460000073,53476.89890352 2024-07-17,11:00:36.000,199,10979391,14165,0,1721214035,13039.08484394999,72.73496721000265,53476.94082624 2024-07-17,11:00:37.000,199,10979334,14085,0,1721214036,13039.030953469999,72.75611460000073,53476.863967920006 2024-07-17,11:00:38.000,199,10979415,14165,0,1721214037,13039.078107639994,72.77021285999945,53476.87095504 2024-07-17,11:00:39.000,199,10979426,14205,0,1721214038,13039.09158026,72.72791808000329,53476.89890352 2024-07-17,11:00:40.000,199,10979415,14125,0,1721214039,13039.037689779994,72.72086895000393,53476.863967920006 2024-07-17,11:00:41.000,199,10979387,13725,0,1721214040,13039.078107639994,72.66447591000178,53476.85698080001 2024-07-17,11:00:42.000,199,10979376,13725,0,1721214041,13039.078107639994,72.69267242999922,53476.85698080001 2024-07-17,11:00:43.000,199,10979386,14005,0,1721214042,13039.09158026,72.6433285200037,53476.87794216 2024-07-17,11:00:44.000,199,10979425,13965,0,1721214043,13039.12526180999,72.66447591000178,53476.81505808001 2024-07-17,11:00:45.000,199,10979399,13845,0,1721214044,13039.17241598,72.615131999999,53476.88492928001 2024-07-17,11:00:46.000,199,10979451,13685,0,1721214045,13039.23304277,72.60103374000028,53476.85698080001 2024-07-17,11:00:47.000,199,10979411,13765,0,1721214046,13039.219570149995,72.615131999999,53476.87794216 2024-07-17,11:00:48.000,199,10979420,14245,0,1721214047,13039.259988009995,72.60103374000028,53476.87095504 2024-07-17,11:00:49.000,199,10979396,14205,0,1721214048,13039.320614799995,72.56578809000348,53476.84999368 2024-07-17,11:00:50.000,199,10979384,14485,0,1721214049,13039.30714217999,72.55873896000412,53476.912877760005 2024-07-17,11:00:51.000,199,10979426,14045,0,1721214050,13039.361032659996,72.54464069999813,53476.89890352 2024-07-17,11:00:52.000,199,10979384,13925,0,1721214051,13039.361032659996,72.56578809000348,53476.90589064001 2024-07-17,11:00:53.000,199,10979392,14285,0,1721214052,13039.40818682999,72.52349331000005,53476.89890352 2024-07-17,11:00:54.000,199,10979402,14285,0,1721214053,13039.428395759991,72.52349331000005,53476.88492928001 2024-07-17,11:00:55.000,199,10979395,14245,0,1721214054,13039.43513207,72.49529679000261,53476.91986488 2024-07-17,11:00:56.000,199,10979416,13965,0,1721214055,13039.462077309996,72.45300200999918,53476.89890352 2024-07-17,11:00:57.000,199,10979416,14205,0,1721214056,13039.428395759991,72.45300200999918,53476.94082624 2024-07-17,11:00:58.000,199,10979408,13925,0,1721214057,13039.428395759991,72.42480549000175,53476.926852 2024-07-17,11:00:59.000,199,10979441,14245,0,1721214058,13039.381241589996,72.43890375000046,53476.912877760005 2024-07-17,11:01:00.000,199,10979392,13845,0,1721214059,13039.38797789999,72.38251070999831,53476.89890352 2024-07-17,11:01:01.000,199,10979424,13845,0,1721214060,13039.401450519996,72.39660897000431,53476.95480048001 2024-07-17,11:01:02.000,199,10979421,14085,0,1721214061,13039.36776896999,72.38955983999767,53476.912877760005 2024-07-17,11:01:03.000,199,10979420,13885,0,1721214062,13039.39471421,72.38251070999831,53476.94781336 2024-07-17,11:01:04.000,199,10979452,14045,0,1721214063,13039.40818682999,72.3684124499996,53476.926852 2024-07-17,11:01:05.000,199,10979442,13845,0,1721214064,13039.37450528,72.3684124499996,53476.975761839996 2024-07-17,11:01:06.000,199,10979413,13605,0,1721214065,13039.35429635,72.38955983999767,53476.95480048001 2024-07-17,11:01:07.000,199,10979394,13405,0,1721214066,13039.36776896999,72.38955983999767,53476.93383912001 2024-07-17,11:01:08.000,199,10979416,13685,0,1721214067,13039.34756003999,72.41070723000303,53476.89890352 2024-07-17,11:01:09.000,199,10979431,13565,0,1721214068,13039.381241589996,72.41070723000303,53476.85698080001 2024-07-17,11:01:10.000,199,10979435,13725,0,1721214069,13039.33408742,72.42480549000175,53476.84999368 2024-07-17,11:01:11.000,199,10979399,13885,0,1721214070,13039.36776896999,72.44595287999982,53476.863967920006 2024-07-17,11:01:12.000,199,10979390,13765,0,1721214071,13039.37450528,72.47414940000453,53476.95480048001 2024-07-17,11:01:13.000,199,10979406,13965,0,1721214072,13039.428395759991,72.48824766000325,53476.88492928001 2024-07-17,11:01:14.000,199,10979419,13765,0,1721214073,13039.401450519996,72.51644418000069,53476.912877760005 2024-07-17,11:01:15.000,199,10979419,13965,0,1721214074,13039.401450519996,72.54464069999813,53476.912877760005 2024-07-17,11:01:16.000,199,10979421,14365,0,1721214075,13039.40818682999,72.59398461000092,53476.926852 2024-07-17,11:01:17.000,199,10979373,13965,0,1721214076,13039.36776896999,72.615131999999,53476.93383912001 2024-07-17,11:01:18.000,199,10979437,13645,0,1721214077,13039.39471421,72.63627939000435,53476.89890352 2024-07-17,11:01:19.000,199,10979456,14445,0,1721214078,13039.35429635,72.6433285200037,53476.912877760005 2024-07-17,11:01:20.000,199,10979429,13805,0,1721214079,13039.320614799995,72.63627939000435,53476.88492928001 2024-07-17,11:01:21.000,199,10979411,14085,0,1721214080,13039.320614799995,72.68562329999986,53476.926852 2024-07-17,11:01:22.000,199,10979418,13645,0,1721214081,13039.26672431999,72.71381982000457,53476.94082624 2024-07-17,11:01:23.000,199,10979398,14205,0,1721214082,13039.26672431999,72.69972155999858,53476.91986488 2024-07-17,11:01:24.000,199,10979394,13685,0,1721214083,13039.239779079995,72.71381982000457,53476.926852 2024-07-17,11:01:25.000,199,10979432,13525,0,1721214084,13039.19262491,72.74906547000137,53476.87095504 2024-07-17,11:01:26.000,199,10979424,14125,0,1721214085,13039.16567966999,72.74906547000137,53476.88492928001 2024-07-17,11:01:27.000,199,10979392,14245,0,1721214086,13039.12526180999,72.74906547000137,53476.89890352 2024-07-17,11:01:28.000,199,10979407,13845,0,1721214087,13039.11178919,72.77021285999945,53476.82903232 2024-07-17,11:01:29.000,199,10979437,13565,0,1721214088,13039.07137133,72.78431111999816,53476.87794216 2024-07-17,11:01:30.000,199,10979408,13805,0,1721214089,13039.030953469999,72.78431111999816,53476.863967920006 2024-07-17,11:01:31.000,199,10979436,14045,0,1721214090,13039.010744539999,72.74906547000137,53476.87095504 2024-07-17,11:01:32.000,199,10979398,14045,0,1721214091,13038.98379929999,72.74906547000137,53476.90589064001 2024-07-17,11:01:33.000,199,10979435,14605,0,1721214092,13038.950117749999,72.72791808000329,53476.88492928001 2024-07-17,11:01:34.000,199,10979466,13765,0,1721214093,13038.923172509989,72.74201634000201,53476.87794216 2024-07-17,11:01:35.000,199,10979375,14005,0,1721214094,13038.862545719989,72.72086895000393,53476.8919164 2024-07-17,11:01:36.000,199,10979412,14045,0,1721214095,13038.849073099998,72.66447591000178,53476.84999368 2024-07-17,11:01:37.000,199,10979447,13525,0,1721214096,13038.788446309998,72.67152504000114,53476.83601944001 2024-07-17,11:01:38.000,199,10979465,14045,0,1721214097,13038.815391549993,72.65742678000242,53476.8919164 2024-07-17,11:01:39.000,199,10979444,14045,0,1721214098,13038.822127859989,72.6433285200037,53476.912877760005 2024-07-17,11:01:40.000,199,10979466,13845,0,1721214099,13038.795182619993,72.59398461000092,53476.90589064001 2024-07-17,11:01:41.000,199,10979462,14125,0,1721214100,13038.774973689993,72.55168983000476,53476.8220452 2024-07-17,11:01:42.000,199,10979415,13965,0,1721214101,13038.774973689993,72.55873896000412,53476.863967920006 2024-07-17,11:01:43.000,199,10979479,14005,0,1721214102,13038.781709999988,72.55168983000476,53476.808070959996 2024-07-17,11:01:44.000,199,10979430,14165,0,1721214103,13038.774973689993,72.55168983000476,53476.85698080001 2024-07-17,11:01:45.000,199,10979386,14285,0,1721214104,13038.808655239998,72.60103374000028,53476.84999368 2024-07-17,11:01:46.000,199,10979412,14165,0,1721214105,13038.808655239998,72.57283722000284,53476.84999368 2024-07-17,11:01:47.000,199,10979422,14245,0,1721214106,13038.869282029998,72.53054243999941,53476.863967920006 2024-07-17,11:01:48.000,199,10979444,13845,0,1721214107,13038.889490959999,72.57283722000284,53476.87095504 2024-07-17,11:01:49.000,199,10979410,13805,0,1721214108,13038.916436199994,72.54464069999813,53476.85698080001 2024-07-17,11:01:50.000,199,10979409,13805,0,1721214109,13038.902963579989,72.54464069999813,53476.91986488 2024-07-17,11:01:51.000,199,10979438,13805,0,1721214110,13038.929908819999,72.53759156999877,53476.84999368 2024-07-17,11:01:52.000,199,10979452,14405,0,1721214111,13038.950117749999,72.55873896000412,53476.84999368 2024-07-17,11:01:53.000,199,10979403,13925,0,1721214112,13038.956854059994,72.52349331000005,53476.843006560004 2024-07-17,11:01:54.000,199,10979439,14085,0,1721214113,13038.970326679999,72.49529679000261,53476.843006560004 2024-07-17,11:01:55.000,199,10979445,14205,0,1721214114,13038.943381439989,72.48824766000325,53476.843006560004 2024-07-17,11:01:56.000,199,10979442,14405,0,1721214115,13038.909699889999,72.52349331000005,53476.83601944001 2024-07-17,11:01:57.000,199,10979433,14085,0,1721214116,13038.956854059994,72.47414940000453,53476.82903232 2024-07-17,11:01:58.000,199,10979443,13925,0,1721214117,13038.943381439989,72.47414940000453,53476.84999368 2024-07-17,11:01:59.000,199,10979438,14245,0,1721214118,13038.909699889999,72.4811985300039,53476.87794216 2024-07-17,11:02:00.000,199,10979423,14165,0,1721214119,13038.876018339994,72.46005113999854,53476.83601944001 2024-07-17,11:02:01.000,199,10979415,13845,0,1721214120,13038.842336789989,72.47414940000453,53476.843006560004 2024-07-17,11:02:02.000,199,10979441,14285,0,1721214121,13038.849073099998,72.4811985300039,53476.8220452 2024-07-17,11:02:03.000,199,10979437,13925,0,1721214122,13038.882754649989,72.48824766000325,53476.843006560004 2024-07-17,11:02:04.000,199,10979402,13685,0,1721214123,13038.849073099998,72.48824766000325,53476.78012248 2024-07-17,11:02:05.000,199,10979379,14045,0,1721214124,13038.828864169998,72.49529679000261,53476.81505808001 2024-07-17,11:02:06.000,199,10979421,13885,0,1721214125,13038.815391549993,72.50234592000197,53476.78710960001 2024-07-17,11:02:07.000,199,10979439,14005,0,1721214126,13038.815391549993,72.50234592000197,53476.863967920006 2024-07-17,11:02:08.000,199,10979372,13565,0,1721214127,13038.801918929988,72.52349331000005,53476.83601944001 2024-07-17,11:02:09.000,199,10979429,13925,0,1721214128,13038.795182619993,72.52349331000005,53476.87095504 2024-07-17,11:02:10.000,199,10979407,13965,0,1721214129,13038.768237379998,72.52349331000005,53476.83601944001 2024-07-17,11:02:11.000,199,10979400,13845,0,1721214130,13038.788446309998,72.4811985300039,53476.794096720005 2024-07-17,11:02:12.000,199,10979407,13925,0,1721214131,13038.774973689993,72.50234592000197,53476.87095504 2024-07-17,11:02:13.000,199,10979397,14125,0,1721214132,13038.781709999988,72.48824766000325,53476.80108384 2024-07-17,11:02:14.000,199,10979453,13845,0,1721214133,13038.748028449998,72.53054243999941,53476.808070959996 2024-07-17,11:02:15.000,199,10979415,13485,0,1721214134,13038.761501069988,72.50234592000197,53476.78710960001 2024-07-17,11:02:16.000,199,10979431,13725,0,1721214135,13038.748028449998,72.50234592000197,53476.83601944001 2024-07-17,11:02:17.000,199,10979382,13885,0,1721214136,13038.768237379998,72.50939505000133,53476.78012248 2024-07-17,11:02:18.000,199,10979420,13845,0,1721214137,13038.774973689993,72.50939505000133,53476.73819976001 2024-07-17,11:02:19.000,199,10979429,14125,0,1721214138,13038.788446309998,72.52349331000005,53476.73819976001 2024-07-17,11:02:20.000,199,10979445,13725,0,1721214139,13038.748028449998,72.50939505000133,53476.745186880005 2024-07-17,11:02:21.000,199,10979425,14165,0,1721214140,13038.788446309998,72.50234592000197,53476.76614824001 2024-07-17,11:02:22.000,199,10979396,13965,0,1721214141,13038.828864169998,72.49529679000261,53476.77313536 2024-07-17,11:02:23.000,199,10979410,13885,0,1721214142,13038.801918929988,72.49529679000261,53476.78012248 2024-07-17,11:02:24.000,199,10979420,14205,0,1721214143,13038.849073099998,72.4811985300039,53476.73121264 2024-07-17,11:02:25.000,199,10979394,13725,0,1721214144,13038.835600479993,72.4671002699979,53476.73121264 2024-07-17,11:02:26.000,199,10979434,14285,0,1721214145,13038.835600479993,72.44595287999982,53476.78012248 2024-07-17,11:02:27.000,199,10979434,14205,0,1721214146,13038.835600479993,72.4318546200011,53476.77313536 2024-07-17,11:02:28.000,199,10979443,13965,0,1721214147,13038.815391549993,72.38955983999767,53476.72422552 2024-07-17,11:02:29.000,199,10979398,13885,0,1721214148,13038.835600479993,72.40365810000367,53476.78710960001 2024-07-17,11:02:30.000,199,10979419,13565,0,1721214149,13038.788446309998,72.40365810000367,53476.745186880005 2024-07-17,11:02:31.000,199,10979389,14165,0,1721214150,13038.795182619993,72.36136332000024,53476.75916112 2024-07-17,11:02:32.000,199,10979403,13885,0,1721214151,13038.795182619993,72.35431419000088,53476.77313536 2024-07-17,11:02:33.000,199,10979436,13965,0,1721214152,13038.761501069988,72.3331668000028,53476.752174 2024-07-17,11:02:34.000,199,10979429,14445,0,1721214153,13038.761501069988,72.30497027999809,53476.73121264 2024-07-17,11:02:35.000,199,10979434,13885,0,1721214154,13038.734555829993,72.28382289000001,53476.75916112 2024-07-17,11:02:36.000,199,10979458,14045,0,1721214155,13038.694137969993,72.32611767000344,53476.73121264 2024-07-17,11:02:37.000,199,10979436,14165,0,1721214156,13038.714346899993,72.31201941000472,53476.68928992001 2024-07-17,11:02:38.000,199,10979428,13845,0,1721214157,13038.714346899993,72.31201941000472,53476.75916112 2024-07-17,11:02:39.000,199,10979461,14245,0,1721214158,13038.741292139988,72.31201941000472,53476.70326416 2024-07-17,11:02:40.000,199,10979450,13885,0,1721214159,13038.707610589998,72.28382289000001,53476.68928992001 2024-07-17,11:02:41.000,199,10979438,14205,0,1721214160,13038.748028449998,72.29087201999937,53476.73121264 2024-07-17,11:02:42.000,199,10979414,14405,0,1721214161,13038.714346899993,72.26972463000129,53476.68928992001 2024-07-17,11:02:43.000,199,10979414,13925,0,1721214162,13038.707610589998,72.22742984999786,53476.71025128 2024-07-17,11:02:44.000,199,10979404,14125,0,1721214163,13038.748028449998,72.24152811000386,53476.68928992001 2024-07-17,11:02:45.000,199,10979376,13805,0,1721214164,13038.748028449998,72.2344789800045,53476.71723840001 2024-07-17,11:02:46.000,199,10979399,14285,0,1721214165,13038.734555829993,72.24152811000386,53476.6823028 2024-07-17,11:02:47.000,199,10979425,13685,0,1721214166,13038.727819519998,72.2344789800045,53476.66134144 2024-07-17,11:02:48.000,199,10979435,13765,0,1721214167,13038.727819519998,72.24152811000386,53476.64736720001 2024-07-17,11:02:49.000,199,10979447,14285,0,1721214168,13038.714346899993,72.24857724000321,53476.66134144 2024-07-17,11:02:50.000,199,10979371,14205,0,1721214169,13038.700874280003,72.26972463000129,53476.70326416 2024-07-17,11:02:51.000,199,10979430,13845,0,1721214170,13038.694137969993,72.30497027999809,53476.66832856001 2024-07-17,11:02:52.000,199,10979430,13645,0,1721214171,13038.687401659998,72.3331668000028,53476.70326416 2024-07-17,11:02:53.000,199,10979416,13925,0,1721214172,13038.667192729998,72.3331668000028,53476.71025128 2024-07-17,11:02:54.000,199,10979435,14045,0,1721214173,13038.694137969993,72.38251070999831,53476.71025128 2024-07-17,11:02:55.000,199,10979433,13845,0,1721214174,13038.660456420002,72.36136332000024,53476.65435432 2024-07-17,11:02:56.000,199,10979426,14125,0,1721214175,13038.646983799998,72.38251070999831,53476.675315680004 2024-07-17,11:02:57.000,199,10979419,14125,0,1721214176,13038.593093319992,72.41775636000239,53476.66134144 2024-07-17,11:02:58.000,199,10979418,14125,0,1721214177,13038.599829630002,72.42480549000175,53476.73121264 2024-07-17,11:02:59.000,199,10979406,14005,0,1721214178,13038.599829630002,72.4671002699979,53476.6823028 2024-07-17,11:03:00.000,199,10979412,13805,0,1721214179,13038.545939149997,72.4671002699979,53476.63339296 2024-07-17,11:03:01.000,199,10979415,14245,0,1721214180,13038.498784980002,72.48824766000325,53476.65435432 2024-07-17,11:03:02.000,199,10979453,14205,0,1721214181,13038.505521289997,72.48824766000325,53476.6823028 2024-07-17,11:03:03.000,199,10979404,13765,0,1721214182,13038.518993910002,72.52349331000005,53476.675315680004 2024-07-17,11:03:04.000,199,10979411,14245,0,1721214183,13038.478576050002,72.53054243999941,53476.71025128 2024-07-17,11:03:05.000,199,10979409,14045,0,1721214184,13038.465103429997,72.58693548000156,53476.66134144 2024-07-17,11:03:06.000,199,10979375,14165,0,1721214185,13038.471839739992,72.57283722000284,53476.675315680004 2024-07-17,11:03:07.000,199,10979436,14245,0,1721214186,13038.431421879992,72.56578809000348,53476.66832856001 2024-07-17,11:03:08.000,199,10979413,13765,0,1721214187,13038.424685569997,72.57283722000284,53476.71723840001 2024-07-17,11:03:09.000,199,10979390,13925,0,1721214188,13038.431421879992,72.59398461000092,53476.64736720001 2024-07-17,11:03:10.000,199,10979407,14085,0,1721214189,13038.411212949992,72.58693548000156,53476.63339296 2024-07-17,11:03:11.000,199,10979402,14125,0,1721214190,13038.417949260001,72.58693548000156,53476.64736720001 2024-07-17,11:03:12.000,199,10979445,14245,0,1721214191,13038.357322470001,72.60808286999963,53476.64736720001 2024-07-17,11:03:13.000,199,10979423,14165,0,1721214192,13038.377531400001,72.60103374000028,53476.61941872001 2024-07-17,11:03:14.000,199,10979447,13805,0,1721214193,13038.397740330001,72.62218112999835,53476.626405840005 2024-07-17,11:03:15.000,199,10979428,14205,0,1721214194,13038.377531400001,72.60103374000028,53476.61941872001 2024-07-17,11:03:16.000,199,10979392,13725,0,1721214195,13038.343849849996,72.60103374000028,53476.6124316 2024-07-17,11:03:17.000,199,10979433,13725,0,1721214196,13038.343849849996,72.63627939000435,53476.577496000005 2024-07-17,11:03:18.000,199,10979387,13925,0,1721214197,13038.337113540001,72.6433285200037,53476.60544448 2024-07-17,11:03:19.000,199,10979421,14325,0,1721214198,13038.350586159992,72.62218112999835,53476.626405840005 2024-07-17,11:03:20.000,199,10979429,13725,0,1721214199,13038.377531400001,72.60808286999963,53476.64736720001 2024-07-17,11:03:21.000,199,10979430,14245,0,1721214200,13038.357322470001,72.56578809000348,53476.60544448 2024-07-17,11:03:22.000,199,10979425,13805,0,1721214201,13038.343849849996,72.58693548000156,53476.57050888001 2024-07-17,11:03:23.000,199,10979436,13525,0,1721214202,13038.337113540001,72.5798863500022,53476.53557328 2024-07-17,11:03:24.000,199,10979418,13645,0,1721214203,13038.364058779996,72.54464069999813,53476.58448312 2024-07-17,11:03:25.000,199,10979441,14245,0,1721214204,13038.370795089992,72.50234592000197,53476.55653464 2024-07-17,11:03:26.000,199,10979449,13805,0,1721214205,13038.330377229991,72.52349331000005,53476.57050888001 2024-07-17,11:03:27.000,199,10979424,14005,0,1721214206,13038.343849849996,72.50234592000197,53476.577496000005 2024-07-17,11:03:28.000,199,10979432,14205,0,1721214207,13038.310168299991,72.47414940000453,53476.5425604 2024-07-17,11:03:29.000,199,10979392,14405,0,1721214208,13038.323640919996,72.4811985300039,53476.5425604 2024-07-17,11:03:30.000,199,10979399,14045,0,1721214209,13038.289959369991,72.4811985300039,53476.50063768001 2024-07-17,11:03:31.000,199,10979400,13725,0,1721214210,13038.296695680001,72.46005113999854,53476.55653464 2024-07-17,11:03:32.000,199,10979479,13765,0,1721214211,13038.283223059996,72.48824766000325,53476.5425604 2024-07-17,11:03:33.000,199,10979452,13885,0,1721214212,13038.303431989996,72.4671002699979,53476.577496000005 2024-07-17,11:03:34.000,199,10979382,14085,0,1721214213,13038.303431989996,72.43890375000046,53476.56352176 2024-07-17,11:03:35.000,199,10979430,14165,0,1721214214,13038.357322470001,72.50234592000197,53476.55653464 2024-07-17,11:03:36.000,199,10979414,14085,0,1721214215,13038.337113540001,72.47414940000453,53476.55653464 2024-07-17,11:03:37.000,199,10979435,14125,0,1721214216,13038.343849849996,72.49529679000261,53476.54954752001 2024-07-17,11:03:38.000,199,10979407,14165,0,1721214217,13038.330377229991,72.49529679000261,53476.507624800004 2024-07-17,11:03:39.000,199,10979431,14165,0,1721214218,13038.337113540001,72.52349331000005,53476.54954752001 2024-07-17,11:03:40.000,199,10979393,14405,0,1721214219,13038.316904610001,72.50234592000197,53476.5425604 2024-07-17,11:03:41.000,199,10979439,14165,0,1721214220,13038.310168299991,72.53054243999941,53476.528586160006 2024-07-17,11:03:42.000,199,10979415,14205,0,1721214221,13038.303431989996,72.50939505000133,53476.5425604 2024-07-17,11:03:43.000,199,10979429,13845,0,1721214222,13038.316904610001,72.50939505000133,53476.54954752001 2024-07-17,11:03:44.000,199,10979419,14045,0,1721214223,13038.283223059996,72.52349331000005,53476.56352176 2024-07-17,11:03:45.000,199,10979389,14165,0,1721214224,13038.310168299991,72.51644418000069,53476.54954752001 2024-07-17,11:03:46.000,199,10979403,13965,0,1721214225,13038.316904610001,72.54464069999813,53476.56352176 2024-07-17,11:03:47.000,199,10979464,13925,0,1721214226,13038.316904610001,72.5798863500022,53476.55653464 2024-07-17,11:03:48.000,199,10979367,13605,0,1721214227,13038.343849849996,72.5798863500022,53476.59147024 2024-07-17,11:03:49.000,199,10979386,14125,0,1721214228,13038.337113540001,72.59398461000092,53476.51461192 2024-07-17,11:03:50.000,199,10979383,13885,0,1721214229,13038.296695680001,72.59398461000092,53476.472689199996 2024-07-17,11:03:51.000,199,10979428,14085,0,1721214230,13038.330377229991,72.57283722000284,53476.47967632001 2024-07-17,11:03:52.000,199,10979463,14045,0,1721214231,13038.350586159992,72.58693548000156,53476.458714960005 2024-07-17,11:03:53.000,199,10979422,14165,0,1721214232,13038.343849849996,72.62923025999771,53476.47967632001 2024-07-17,11:03:54.000,199,10979408,13925,0,1721214233,13038.310168299991,72.59398461000092,53476.528586160006 2024-07-17,11:03:55.000,199,10979367,14125,0,1721214234,13038.323640919996,72.60103374000028,53476.47967632001 2024-07-17,11:03:56.000,199,10979398,13965,0,1721214235,13038.323640919996,72.6433285200037,53476.45172784001 2024-07-17,11:03:57.000,199,10979385,14045,0,1721214236,13038.310168299991,72.63627939000435,53476.458714960005 2024-07-17,11:03:58.000,199,10979356,14565,0,1721214237,13038.316904610001,72.67152504000114,53476.48666344 2024-07-17,11:03:59.000,199,10979455,14445,0,1721214238,13038.303431989996,72.65742678000242,53476.49365056 2024-07-17,11:04:00.000,199,10979363,14045,0,1721214239,13038.330377229991,72.67152504000114,53476.458714960005 2024-07-17,11:04:01.000,199,10979409,14125,0,1721214240,13038.343849849996,72.69267242999922,53476.51461192 2024-07-17,11:04:02.000,199,10979401,14245,0,1721214241,13038.343849849996,72.71381982000457,53476.458714960005 2024-07-17,11:04:03.000,199,10979365,14045,0,1721214242,13038.330377229991,72.69267242999922,53476.50063768001 2024-07-17,11:04:04.000,199,10979395,13925,0,1721214243,13038.370795089992,72.71381982000457,53476.47967632001 2024-07-17,11:04:05.000,199,10979371,13765,0,1721214244,13038.377531400001,72.72791808000329,53476.50063768001 2024-07-17,11:04:06.000,199,10979423,14245,0,1721214245,13038.391004019992,72.74201634000201,53476.46570208 2024-07-17,11:04:07.000,199,10979420,14245,0,1721214246,13038.424685569997,72.76316373000009,53476.49365056 2024-07-17,11:04:08.000,199,10979433,14485,0,1721214247,13038.471839739992,72.74906547000137,53476.4377536 2024-07-17,11:04:09.000,199,10979443,14445,0,1721214248,13038.485312359997,72.75611460000073,53476.52159904001 2024-07-17,11:04:10.000,199,10979403,14485,0,1721214249,13038.458367120002,72.73496721000265,53476.47967632001 2024-07-17,11:04:11.000,199,10979358,14085,0,1721214250,13038.465103429997,72.71381982000457,53476.41679224 2024-07-17,11:04:12.000,199,10979434,14245,0,1721214251,13038.458367120002,72.69972155999858,53476.44474072 2024-07-17,11:04:13.000,199,10979401,14405,0,1721214252,13038.498784980002,72.73496721000265,53476.45172784001 2024-07-17,11:04:14.000,199,10979355,14245,0,1721214253,13038.492048669992,72.69972155999858,53476.4377536 2024-07-17,11:04:15.000,199,10979438,13885,0,1721214254,13038.518993910002,72.71381982000457,53476.4377536 2024-07-17,11:04:16.000,199,10979382,14245,0,1721214255,13038.492048669992,72.69267242999922,53476.42377936 2024-07-17,11:04:17.000,199,10979427,14045,0,1721214256,13038.505521289997,72.70677068999794,53476.42377936 2024-07-17,11:04:18.000,199,10979390,14085,0,1721214257,13038.465103429997,72.69972155999858,53476.41679224 2024-07-17,11:04:19.000,199,10979430,13925,0,1721214258,13038.492048669992,72.69972155999858,53476.49365056 2024-07-17,11:04:20.000,199,10979392,13725,0,1721214259,13038.478576050002,72.74201634000201,53476.52159904001 2024-07-17,11:04:21.000,199,10979382,13885,0,1721214260,13038.451630809992,72.73496721000265,53476.51461192 2024-07-17,11:04:22.000,199,10979389,13565,0,1721214261,13038.411212949992,72.72791808000329,53476.528586160006 2024-07-17,11:04:23.000,199,10979402,13725,0,1721214262,13038.397740330001,72.72791808000329,53476.577496000005 2024-07-17,11:04:24.000,199,10979403,13845,0,1721214263,13038.350586159992,72.74906547000137,53476.458714960005 2024-07-17,11:04:25.000,199,10979439,13765,0,1721214264,13038.323640919996,72.72791808000329,53476.50063768001 2024-07-17,11:04:26.000,199,10979415,13685,0,1721214265,13038.283223059996,72.74906547000137,53476.458714960005 2024-07-17,11:04:27.000,199,10979385,13405,0,1721214266,13038.23606889,72.7772619899988,53476.45172784001 2024-07-17,11:04:28.000,199,10979410,13805,0,1721214267,13038.23606889,72.75611460000073,53476.52159904001 2024-07-17,11:04:29.000,199,10979434,13925,0,1721214268,13038.14849685999,72.76316373000009,53476.50063768001 2024-07-17,11:04:30.000,199,10979371,13565,0,1721214269,13038.101342689995,72.7772619899988,53476.472689199996 2024-07-17,11:04:31.000,199,10979432,14005,0,1721214270,13038.060924829995,72.7772619899988,53476.43076648001 2024-07-17,11:04:32.000,199,10979403,14005,0,1721214271,13037.99356173,72.77021285999945,53476.37486952 2024-07-17,11:04:33.000,199,10979376,13725,0,1721214272,13037.94640755999,72.79840938000416,53476.34692104 2024-07-17,11:04:34.000,199,10979399,13885,0,1721214273,13037.93293494,72.80545851000352,53476.37486952 2024-07-17,11:04:35.000,199,10979393,13765,0,1721214274,13037.90598969999,72.79840938000416,53476.35390816001 2024-07-17,11:04:36.000,199,10979390,13565,0,1721214275,13037.85209922,72.83365503000095,53476.35390816001 2024-07-17,11:04:37.000,199,10979383,13605,0,1721214276,13037.84536290999,72.86890067999775,53476.3678824 2024-07-17,11:04:38.000,199,10979333,13925,0,1721214277,13037.83189029,72.86185154999839,53476.339933920004 2024-07-17,11:04:39.000,199,10979341,13725,0,1721214278,13037.818417669994,72.94644110999798,53476.360895280006 2024-07-17,11:04:40.000,199,10979386,13885,0,1721214279,13037.798208739994,72.99578502000077,53476.339933920004 2024-07-17,11:04:41.000,199,10979389,13525,0,1721214280,13037.791472429999,73.00988327999949,53476.33294680001 2024-07-17,11:04:42.000,199,10979378,13565,0,1721214281,13037.757790879994,73.05217806000292,53476.34692104 2024-07-17,11:04:43.000,199,10979386,14205,0,1721214282,13037.771263499999,73.09447283999907,53476.304998319996 2024-07-17,11:04:44.000,199,10979324,14245,0,1721214283,13037.730845639999,73.10857109999779,53476.2980112 2024-07-17,11:04:45.000,199,10979378,14245,0,1721214284,13037.76452718999,73.11562023000442,53476.33294680001 2024-07-17,11:04:46.000,199,10979411,13605,0,1721214285,13037.737581949994,73.14381675000186,53476.26307560001 2024-07-17,11:04:47.000,199,10979404,14045,0,1721214286,13037.717373019994,73.15791501000058,53476.26307560001 2024-07-17,11:04:48.000,199,10979371,14005,0,1721214287,13037.683691469989,73.14381675000186,53476.23512712001 2024-07-17,11:04:49.000,199,10979380,13845,0,1721214288,13037.636537299994,73.1720132699993,53476.291024080005 2024-07-17,11:04:50.000,199,10979367,14165,0,1721214289,13037.656746229994,73.18611152999802,53476.24910136 2024-07-17,11:04:51.000,199,10979384,13845,0,1721214290,13037.636537299994,73.20725892000337,53476.22115288 2024-07-17,11:04:52.000,199,10979396,13965,0,1721214291,13037.643273609989,73.19316066000465,53476.15128168 2024-07-17,11:04:53.000,199,10979371,14245,0,1721214292,13037.683691469989,73.27775022000424,53476.20717864 2024-07-17,11:04:54.000,199,10979366,13885,0,1721214293,13037.609592059998,73.32004500000039,53476.22814 2024-07-17,11:04:55.000,199,10979376,14165,0,1721214294,13037.656746229994,73.34119238999847,53476.21416576001 2024-07-17,11:04:56.000,199,10979384,13805,0,1721214295,13037.676955159994,73.36233978000382,53476.24910136 2024-07-17,11:04:57.000,199,10979413,14245,0,1721214296,13037.636537299994,73.40463455999998,53476.21416576001 2024-07-17,11:04:58.000,199,10979358,13725,0,1721214297,13037.636537299994,73.39758543000062,53476.22814 2024-07-17,11:04:59.000,199,10979391,13845,0,1721214298,13037.670218849998,73.43988021000405,53476.21416576001 2024-07-17,11:05:00.000,199,10979359,14045,0,1721214299,13037.683691469989,73.46102760000213,53476.18621728001 2024-07-17,11:05:01.000,199,10979381,13805,0,1721214300,13037.710636709999,73.4821749900002,53476.22115288 2024-07-17,11:05:02.000,199,10979433,14205,0,1721214301,13037.730845639999,73.49627324999892,53476.16525592001 2024-07-17,11:05:03.000,199,10979397,13445,0,1721214302,13037.744318259989,73.47512586000084,53476.13730744001 2024-07-17,11:05:04.000,199,10979369,14325,0,1721214303,13037.730845639999,73.49627324999892,53476.16525592001 2024-07-17,11:05:05.000,199,10979326,14405,0,1721214304,13037.751054569999,73.51742064000427,53476.24910136 2024-07-17,11:05:06.000,199,10979389,13725,0,1721214305,13037.78473611999,73.48922411999956,53476.242114240005 2024-07-17,11:05:07.000,199,10979422,13965,0,1721214306,13037.798208739994,73.52446977000363,53476.22814 2024-07-17,11:05:08.000,199,10979382,13565,0,1721214307,13037.83189029,73.48922411999956,53476.26307560001 2024-07-17,11:05:09.000,199,10979384,14045,0,1721214308,13037.798208739994,73.49627324999892,53476.22115288 2024-07-17,11:05:10.000,199,10979416,14125,0,1721214309,13037.85209922,73.46102760000213,53476.24910136 2024-07-17,11:05:11.000,199,10979330,14005,0,1721214310,13037.89251708,73.45397847000277,53476.2980112 2024-07-17,11:05:12.000,199,10979410,14085,0,1721214311,13037.88578076999,73.45397847000277,53476.24910136 2024-07-17,11:05:13.000,199,10979388,13925,0,1721214312,13037.91272601,73.41168368999934,53476.22115288 2024-07-17,11:05:14.000,199,10979375,13925,0,1721214313,13037.90598969999,73.40463455999998,53476.193204400006 2024-07-17,11:05:15.000,199,10979369,14485,0,1721214314,13037.92619862999,73.41168368999934,53476.193204400006 2024-07-17,11:05:16.000,199,10979409,14205,0,1721214315,13037.95314387,73.41168368999934,53476.15128168 2024-07-17,11:05:17.000,199,10979388,13685,0,1721214316,13037.96661648999,73.36233978000382,53476.16525592001 2024-07-17,11:05:18.000,199,10979446,14085,0,1721214317,13037.99356173,73.37643804000254,53476.20019152 2024-07-17,11:05:19.000,199,10979379,14085,0,1721214318,13037.98682541999,73.35529065000446,53476.193204400006 2024-07-17,11:05:20.000,199,10979397,14045,0,1721214319,13038.02724327999,73.37643804000254,53476.17923016 2024-07-17,11:05:21.000,199,10979389,13725,0,1721214320,13038.000298039995,73.35529065000446,53476.14429456001 2024-07-17,11:05:22.000,199,10979388,13405,0,1721214321,13038.05418852,73.36938891000318,53476.13730744001 2024-07-17,11:05:23.000,199,10979384,14245,0,1721214322,13038.060924829995,73.36938891000318,53476.193204400006 2024-07-17,11:05:24.000,199,10979414,13805,0,1721214323,13038.09460638,73.39758543000062,53476.21416576001 2024-07-17,11:05:25.000,199,10979391,13965,0,1721214324,13038.081133759995,73.41168368999934,53476.17923016 2024-07-17,11:05:26.000,199,10979372,13885,0,1721214325,13038.09460638,73.46102760000213,53476.18621728001 2024-07-17,11:05:27.000,199,10979358,13725,0,1721214326,13038.10807899999,73.46102760000213,53476.20717864 2024-07-17,11:05:28.000,199,10979401,14285,0,1721214327,13038.13502424,73.53856803000235,53476.242114240005 2024-07-17,11:05:29.000,199,10979351,14125,0,1721214328,13038.12828792999,73.53856803000235,53476.172243040004 2024-07-17,11:05:30.000,199,10979381,13965,0,1721214329,13038.18891471999,73.60905933000322,53476.27006272 2024-07-17,11:05:31.000,199,10979372,13885,0,1721214330,13038.15523317,73.64430498000002,53476.24910136 2024-07-17,11:05:32.000,199,10979394,13565,0,1721214331,13038.18891471999,73.70069802000216,53476.22814 2024-07-17,11:05:33.000,199,10979370,13765,0,1721214332,13038.229332579991,73.7288945399996,53476.27006272 2024-07-17,11:05:34.000,199,10979406,14325,0,1721214333,13038.21585996,73.76414019000367,53476.291024080005 2024-07-17,11:05:35.000,199,10979360,13805,0,1721214334,13038.21585996,73.82053322999855,53476.291024080005 2024-07-17,11:05:36.000,199,10979402,13765,0,1721214335,13038.222596269996,73.83463149000454,53476.291024080005 2024-07-17,11:05:37.000,199,10979410,13605,0,1721214336,13038.202387339996,73.8416806200039,53476.291024080005 2024-07-17,11:05:38.000,199,10979376,13925,0,1721214337,13038.18891471999,73.86282801000198,53476.304998319996 2024-07-17,11:05:39.000,199,10979425,13805,0,1721214338,13038.1754421,73.89807365999877,53476.28403696001 2024-07-17,11:05:40.000,199,10979399,14365,0,1721214339,13038.121551619995,73.95446670000092,53476.24910136 2024-07-17,11:05:41.000,199,10979454,14125,0,1721214340,13038.101342689995,73.94741757000156,53476.28403696001 2024-07-17,11:05:42.000,199,10979380,13725,0,1721214341,13038.101342689995,73.96856495999964,53476.291024080005 2024-07-17,11:05:43.000,199,10979405,14405,0,1721214342,13038.081133759995,74.01085974000307,53476.304998319996 2024-07-17,11:05:44.000,199,10979411,14125,0,1721214343,13038.02724327999,74.01790887000243,53476.26307560001 2024-07-17,11:05:45.000,199,10979396,13845,0,1721214344,13037.98682541999,74.06725277999794,53476.2980112 2024-07-17,11:05:46.000,199,10979382,13725,0,1721214345,13037.98682541999,74.06020364999858,53476.25608848 2024-07-17,11:05:47.000,199,10979373,13565,0,1721214346,13037.9733528,74.08135104000394,53476.25608848 2024-07-17,11:05:48.000,199,10979409,14125,0,1721214347,13037.959880179995,74.0884001700033,53476.31198544001 2024-07-17,11:05:49.000,199,10979421,13765,0,1721214348,13037.99356173,74.11659669000073,53476.28403696001 2024-07-17,11:05:50.000,199,10979446,13645,0,1721214349,13037.980089109995,74.13774407999881,53476.2980112 2024-07-17,11:05:51.000,199,10979372,13685,0,1721214350,13038.00703434999,74.09544930000266,53476.28403696001 2024-07-17,11:05:52.000,199,10979367,14045,0,1721214351,13038.04745220999,74.10249843000202,53476.26307560001 2024-07-17,11:05:53.000,199,10979467,14125,0,1721214352,13038.07439745,74.06020364999858,53476.25608848 2024-07-17,11:05:54.000,199,10979393,14045,0,1721214353,13038.101342689995,74.10249843000202,53476.25608848 2024-07-17,11:05:55.000,199,10979431,13765,0,1721214354,13038.13502424,74.07430191000458,53476.24910136 2024-07-17,11:05:56.000,199,10979411,14205,0,1721214355,13038.12828792999,74.03200713000115,53476.25608848 2024-07-17,11:05:57.000,199,10979382,13925,0,1721214356,13038.161969479996,74.04610538999987,53476.26307560001 2024-07-17,11:05:58.000,199,10979422,14045,0,1721214357,13038.182178409996,74.02495800000179,53476.291024080005 2024-07-17,11:05:59.000,199,10979371,13805,0,1721214358,13038.249541509991,74.04610538999987,53476.291024080005 2024-07-17,11:06:00.000,199,10979401,13965,0,1721214359,13038.276486750001,74.02495800000179,53476.291024080005 2024-07-17,11:06:01.000,199,10979369,13725,0,1721214360,13038.323640919996,74.0390562600005,53476.304998319996 2024-07-17,11:06:02.000,199,10979394,13805,0,1721214361,13038.350586159992,74.06725277999794,53476.28403696001 2024-07-17,11:06:03.000,199,10979409,14125,0,1721214362,13038.411212949992,74.07430191000458,53476.3678824 2024-07-17,11:06:04.000,199,10979413,13925,0,1721214363,13038.424685569997,74.09544930000266,53476.2980112 2024-07-17,11:06:05.000,199,10979409,13565,0,1721214364,13038.505521289997,74.11659669000073,53476.35390816001 2024-07-17,11:06:06.000,199,10979399,14285,0,1721214365,13038.505521289997,74.13774407999881,53476.2980112 2024-07-17,11:06:07.000,199,10979426,13965,0,1721214366,13038.539202840002,74.17298973000288,53476.31897256 2024-07-17,11:06:08.000,199,10979417,13965,0,1721214367,13038.572884389992,74.18003886000224,53476.38884376 2024-07-17,11:06:09.000,199,10979408,13685,0,1721214368,13038.586357009997,74.15889147000416,53476.40281800001 2024-07-17,11:06:10.000,199,10979389,14285,0,1721214369,13038.620038560002,74.21528450999904,53476.37486952 2024-07-17,11:06:11.000,199,10979391,14125,0,1721214370,13038.586357009997,74.20118625000032,53476.38884376 2024-07-17,11:06:12.000,199,10979398,13445,0,1721214371,13038.606565939997,74.19413712000096,53476.35390816001 2024-07-17,11:06:13.000,199,10979395,13925,0,1721214372,13038.646983799998,74.26462842000183,53476.38884376 2024-07-17,11:06:14.000,199,10979412,14245,0,1721214373,13038.640247490002,74.27167755000119,53476.40281800001 2024-07-17,11:06:15.000,199,10979406,14365,0,1721214374,13038.673929039993,74.23643190000439,53476.43076648001 2024-07-17,11:06:16.000,199,10979411,13965,0,1721214375,13038.687401659998,74.24348103000375,53476.409805120005 2024-07-17,11:06:17.000,199,10979384,13925,0,1721214376,13038.687401659998,74.29282493999926,53476.458714960005 2024-07-17,11:06:18.000,199,10979415,14165,0,1721214377,13038.700874280003,74.29987406999862,53476.47967632001 2024-07-17,11:06:19.000,199,10979459,13925,0,1721214378,13038.667192729998,74.26462842000183,53476.4377536 2024-07-17,11:06:20.000,199,10979423,13965,0,1721214379,13038.673929039993,74.27872668000055,53476.472689199996 2024-07-17,11:06:21.000,199,10979391,13965,0,1721214380,13038.667192729998,74.27872668000055,53476.46570208 2024-07-17,11:06:22.000,199,10979381,14285,0,1721214381,13038.660456420002,74.2857758099999,53476.52159904001 2024-07-17,11:06:23.000,199,10979434,13925,0,1721214382,13038.606565939997,74.24348103000375,53476.51461192 2024-07-17,11:06:24.000,199,10979457,13805,0,1721214383,13038.599829630002,74.27872668000055,53476.50063768001 2024-07-17,11:06:25.000,199,10979418,14205,0,1721214384,13038.566148079997,74.2857758099999,53476.45172784001 2024-07-17,11:06:26.000,199,10979472,13805,0,1721214385,13038.545939149997,74.27872668000055,53476.44474072 2024-07-17,11:06:27.000,199,10979407,13925,0,1721214386,13038.525730219997,74.21528450999904,53476.50063768001 2024-07-17,11:06:28.000,199,10979440,14045,0,1721214387,13038.471839739992,74.22938276999776,53476.472689199996 2024-07-17,11:06:29.000,199,10979418,13845,0,1721214388,13038.451630809992,74.25053016000311,53476.45172784001 2024-07-17,11:06:30.000,199,10979363,14085,0,1721214389,13038.417949260001,74.25757929000247,53476.46570208 2024-07-17,11:06:31.000,199,10979418,14325,0,1721214390,13038.370795089992,74.22938276999776,53476.45172784001 2024-07-17,11:06:32.000,199,10979351,13925,0,1721214391,13038.330377229991,74.21528450999904,53476.41679224 2024-07-17,11:06:33.000,199,10979404,14125,0,1721214392,13038.330377229991,74.1870879900016,53476.4377536 2024-07-17,11:06:34.000,199,10979400,13885,0,1721214393,13038.323640919996,74.15889147000416,53476.4377536 2024-07-17,11:06:35.000,199,10979406,14005,0,1721214394,13038.283223059996,74.16594060000352,53476.39583088 2024-07-17,11:06:36.000,199,10979372,13725,0,1721214395,13038.269750439991,74.1518423400048,53476.40281800001 2024-07-17,11:06:37.000,199,10979380,13965,0,1721214396,13038.249541509991,74.11659669000073,53476.40281800001 2024-07-17,11:06:38.000,199,10979419,14045,0,1721214397,13038.229332579991,74.10249843000202,53476.38884376 2024-07-17,11:06:39.000,199,10979395,13925,0,1721214398,13038.202387339996,74.08135104000394,53476.3678824 2024-07-17,11:06:40.000,199,10979426,14485,0,1721214399,13038.209123649991,74.05315451999923,53476.38884376 2024-07-17,11:06:41.000,199,10979432,14045,0,1721214400,13038.182178409996,74.01085974000307,53476.33294680001 2024-07-17,11:06:42.000,199,10979371,13885,0,1721214401,13038.182178409996,74.00381061000371,53476.304998319996 2024-07-17,11:06:43.000,199,10979383,13925,0,1721214402,13038.14849685999,73.96151583000028,53476.32595968 2024-07-17,11:06:44.000,199,10979434,13565,0,1721214403,13038.18891471999,73.92627018000348,53476.38185664001 2024-07-17,11:06:45.000,199,10979462,14125,0,1721214404,13038.19565103,73.88397540000005,53476.31897256 2024-07-17,11:06:46.000,199,10979409,14165,0,1721214405,13038.1754421,73.86282801000198,53476.2980112 2024-07-17,11:06:47.000,199,10979386,14205,0,1721214406,13038.222596269996,73.84872975000326,53476.291024080005 2024-07-17,11:06:48.000,199,10979430,13805,0,1721214407,13038.19565103,73.8416806200039,53476.291024080005 2024-07-17,11:06:49.000,199,10979421,13965,0,1721214408,13038.21585996,73.78528758000175,53476.32595968 2024-07-17,11:06:50.000,199,10979451,14045,0,1721214409,13038.242805199996,73.78528758000175,53476.28403696001 2024-07-17,11:06:51.000,199,10979426,13845,0,1721214410,13038.263014129996,73.76414019000367,53476.291024080005 2024-07-17,11:06:52.000,199,10979402,13925,0,1721214411,13038.316904610001,73.79233671000111,53476.339933920004 2024-07-17,11:06:53.000,199,10979381,14205,0,1721214412,13038.364058779996,73.74299279999832,53476.2980112 2024-07-17,11:06:54.000,199,10979416,14045,0,1721214413,13038.343849849996,73.6936488900028,53476.27704984 2024-07-17,11:06:55.000,199,10979418,13885,0,1721214414,13038.404476639997,73.7288945399996,53476.2980112 2024-07-17,11:06:56.000,199,10979452,14205,0,1721214415,13038.404476639997,73.76414019000367,53476.2980112 2024-07-17,11:06:57.000,199,10979377,14405,0,1721214416,13038.471839739992,73.73594366999896,53476.28403696001 2024-07-17,11:06:58.000,199,10979427,14285,0,1721214417,13038.512257599992,73.76414019000367,53476.33294680001 2024-07-17,11:06:59.000,199,10979418,14405,0,1721214418,13038.579620700002,73.78528758000175,53476.360895280006 2024-07-17,11:07:00.000,199,10979435,14085,0,1721214419,13038.579620700002,73.77118932000303,53476.27704984 2024-07-17,11:07:01.000,199,10979429,14245,0,1721214420,13038.626774869997,73.74299279999832,53476.31198544001 2024-07-17,11:07:02.000,199,10979449,13885,0,1721214421,13038.673929039993,73.75709106000431,53476.34692104 2024-07-17,11:07:03.000,199,10979444,13925,0,1721214422,13038.700874280003,73.77823845000239,53476.34692104 2024-07-17,11:07:04.000,199,10979446,14005,0,1721214423,13038.700874280003,73.76414019000367,53476.39583088 2024-07-17,11:07:05.000,199,10979453,13965,0,1721214424,13038.754764759993,73.77118932000303,53476.40281800001 2024-07-17,11:07:06.000,199,10979454,14325,0,1721214425,13038.768237379998,73.76414019000367,53476.41679224 2024-07-17,11:07:07.000,199,10979404,13805,0,1721214426,13038.748028449998,73.82053322999855,53476.39583088 2024-07-17,11:07:08.000,199,10979419,13645,0,1721214427,13038.795182619993,73.78528758000175,53476.42377936 2024-07-17,11:07:09.000,199,10979495,13925,0,1721214428,13038.842336789989,73.75004192999768,53476.458714960005 2024-07-17,11:07:10.000,199,10979407,13765,0,1721214429,13038.815391549993,73.77823845000239,53476.458714960005 2024-07-17,11:07:11.000,199,10979461,14165,0,1721214430,13038.842336789989,73.7288945399996,53476.51461192 2024-07-17,11:07:12.000,199,10979375,13765,0,1721214431,13038.869282029998,73.7288945399996,53476.47967632001 2024-07-17,11:07:13.000,199,10979428,13765,0,1721214432,13038.849073099998,73.71479628000088,53476.458714960005 2024-07-17,11:07:14.000,199,10979441,14005,0,1721214433,13038.882754649989,73.67250150000473,53476.50063768001 2024-07-17,11:07:15.000,199,10979397,14085,0,1721214434,13038.902963579989,73.63725585000066,53476.528586160006 2024-07-17,11:07:16.000,199,10979442,13925,0,1721214435,13038.936645129994,73.60905933000322,53476.50063768001 2024-07-17,11:07:17.000,199,10979404,14165,0,1721214436,13038.923172509989,73.57381367999915,53476.47967632001 2024-07-17,11:07:18.000,199,10979439,13885,0,1721214437,13038.950117749999,73.56676454999979,53476.5425604 2024-07-17,11:07:19.000,199,10979422,13565,0,1721214438,13038.98379929999,73.58086280999851,53476.52159904001 2024-07-17,11:07:20.000,199,10979398,14205,0,1721214439,13039.04442608999,73.53856803000235,53476.57050888001 2024-07-17,11:07:21.000,199,10979454,13965,0,1721214440,13039.04442608999,73.51742064000427,53476.54954752001 2024-07-17,11:07:22.000,199,10979427,13685,0,1721214441,13039.06463501999,73.4821749900002,53476.59845736001 2024-07-17,11:07:23.000,199,10979406,13925,0,1721214442,13039.11178919,73.48922411999956,53476.6124316 2024-07-17,11:07:24.000,199,10979423,14085,0,1721214443,13039.138734429995,73.47512586000084,53476.61941872001 2024-07-17,11:07:25.000,199,10979467,13845,0,1721214444,13039.179152289995,73.49627324999892,53476.626405840005 2024-07-17,11:07:26.000,199,10979439,14045,0,1721214445,13039.199361219995,73.49627324999892,53476.626405840005 2024-07-17,11:07:27.000,199,10979412,13925,0,1721214446,13039.26672431999,73.4821749900002,53476.6124316 2024-07-17,11:07:28.000,199,10979416,13725,0,1721214447,13039.2532517,73.49627324999892,53476.66832856001 2024-07-17,11:07:29.000,199,10979449,14005,0,1721214448,13039.28693324999,73.48922411999956,53476.640380079996 2024-07-17,11:07:30.000,199,10979401,14045,0,1721214449,13039.300405869995,73.4821749900002,53476.58448312 2024-07-17,11:07:31.000,199,10979439,14005,0,1721214450,13039.32735110999,73.531518900003,53476.66832856001 2024-07-17,11:07:32.000,199,10979395,14085,0,1721214451,13039.32735110999,73.51037151000492,53476.66134144 2024-07-17,11:07:33.000,199,10979398,13925,0,1721214452,13039.361032659996,73.531518900003,53476.675315680004 2024-07-17,11:07:34.000,199,10979404,13885,0,1721214453,13039.361032659996,73.57381367999915,53476.696277040006 2024-07-17,11:07:35.000,199,10979454,14605,0,1721214454,13039.36776896999,73.55266629000107,53476.745186880005 2024-07-17,11:07:36.000,199,10979454,13885,0,1721214455,13039.35429635,73.55971542000043,53476.73819976001 2024-07-17,11:07:37.000,199,10979363,14245,0,1721214456,13039.37450528,73.5949610700045,53476.794096720005 2024-07-17,11:07:38.000,199,10979477,14245,0,1721214457,13039.36776896999,73.60201020000386,53476.794096720005 2024-07-17,11:07:39.000,199,10979421,14205,0,1721214458,13039.381241589996,73.60201020000386,53476.75916112 2024-07-17,11:07:40.000,199,10979453,14165,0,1721214459,13039.361032659996,73.65135410999937,53476.80108384 2024-07-17,11:07:41.000,199,10979388,14205,0,1721214460,13039.401450519996,73.63725585000066,53476.8220452 2024-07-17,11:07:42.000,199,10979451,13565,0,1721214461,13039.37450528,73.65135410999937,53476.87095504 2024-07-17,11:07:43.000,199,10979452,14005,0,1721214462,13039.401450519996,73.67250150000473,53476.85698080001 2024-07-17,11:07:44.000,199,10979473,14165,0,1721214463,13039.381241589996,73.67955063000409,53476.82903232 2024-07-17,11:07:45.000,199,10979418,14245,0,1721214464,13039.421659449996,73.71479628000088,53476.8919164 2024-07-17,11:07:46.000,199,10979434,14085,0,1721214465,13039.38797789999,73.70069802000216,53476.88492928001 2024-07-17,11:07:47.000,199,10979394,13805,0,1721214466,13039.41492314,73.70774715000152,53476.89890352 2024-07-17,11:07:48.000,199,10979401,13645,0,1721214467,13039.462077309996,73.70069802000216,53476.87095504 2024-07-17,11:07:49.000,199,10979380,13605,0,1721214468,13039.441868379996,73.73594366999896,53476.926852 2024-07-17,11:07:50.000,199,10979435,13885,0,1721214469,13039.441868379996,73.71479628000088,53476.926852 2024-07-17,11:07:51.000,199,10979428,13885,0,1721214470,13039.448604689991,73.70774715000152,53476.98274896001 2024-07-17,11:07:52.000,199,10979474,13605,0,1721214471,13039.47554993,73.71479628000088,53476.9967232 2024-07-17,11:07:53.000,199,10979393,14405,0,1721214472,13039.468813619991,73.75004192999768,53476.96877472 2024-07-17,11:07:54.000,199,10979449,14125,0,1721214473,13039.489022549991,73.73594366999896,53476.912877760005 2024-07-17,11:07:55.000,199,10979416,14405,0,1721214474,13039.482286239996,73.70774715000152,53476.94082624 2024-07-17,11:07:56.000,199,10979428,14165,0,1721214475,13039.482286239996,73.72184541000024,53476.94082624 2024-07-17,11:07:57.000,199,10979381,13685,0,1721214476,13039.522704099996,73.7288945399996,53476.94781336 2024-07-17,11:07:58.000,199,10979372,13925,0,1721214477,13039.502495169996,73.74299279999832,53476.93383912001 2024-07-17,11:07:59.000,199,10979386,13925,0,1721214478,13039.522704099996,73.73594366999896,53476.98274896001 2024-07-17,11:08:00.000,199,10979423,13925,0,1721214479,13039.489022549991,73.71479628000088,53476.98973608 2024-07-17,11:08:01.000,199,10979401,13725,0,1721214480,13039.509231479991,73.72184541000024,53476.95480048001 2024-07-17,11:08:02.000,199,10979400,13765,0,1721214481,13039.542913029996,73.70774715000152,53477.00371032001 2024-07-17,11:08:03.000,199,10979416,13725,0,1721214482,13039.556385650001,73.70774715000152,53477.010697440004 2024-07-17,11:08:04.000,199,10979359,14205,0,1721214483,13039.569858269992,73.70774715000152,53477.07358152001 2024-07-17,11:08:05.000,199,10979389,13845,0,1721214484,13039.583330889996,73.71479628000088,53477.05262016001 2024-07-17,11:08:06.000,199,10979434,13845,0,1721214485,13039.569858269992,73.70069802000216,53477.080568640005 2024-07-17,11:08:07.000,199,10979402,13645,0,1721214486,13039.556385650001,73.67250150000473,53477.07358152001 2024-07-17,11:08:08.000,199,10979424,13885,0,1721214487,13039.576594580001,73.65135410999937,53477.10851712 2024-07-17,11:08:09.000,199,10979454,13525,0,1721214488,13039.529440409991,73.63725585000066,53477.09454288 2024-07-17,11:08:10.000,199,10979421,13685,0,1721214489,13039.502495169996,73.64430498000002,53477.09454288 2024-07-17,11:08:11.000,199,10979400,13965,0,1721214490,13039.569858269992,73.64430498000002,53477.09454288 2024-07-17,11:08:12.000,199,10979442,14125,0,1721214491,13039.576594580001,73.62315759000194,53477.129478480005 2024-07-17,11:08:13.000,199,10979408,14165,0,1721214492,13039.590067199992,73.61610846000258,53477.1364656 2024-07-17,11:08:14.000,199,10979412,14325,0,1721214493,13039.596803510001,73.58791193999787,53477.15742696 2024-07-17,11:08:15.000,199,10979434,13685,0,1721214494,13039.617012440001,73.5949610700045,53477.129478480005 2024-07-17,11:08:16.000,199,10979454,13845,0,1721214495,13039.630485059992,73.57381367999915,53477.1364656 2024-07-17,11:08:17.000,199,10979398,14125,0,1721214496,13039.637221370001,73.55971542000043,53477.1364656 2024-07-17,11:08:18.000,199,10979359,14245,0,1721214497,13039.643957679997,73.56676454999979,53477.1364656 2024-07-17,11:08:19.000,199,10979419,14045,0,1721214498,13039.691111849992,73.54561716000171,53477.10851712 2024-07-17,11:08:20.000,199,10979432,14045,0,1721214499,13039.724793399997,73.53856803000235,53477.129478480005 2024-07-17,11:08:21.000,199,10979411,13965,0,1721214500,13039.731529709992,73.52446977000363,53477.08755576 2024-07-17,11:08:22.000,199,10979372,13805,0,1721214501,13039.778683880002,73.53856803000235,53477.16441408 2024-07-17,11:08:23.000,199,10979461,14325,0,1721214502,13039.792156499992,73.57381367999915,53477.17140120001 2024-07-17,11:08:24.000,199,10979397,13405,0,1721214503,13039.819101740002,73.5949610700045,53477.10851712 2024-07-17,11:08:25.000,199,10979416,13485,0,1721214504,13039.832574359993,73.58791193999787,53477.15742696 2024-07-17,11:08:26.000,199,10979434,13925,0,1721214505,13039.832574359993,73.62315759000194,53477.178388320004 2024-07-17,11:08:27.000,199,10979416,13645,0,1721214506,13039.852783289993,73.65135410999937,53477.2063368 2024-07-17,11:08:28.000,199,10979475,14045,0,1721214507,13039.846046979997,73.68659976000345,53477.18537544 2024-07-17,11:08:29.000,199,10979417,14005,0,1721214508,13039.852783289993,73.65840323999873,53477.2063368 2024-07-17,11:08:30.000,199,10979418,13845,0,1721214509,13039.825838049997,73.71479628000088,53477.178388320004 2024-07-17,11:08:31.000,199,10979415,14005,0,1721214510,13039.819101740002,73.72184541000024,53477.21332392 2024-07-17,11:08:32.000,199,10979422,14285,0,1721214511,13039.839310670002,73.75004192999768,53477.24127240001 2024-07-17,11:08:33.000,199,10979415,14045,0,1721214512,13039.812365429992,73.79233671000111,53477.23428528 2024-07-17,11:08:34.000,199,10979415,13965,0,1721214513,13039.825838049997,73.78528758000175,53477.22729816 2024-07-17,11:08:35.000,199,10979409,14125,0,1721214514,13039.825838049997,73.80643496999983,53477.23428528 2024-07-17,11:08:36.000,199,10979429,13925,0,1721214515,13039.825838049997,73.78528758000175,53477.23428528 2024-07-17,11:08:37.000,199,10979375,14085,0,1721214516,13039.792156499992,73.82053322999855,53477.248259520005 2024-07-17,11:08:38.000,199,10979437,14245,0,1721214517,13039.792156499992,73.83463149000454,53477.23428528 2024-07-17,11:08:39.000,199,10979424,13605,0,1721214518,13039.812365429992,73.80643496999983,53477.24127240001 2024-07-17,11:08:40.000,199,10979416,14085,0,1721214519,13039.805629119997,73.80643496999983,53477.28319512 2024-07-17,11:08:41.000,199,10979388,13925,0,1721214520,13039.832574359993,73.82053322999855,53477.30415648 2024-07-17,11:08:42.000,199,10979402,14285,0,1721214521,13039.866255909998,73.77118932000303,53477.26223376 2024-07-17,11:08:43.000,199,10979427,13845,0,1721214522,13039.899937460003,73.74299279999832,53477.297169360005 2024-07-17,11:08:44.000,199,10979421,13725,0,1721214523,13039.899937460003,73.65840323999873,53477.32511784 2024-07-17,11:08:45.000,199,10979422,13925,0,1721214524,13039.947091629998,73.58791193999787,53477.28319512 2024-07-17,11:08:46.000,199,10979406,13885,0,1721214525,13039.960564249988,73.51742064000427,53477.297169360005 2024-07-17,11:08:47.000,199,10979405,13845,0,1721214526,13039.953827939993,73.46102760000213,53477.33909208001 2024-07-17,11:08:48.000,199,10979432,14565,0,1721214527,13039.994245799993,73.37643804000254,53477.276208 2024-07-17,11:08:49.000,199,10979370,14405,0,1721214528,13040.021191039988,73.31299587000103,53477.29018224001 2024-07-17,11:08:50.000,199,10979399,14125,0,1721214529,13040.061608899989,73.25660282999888,53477.32511784 2024-07-17,11:08:51.000,199,10979452,13765,0,1721214530,13040.102026759989,73.18611152999802,53477.32511784 2024-07-17,11:08:52.000,199,10979426,14245,0,1721214531,13040.162653549989,73.20020979000401,53477.31813072001 2024-07-17,11:08:53.000,199,10979433,14205,0,1721214532,13040.135708309994,73.16496413999994,53477.35306632 2024-07-17,11:08:54.000,199,10979426,14205,0,1721214533,13040.162653549989,73.15791501000058,53477.40197616 2024-07-17,11:08:55.000,199,10979410,14085,0,1721214534,13040.189598789999,73.15086588000122,53477.30415648 2024-07-17,11:08:56.000,199,10979410,13685,0,1721214535,13040.216544029994,73.1367676200025,53477.346079200004 2024-07-17,11:08:57.000,199,10979418,13685,0,1721214536,13040.22328033999,73.10857109999779,53477.35306632 2024-07-17,11:08:58.000,199,10979438,13965,0,1721214537,13040.24348926999,73.12266936000378,53477.32511784 2024-07-17,11:08:59.000,199,10979438,14005,0,1721214538,13040.3310613,73.14381675000186,53477.38800192001 2024-07-17,11:09:00.000,199,10979358,14085,0,1721214539,13040.27043451,73.12266936000378,53477.367040560006 2024-07-17,11:09:01.000,199,10979413,13885,0,1721214540,13040.27043451,73.1367676200025,53477.40197616 2024-07-17,11:09:02.000,199,10979448,13685,0,1721214541,13040.317588679995,73.17906239999866,53477.39498904 2024-07-17,11:09:03.000,199,10979438,14445,0,1721214542,13040.256961889994,73.15791501000058,53477.37402768 2024-07-17,11:09:04.000,199,10979436,14165,0,1721214543,13040.28390712999,73.12266936000378,53477.40197616 2024-07-17,11:09:05.000,199,10979473,13565,0,1721214544,13040.26369819999,73.15791501000058,53477.42992464 2024-07-17,11:09:06.000,199,10979407,13725,0,1721214545,13040.29064344,73.15086588000122,53477.44389888 2024-07-17,11:09:07.000,199,10979370,14085,0,1721214546,13040.230016649999,73.1367676200025,53477.3810148 2024-07-17,11:09:08.000,199,10979403,13965,0,1721214547,13040.24348926999,73.12266936000378,53477.39498904 2024-07-17,11:09:09.000,199,10979431,14005,0,1721214548,13040.22328033999,73.10857109999779,53477.464860240005 2024-07-17,11:09:10.000,199,10979420,14365,0,1721214549,13040.142444619989,73.10152196999843,53477.3810148 2024-07-17,11:09:11.000,199,10979425,13645,0,1721214550,13040.142444619989,73.10857109999779,53477.47184736 2024-07-17,11:09:12.000,199,10979363,13845,0,1721214551,13040.176126169994,73.11562023000442,53477.42992464 2024-07-17,11:09:13.000,199,10979407,13845,0,1721214552,13040.142444619989,73.073325450001,53477.44389888 2024-07-17,11:09:14.000,199,10979412,14285,0,1721214553,13040.135708309994,73.073325450001,53477.478834479996 2024-07-17,11:09:15.000,199,10979466,13885,0,1721214554,13040.128971999999,73.05922719000228,53477.44389888 2024-07-17,11:09:16.000,199,10979427,13845,0,1721214555,13040.18286247999,73.0239815399982,53477.415950400005 2024-07-17,11:09:17.000,199,10979405,13525,0,1721214556,13040.169389859999,73.03103067000484,53477.42293752 2024-07-17,11:09:18.000,199,10979407,14325,0,1721214557,13040.162653549989,73.0239815399982,53477.40197616 2024-07-17,11:09:19.000,199,10979404,13565,0,1721214558,13040.18286247999,73.00988327999949,53477.47184736 2024-07-17,11:09:20.000,199,10979417,13645,0,1721214559,13040.196335099994,72.96053937000397,53477.43691176001 2024-07-17,11:09:21.000,199,10979422,13765,0,1721214560,13040.22328033999,73.00283415000013,53477.39498904 2024-07-17,11:09:22.000,199,10979435,13925,0,1721214561,13040.196335099994,73.0239815399982,53477.415950400005 2024-07-17,11:09:23.000,199,10979445,13805,0,1721214562,13040.18286247999,73.01693240999884,53477.35306632 2024-07-17,11:09:24.000,199,10979453,13965,0,1721214563,13040.189598789999,72.99578502000077,53477.40896328001 2024-07-17,11:09:25.000,199,10979395,13725,0,1721214564,13040.18286247999,73.00988327999949,53477.44389888 2024-07-17,11:09:26.000,199,10979420,14125,0,1721214565,13040.209807719999,72.98168676000205,53477.36005344001 2024-07-17,11:09:27.000,199,10979429,14245,0,1721214566,13040.176126169994,72.96758850000333,53477.415950400005 2024-07-17,11:09:28.000,199,10979399,13925,0,1721214567,13040.20307140999,72.96053937000397,53477.42992464 2024-07-17,11:09:29.000,199,10979392,14245,0,1721214568,13040.209807719999,72.96053937000397,53477.38800192001 2024-07-17,11:09:30.000,199,10979386,14085,0,1721214569,13040.216544029994,72.98168676000205,53477.367040560006 2024-07-17,11:09:31.000,199,10979445,13925,0,1721214570,13040.20307140999,72.98168676000205,53477.40896328001 2024-07-17,11:09:32.000,199,10979408,14085,0,1721214571,13040.209807719999,72.99578502000077,53477.45787312001 2024-07-17,11:09:33.000,199,10979417,13965,0,1721214572,13040.209807719999,72.97463763000269,53477.42293752 2024-07-17,11:09:34.000,199,10979403,13605,0,1721214573,13040.209807719999,72.96758850000333,53477.464860240005 2024-07-17,11:09:35.000,199,10979409,13925,0,1721214574,13040.216544029994,72.97463763000269,53477.415950400005 2024-07-17,11:09:36.000,199,10979425,13565,0,1721214575,13040.216544029994,72.98168676000205,53477.450886 2024-07-17,11:09:37.000,199,10979381,14085,0,1721214576,13040.24348926999,72.98168676000205,53477.42293752 2024-07-17,11:09:38.000,199,10979415,14085,0,1721214577,13040.25022558,72.98873589000141,53477.450886 2024-07-17,11:09:39.000,199,10979429,14365,0,1721214578,13040.26369819999,72.98168676000205,53477.45787312001 2024-07-17,11:09:40.000,199,10979437,13845,0,1721214579,13040.25022558,72.99578502000077,53477.44389888 2024-07-17,11:09:41.000,199,10979393,14125,0,1721214580,13040.29064344,72.96758850000333,53477.48582160001 2024-07-17,11:09:42.000,199,10979391,14165,0,1721214581,13040.25022558,72.97463763000269,53477.45787312001 2024-07-17,11:09:43.000,199,10979443,13565,0,1721214582,13040.230016649999,72.97463763000269,53477.52774432001 2024-07-17,11:09:44.000,199,10979448,14045,0,1721214583,13040.256961889994,72.98873589000141,53477.49979584 2024-07-17,11:09:45.000,199,10979449,13965,0,1721214584,13040.24348926999,73.00283415000013,53477.5207572 2024-07-17,11:09:46.000,199,10979424,14045,0,1721214585,13040.25022558,72.97463763000269,53477.54870568 2024-07-17,11:09:47.000,199,10979429,14165,0,1721214586,13040.26369819999,72.96758850000333,53477.49280872 2024-07-17,11:09:48.000,199,10979450,13845,0,1721214587,13040.256961889994,73.01693240999884,53477.534731440006 2024-07-17,11:09:49.000,199,10979391,13885,0,1721214588,13040.26369819999,73.05217806000292,53477.54870568 2024-07-17,11:09:50.000,199,10979365,13925,0,1721214589,13040.25022558,73.0380798000042,53477.52774432001 2024-07-17,11:09:51.000,199,10979406,14205,0,1721214590,13040.24348926999,73.05217806000292,53477.54870568 2024-07-17,11:09:52.000,199,10979423,13965,0,1721214591,13040.25022558,73.03103067000484,53477.513770080004 2024-07-17,11:09:53.000,199,10979466,14085,0,1721214592,13040.256961889994,72.98873589000141,53477.54171856 2024-07-17,11:09:54.000,199,10979474,13925,0,1721214593,13040.256961889994,73.0380798000042,53477.61158976 2024-07-17,11:09:55.000,199,10979397,13805,0,1721214594,13040.26369819999,73.0380798000042,53477.56267992 2024-07-17,11:09:56.000,199,10979396,14045,0,1721214595,13040.32432498999,73.0239815399982,53477.62556400001 2024-07-17,11:09:57.000,199,10979432,14005,0,1721214596,13040.358006539995,73.05217806000292,53477.59761552 2024-07-17,11:09:58.000,199,10979417,14125,0,1721214597,13040.358006539995,73.00988327999949,53477.57665416001 2024-07-17,11:09:59.000,199,10979430,13965,0,1721214598,13040.39168809,73.03103067000484,53477.583641280005 2024-07-17,11:10:00.000,199,10979424,14165,0,1721214599,13040.42536963999,73.03103067000484,53477.534731440006 2024-07-17,11:10:01.000,199,10979390,13765,0,1721214600,13040.499469049995,73.03103067000484,53477.61158976 2024-07-17,11:10:02.000,199,10979407,13965,0,1721214601,13040.49273274,73.05217806000292,53477.57665416001 2024-07-17,11:10:03.000,199,10979406,13885,0,1721214602,13040.54662321999,73.03103067000484,53477.61158976 2024-07-17,11:10:04.000,199,10979389,13805,0,1721214603,13040.57356846,73.0239815399982,53477.59761552 2024-07-17,11:10:05.000,199,10979396,14245,0,1721214604,13040.59377739,73.0380798000042,53477.632551120005 2024-07-17,11:10:06.000,199,10979434,14125,0,1721214605,13040.620722629996,72.99578502000077,53477.61857688 2024-07-17,11:10:07.000,199,10979440,14005,0,1721214606,13040.69482204,72.96053937000397,53477.65351248001 2024-07-17,11:10:08.000,199,10979449,14285,0,1721214607,13040.701558349996,72.91824459000054,53477.69543520001 2024-07-17,11:10:09.000,199,10979397,13925,0,1721214608,13040.728503589991,72.89709720000246,53477.646525359996 2024-07-17,11:10:10.000,199,10979389,14205,0,1721214609,13040.741976209996,72.86890067999775,53477.66748672 2024-07-17,11:10:11.000,199,10979404,14005,0,1721214610,13040.809339309992,72.80545851000352,53477.751332160005 2024-07-17,11:10:12.000,199,10979440,14485,0,1721214611,13040.843020859997,72.7913602500048,53477.681460960004 2024-07-17,11:10:13.000,199,10979392,14085,0,1721214612,13040.883438719997,72.78431111999816,53477.702422320006 2024-07-17,11:10:14.000,199,10979396,13845,0,1721214613,13040.863229789997,72.8266059000016,53477.75831928 2024-07-17,11:10:15.000,199,10979431,13405,0,1721214614,13040.917120270002,72.8266059000016,53477.75831928 2024-07-17,11:10:16.000,199,10979415,13965,0,1721214615,13040.930592889992,72.8266059000016,53477.7653064 2024-07-17,11:10:17.000,199,10979419,13605,0,1721214616,13040.964274439997,72.81250764000288,53477.79325488001 2024-07-17,11:10:18.000,199,10979410,14125,0,1721214617,13040.944065509997,72.81250764000288,53477.75831928 2024-07-17,11:10:19.000,199,10979402,13965,0,1721214618,13040.950801819992,72.80545851000352,53477.78626776 2024-07-17,11:10:20.000,199,10979405,14285,0,1721214619,13040.903647649997,72.85480241999903,53477.75831928 2024-07-17,11:10:21.000,199,10979392,14165,0,1721214620,13040.903647649997,72.84775328999967,53477.77229352001 2024-07-17,11:10:22.000,199,10979430,14045,0,1721214621,13040.883438719997,72.89709720000246,53477.84216472001 2024-07-17,11:10:23.000,199,10979387,13885,0,1721214622,13040.869966099992,72.91119546000118,53477.814216239996 2024-07-17,11:10:24.000,199,10979398,13645,0,1721214623,13040.876702410002,72.9252937199999,53477.79325488001 2024-07-17,11:10:25.000,199,10979422,14165,0,1721214624,13040.869966099992,72.93939197999862,53477.82120336001 2024-07-17,11:10:26.000,199,10979427,14005,0,1721214625,13040.843020859997,72.96053937000397,53477.849151840004 2024-07-17,11:10:27.000,199,10979389,13925,0,1721214626,13040.822811929997,73.00283415000013,53477.89107456001 2024-07-17,11:10:28.000,199,10979418,14085,0,1721214627,13040.822811929997,72.98873589000141,53477.88408744 2024-07-17,11:10:29.000,199,10979399,13925,0,1721214628,13040.802602999996,72.97463763000269,53477.82120336001 2024-07-17,11:10:30.000,199,10979422,14245,0,1721214629,13040.802602999996,73.00283415000013,53477.89107456001 2024-07-17,11:10:31.000,199,10979383,13525,0,1721214630,13040.802602999996,73.05217806000292,53477.85613896 2024-07-17,11:10:32.000,199,10979401,13765,0,1721214631,13040.849757169992,73.05922719000228,53477.89107456001 2024-07-17,11:10:33.000,199,10979429,13885,0,1721214632,13040.816075620001,73.06627632000163,53477.82819048 2024-07-17,11:10:34.000,199,10979419,13885,0,1721214633,13040.829548239992,73.08037458000035,53477.8351776 2024-07-17,11:10:35.000,199,10979415,14045,0,1721214634,13040.809339309992,73.06627632000163,53477.870113200006 2024-07-17,11:10:36.000,199,10979439,13365,0,1721214635,13040.816075620001,73.073325450001,53477.87710032 2024-07-17,11:10:37.000,199,10979427,13805,0,1721214636,13040.816075620001,73.10152196999843,53477.870113200006 2024-07-17,11:10:38.000,199,10979406,13645,0,1721214637,13040.809339309992,73.12971849000314,53477.89806168 2024-07-17,11:10:39.000,199,10979408,13925,0,1721214638,13040.843020859997,73.17906239999866,53477.849151840004 2024-07-17,11:10:40.000,199,10979395,13565,0,1721214639,13040.809339309992,73.20020979000401,53477.8351776 2024-07-17,11:10:41.000,199,10979389,13725,0,1721214640,13040.822811929997,73.22840631000145,53477.86312608001 2024-07-17,11:10:42.000,199,10979411,13725,0,1721214641,13040.809339309992,73.24250457000016,53477.849151840004 2024-07-17,11:10:43.000,199,10979402,14125,0,1721214642,13040.836284550001,73.27775022000424,53477.870113200006 2024-07-17,11:10:44.000,199,10979352,13845,0,1721214643,13040.849757169992,73.32709412999975,53477.9050488 2024-07-17,11:10:45.000,199,10979354,14125,0,1721214644,13040.789130379992,73.34119238999847,53477.92601016 2024-07-17,11:10:46.000,199,10979385,13765,0,1721214645,13040.795866690001,73.37643804000254,53477.87710032 2024-07-17,11:10:47.000,199,10979347,13925,0,1721214646,13040.795866690001,73.36233978000382,53477.95395864 2024-07-17,11:10:48.000,199,10979399,14005,0,1721214647,13040.748712519991,73.3834871700019,53477.9050488 2024-07-17,11:10:49.000,199,10979392,14245,0,1721214648,13040.748712519991,73.39053630000126,53477.91203592001 2024-07-17,11:10:50.000,199,10979414,13885,0,1721214649,13040.735239900001,73.42578194999805,53477.89806168 2024-07-17,11:10:51.000,199,10979397,14325,0,1721214650,13040.775657760001,73.41168368999934,53477.96094576001 2024-07-17,11:10:52.000,199,10979436,13885,0,1721214651,13040.768921449991,73.43988021000405,53477.92601016 2024-07-17,11:10:53.000,199,10979375,14045,0,1721214652,13040.748712519991,73.46102760000213,53477.93998440001 2024-07-17,11:10:54.000,199,10979331,14285,0,1721214653,13040.775657760001,73.43988021000405,53477.93998440001 2024-07-17,11:10:55.000,199,10979367,13725,0,1721214654,13040.795866690001,73.39758543000062,53478.00985560001 2024-07-17,11:10:56.000,199,10979384,13965,0,1721214655,13040.768921449991,73.40463455999998,53477.93299728 2024-07-17,11:10:57.000,199,10979400,13845,0,1721214656,13040.762185139996,73.39758543000062,53477.919023040005 2024-07-17,11:10:58.000,199,10979395,13925,0,1721214657,13040.789130379992,73.41168368999934,53477.93299728 2024-07-17,11:10:59.000,199,10979376,14005,0,1721214658,13040.816075620001,73.37643804000254,53477.98889424001 2024-07-17,11:11:00.000,199,10979392,13725,0,1721214659,13040.822811929997,73.39758543000062,53478.00985560001 2024-07-17,11:11:01.000,199,10979387,14005,0,1721214660,13040.849757169992,73.40463455999998,53478.00286848 2024-07-17,11:11:02.000,199,10979369,14565,0,1721214661,13040.869966099992,73.41168368999934,53477.95395864 2024-07-17,11:11:03.000,199,10979408,14045,0,1721214662,13040.896911340002,73.44692934000341,53477.97492 2024-07-17,11:11:04.000,199,10979392,13885,0,1721214663,13040.903647649997,73.42578194999805,53477.98889424001 2024-07-17,11:11:05.000,199,10979383,14005,0,1721214664,13040.890175029992,73.46807673000148,53477.95395864 2024-07-17,11:11:06.000,199,10979385,14045,0,1721214665,13040.896911340002,73.48922411999956,53477.95395864 2024-07-17,11:11:07.000,199,10979388,14165,0,1721214666,13040.923856579997,73.55266629000107,53477.93998440001 2024-07-17,11:11:08.000,199,10979409,14045,0,1721214667,13040.917120270002,73.52446977000363,53477.967932880005 2024-07-17,11:11:09.000,199,10979377,13725,0,1721214668,13040.896911340002,73.55266629000107,53477.96094576001 2024-07-17,11:11:10.000,199,10979386,13765,0,1721214669,13040.883438719997,73.56676454999979,53477.967932880005 2024-07-17,11:11:11.000,199,10979370,13325,0,1721214670,13040.910383959992,73.60201020000386,53478.00985560001 2024-07-17,11:11:12.000,199,10979397,14045,0,1721214671,13040.896911340002,73.58791193999787,53477.967932880005 2024-07-17,11:11:13.000,199,10979360,14205,0,1721214672,13040.876702410002,73.55266629000107,53477.98889424001 2024-07-17,11:11:14.000,199,10979417,13725,0,1721214673,13040.849757169992,73.60201020000386,53477.99588136 2024-07-17,11:11:15.000,199,10979429,13765,0,1721214674,13040.822811929997,73.55971542000043,53477.99588136 2024-07-17,11:11:16.000,199,10979390,13965,0,1721214675,13040.789130379992,73.55971542000043,53477.98889424001 2024-07-17,11:11:17.000,199,10979412,13765,0,1721214676,13040.795866690001,73.54561716000171,53477.967932880005 2024-07-17,11:11:18.000,199,10979442,14005,0,1721214677,13040.795866690001,73.51037151000492,53477.97492 2024-07-17,11:11:19.000,199,10979415,13565,0,1721214678,13040.762185139996,73.49627324999892,53477.96094576001 2024-07-17,11:11:20.000,199,10979445,13925,0,1721214679,13040.789130379992,73.4187328199987,53477.89107456001 2024-07-17,11:11:21.000,199,10979386,13845,0,1721214680,13040.809339309992,73.41168368999934,53477.92601016 2024-07-17,11:11:22.000,199,10979425,14045,0,1721214681,13040.802602999996,73.3834871700019,53477.9050488 2024-07-17,11:11:23.000,199,10979390,13805,0,1721214682,13040.809339309992,73.30594674000167,53477.919023040005 2024-07-17,11:11:24.000,199,10979430,13725,0,1721214683,13040.843020859997,73.25660282999888,53477.92601016 2024-07-17,11:11:25.000,199,10979393,13885,0,1721214684,13040.849757169992,73.24955369999952,53477.870113200006 2024-07-17,11:11:26.000,199,10979392,13565,0,1721214685,13040.863229789997,73.21430805000273,53477.870113200006 2024-07-17,11:11:27.000,199,10979387,14045,0,1721214686,13040.849757169992,73.22840631000145,53477.86312608001 2024-07-17,11:11:28.000,199,10979389,14285,0,1721214687,13040.890175029992,73.20020979000401,53477.8351776 2024-07-17,11:11:29.000,199,10979366,13365,0,1721214688,13040.937329200002,73.1720132699993,53477.849151840004 2024-07-17,11:11:30.000,199,10979415,13885,0,1721214689,13040.923856579997,73.1367676200025,53477.80722912 2024-07-17,11:11:31.000,199,10979395,14285,0,1721214690,13040.944065509997,73.12971849000314,53477.80722912 2024-07-17,11:11:32.000,199,10979350,13885,0,1721214691,13040.971010749992,73.14381675000186,53477.78626776 2024-07-17,11:11:33.000,199,10979391,14085,0,1721214692,13040.937329200002,73.12266936000378,53477.751332160005 2024-07-17,11:11:34.000,199,10979395,13685,0,1721214693,13040.930592889992,73.1367676200025,53477.82120336001 2024-07-17,11:11:35.000,199,10979406,13725,0,1721214694,13040.930592889992,73.11562023000442,53477.800242000005 2024-07-17,11:11:36.000,199,10979379,13885,0,1721214695,13040.930592889992,73.12266936000378,53477.78626776 2024-07-17,11:11:37.000,199,10979372,14325,0,1721214696,13040.917120270002,73.10152196999843,53477.7653064 2024-07-17,11:11:38.000,199,10979358,13885,0,1721214697,13040.937329200002,73.09447283999907,53477.77229352001 2024-07-17,11:11:39.000,199,10979385,13685,0,1721214698,13040.930592889992,73.10152196999843,53477.7653064 2024-07-17,11:11:40.000,199,10979393,13645,0,1721214699,13040.944065509997,73.073325450001,53477.77928064 2024-07-17,11:11:41.000,199,10979370,14245,0,1721214700,13040.937329200002,73.05217806000292,53477.73735792 2024-07-17,11:11:42.000,199,10979320,13685,0,1721214701,13040.971010749992,73.0380798000042,53477.68844808 2024-07-17,11:11:43.000,199,10979372,14405,0,1721214702,13041.018164920002,72.99578502000077,53477.67447384001 2024-07-17,11:11:44.000,199,10979434,14085,0,1721214703,13041.024901229997,72.98873589000141,53477.72338368001 2024-07-17,11:11:45.000,199,10979412,13805,0,1721214704,13041.018164920002,72.95349024000461,53477.702422320006 2024-07-17,11:11:46.000,199,10979377,13765,0,1721214705,13041.058582780002,72.93234284999926,53477.72338368001 2024-07-17,11:11:47.000,199,10979395,14365,0,1721214706,13041.119209570003,72.91119546000118,53477.69543520001 2024-07-17,11:11:48.000,199,10979402,14045,0,1721214707,13041.112473259993,72.91824459000054,53477.67447384001 2024-07-17,11:11:49.000,199,10979417,14125,0,1721214708,13041.132682189993,72.88299894000374,53477.69543520001 2024-07-17,11:11:50.000,199,10979401,13925,0,1721214709,13041.119209570003,72.85480241999903,53477.61158976 2024-07-17,11:11:51.000,199,10979401,13805,0,1721214710,13041.159627429988,72.84070416000031,53477.63953824 2024-07-17,11:11:52.000,199,10979393,14205,0,1721214711,13041.159627429988,72.84070416000031,53477.56267992 2024-07-17,11:11:53.000,199,10979394,14565,0,1721214712,13041.179836359988,72.80545851000352,53477.61857688 2024-07-17,11:11:54.000,199,10979415,14565,0,1721214713,13041.152891119993,72.79840938000416,53477.59761552 2024-07-17,11:11:55.000,199,10979455,14525,0,1721214714,13041.173100049993,72.81250764000288,53477.55569280001 2024-07-17,11:11:56.000,199,10979424,14245,0,1721214715,13041.146154809998,72.7913602500048,53477.55569280001 2024-07-17,11:11:57.000,199,10979428,14085,0,1721214716,13041.139418500003,72.77021285999945,53477.534731440006 2024-07-17,11:11:58.000,199,10979392,13965,0,1721214717,13041.146154809998,72.71381982000457,53477.5207572 2024-07-17,11:11:59.000,199,10979418,14445,0,1721214718,13041.146154809998,72.76316373000009,53477.59761552 2024-07-17,11:12:00.000,199,10979425,13845,0,1721214719,13041.065319089998,72.73496721000265,53477.54870568 2024-07-17,11:12:01.000,199,10979418,14165,0,1721214720,13041.092264329993,72.75611460000073,53477.55569280001 2024-07-17,11:12:02.000,199,10979330,14005,0,1721214721,13041.092264329993,72.76316373000009,53477.57665416001 2024-07-17,11:12:03.000,199,10979378,14085,0,1721214722,13041.065319089998,72.71381982000457,53477.56966704 2024-07-17,11:12:04.000,199,10979427,14125,0,1721214723,13041.051846469993,72.71381982000457,53477.61158976 2024-07-17,11:12:05.000,199,10979402,13805,0,1721214724,13041.065319089998,72.66447591000178,53477.52774432001 2024-07-17,11:12:06.000,199,10979370,14445,0,1721214725,13041.024901229997,72.615131999999,53477.54171856 2024-07-17,11:12:07.000,199,10979381,14565,0,1721214726,13041.024901229997,72.60103374000028,53477.56267992 2024-07-17,11:12:08.000,199,10979441,14405,0,1721214727,13041.058582780002,72.58693548000156,53477.534731440006 2024-07-17,11:12:09.000,199,10979421,14245,0,1721214728,13041.024901229997,72.5798863500022,53477.57665416001 2024-07-17,11:12:10.000,199,10979410,14205,0,1721214729,13041.011428609992,72.5798863500022,53477.50678296001 2024-07-17,11:12:11.000,199,10979457,13885,0,1721214730,13041.031637539993,72.57283722000284,53477.583641280005 2024-07-17,11:12:12.000,199,10979369,14205,0,1721214731,13041.031637539993,72.56578809000348,53477.54171856 2024-07-17,11:12:13.000,199,10979409,14085,0,1721214732,13041.051846469993,72.54464069999813,53477.57665416001 2024-07-17,11:12:14.000,199,10979418,13805,0,1721214733,13041.011428609992,72.55873896000412,53477.534731440006 2024-07-17,11:12:15.000,199,10979432,14205,0,1721214734,13040.997955990002,72.60103374000028,53477.54171856 2024-07-17,11:12:16.000,199,10979409,14045,0,1721214735,13040.984483369997,72.60808286999963,53477.534731440006 2024-07-17,11:12:17.000,199,10979351,14365,0,1721214736,13040.964274439997,72.65037765000307,53477.54171856 2024-07-17,11:12:18.000,199,10979369,13645,0,1721214737,13040.957538130002,72.65742678000242,53477.49979584 2024-07-17,11:12:19.000,199,10979453,13965,0,1721214738,13041.011428609992,72.67152504000114,53477.62556400001 2024-07-17,11:12:20.000,199,10979401,13925,0,1721214739,13040.964274439997,72.6785741700005,53477.60460264001 2024-07-17,11:12:21.000,199,10979425,13805,0,1721214740,13041.004692299997,72.69972155999858,53477.63953824 2024-07-17,11:12:22.000,199,10979383,13805,0,1721214741,13040.971010749992,72.74201634000201,53477.61857688 2024-07-17,11:12:23.000,199,10979397,14445,0,1721214742,13040.977747060002,72.73496721000265,53477.60460264001 2024-07-17,11:12:24.000,199,10979415,13805,0,1721214743,13040.957538130002,72.77021285999945,53477.632551120005 2024-07-17,11:12:25.000,199,10979454,14085,0,1721214744,13040.937329200002,72.78431111999816,53477.60460264001 2024-07-17,11:12:26.000,199,10979417,14125,0,1721214745,13040.930592889992,72.84775328999967,53477.646525359996 2024-07-17,11:12:27.000,199,10979421,13965,0,1721214746,13040.957538130002,72.85480241999903,53477.61857688 2024-07-17,11:12:28.000,199,10979412,13805,0,1721214747,13040.950801819992,72.87594981000439,53477.61857688 2024-07-17,11:12:29.000,199,10979451,14325,0,1721214748,13040.984483369997,72.87594981000439,53477.70940944 2024-07-17,11:12:30.000,199,10979389,14045,0,1721214749,13040.917120270002,72.8900480700031,53477.62556400001 2024-07-17,11:12:31.000,199,10979427,13805,0,1721214750,13040.944065509997,72.86185154999839,53477.68844808 2024-07-17,11:12:32.000,199,10979370,13965,0,1721214751,13040.977747060002,72.86185154999839,53477.646525359996 2024-07-17,11:12:33.000,199,10979427,13685,0,1721214752,13040.930592889992,72.81955677000224,53477.62556400001 2024-07-17,11:12:34.000,199,10979433,13805,0,1721214753,13040.957538130002,72.83365503000095,53477.6604996 2024-07-17,11:12:35.000,199,10979387,13885,0,1721214754,13040.957538130002,72.79840938000416,53477.646525359996 2024-07-17,11:12:36.000,199,10979448,14325,0,1721214755,13040.944065509997,72.80545851000352,53477.65351248001 2024-07-17,11:12:37.000,199,10979415,14045,0,1721214756,13040.903647649997,72.8266059000016,53477.59761552 2024-07-17,11:12:38.000,199,10979406,13965,0,1721214757,13040.896911340002,72.8266059000016,53477.5906284 2024-07-17,11:12:39.000,199,10979431,14045,0,1721214758,13040.923856579997,72.80545851000352,53477.61857688 2024-07-17,11:12:40.000,199,10979438,13925,0,1721214759,13040.917120270002,72.81955677000224,53477.59761552 2024-07-17,11:12:41.000,199,10979471,14445,0,1721214760,13040.984483369997,72.80545851000352,53477.59761552 2024-07-17,11:12:42.000,199,10979424,13925,0,1721214761,13040.991219679992,72.79840938000416,53477.583641280005 2024-07-17,11:12:43.000,199,10979442,14525,0,1721214762,13040.984483369997,72.76316373000009,53477.6604996 2024-07-17,11:12:44.000,199,10979423,14005,0,1721214763,13041.004692299997,72.81955677000224,53477.59761552 2024-07-17,11:12:45.000,199,10979428,14045,0,1721214764,13041.058582780002,72.7913602500048,53477.61857688 2024-07-17,11:12:46.000,199,10979437,13925,0,1721214765,13041.119209570003,72.80545851000352,53477.66748672 2024-07-17,11:12:47.000,199,10979352,13965,0,1721214766,13041.159627429988,72.8266059000016,53477.71639656 2024-07-17,11:12:48.000,199,10979433,13885,0,1721214767,13041.233726839993,72.83365503000095,53477.70940944 2024-07-17,11:12:49.000,199,10979448,13965,0,1721214768,13041.287617319998,72.8900480700031,53477.72338368001 2024-07-17,11:12:50.000,199,10979401,14205,0,1721214769,13041.361716729989,72.9252937199999,53477.73735792 2024-07-17,11:12:51.000,199,10979426,14285,0,1721214770,13041.388661969999,72.96758850000333,53477.71639656 2024-07-17,11:12:52.000,199,10979396,14005,0,1721214771,13041.449288759999,72.98168676000205,53477.68844808 2024-07-17,11:12:53.000,199,10979425,14325,0,1721214772,13041.516651859994,73.05217806000292,53477.72338368001 2024-07-17,11:12:54.000,199,10979424,14005,0,1721214773,13041.54359709999,73.05217806000292,53477.71639656 2024-07-17,11:12:55.000,199,10979419,14005,0,1721214774,13041.597487579995,73.15791501000058,53477.77928064 2024-07-17,11:12:56.000,199,10979395,14405,0,1721214775,13041.617696509995,73.16496413999994,53477.80722912 2024-07-17,11:12:57.000,199,10979352,14005,0,1721214776,13041.678323299995,73.20020979000401,53477.814216239996 2024-07-17,11:12:58.000,199,10979436,13965,0,1721214777,13041.738950089995,73.22840631000145,53477.86312608001 2024-07-17,11:12:59.000,199,10979365,13565,0,1721214778,13041.78610425999,73.2847993500036,53477.814216239996 2024-07-17,11:13:00.000,199,10979421,13965,0,1721214779,13041.79284057,73.27775022000424,53477.88408744 2024-07-17,11:13:01.000,199,10979357,14045,0,1721214780,13041.82652211999,73.32004500000039,53477.91203592001 2024-07-17,11:13:02.000,199,10979389,14085,0,1721214781,13041.87367629,73.37643804000254,53477.97492 2024-07-17,11:13:03.000,199,10979441,13885,0,1721214782,13041.907357839991,73.36233978000382,53477.95395864 2024-07-17,11:13:04.000,199,10979472,13845,0,1721214783,13041.934303080001,73.39053630000126,53477.94697152 2024-07-17,11:13:05.000,199,10979393,13205,0,1721214784,13041.961248319996,73.39758543000062,53477.98889424001 2024-07-17,11:13:06.000,199,10979450,13845,0,1721214785,13041.961248319996,73.40463455999998,53478.016842720004 2024-07-17,11:13:07.000,199,10979358,14005,0,1721214786,13041.967984629991,73.41168368999934,53478.016842720004 2024-07-17,11:13:08.000,199,10979402,13885,0,1721214787,13042.001666179996,73.3834871700019,53478.07972680001 2024-07-17,11:13:09.000,199,10979424,13885,0,1721214788,13042.001666179996,73.39053630000126,53478.07273968 2024-07-17,11:13:10.000,199,10979396,14045,0,1721214789,13041.988193559991,73.39053630000126,53478.016842720004 2024-07-17,11:13:11.000,199,10979451,13685,0,1721214790,13042.008402489992,73.40463455999998,53478.03081696001 2024-07-17,11:13:12.000,199,10979405,13525,0,1721214791,13041.994929870001,73.42578194999805,53478.10767528001 2024-07-17,11:13:13.000,199,10979425,13685,0,1721214792,13042.021875109996,73.40463455999998,53478.086713920005 2024-07-17,11:13:14.000,199,10979406,13965,0,1721214793,13042.015138800001,73.37643804000254,53478.10767528001 2024-07-17,11:13:15.000,199,10979446,14005,0,1721214794,13042.008402489992,73.40463455999998,53478.07273968 2024-07-17,11:13:16.000,199,10979408,13685,0,1721214795,13042.015138800001,73.3834871700019,53478.12164952 2024-07-17,11:13:17.000,199,10979383,13885,0,1721214796,13041.988193559991,73.3834871700019,53478.10068816 2024-07-17,11:13:18.000,199,10979424,13805,0,1721214797,13041.954512010001,73.33414325999911,53478.03081696001 2024-07-17,11:13:19.000,199,10979421,14005,0,1721214798,13041.947775699991,73.34824151999783,53478.12863664001 2024-07-17,11:13:20.000,199,10979449,14245,0,1721214799,13041.941039389996,73.34824151999783,53478.07972680001 2024-07-17,11:13:21.000,199,10979411,13925,0,1721214800,13041.974720940001,73.36938891000318,53478.14261088 2024-07-17,11:13:22.000,199,10979391,14325,0,1721214801,13041.947775699991,73.34119238999847,53478.21248208 2024-07-17,11:13:23.000,199,10979419,13805,0,1721214802,13041.961248319996,73.32709412999975,53478.086713920005 2024-07-17,11:13:24.000,199,10979468,13845,0,1721214803,13041.941039389996,73.34824151999783,53478.1146624 2024-07-17,11:13:25.000,199,10979421,13965,0,1721214804,13041.920830459996,73.32709412999975,53478.07273968 2024-07-17,11:13:26.000,199,10979467,13565,0,1721214805,13041.920830459996,73.32709412999975,53478.07972680001 2024-07-17,11:13:27.000,199,10979403,13765,0,1721214806,13041.91409415,73.27070109000488,53478.12164952 2024-07-17,11:13:28.000,199,10979443,14085,0,1721214807,13041.900621529996,73.27070109000488,53478.12164952 2024-07-17,11:13:29.000,199,10979446,14405,0,1721214808,13041.887148909991,73.24250457000016,53478.07273968 2024-07-17,11:13:30.000,199,10979446,13845,0,1721214809,13041.87367629,73.18611152999802,53478.016842720004 2024-07-17,11:13:31.000,199,10979443,13845,0,1721214810,13041.900621529996,73.18611152999802,53478.086713920005 2024-07-17,11:13:32.000,199,10979389,13845,0,1721214811,13041.91409415,73.14381675000186,53478.0447912 2024-07-17,11:13:33.000,199,10979421,13685,0,1721214812,13041.920830459996,73.12266936000378,53478.00985560001 2024-07-17,11:13:34.000,199,10979457,13405,0,1721214813,13041.934303080001,73.06627632000163,53478.016842720004 2024-07-17,11:13:35.000,199,10979437,14165,0,1721214814,13041.967984629991,73.0380798000042,53478.06575256 2024-07-17,11:13:36.000,199,10979391,13565,0,1721214815,13041.994929870001,73.00988327999949,53478.02382984 2024-07-17,11:13:37.000,199,10979415,13565,0,1721214816,13041.981457249996,72.95349024000461,53478.00286848 2024-07-17,11:13:38.000,199,10979402,13885,0,1721214817,13042.008402489992,72.91824459000054,53478.00286848 2024-07-17,11:13:39.000,199,10979437,14165,0,1721214818,13042.015138800001,72.84775328999967,53477.94697152 2024-07-17,11:13:40.000,199,10979428,14325,0,1721214819,13042.048820349992,72.81955677000224,53478.016842720004 2024-07-17,11:13:41.000,199,10979427,14005,0,1721214820,13042.062292969997,72.76316373000009,53478.00985560001 2024-07-17,11:13:42.000,199,10979432,13805,0,1721214821,13042.082501899997,72.71381982000457,53478.06575256 2024-07-17,11:13:43.000,199,10979367,14245,0,1721214822,13042.102710829997,72.66447591000178,53477.98889424001 2024-07-17,11:13:44.000,199,10979428,13885,0,1721214823,13042.109447139992,72.62923025999771,53478.02382984 2024-07-17,11:13:45.000,199,10979384,13845,0,1721214824,13042.062292969997,72.53054243999941,53478.00286848 2024-07-17,11:13:46.000,199,10979457,14045,0,1721214825,13042.042084039997,72.4318546200011,53477.95395864 2024-07-17,11:13:47.000,199,10979409,13885,0,1721214826,13041.994929870001,72.37546157999896,53477.99588136 2024-07-17,11:13:48.000,199,10979456,14165,0,1721214827,13041.954512010001,72.29087201999937,53477.981907119996 2024-07-17,11:13:49.000,199,10979450,13485,0,1721214828,13041.947775699991,72.19218420000107,53478.02382984 2024-07-17,11:13:50.000,199,10979401,14245,0,1721214829,13041.85346736,72.11464377000084,53477.95395864 2024-07-17,11:13:51.000,199,10979404,13925,0,1721214830,13041.83325843,72.06529985999805,53477.95395864 2024-07-17,11:13:52.000,199,10979405,13885,0,1721214831,13041.8130495,72.03710334000061,53477.93299728 2024-07-17,11:13:53.000,199,10979436,14245,0,1721214832,13041.80631318999,71.9736611699991,53477.93299728 2024-07-17,11:13:54.000,199,10979395,13725,0,1721214833,13041.78610425999,71.89612073999888,53477.919023040005 2024-07-17,11:13:55.000,199,10979421,13765,0,1721214834,13041.738950089995,71.839727700004,53477.93998440001 2024-07-17,11:13:56.000,199,10979440,13965,0,1721214835,13041.718741159995,71.76923640000314,53477.88408744 2024-07-17,11:13:57.000,199,10979406,14005,0,1721214836,13041.698532229995,71.7762855300025,53477.82819048 2024-07-17,11:13:58.000,199,10979430,14085,0,1721214837,13041.69179592,71.68464684000355,53477.78626776 2024-07-17,11:13:59.000,199,10979399,13765,0,1721214838,13041.69179592,71.64235206000012,53477.77229352001 2024-07-17,11:14:00.000,199,10979449,14405,0,1721214839,13041.60422388999,71.57890988999861,53477.79325488001 2024-07-17,11:14:01.000,199,10979401,13765,0,1721214840,13041.62443281999,71.55071337000118,53477.82120336001 2024-07-17,11:14:02.000,199,10979422,13765,0,1721214841,13041.60422388999,71.48022207000031,53477.77928064 2024-07-17,11:14:03.000,199,10979393,13805,0,1721214842,13041.63116913,71.45202555000287,53477.77928064 2024-07-17,11:14:04.000,199,10979468,14245,0,1721214843,13041.56380602999,71.381534250002,53477.75831928 2024-07-17,11:14:05.000,199,10979420,13725,0,1721214844,13041.56380602999,71.36743599000329,53477.7303708 2024-07-17,11:14:06.000,199,10979424,13725,0,1721214845,13041.52338816999,71.32514120999986,53477.69543520001 2024-07-17,11:14:07.000,199,10979400,13725,0,1721214846,13041.53012448,71.20530600000347,53477.72338368001 2024-07-17,11:14:08.000,199,10979383,14045,0,1721214847,13041.516651859994,71.20530600000347,53477.66748672 2024-07-17,11:14:09.000,199,10979416,13885,0,1721214848,13041.48970662,71.16301122000004,53477.6604996 2024-07-17,11:14:10.000,199,10979454,14085,0,1721214849,13041.46949769,71.12071644000389,53477.59761552 2024-07-17,11:14:11.000,199,10979463,14245,0,1721214850,13041.48297030999,71.05727427000238,53477.59761552 2024-07-17,11:14:12.000,199,10979401,13725,0,1721214851,13041.516651859994,71.00793035999959,53477.61158976 2024-07-17,11:14:13.000,199,10979431,14125,0,1721214852,13041.46949769,70.95153732000472,53477.5906284 2024-07-17,11:14:14.000,199,10979425,14085,0,1721214853,13041.435816139994,70.93743905999872,53477.54870568 2024-07-17,11:14:15.000,199,10979369,13845,0,1721214854,13041.44255244999,70.89514428000257,53477.56966704 2024-07-17,11:14:16.000,199,10979452,13765,0,1721214855,13041.48970662,70.87399689000449,53477.5906284 2024-07-17,11:14:17.000,199,10979425,14205,0,1721214856,13041.48297030999,70.8598986299985,53477.56267992 2024-07-17,11:14:18.000,199,10979385,13725,0,1721214857,13041.48297030999,70.8246529800017,53477.534731440006 2024-07-17,11:14:19.000,199,10979396,13925,0,1721214858,13041.48297030999,70.80350559000362,53477.49280872 2024-07-17,11:14:20.000,199,10979357,14405,0,1721214859,13041.429079829999,70.69776863999869,53477.49280872 2024-07-17,11:14:21.000,199,10979444,13685,0,1721214860,13041.449288759999,70.71891603000404,53477.55569280001 2024-07-17,11:14:22.000,199,10979423,13925,0,1721214861,13041.415607209994,70.66957212000125,53477.52774432001 2024-07-17,11:14:23.000,199,10979390,14125,0,1721214862,13041.388661969999,70.6131790799991,53477.513770080004 2024-07-17,11:14:24.000,199,10979466,14085,0,1721214863,13041.415607209994,70.60612994999974,53477.513770080004 2024-07-17,11:14:25.000,199,10979408,14165,0,1721214864,13041.395398279994,70.58498256000166,53477.48582160001 2024-07-17,11:14:26.000,199,10979444,14045,0,1721214865,13041.40213458999,70.53563864999887,53477.5207572 2024-07-17,11:14:27.000,199,10979433,13845,0,1721214866,13041.449288759999,70.479245610004,53477.513770080004 2024-07-17,11:14:28.000,199,10979433,14565,0,1721214867,13041.449288759999,70.48629474000336,53477.49979584 2024-07-17,11:14:29.000,199,10979415,14125,0,1721214868,13041.46949769,70.39465605000441,53477.49979584 2024-07-17,11:14:30.000,199,10979408,13485,0,1721214869,13041.429079829999,70.38055778999842,53477.47184736 2024-07-17,11:14:31.000,199,10979403,13885,0,1721214870,13041.48297030999,70.39465605000441,53477.534731440006 2024-07-17,11:14:32.000,199,10979433,14045,0,1721214871,13041.456025069994,70.38055778999842,53477.5207572 2024-07-17,11:14:33.000,199,10979434,14085,0,1721214872,13041.516651859994,70.33826301000227,53477.513770080004 2024-07-17,11:14:34.000,199,10979430,14405,0,1721214873,13041.516651859994,70.33826301000227,53477.5207572 2024-07-17,11:14:35.000,199,10979435,14045,0,1721214874,13041.55033341,70.34531214000162,53477.534731440006 2024-07-17,11:14:36.000,199,10979410,13885,0,1721214875,13041.57054234,70.3664595299997,53477.534731440006 2024-07-17,11:14:37.000,199,10979439,14165,0,1721214876,13041.59075127,70.38055778999842,53477.57665416001 2024-07-17,11:14:38.000,199,10979469,13925,0,1721214877,13041.60422388999,70.38760691999778,53477.55569280001 2024-07-17,11:14:39.000,199,10979364,13845,0,1721214878,13041.62443281999,70.43695083000057,53477.56267992 2024-07-17,11:14:40.000,199,10979406,13925,0,1721214879,13041.62443281999,70.45809821999865,53477.56966704 2024-07-17,11:14:41.000,199,10979408,13725,0,1721214880,13041.70526853999,70.54973691000487,53477.61857688 2024-07-17,11:14:42.000,199,10979408,13765,0,1721214881,13041.718741159995,70.60612994999974,53477.62556400001 2024-07-17,11:14:43.000,199,10979437,14245,0,1721214882,13041.75242271,70.69071950999933,53477.681460960004 2024-07-17,11:14:44.000,199,10979416,14445,0,1721214883,13041.79284057,70.69071950999933,53477.67447384001 2024-07-17,11:14:45.000,199,10979407,13685,0,1721214884,13041.779367949996,70.7259651600034,53477.7303708 2024-07-17,11:14:46.000,199,10979378,13565,0,1721214885,13041.819785809996,70.79645646000426,53477.632551120005 2024-07-17,11:14:47.000,199,10979421,14045,0,1721214886,13041.887148909991,70.85284949999914,53477.70940944 2024-07-17,11:14:48.000,199,10979455,14085,0,1721214887,13041.887148909991,70.9233408,53477.70940944 2024-07-17,11:14:49.000,199,10979405,14085,0,1721214888,13041.91409415,70.96563558000344,53477.7303708 2024-07-17,11:14:50.000,199,10979472,13405,0,1721214889,13041.947775699991,71.00793035999959,53477.751332160005 2024-07-17,11:14:51.000,199,10979400,13565,0,1721214890,13041.967984629991,71.02907774999767,53477.82120336001 2024-07-17,11:14:52.000,199,10979428,14085,0,1721214891,13042.008402489992,71.0713725300011,53477.79325488001 2024-07-17,11:14:53.000,199,10979391,13685,0,1721214892,13042.042084039997,71.0713725300011,53477.77928064 2024-07-17,11:14:54.000,199,10979431,14205,0,1721214893,13042.035347730001,71.1066181799979,53477.85613896 2024-07-17,11:14:55.000,199,10979410,14365,0,1721214894,13042.082501899997,71.12776557000325,53477.89107456001 2024-07-17,11:14:56.000,199,10979414,13765,0,1721214895,13042.069029279992,71.16301122000004,53477.92601016 2024-07-17,11:14:57.000,199,10979409,14445,0,1721214896,13042.062292969997,71.18415860999812,53478.00286848 2024-07-17,11:14:58.000,199,10979384,14165,0,1721214897,13042.102710829997,71.21235513000283,53477.93299728 2024-07-17,11:14:59.000,199,10979373,13965,0,1721214898,13042.082501899997,71.21235513000283,53477.97492 2024-07-17,11:15:00.000,199,10979403,13965,0,1721214899,13042.122919759997,71.19825687000412,53477.981907119996 2024-07-17,11:15:01.000,199,10979398,13565,0,1721214900,13042.095974520002,71.24055165000027,53478.037804080006 2024-07-17,11:15:02.000,199,10979426,13765,0,1721214901,13042.143128689997,71.26169903999835,53478.037804080006 2024-07-17,11:15:03.000,199,10979398,13805,0,1721214902,13042.136392380002,71.2828464300037,53478.02382984 2024-07-17,11:15:04.000,199,10979396,13965,0,1721214903,13042.183546549997,71.2828464300037,53478.09370104 2024-07-17,11:15:05.000,199,10979412,14005,0,1721214904,13042.183546549997,71.28989556000306,53478.12863664001 2024-07-17,11:15:06.000,199,10979372,13605,0,1721214905,13042.176810240002,71.32514120999986,53478.10767528001 2024-07-17,11:15:07.000,199,10979424,13565,0,1721214906,13042.217228100002,71.33923946999857,53478.16357224 2024-07-17,11:15:08.000,199,10979413,13405,0,1721214907,13042.190282859992,71.3180920800005,53478.149597999996 2024-07-17,11:15:09.000,199,10979361,13845,0,1721214908,13042.223964409997,71.32514120999986,53478.14261088 2024-07-17,11:15:10.000,199,10979415,14245,0,1721214909,13042.223964409997,71.33219033999922,53478.21248208 2024-07-17,11:15:11.000,199,10979412,13965,0,1721214910,13042.271118579993,71.33923946999857,53478.24043056 2024-07-17,11:15:12.000,199,10979406,13885,0,1721214911,13042.257645960002,71.32514120999986,53478.2194692 2024-07-17,11:15:13.000,199,10979371,13845,0,1721214912,13042.271118579993,71.32514120999986,53478.16357224 2024-07-17,11:15:14.000,199,10979394,13565,0,1721214913,13042.298063820002,71.30399382000178,53478.205494960006 2024-07-17,11:15:15.000,199,10979391,13765,0,1721214914,13042.298063820002,71.33923946999857,53478.254404800005 2024-07-17,11:15:16.000,199,10979403,13645,0,1721214915,13042.318272750003,71.33219033999922,53478.2893404 2024-07-17,11:15:17.000,199,10979457,14005,0,1721214916,13042.351954299993,71.31104295000114,53478.22645632001 2024-07-17,11:15:18.000,199,10979358,13765,0,1721214917,13042.298063820002,71.33923946999857,53478.33126312 2024-07-17,11:15:19.000,199,10979352,13845,0,1721214918,13042.264382269997,71.35333773000457,53478.33126312 2024-07-17,11:15:20.000,199,10979468,13765,0,1721214919,13042.277854890002,71.36743599000329,53478.303314640005 2024-07-17,11:15:21.000,199,10979385,13765,0,1721214920,13042.264382269997,71.33219033999922,53478.317288879996 2024-07-17,11:15:22.000,199,10979400,13925,0,1721214921,13042.257645960002,71.36038686000393,53478.24741768001 2024-07-17,11:15:23.000,199,10979415,13685,0,1721214922,13042.250909649993,71.33923946999857,53478.352224480004 2024-07-17,11:15:24.000,199,10979441,13765,0,1721214923,13042.244173339997,71.30399382000178,53478.34523736001 2024-07-17,11:15:25.000,199,10979427,13765,0,1721214924,13042.237437030002,71.2828464300037,53478.32427600001 2024-07-17,11:15:26.000,199,10979408,13565,0,1721214925,13042.244173339997,71.26169903999835,53478.33126312 2024-07-17,11:15:27.000,199,10979441,14245,0,1721214926,13042.230700719992,71.25464990999899,53478.303314640005 2024-07-17,11:15:28.000,199,10979429,13365,0,1721214927,13042.264382269997,71.19825687000412,53478.38716008 2024-07-17,11:15:29.000,199,10979406,14045,0,1721214928,13042.223964409997,71.1066181799979,53478.34523736001 2024-07-17,11:15:30.000,199,10979413,13925,0,1721214929,13042.230700719992,71.04317601000366,53478.352224480004 2024-07-17,11:15:31.000,199,10979347,13485,0,1721214930,13042.217228100002,71.00793035999959,53478.41510856001 2024-07-17,11:15:32.000,199,10979410,14125,0,1721214931,13042.210491789992,70.91629167000065,53478.33825024 2024-07-17,11:15:33.000,199,10979398,13765,0,1721214932,13042.210491789992,70.87399689000449,53478.303314640005 2024-07-17,11:15:34.000,199,10979370,14005,0,1721214933,13042.257645960002,70.80350559000362,53478.31030176 2024-07-17,11:15:35.000,199,10979430,13605,0,1721214934,13042.244173339997,70.70481776999804,53478.2893404 2024-07-17,11:15:36.000,199,10979380,13645,0,1721214935,13042.244173339997,70.66252299000189,53478.34523736001 2024-07-17,11:15:37.000,199,10979388,13685,0,1721214936,13042.210491789992,70.62022820999846,53478.29632752001 2024-07-17,11:15:38.000,199,10979372,13645,0,1721214937,13042.183546549997,70.52858951999951,53478.26139192 2024-07-17,11:15:39.000,199,10979421,13925,0,1721214938,13042.190282859992,70.49334387000272,53478.26139192 2024-07-17,11:15:40.000,199,10979369,13765,0,1721214939,13042.149864999992,70.42285257000185,53478.303314640005 2024-07-17,11:15:41.000,199,10979402,13445,0,1721214940,13042.116183450002,70.3664595299997,53478.24741768001 2024-07-17,11:15:42.000,199,10979377,13925,0,1721214941,13042.116183450002,70.31711562000419,53478.26139192 2024-07-17,11:15:43.000,199,10979402,13725,0,1721214942,13042.042084039997,70.24662432000332,53478.26837904 2024-07-17,11:15:44.000,199,10979392,13845,0,1721214943,13042.028611419992,70.19023128000117,53478.27536616001 2024-07-17,11:15:45.000,199,10979373,13925,0,1721214944,13041.994929870001,70.12678910999966,53478.2194692 2024-07-17,11:15:46.000,199,10979341,14245,0,1721214945,13041.974720940001,70.07744520000415,53478.16357224 2024-07-17,11:15:47.000,199,10979424,13685,0,1721214946,13041.961248319996,70.02810129000136,53478.17754648001 2024-07-17,11:15:48.000,199,10979323,13885,0,1721214947,13041.907357839991,69.99990477000392,53478.184533600004 2024-07-17,11:15:49.000,199,10979390,13845,0,1721214948,13041.85346736,69.93646260000241,53478.10767528001 2024-07-17,11:15:50.000,199,10979383,14245,0,1721214949,13041.839994739996,69.88006956000027,53478.09370104 2024-07-17,11:15:51.000,199,10979404,13805,0,1721214950,13041.78610425999,69.82367651999812,53478.10767528001 2024-07-17,11:15:52.000,199,10979392,14165,0,1721214951,13041.80631318999,69.7743326100026,53478.07972680001 2024-07-17,11:15:53.000,199,10979400,14285,0,1721214952,13041.72547746999,69.72498869999981,53478.03081696001 2024-07-17,11:15:54.000,199,10979426,13405,0,1721214953,13041.72547746999,69.68974305000302,53478.03081696001 2024-07-17,11:15:55.000,199,10979417,13725,0,1721214954,13041.70526853999,69.59810436000407,53478.00985560001 2024-07-17,11:15:56.000,199,10979394,13645,0,1721214955,13041.678323299995,69.49236740999913,53478.03081696001 2024-07-17,11:15:57.000,199,10979406,13645,0,1721214956,13041.658114369995,69.4289252400049,53477.98889424001 2024-07-17,11:15:58.000,199,10979396,13885,0,1721214957,13041.617696509995,69.39367959000083,53477.97492 2024-07-17,11:15:59.000,199,10979386,13965,0,1721214958,13041.597487579995,69.30909003000124,53477.94697152 2024-07-17,11:16:00.000,199,10979441,13805,0,1721214959,13041.577278649995,69.23859873000038,53477.93998440001 2024-07-17,11:16:01.000,199,10979425,13965,0,1721214960,13041.56380602999,69.22450047000166,53477.85613896 2024-07-17,11:16:02.000,199,10979388,13925,0,1721214961,13041.536860789995,69.16105830000015,53477.86312608001 2024-07-17,11:16:03.000,199,10979425,13885,0,1721214962,13041.50317923999,69.118763520004,53477.849151840004 2024-07-17,11:16:04.000,199,10979414,14125,0,1721214963,13041.48970662,69.04827222000313,53477.82819048 2024-07-17,11:16:05.000,199,10979427,14165,0,1721214964,13041.456025069994,69.02007569999842,53477.814216239996 2024-07-17,11:16:06.000,199,10979476,13685,0,1721214965,13041.415607209994,68.99187918000098,53477.78626776 2024-07-17,11:16:07.000,199,10979443,14165,0,1721214966,13041.408870899999,68.93548613999883,53477.75831928 2024-07-17,11:16:08.000,199,10979435,13925,0,1721214967,13041.44255244999,68.83679832000053,53477.74434504001 2024-07-17,11:16:09.000,199,10979417,13645,0,1721214968,13041.408870899999,68.76630701999966,53477.7653064 2024-07-17,11:16:10.000,199,10979435,13925,0,1721214969,13041.368453039999,68.73106137000286,53477.69543520001 2024-07-17,11:16:11.000,199,10979405,13885,0,1721214970,13041.415607209994,68.74515963000158,53477.67447384001 2024-07-17,11:16:12.000,199,10979420,13925,0,1721214971,13041.368453039999,68.67466833000071,53477.681460960004 2024-07-17,11:16:13.000,199,10979426,13645,0,1721214972,13041.415607209994,68.6112261599992,53477.67447384001 2024-07-17,11:16:14.000,199,10979425,13925,0,1721214973,13041.388661969999,68.5477839899977,53477.632551120005 2024-07-17,11:16:15.000,199,10979404,14045,0,1721214974,13041.415607209994,68.51958747000026,53477.6604996 2024-07-17,11:16:16.000,199,10979419,13885,0,1721214975,13041.408870899999,68.46319442999811,53477.6604996 2024-07-17,11:16:17.000,199,10979433,14165,0,1721214976,13041.40213458999,68.4490961699994,53477.632551120005 2024-07-17,11:16:18.000,199,10979436,13925,0,1721214977,13041.429079829999,68.4138505200026,53477.583641280005 2024-07-17,11:16:19.000,199,10979410,13485,0,1721214978,13041.429079829999,68.39270313000452,53477.5906284 2024-07-17,11:16:20.000,199,10979449,14045,0,1721214979,13041.408870899999,68.33631009000237,53477.5906284 2024-07-17,11:16:21.000,199,10979448,14205,0,1721214980,13041.435816139994,68.36450660999981,53477.646525359996 2024-07-17,11:16:22.000,199,10979460,14205,0,1721214981,13041.46276137999,68.37155573999917,53477.646525359996 2024-07-17,11:16:23.000,199,10979421,14205,0,1721214982,13041.48970662,68.39270313000452,53477.6604996 2024-07-17,11:16:24.000,199,10979421,13885,0,1721214983,13041.516651859994,68.39270313000452,53477.632551120005 2024-07-17,11:16:25.000,199,10979402,13765,0,1721214984,13041.57054234,68.42089965000196,53477.61158976 2024-07-17,11:16:26.000,199,10979435,14245,0,1721214985,13041.597487579995,68.40680139000324,53477.59761552 2024-07-17,11:16:27.000,199,10979417,13565,0,1721214986,13041.577278649995,68.4490961699994,53477.63953824 2024-07-17,11:16:28.000,199,10979425,13885,0,1721214987,13041.67158699,68.52663659999962,53477.632551120005 2024-07-17,11:16:29.000,199,10979364,13645,0,1721214988,13041.70526853999,68.58302964000177,53477.65351248001 2024-07-17,11:16:30.000,199,10979409,13485,0,1721214989,13041.72547746999,68.6112261599992,53477.66748672 2024-07-17,11:16:31.000,199,10979440,13925,0,1721214990,13041.73221378,68.69581571999879,53477.68844808 2024-07-17,11:16:32.000,199,10979404,13965,0,1721214991,13041.738950089995,68.74515963000158,53477.646525359996 2024-07-17,11:16:33.000,199,10979404,13925,0,1721214992,13041.759159019995,68.79450354000437,53477.72338368001 2024-07-17,11:16:34.000,199,10979390,13925,0,1721214993,13041.74568639999,68.84384744999988,53477.7653064 2024-07-17,11:16:35.000,199,10979391,13205,0,1721214994,13041.759159019995,68.91433875000075,53477.751332160005 2024-07-17,11:16:36.000,199,10979409,13685,0,1721214995,13041.75242271,69.02007569999842,53477.800242000005 2024-07-17,11:16:37.000,199,10979420,13605,0,1721214996,13041.72547746999,69.06237048000185,53477.7653064 2024-07-17,11:16:38.000,199,10979390,13685,0,1721214997,13041.779367949996,69.118763520004,53477.82120336001 2024-07-17,11:16:39.000,199,10979419,14085,0,1721214998,13041.738950089995,69.18220568999823,53477.79325488001 2024-07-17,11:16:40.000,199,10979382,14125,0,1721214999,13041.75242271,69.24564785999974,53477.849151840004 2024-07-17,11:16:41.000,199,10979382,13925,0,1721215000,13041.779367949996,69.3161391600006,53477.80722912 2024-07-17,11:16:42.000,199,10979409,14125,0,1721215001,13041.78610425999,69.37958133000211,53477.88408744 2024-07-17,11:16:43.000,199,10979383,13885,0,1721215002,13041.78610425999,69.42187610999827,53477.92601016 2024-07-17,11:16:44.000,199,10979396,14005,0,1721215003,13041.80631318999,69.47826915000041,53477.92601016 2024-07-17,11:16:45.000,199,10979442,13925,0,1721215004,13041.83325843,69.55580958000064,53477.967932880005 2024-07-17,11:16:46.000,199,10979415,13685,0,1721215005,13041.83325843,69.56990783999936,53477.98889424001 2024-07-17,11:16:47.000,199,10979446,14085,0,1721215006,13041.860203669996,69.59105523000471,53477.99588136 2024-07-17,11:16:48.000,199,10979406,13565,0,1721215007,13041.85346736,69.61220262000279,53477.98889424001 2024-07-17,11:16:49.000,199,10979391,13765,0,1721215008,13041.880412599996,69.61925175000215,53478.05177832 2024-07-17,11:16:50.000,199,10979438,14285,0,1721215009,13041.89388522,69.6615465299983,53478.00286848 2024-07-17,11:16:51.000,199,10979373,13965,0,1721215010,13041.934303080001,69.6756447900043,53478.06575256 2024-07-17,11:16:52.000,199,10979389,13565,0,1721215011,13041.927566769991,69.70384131000174,53478.03081696001 2024-07-17,11:16:53.000,199,10979403,14245,0,1721215012,13041.941039389996,69.70384131000174,53478.0447912 2024-07-17,11:16:54.000,199,10979381,14045,0,1721215013,13041.994929870001,69.70384131000174,53478.086713920005 2024-07-17,11:16:55.000,199,10979370,14045,0,1721215014,13042.015138800001,69.7108904400011,53478.26139192 2024-07-17,11:16:56.000,199,10979395,14085,0,1721215015,13042.048820349992,69.7108904400011,53478.15658512001 2024-07-17,11:16:57.000,199,10979438,13845,0,1721215016,13042.035347730001,69.72498869999981,53478.14261088 2024-07-17,11:16:58.000,199,10979370,13885,0,1721215017,13042.001666179996,69.7743326100026,53478.184533600004 2024-07-17,11:16:59.000,199,10979453,14045,0,1721215018,13041.981457249996,69.7743326100026,53478.24741768001 2024-07-17,11:17:00.000,199,10979414,13765,0,1721215019,13041.974720940001,69.78843087000132,53478.21248208 2024-07-17,11:17:01.000,199,10979414,13925,0,1721215020,13042.008402489992,69.73203782999917,53478.254404800005 2024-07-17,11:17:02.000,199,10979417,13725,0,1721215021,13042.015138800001,69.74613608999789,53478.29632752001 2024-07-17,11:17:03.000,199,10979372,13685,0,1721215022,13042.008402489992,69.72498869999981,53478.32427600001 2024-07-17,11:17:04.000,199,10979385,13965,0,1721215023,13041.961248319996,69.68269392000366,53478.2893404 2024-07-17,11:17:05.000,199,10979399,13845,0,1721215024,13041.988193559991,69.64039914000023,53478.29632752001 2024-07-17,11:17:06.000,199,10979405,13925,0,1721215025,13041.967984629991,69.59105523000471,53478.28235328 2024-07-17,11:17:07.000,199,10979451,13845,0,1721215026,13041.967984629991,69.54171132000192,53478.24741768001 2024-07-17,11:17:08.000,199,10979424,13805,0,1721215027,13041.994929870001,69.5276130600032,53478.24741768001 2024-07-17,11:17:09.000,199,10979401,14405,0,1721215028,13041.988193559991,69.50646566999785,53478.2893404 2024-07-17,11:17:10.000,199,10979367,13885,0,1721215029,13041.961248319996,69.45712176000234,53478.254404800005 2024-07-17,11:17:11.000,199,10979439,13725,0,1721215030,13042.001666179996,69.45712176000234,53478.303314640005 2024-07-17,11:17:12.000,199,10979380,13605,0,1721215031,13042.035347730001,69.40777784999955,53478.27536616001 2024-07-17,11:17:13.000,199,10979402,14045,0,1721215032,13042.015138800001,69.35138481000467,53478.28235328 2024-07-17,11:17:14.000,199,10979357,14245,0,1721215033,13042.001666179996,69.30909003000124,53478.24043056 2024-07-17,11:17:15.000,199,10979410,13685,0,1721215034,13042.001666179996,69.33728654999868,53478.2893404 2024-07-17,11:17:16.000,199,10979371,13525,0,1721215035,13041.954512010001,69.2808935100038,53478.29632752001 2024-07-17,11:17:17.000,199,10979379,13565,0,1721215036,13041.961248319996,69.2174513400023,53478.29632752001 2024-07-17,11:17:18.000,199,10979438,14285,0,1721215037,13041.981457249996,69.16105830000015,53478.29632752001 2024-07-17,11:17:19.000,199,10979412,13645,0,1721215038,13041.947775699991,69.13286178000271,53478.29632752001 2024-07-17,11:17:20.000,199,10979404,13885,0,1721215039,13041.91409415,69.07646874000056,53478.21248208 2024-07-17,11:17:21.000,199,10979409,13965,0,1721215040,13041.900621529996,68.99892831000034,53478.254404800005 2024-07-17,11:17:22.000,199,10979391,13485,0,1721215041,13041.900621529996,68.99187918000098,53478.21248208 2024-07-17,11:17:23.000,199,10979348,13965,0,1721215042,13041.880412599996,68.93548613999883,53478.24741768001 2024-07-17,11:17:24.000,199,10979373,14085,0,1721215043,13041.887148909991,68.83679832000053,53478.184533600004 2024-07-17,11:17:25.000,199,10979382,14085,0,1721215044,13041.860203669996,68.77335614999902,53478.22645632001 2024-07-17,11:17:26.000,199,10979395,13805,0,1721215045,13041.8130495,68.73811050000222,53478.23344344 2024-07-17,11:17:27.000,199,10979386,13765,0,1721215046,13041.8130495,68.70286484999815,53478.184533600004 2024-07-17,11:17:28.000,199,10979376,13885,0,1721215047,13041.77263164,68.62532441999792,53478.19850784001 2024-07-17,11:17:29.000,199,10979417,13605,0,1721215048,13041.76589532999,68.59712790000049,53478.184533600004 2024-07-17,11:17:30.000,199,10979402,14125,0,1721215049,13041.77263164,68.53368572999898,53478.17055936 2024-07-17,11:17:31.000,199,10979419,13925,0,1721215050,13041.759159019995,68.54073485999834,53478.16357224 2024-07-17,11:17:32.000,199,10979382,13885,0,1721215051,13041.779367949996,68.49844008000218,53478.15658512001 2024-07-17,11:17:33.000,199,10979425,13685,0,1721215052,13041.74568639999,68.48434182000346,53478.16357224 2024-07-17,11:17:34.000,199,10979419,14045,0,1721215053,13041.72547746999,68.46319442999811,53478.1146624 2024-07-17,11:17:35.000,199,10979419,14005,0,1721215054,13041.69179592,68.44204704000003,53478.12164952 2024-07-17,11:17:36.000,199,10979405,13765,0,1721215055,13041.68505960999,68.4490961699994,53478.06575256 2024-07-17,11:17:37.000,199,10979374,13885,0,1721215056,13041.67158699,68.4490961699994,53478.10767528001 2024-07-17,11:17:38.000,199,10979383,13645,0,1721215057,13041.60422388999,68.45614529999875,53478.10068816 2024-07-17,11:17:39.000,199,10979405,13965,0,1721215058,13041.56380602999,68.46319442999811,53478.086713920005 2024-07-17,11:17:40.000,199,10979416,13645,0,1721215059,13041.48970662,68.44204704000003,53478.07273968 2024-07-17,11:17:41.000,199,10979386,14005,0,1721215060,13041.415607209994,68.43499791000067,53478.07273968 2024-07-17,11:17:42.000,199,10979439,14085,0,1721215061,13041.415607209994,68.44204704000003,53478.03081696001 2024-07-17,11:17:43.000,199,10979400,13805,0,1721215062,13041.368453039999,68.39270313000452,53478.00286848 2024-07-17,11:17:44.000,199,10979422,14045,0,1721215063,13041.253935769993,68.39270313000452,53477.981907119996 2024-07-17,11:17:45.000,199,10979406,13765,0,1721215064,13041.274144699993,68.35745748000045,53478.05876544001 2024-07-17,11:17:46.000,199,10979391,13565,0,1721215065,13041.139418500003,68.32221183000365,53477.981907119996 2024-07-17,11:17:47.000,199,10979366,13965,0,1721215066,13041.072055399993,68.2658187900015,53477.93998440001 2024-07-17,11:17:48.000,199,10979365,13725,0,1721215067,13041.045110159997,68.23762227000407,53477.919023040005 2024-07-17,11:17:49.000,199,10979392,13845,0,1721215068,13040.964274439997,68.23057314000471,53477.89806168 2024-07-17,11:17:50.000,199,10979406,13645,0,1721215069,13040.917120270002,68.1671309700032,53477.79325488001 2024-07-17,11:17:51.000,199,10979452,13925,0,1721215070,13040.863229789997,68.11778706000041,53477.85613896 2024-07-17,11:17:52.000,199,10979398,13605,0,1721215071,13040.863229789997,68.13188531999913,53477.82120336001 2024-07-17,11:17:53.000,199,10979403,13765,0,1721215072,13040.816075620001,68.0684431500049,53477.8351776 2024-07-17,11:17:54.000,199,10979404,14245,0,1721215073,13040.816075620001,68.02614837000147,53477.8351776 2024-07-17,11:17:55.000,199,10979410,13765,0,1721215074,13040.782394069996,67.99090272000467,53477.77928064 2024-07-17,11:17:56.000,199,10979415,13765,0,1721215075,13040.789130379992,67.98385358999803,53477.702422320006 2024-07-17,11:17:57.000,199,10979362,13805,0,1721215076,13040.768921449991,67.9556570700006,53477.74434504001 2024-07-17,11:17:58.000,199,10979385,13525,0,1721215077,13040.735239900001,67.92746055000316,53477.74434504001 2024-07-17,11:17:59.000,199,10979403,13965,0,1721215078,13040.721767279996,67.9204114200038,53477.69543520001 2024-07-17,11:18:00.000,199,10979419,13725,0,1721215079,13040.681349419996,67.9204114200038,53477.63953824 2024-07-17,11:18:01.000,199,10979400,13765,0,1721215080,13040.681349419996,67.89926402999845,53477.66748672 2024-07-17,11:18:02.000,199,10979394,13805,0,1721215081,13040.647667869991,67.9204114200038,53477.59761552 2024-07-17,11:18:03.000,199,10979455,13925,0,1721215082,13040.620722629996,67.89221489999909,53477.62556400001 2024-07-17,11:18:04.000,199,10979425,13645,0,1721215083,13040.580304769996,67.9204114200038,53477.60460264001 2024-07-17,11:18:05.000,199,10979397,13765,0,1721215084,13040.56683214999,67.91336229000444,53477.60460264001 2024-07-17,11:18:06.000,199,10979419,13685,0,1721215085,13040.519677979995,67.9556570700006,53477.5906284 2024-07-17,11:18:07.000,199,10979352,13925,0,1721215086,13040.46578749999,67.96270619999996,53477.56966704 2024-07-17,11:18:08.000,199,10979446,13885,0,1721215087,13040.438842259995,67.9556570700006,53477.54171856 2024-07-17,11:18:09.000,199,10979412,13605,0,1721215088,13040.37147916,67.97680445999868,53477.52774432001 2024-07-17,11:18:10.000,199,10979384,13925,0,1721215089,13040.34453391999,67.9556570700006,53477.43691176001 2024-07-17,11:18:11.000,199,10979359,13445,0,1721215090,13040.30411605999,67.96270619999996,53477.44389888 2024-07-17,11:18:12.000,199,10979377,14085,0,1721215091,13040.29064344,67.99795185000403,53477.464860240005 2024-07-17,11:18:13.000,199,10979379,13925,0,1721215092,13040.256961889994,67.96975532999932,53477.464860240005 2024-07-17,11:18:14.000,199,10979403,13885,0,1721215093,13040.256961889994,67.99090272000467,53477.5207572 2024-07-17,11:18:15.000,199,10979428,13685,0,1721215094,13040.236752959994,68.01205011000275,53477.450886 2024-07-17,11:18:16.000,199,10979397,14205,0,1721215095,13040.18286247999,68.0190992400021,53477.43691176001 2024-07-17,11:18:17.000,199,10979353,13925,0,1721215096,13040.236752959994,68.0190992400021,53477.450886 2024-07-17,11:18:18.000,199,10979444,14405,0,1721215097,13040.209807719999,68.0684431500049,53477.43691176001 2024-07-17,11:18:19.000,199,10979410,13765,0,1721215098,13040.236752959994,68.07549228000426,53477.42992464 2024-07-17,11:18:20.000,199,10979425,14205,0,1721215099,13040.25022558,68.0543448899989,53477.346079200004 2024-07-17,11:18:21.000,199,10979394,13925,0,1721215100,13040.26369819999,68.11073793000105,53477.39498904 2024-07-17,11:18:22.000,199,10979364,13885,0,1721215101,13040.28390712999,68.11778706000041,53477.37402768 2024-07-17,11:18:23.000,199,10979417,13685,0,1721215102,13040.32432498999,68.15303271000448,53477.37402768 2024-07-17,11:18:24.000,199,10979389,13925,0,1721215103,13040.297379749994,68.13188531999913,53477.3810148 2024-07-17,11:18:25.000,199,10979406,14285,0,1721215104,13040.337797609995,68.18122923000192,53477.36005344001 2024-07-17,11:18:26.000,199,10979396,14365,0,1721215105,13040.34453391999,68.21647487999871,53477.37402768 2024-07-17,11:18:27.000,199,10979414,13765,0,1721215106,13040.35127023,68.27286792000086,53477.32511784 2024-07-17,11:18:28.000,199,10979387,14045,0,1721215107,13040.378215469995,68.27991705000022,53477.37402768 2024-07-17,11:18:29.000,199,10979369,13845,0,1721215108,13040.41189702,68.28696617999958,53477.33210496 2024-07-17,11:18:30.000,199,10979417,13725,0,1721215109,13040.43210595,68.27286792000086,53477.276208 2024-07-17,11:18:31.000,199,10979468,13885,0,1721215110,13040.48599642999,68.3151627000043,53477.3810148 2024-07-17,11:18:32.000,199,10979387,13645,0,1721215111,13040.48599642999,68.35040835000109,53477.33909208001 2024-07-17,11:18:33.000,199,10979416,13525,0,1721215112,13040.50620535999,68.37155573999917,53477.37402768 2024-07-17,11:18:34.000,199,10979439,13845,0,1721215113,13040.54662321999,68.37860486999853,53477.415950400005 2024-07-17,11:18:35.000,199,10979361,13645,0,1721215114,13040.56683214999,68.36450660999981,53477.42293752 2024-07-17,11:18:36.000,199,10979408,14005,0,1721215115,13040.56683214999,68.37860486999853,53477.3810148 2024-07-17,11:18:37.000,199,10979372,13605,0,1721215116,13040.59377739,68.39270313000452,53477.415950400005 2024-07-17,11:18:38.000,199,10979404,13845,0,1721215117,13040.56683214999,68.40680139000324,53477.43691176001 2024-07-17,11:18:39.000,199,10979441,13645,0,1721215118,13040.60725000999,68.42089965000196,53477.415950400005 2024-07-17,11:18:40.000,199,10979420,13965,0,1721215119,13040.620722629996,68.4138505200026,53477.44389888 2024-07-17,11:18:41.000,199,10979348,13925,0,1721215120,13040.62745893999,68.40680139000324,53477.42293752 2024-07-17,11:18:42.000,199,10979378,13965,0,1721215121,13040.63419525,68.42794878000132,53477.367040560006 2024-07-17,11:18:43.000,199,10979434,14245,0,1721215122,13040.681349419996,68.42089965000196,53477.44389888 2024-07-17,11:18:44.000,199,10979462,14405,0,1721215123,13040.721767279996,68.42089965000196,53477.42293752 2024-07-17,11:18:45.000,199,10979398,13925,0,1721215124,13040.782394069996,68.44204704000003,53477.450886 2024-07-17,11:18:46.000,199,10979403,14045,0,1721215125,13040.829548239992,68.39975226000388,53477.450886 2024-07-17,11:18:47.000,199,10979382,13805,0,1721215126,13040.849757169992,68.45614529999875,53477.464860240005 2024-07-17,11:18:48.000,199,10979423,13885,0,1721215127,13040.869966099992,68.4490961699994,53477.49280872 2024-07-17,11:18:49.000,199,10979442,14405,0,1721215128,13040.923856579997,68.47024356000475,53477.49280872 2024-07-17,11:18:50.000,199,10979415,13965,0,1721215129,13040.923856579997,68.43499791000067,53477.45787312001 2024-07-17,11:18:51.000,199,10979437,14005,0,1721215130,13040.937329200002,68.42089965000196,53477.48582160001 2024-07-17,11:18:52.000,199,10979422,13925,0,1721215131,13040.937329200002,68.46319442999811,53477.55569280001 2024-07-17,11:18:53.000,199,10979434,13845,0,1721215132,13040.930592889992,68.43499791000067,53477.5207572 2024-07-17,11:18:54.000,199,10979398,14085,0,1721215133,13040.923856579997,68.4138505200026,53477.49979584 2024-07-17,11:18:55.000,199,10979439,14085,0,1721215134,13040.890175029992,68.39270313000452,53477.50678296001 2024-07-17,11:18:56.000,199,10979453,13725,0,1721215135,13040.883438719997,68.34335922000173,53477.48582160001 2024-07-17,11:18:57.000,199,10979409,13845,0,1721215136,13040.890175029992,68.3151627000043,53477.478834479996 2024-07-17,11:18:58.000,199,10979394,13765,0,1721215137,13040.890175029992,68.25172053000279,53477.49280872 2024-07-17,11:18:59.000,199,10979454,13845,0,1721215138,13040.876702410002,68.20237662,53477.5207572 2024-07-17,11:19:00.000,199,10979411,14245,0,1721215139,13040.957538130002,68.14598357999785,53477.47184736 2024-07-17,11:19:01.000,199,10979443,14005,0,1721215140,13040.964274439997,68.11073793000105,53477.534731440006 2024-07-17,11:19:02.000,199,10979408,14005,0,1721215141,13040.944065509997,68.07549228000426,53477.55569280001 2024-07-17,11:19:03.000,199,10979406,13725,0,1721215142,13040.950801819992,67.9556570700006,53477.5207572 2024-07-17,11:19:04.000,199,10979429,13765,0,1721215143,13040.917120270002,67.89926402999845,53477.534731440006 2024-07-17,11:19:05.000,199,10979411,14365,0,1721215144,13040.903647649997,67.84992012000293,53477.50678296001 2024-07-17,11:19:06.000,199,10979463,14245,0,1721215145,13040.910383959992,67.82172359999822,53477.478834479996 2024-07-17,11:19:07.000,199,10979427,13605,0,1721215146,13040.876702410002,67.73008490999928,53477.513770080004 2024-07-17,11:19:08.000,199,10979404,13885,0,1721215147,13040.863229789997,67.6736918700044,53477.49979584 2024-07-17,11:19:09.000,199,10979421,13565,0,1721215148,13040.809339309992,67.63844622000033,53477.44389888 2024-07-17,11:19:10.000,199,10979419,13725,0,1721215149,13040.809339309992,67.54680753000139,53477.42992464 2024-07-17,11:19:11.000,199,10979450,13925,0,1721215150,13040.782394069996,67.51156188000459,53477.367040560006 2024-07-17,11:19:12.000,199,10979389,13925,0,1721215151,13040.775657760001,67.49041448999924,53477.450886 2024-07-17,11:19:13.000,199,10979425,13725,0,1721215152,13040.795866690001,67.37762841000222,53477.33210496 2024-07-17,11:19:14.000,199,10979441,13525,0,1721215153,13040.762185139996,67.35648102000414,53477.37402768 2024-07-17,11:19:15.000,199,10979414,13765,0,1721215154,13040.768921449991,67.30008798000199,53477.311143599996 2024-07-17,11:19:16.000,199,10979470,13925,0,1721215155,13040.762185139996,67.2154984200024,53477.31813072001 2024-07-17,11:19:17.000,199,10979404,13965,0,1721215156,13040.748712519991,67.19435103000433,53477.28319512 2024-07-17,11:19:18.000,199,10979436,13925,0,1721215157,13040.768921449991,67.13795799000218,53477.26922088001 2024-07-17,11:19:19.000,199,10979410,13725,0,1721215158,13040.789130379992,67.09566320999875,53477.22729816 2024-07-17,11:19:20.000,199,10979431,13725,0,1721215159,13040.748712519991,67.01812277999852,53477.16441408 2024-07-17,11:19:21.000,199,10979503,13725,0,1721215160,13040.748712519991,67.0040245199998,53477.16441408 2024-07-17,11:19:22.000,199,10979370,13685,0,1721215161,13040.748712519991,66.97582800000237,53477.22031104001 2024-07-17,11:19:23.000,199,10979448,13565,0,1721215162,13040.728503589991,66.9405823499983,53477.17140120001 2024-07-17,11:19:24.000,199,10979472,14045,0,1721215163,13040.735239900001,66.91238583000086,53477.1364656 2024-07-17,11:19:25.000,199,10979378,14005,0,1721215164,13040.728503589991,66.8700910500047,53477.12249136001 2024-07-17,11:19:26.000,199,10979402,14005,0,1721215165,13040.701558349996,66.82779627000127,53477.143452719996 2024-07-17,11:19:27.000,199,10979399,13805,0,1721215166,13040.688085729991,66.83484540000063,53477.10851712 2024-07-17,11:19:28.000,199,10979450,13685,0,1721215167,13040.661140489996,66.84189452999999,53477.09454288 2024-07-17,11:19:29.000,199,10979411,13725,0,1721215168,13040.62745893999,66.81369801000255,53477.10851712 2024-07-17,11:19:30.000,199,10979411,14245,0,1721215169,13040.59377739,66.82074714000191,53477.031658800006 2024-07-17,11:19:31.000,199,10979433,14005,0,1721215170,13040.57356846,66.77845235999848,53477.010697440004 2024-07-17,11:19:32.000,199,10979406,14005,0,1721215171,13040.46578749999,66.74320671000169,53476.95480048001 2024-07-17,11:19:33.000,199,10979395,14205,0,1721215172,13040.41189702,66.70091192999826,53476.94781336 2024-07-17,11:19:34.000,199,10979454,13925,0,1721215173,13040.317588679995,66.6586171500021,53476.93383912001 2024-07-17,11:19:35.000,199,10979371,13925,0,1721215174,13040.22328033999,66.64451889000338,53476.926852 2024-07-17,11:19:36.000,199,10979439,14085,0,1721215175,13040.149180929999,66.63042063000466,53476.90589064001 2024-07-17,11:19:37.000,199,10979404,13925,0,1721215176,13039.980773179988,66.59517498000059,53476.90589064001 2024-07-17,11:19:38.000,199,10979368,14165,0,1721215177,13039.906673769998,66.51058542000101,53476.84999368 2024-07-17,11:19:39.000,199,10979463,13685,0,1721215178,13039.778683880002,66.47533977000421,53476.8220452 2024-07-17,11:19:40.000,199,10979425,14365,0,1721215179,13039.650693989992,66.39075021000463,53476.77313536 2024-07-17,11:19:41.000,199,10979458,13925,0,1721215180,13039.529440409991,66.35550456000055,53476.76614824001 2024-07-17,11:19:42.000,199,10979387,14005,0,1721215181,13039.38797789999,66.29206238999905,53476.72422552 2024-07-17,11:19:43.000,199,10979433,14045,0,1721215182,13039.24651538999,66.23566935000417,53476.70326416 2024-07-17,11:19:44.000,199,10979431,13805,0,1721215183,13039.13199812,66.17222718000266,53476.66134144 2024-07-17,11:19:45.000,199,10979402,13725,0,1721215184,13039.017480849994,66.12288326999987,53476.56352176 2024-07-17,11:19:46.000,199,10979396,13845,0,1721215185,13038.950117749999,66.08763762000308,53476.55653464 2024-07-17,11:19:47.000,199,10979380,13845,0,1721215186,13038.822127859989,66.02419545000157,53476.48666344 2024-07-17,11:19:48.000,199,10979415,13805,0,1721215187,13038.734555829993,65.98894980000478,53476.49365056 2024-07-17,11:19:49.000,199,10979419,13685,0,1721215188,13038.653720109993,65.98190066999814,53476.409805120005 2024-07-17,11:19:50.000,199,10979467,13925,0,1721215189,13038.552675459992,65.93960589000199,53476.27704984 2024-07-17,11:19:51.000,199,10979401,13885,0,1721215190,13038.525730219997,65.87616372000048,53476.28403696001 2024-07-17,11:19:52.000,199,10979409,13845,0,1721215191,13038.417949260001,65.79862329000025,53476.22115288 2024-07-17,11:19:53.000,199,10979407,14205,0,1721215192,13038.391004019992,65.79157416000089,53476.193204400006 2024-07-17,11:19:54.000,199,10979437,13725,0,1721215193,13038.391004019992,65.68583721000323,53476.13032032 2024-07-17,11:19:55.000,199,10979428,14005,0,1721215194,13038.269750439991,65.6435424299998,53476.074423360005 2024-07-17,11:19:56.000,199,10979387,13725,0,1721215195,13038.242805199996,65.62944417000108,53475.99057792 2024-07-17,11:19:57.000,199,10979416,13925,0,1721215196,13038.21585996,65.58010025999829,53476.053462 2024-07-17,11:19:58.000,199,10979400,13925,0,1721215197,13038.18891471999,65.52370722000342,53476.03948776 2024-07-17,11:19:59.000,199,10979427,13885,0,1721215198,13038.16870578999,65.45321592000255,53475.955642320005 2024-07-17,11:20:00.000,199,10979421,13845,0,1721215199,13038.101342689995,65.40387200999976,53475.87878400001 2024-07-17,11:20:01.000,199,10979386,13805,0,1721215200,13038.06766113999,65.40387200999976,53475.857822640006 2024-07-17,11:20:02.000,199,10979401,13805,0,1721215201,13038.101342689995,65.40387200999976,53475.82288704 2024-07-17,11:20:03.000,199,10979362,13605,0,1721215202,13038.07439745,65.33338070999889,53475.80192568001 2024-07-17,11:20:04.000,199,10979408,13805,0,1721215203,13038.03397959,65.31928245000017,53475.76699008 2024-07-17,11:20:05.000,199,10979422,13645,0,1721215204,13038.020506969995,65.26993854000466,53475.704106 2024-07-17,11:20:06.000,199,10979369,13765,0,1721215205,13037.99356173,65.25584027999867,53475.67615752 2024-07-17,11:20:07.000,199,10979417,13925,0,1721215206,13037.9733528,65.2487911499993,53475.64122192001 2024-07-17,11:20:08.000,199,10979424,13885,0,1721215207,13037.94640755999,65.19239811000443,53475.64820904 2024-07-17,11:20:09.000,199,10979437,13805,0,1721215208,13037.84536290999,65.16420158999972,53475.61327344001 2024-07-17,11:20:10.000,199,10979372,13805,0,1721215209,13037.771263499999,65.12190681000357,53475.61327344001 2024-07-17,11:20:11.000,199,10979392,13925,0,1721215210,13037.724109329989,65.15715246000036,53475.62724768 2024-07-17,11:20:12.000,199,10979383,13765,0,1721215211,13037.656746229994,65.1853489799978,53475.58532496 2024-07-17,11:20:13.000,199,10979433,14045,0,1721215212,13037.602855749989,65.1853489799978,53475.57833784 2024-07-17,11:20:14.000,199,10979394,14005,0,1721215213,13037.528756339998,65.19239811000443,53475.53641512 2024-07-17,11:20:15.000,199,10979394,13885,0,1721215214,13037.461393240003,65.1853489799978,53475.54340224001 2024-07-17,11:20:16.000,199,10979365,13725,0,1721215215,13037.380557520002,65.19944724000379,53475.522440880006 2024-07-17,11:20:17.000,199,10979398,13925,0,1721215216,13037.245831319997,65.1853489799978,53475.48750528 2024-07-17,11:20:18.000,199,10979434,13965,0,1721215217,13037.151522979992,65.20649637000315,53475.4595568 2024-07-17,11:20:19.000,199,10979415,13965,0,1721215218,13037.090896189991,65.22059463000187,53475.49449240001 2024-07-17,11:20:20.000,199,10979371,14045,0,1721215219,13037.030269399991,65.19944724000379,53475.43160832 2024-07-17,11:20:21.000,199,10979333,13925,0,1721215220,13037.010060469991,65.19239811000443,53475.47353104001 2024-07-17,11:20:22.000,199,10979415,13965,0,1721215221,13036.96964260999,65.19239811000443,53475.38269848 2024-07-17,11:20:23.000,199,10979404,13965,0,1721215222,13036.94943367999,65.1853489799978,53475.4595568 2024-07-17,11:20:24.000,199,10979403,13765,0,1721215223,13036.93596106,65.16420158999972,53475.38269848 2024-07-17,11:20:25.000,199,10979408,13725,0,1721215224,13036.95616999,65.15715246000036,53475.403659840005 2024-07-17,11:20:26.000,199,10979375,13765,0,1721215225,13036.96964260999,65.15715246000036,53475.36872424 2024-07-17,11:20:27.000,199,10979411,14045,0,1721215226,13037.03700571,65.14305420000164,53475.34077576 2024-07-17,11:20:28.000,199,10979406,14005,0,1721215227,13037.084159879996,65.17829984999844,53475.37571136001 2024-07-17,11:20:29.000,199,10979425,14205,0,1721215228,13037.124577739996,65.17829984999844,53475.30584016001 2024-07-17,11:20:30.000,199,10979403,14005,0,1721215229,13037.171731909992,65.17829984999844,53475.34776288001 2024-07-17,11:20:31.000,199,10979418,13605,0,1721215230,13037.313194419992,65.22764376000123,53475.34776288001 2024-07-17,11:20:32.000,199,10979438,13965,0,1721215231,13037.407502759997,65.27698767000402,53475.403659840005 2024-07-17,11:20:33.000,199,10979388,13965,0,1721215232,13037.501811099988,65.31928245000017,53475.43160832 2024-07-17,11:20:34.000,199,10979363,13565,0,1721215233,13037.623064679989,65.3615772300036,53475.452569680005 2024-07-17,11:20:35.000,199,10979403,14085,0,1721215234,13037.710636709999,65.40387200999976,53475.51545376001 2024-07-17,11:20:36.000,199,10979365,13805,0,1721215235,13037.798208739994,65.48846156999934,53475.529428 2024-07-17,11:20:37.000,199,10979426,14005,0,1721215236,13037.85209922,65.58714938999765,53475.58532496 2024-07-17,11:20:38.000,199,10979393,13925,0,1721215237,13037.9733528,65.7069846000013,53475.61327344001 2024-07-17,11:20:39.000,199,10979420,13845,0,1721215238,13038.020506969995,65.84091807000368,53475.63423480001 2024-07-17,11:20:40.000,199,10979457,13605,0,1721215239,13038.02724327999,65.89731110999855,53475.69711888 2024-07-17,11:20:41.000,199,10979388,13845,0,1721215240,13038.081133759995,66.01714632000221,53475.787951440005 2024-07-17,11:20:42.000,199,10979410,14325,0,1721215241,13038.121551619995,66.14403065999795,53475.78096432001 2024-07-17,11:20:43.000,199,10979381,14005,0,1721215242,13038.14849685999,66.21452195999882,53475.82987416001 2024-07-17,11:20:44.000,199,10979377,13885,0,1721215243,13038.13502424,66.33435717000248,53475.87878400001 2024-07-17,11:20:45.000,199,10979397,13925,0,1721215244,13038.081133759995,66.38370107999799,53475.906732480005 2024-07-17,11:20:46.000,199,10979440,13965,0,1721215245,13038.060924829995,66.4471432499995,53475.92070672 2024-07-17,11:20:47.000,199,10979416,13965,0,1721215246,13037.96661648999,66.52468367999973,53476.01852640001 2024-07-17,11:20:48.000,199,10979341,14285,0,1721215247,13037.95314387,66.60927323999931,53476.004552160004 2024-07-17,11:20:49.000,199,10979377,13765,0,1721215248,13037.94640755999,66.6586171500021,53476.06044912 2024-07-17,11:20:50.000,199,10979424,14085,0,1721215249,13037.879044459994,66.78550148999784,53476.06743624001 2024-07-17,11:20:51.000,199,10979407,13845,0,1721215250,13037.87230815,66.84189452999999,53476.03948776 2024-07-17,11:20:52.000,199,10979396,13885,0,1721215251,13037.83189029,66.88418931000342,53476.074423360005 2024-07-17,11:20:53.000,199,10979425,14045,0,1721215252,13037.777999809994,66.95468061000429,53476.15128168 2024-07-17,11:20:54.000,199,10979379,13645,0,1721215253,13037.697164089994,66.98992626000108,53476.13032032 2024-07-17,11:20:55.000,199,10979432,14125,0,1721215254,13037.710636709999,67.03927017000387,53476.13032032 2024-07-17,11:20:56.000,199,10979346,14205,0,1721215255,13037.650009919998,67.08861407999939,53476.11634608001 2024-07-17,11:20:57.000,199,10979379,14125,0,1721215256,13037.697164089994,67.12385973000346,53476.20019152 2024-07-17,11:20:58.000,199,10979431,13485,0,1721215257,13037.670218849998,67.17320363999897,53476.16525592001 2024-07-17,11:20:59.000,199,10979355,13765,0,1721215258,13037.690427779999,67.27189146000455,53476.15128168 2024-07-17,11:21:00.000,199,10979382,13725,0,1721215259,13037.703900399989,67.28598972000327,53476.18621728001 2024-07-17,11:21:01.000,199,10979396,13805,0,1721215260,13037.703900399989,67.33533362999879,53476.22814 2024-07-17,11:21:02.000,199,10979367,13845,0,1721215261,13037.697164089994,67.3635301500035,53476.18621728001 2024-07-17,11:21:03.000,199,10979368,13605,0,1721215262,13037.717373019994,67.41992318999837,53476.23512712001 2024-07-17,11:21:04.000,199,10979360,14365,0,1721215263,13037.744318259989,67.43402145000437,53476.20717864 2024-07-17,11:21:05.000,199,10979429,13885,0,1721215264,13037.717373019994,67.45516884000244,53476.20717864 2024-07-17,11:21:06.000,199,10979433,14045,0,1721215265,13037.724109329989,67.50451274999796,53476.26307560001 2024-07-17,11:21:07.000,199,10979398,13885,0,1721215266,13037.724109329989,67.53270927000267,53476.22115288 2024-07-17,11:21:08.000,199,10979405,13765,0,1721215267,13037.676955159994,67.56795491999947,53476.21416576001 2024-07-17,11:21:09.000,199,10979385,13925,0,1721215268,13037.670218849998,67.63139709000097,53476.22115288 2024-07-17,11:21:10.000,199,10979409,13765,0,1721215269,13037.596119439993,67.6736918700044,53476.20717864 2024-07-17,11:21:11.000,199,10979385,14045,0,1721215270,13037.609592059998,67.7089375200012,53476.242114240005 2024-07-17,11:21:12.000,199,10979409,13885,0,1721215271,13037.596119439993,67.79352708000079,53476.1582688 2024-07-17,11:21:13.000,199,10979395,13805,0,1721215272,13037.569174199998,67.82172359999822,53476.17923016 2024-07-17,11:21:14.000,199,10979384,14005,0,1721215273,13037.548965269998,67.86401838000165,53476.21416576001 2024-07-17,11:21:15.000,199,10979417,13685,0,1721215274,13037.569174199998,67.87811664000037,53476.17923016 2024-07-17,11:21:16.000,199,10979374,14005,0,1721215275,13037.522020029988,67.90631315999781,53476.242114240005 2024-07-17,11:21:17.000,199,10979425,13805,0,1721215276,13037.501811099988,67.91336229000444,53476.172243040004 2024-07-17,11:21:18.000,199,10979406,14085,0,1721215277,13037.468129549998,67.92746055000316,53476.22115288 2024-07-17,11:21:19.000,199,10979368,13765,0,1721215278,13037.468129549998,67.90631315999781,53476.172243040004 2024-07-17,11:21:20.000,199,10979398,14005,0,1721215279,13037.380557520002,67.83582186000422,53476.14429456001 2024-07-17,11:21:21.000,199,10979396,14085,0,1721215280,13037.360348590002,67.81467446999886,53476.0883976 2024-07-17,11:21:22.000,199,10979379,13645,0,1721215281,13037.306458109997,67.80057621000014,53476.06743624001 2024-07-17,11:21:23.000,199,10979402,13765,0,1721215282,13037.346875969997,67.744183169998,53476.0883976 2024-07-17,11:21:24.000,199,10979429,13565,0,1721215283,13037.245831319997,67.66664273999777,53476.08141048 2024-07-17,11:21:25.000,199,10979396,14245,0,1721215284,13037.185204529997,67.62434796000161,53476.025513520006 2024-07-17,11:21:26.000,199,10979398,14045,0,1721215285,13037.131314049991,67.53975840000203,53475.94166808 2024-07-17,11:21:27.000,199,10979426,14725,0,1721215286,13037.097632500001,67.44107058000372,53475.88577112 2024-07-17,11:21:28.000,199,10979392,14165,0,1721215287,13037.03700571,67.34238275999815,53475.87878400001 2024-07-17,11:21:29.000,199,10979406,14205,0,1721215288,13037.063950949996,67.27189146000455,53475.87179688 2024-07-17,11:21:30.000,199,10979428,13965,0,1721215289,13036.989851539991,67.20140016000369,53475.82288704 2024-07-17,11:21:31.000,199,10979406,14485,0,1721215290,13036.989851539991,67.15910538000026,53475.82288704 2024-07-17,11:21:32.000,199,10979411,14165,0,1721215291,13036.983115229996,67.09566320999875,53475.80192568001 2024-07-17,11:21:33.000,199,10979398,14445,0,1721215292,13036.97637892,67.03222104000452,53475.82987416001 2024-07-17,11:21:34.000,199,10979407,14405,0,1721215293,13037.003324159996,66.98992626000108,53475.74602872 2024-07-17,11:21:35.000,199,10979382,14725,0,1721215294,13037.023533089996,66.91943496000022,53475.704106 2024-07-17,11:21:36.000,199,10979410,14125,0,1721215295,13037.003324159996,66.89828757000214,53475.704106 2024-07-17,11:21:37.000,199,10979441,14285,0,1721215296,13037.05721464,66.8066488800032,53475.67615752 2024-07-17,11:21:38.000,199,10979431,14605,0,1721215297,13037.003324159996,66.79255062000448,53475.63423480001 2024-07-17,11:21:39.000,199,10979391,14045,0,1721215298,13036.99658785,66.76435409999976,53475.64820904 2024-07-17,11:21:40.000,199,10979403,14245,0,1721215299,13036.983115229996,66.71501019000425,53475.58532496 2024-07-17,11:21:41.000,199,10979397,14365,0,1721215300,13036.97637892,66.70796106000489,53475.55038936 2024-07-17,11:21:42.000,199,10979421,14005,0,1721215301,13036.94943367999,66.71501019000425,53475.48051816 2024-07-17,11:21:43.000,199,10979447,13885,0,1721215302,13037.010060469991,66.67271541000082,53475.46654392001 2024-07-17,11:21:44.000,199,10979413,14085,0,1721215303,13037.030269399991,66.62337149999803,53475.51545376001 2024-07-17,11:21:45.000,199,10979438,14085,0,1721215304,13036.99658785,66.59517498000059,53475.46654392001 2024-07-17,11:21:46.000,199,10979424,13965,0,1721215305,13036.983115229996,66.53173280999908,53475.41064696 2024-07-17,11:21:47.000,199,10979396,14085,0,1721215306,13036.99658785,66.47533977000421,53475.3896856 2024-07-17,11:21:48.000,199,10979423,14405,0,1721215307,13036.97637892,66.41894673000206,53475.3896856 2024-07-17,11:21:49.000,199,10979387,14485,0,1721215308,13036.99658785,66.3132097800044,53475.3198144 2024-07-17,11:21:50.000,199,10979426,14405,0,1721215309,13036.96964260999,66.23566935000417,53475.30584016001 2024-07-17,11:21:51.000,199,10979398,14445,0,1721215310,13036.962906299996,66.15812892000395,53475.32680152001 2024-07-17,11:21:52.000,199,10979350,14485,0,1721215311,13036.94943367999,66.10878501000116,53475.27090456 2024-07-17,11:21:53.000,199,10979413,14325,0,1721215312,13036.922488439996,66.03829371000029,53475.25693032001 2024-07-17,11:21:54.000,199,10979471,14045,0,1721215313,13036.96964260999,65.98894980000478,53475.22199472 2024-07-17,11:21:55.000,199,10979449,13805,0,1721215314,13036.97637892,65.91845850000391,53475.29186592 2024-07-17,11:21:56.000,199,10979414,13885,0,1721215315,13036.91575213,65.83386894000432,53475.27789168001 2024-07-17,11:21:57.000,199,10979437,14165,0,1721215316,13036.88880688999,65.76337764000345,53475.25693032001 2024-07-17,11:21:58.000,199,10979442,14085,0,1721215317,13036.841652719995,65.67173895000451,53475.30584016001 2024-07-17,11:21:59.000,199,10979443,14245,0,1721215318,13036.77428962,65.608296780003,53475.29186592 2024-07-17,11:22:00.000,199,10979413,13845,0,1721215319,13036.67324497,65.5448546100015,53475.2499432 2024-07-17,11:22:01.000,199,10979441,14125,0,1721215320,13036.63282711,65.50255982999806,53475.187059120006 2024-07-17,11:22:02.000,199,10979449,13885,0,1721215321,13036.538518769994,65.43911766000383,53475.117187920005 2024-07-17,11:22:03.000,199,10979435,13965,0,1721215322,13036.471155669999,65.40387200999976,53475.1451364 2024-07-17,11:22:04.000,199,10979412,13925,0,1721215323,13036.410528879998,65.34042983999825,53475.10321368 2024-07-17,11:22:05.000,199,10979431,13965,0,1721215324,13036.322956849988,65.33338070999889,53475.02635536 2024-07-17,11:22:06.000,199,10979468,13845,0,1721215325,13036.296011609993,65.31223332000081,53475.05430384 2024-07-17,11:22:07.000,199,10979422,14485,0,1721215326,13036.221912200002,65.23469289000059,53474.91456144 2024-07-17,11:22:08.000,199,10979406,14045,0,1721215327,13036.228648509998,65.19239811000443,53474.92154856001 2024-07-17,11:22:09.000,199,10979385,13725,0,1721215328,13036.188230649997,65.16420158999972,53474.91456144 2024-07-17,11:22:10.000,199,10979412,13965,0,1721215329,13036.154549099992,65.1148576800042,53474.84469024001 2024-07-17,11:22:11.000,199,10979409,14165,0,1721215330,13036.154549099992,65.07961203000013,53474.81674176 2024-07-17,11:22:12.000,199,10979450,14165,0,1721215331,13036.208439579998,65.0866611599995,53474.80276752001 2024-07-17,11:22:13.000,199,10979425,13645,0,1721215332,13036.228648509998,65.07256290000078,53474.78879328 2024-07-17,11:22:14.000,199,10979408,13885,0,1721215333,13036.262330060003,65.05846464000206,53474.7608448 2024-07-17,11:22:15.000,199,10979367,13685,0,1721215334,13036.329693159998,65.01616985999863,53474.73988344 2024-07-17,11:22:16.000,199,10979435,14045,0,1721215335,13036.383583639989,65.0514155100027,53474.76783192 2024-07-17,11:22:17.000,199,10979416,13645,0,1721215336,13036.477891979994,65.01616985999863,53474.74687056 2024-07-17,11:22:18.000,199,10979401,13645,0,1721215337,13036.484628289989,65.03731725000398,53474.73988344 2024-07-17,11:22:19.000,199,10979443,13805,0,1721215338,13036.551991389999,65.09371028999885,53474.781806160005 2024-07-17,11:22:20.000,199,10979428,14125,0,1721215339,13036.61261818,65.15715246000036,53474.76783192 2024-07-17,11:22:21.000,199,10979426,14045,0,1721215340,13036.700190209995,65.22059463000187,53474.75385768001 2024-07-17,11:22:22.000,199,10979438,14085,0,1721215341,13036.781025929995,65.2981350600021,53474.71193496 2024-07-17,11:22:23.000,199,10979446,14125,0,1721215342,13036.79449855,65.32633157999953,53474.76783192 2024-07-17,11:22:24.000,199,10979426,14165,0,1721215343,13036.861861649995,65.38977375000104,53474.80276752001 2024-07-17,11:22:25.000,199,10979430,14085,0,1721215344,13036.92922474999,65.41797026999848,53474.80975464 2024-07-17,11:22:26.000,199,10979387,13565,0,1721215345,13036.989851539991,65.48846156999934,53474.79578040001 2024-07-17,11:22:27.000,199,10979456,13845,0,1721215346,13037.023533089996,65.4955106999987,53474.83770312 2024-07-17,11:22:28.000,199,10979425,13445,0,1721215347,13037.077423570001,65.50255982999806,53474.851677360006 2024-07-17,11:22:29.000,199,10979417,13565,0,1721215348,13037.144786669996,65.5448546100015,53474.87962584 2024-07-17,11:22:30.000,199,10979462,13645,0,1721215349,13037.144786669996,65.5448546100015,53474.90757432 2024-07-17,11:22:31.000,199,10979431,14445,0,1721215350,13037.218886080002,65.58714938999765,53474.949497040005 2024-07-17,11:22:32.000,199,10979402,13765,0,1721215351,13037.286249179997,65.62944417000108,53474.99141976001 2024-07-17,11:22:33.000,199,10979396,13805,0,1721215352,13037.333403349992,65.62944417000108,53475.005394 2024-07-17,11:22:34.000,199,10979449,14165,0,1721215353,13037.373821209992,65.58714938999765,53475.01238112001 2024-07-17,11:22:35.000,199,10979376,13525,0,1721215354,13037.427711689998,65.62239504000172,53474.98443264 2024-07-17,11:22:36.000,199,10979415,13845,0,1721215355,13037.474865859993,65.608296780003,53475.04032960001 2024-07-17,11:22:37.000,199,10979430,13885,0,1721215356,13037.508547409998,65.59419852000428,53475.05430384 2024-07-17,11:22:38.000,199,10979438,13885,0,1721215357,13037.575910509993,65.55190374000085,53475.06129096001 2024-07-17,11:22:39.000,199,10979428,14005,0,1721215358,13037.602855749989,65.5096089600047,53475.08923944001 2024-07-17,11:22:40.000,199,10979416,13805,0,1721215359,13037.636537299994,65.52370722000342,53475.09622656 2024-07-17,11:22:41.000,199,10979397,13845,0,1721215360,13037.650009919998,65.53780548000213,53475.08225232 2024-07-17,11:22:42.000,199,10979429,13605,0,1721215361,13037.744318259989,65.53075635000278,53475.15212352 2024-07-17,11:22:43.000,199,10979463,13965,0,1721215362,13037.78473611999,65.53780548000213,53475.20103336 2024-07-17,11:22:44.000,199,10979407,13885,0,1721215363,13037.858835529994,65.58010025999829,53475.20103336 2024-07-17,11:22:45.000,199,10979418,14205,0,1721215364,13037.86557183999,65.62239504000172,53475.29186592 2024-07-17,11:22:46.000,199,10979434,14165,0,1721215365,13037.94640755999,65.65059155999916,53475.25693032001 2024-07-17,11:22:47.000,199,10979401,14045,0,1721215366,13037.99356173,65.72108286000002,53475.2499432 2024-07-17,11:22:48.000,199,10979421,14085,0,1721215367,13038.04745220999,65.72108286000002,53475.29186592 2024-07-17,11:22:49.000,199,10979417,14325,0,1721215368,13038.121551619995,65.77747590000217,53475.3198144 2024-07-17,11:22:50.000,199,10979369,13925,0,1721215369,13038.13502424,65.82681980999769,53475.354750000006 2024-07-17,11:22:51.000,199,10979414,13925,0,1721215370,13038.141760549996,65.90436023999791,53475.36872424 2024-07-17,11:22:52.000,199,10979419,14005,0,1721215371,13038.182178409996,65.98894980000478,53475.34776288001 2024-07-17,11:22:53.000,199,10979427,14365,0,1721215372,13038.242805199996,66.04534283999965,53475.44558256001 2024-07-17,11:22:54.000,199,10979399,14245,0,1721215373,13038.289959369991,66.15107979000459,53475.501479520004 2024-07-17,11:22:55.000,199,10979383,14405,0,1721215374,13038.289959369991,66.21452195999882,53475.46654392001 2024-07-17,11:22:56.000,199,10979426,14085,0,1721215375,13038.337113540001,66.21452195999882,53475.51545376001 2024-07-17,11:22:57.000,199,10979421,13765,0,1721215376,13038.303431989996,66.2991115199984,53475.522440880006 2024-07-17,11:22:58.000,199,10979409,14285,0,1721215377,13038.330377229991,66.39075021000463,53475.56436360001 2024-07-17,11:22:59.000,199,10979411,13645,0,1721215378,13038.310168299991,66.45419237999886,53475.59231208001 2024-07-17,11:23:00.000,199,10979427,14045,0,1721215379,13038.343849849996,66.52468367999973,53475.63423480001 2024-07-17,11:23:01.000,199,10979368,13965,0,1721215380,13038.350586159992,66.59517498000059,53475.62724768 2024-07-17,11:23:02.000,199,10979439,14365,0,1721215381,13038.350586159992,66.62337149999803,53475.669170400004 2024-07-17,11:23:03.000,199,10979347,13685,0,1721215382,13038.330377229991,66.66566628000146,53475.67615752 2024-07-17,11:23:04.000,199,10979400,14085,0,1721215383,13038.343849849996,66.68681366999954,53475.68314464001 2024-07-17,11:23:05.000,199,10979383,13645,0,1721215384,13038.377531400001,66.72910845000297,53475.69711888 2024-07-17,11:23:06.000,199,10979384,14125,0,1721215385,13038.357322470001,66.76435409999976,53475.73205448001 2024-07-17,11:23:07.000,199,10979358,13565,0,1721215386,13038.377531400001,66.77845235999848,53475.75301584 2024-07-17,11:23:08.000,199,10979425,13885,0,1721215387,13038.370795089992,66.8066488800032,53475.836861280004 2024-07-17,11:23:09.000,199,10979337,13925,0,1721215388,13038.404476639997,66.84189452999999,53475.85083552001 2024-07-17,11:23:10.000,199,10979390,14205,0,1721215389,13038.404476639997,66.88418931000342,53475.85083552001 2024-07-17,11:23:11.000,199,10979432,13925,0,1721215390,13038.444894499997,66.8700910500047,53475.87179688 2024-07-17,11:23:12.000,199,10979410,14565,0,1721215391,13038.518993910002,66.89123844000278,53475.87878400001 2024-07-17,11:23:13.000,199,10979354,13925,0,1721215392,13038.525730219997,66.91238583000086,53475.92769384001 2024-07-17,11:23:14.000,199,10979334,13765,0,1721215393,13038.613302249993,66.9405823499983,53475.906732480005 2024-07-17,11:23:15.000,199,10979431,14245,0,1721215394,13038.667192729998,66.92648408999958,53475.93468096 2024-07-17,11:23:16.000,199,10979377,13765,0,1721215395,13038.781709999988,66.94763147999765,53475.92070672 2024-07-17,11:23:17.000,199,10979440,13845,0,1721215396,13038.822127859989,66.91238583000086,53475.96262944 2024-07-17,11:23:18.000,199,10979376,14085,0,1721215397,13038.929908819999,66.9405823499983,53475.97660368001 2024-07-17,11:23:19.000,199,10979366,13805,0,1721215398,13039.017480849994,66.94763147999765,53475.99057792 2024-07-17,11:23:20.000,199,10979412,13885,0,1721215399,13039.10505287999,66.94763147999765,53476.09538472001 2024-07-17,11:23:21.000,199,10979385,13605,0,1721215400,13039.19262491,66.92648408999958,53476.15128168 2024-07-17,11:23:22.000,199,10979366,13565,0,1721215401,13039.29366956,66.92648408999958,53476.172243040004 2024-07-17,11:23:23.000,199,10979390,13845,0,1721215402,13039.340823729995,66.93353321999894,53476.21416576001 2024-07-17,11:23:24.000,199,10979422,14165,0,1721215403,13039.428395759991,66.968778870003,53476.21416576001 2024-07-17,11:23:25.000,199,10979425,14045,0,1721215404,13039.468813619991,67.01107364999916,53476.23512712001 2024-07-17,11:23:26.000,199,10979374,13405,0,1721215405,13039.536176720001,67.02517190999788,53476.2980112 2024-07-17,11:23:27.000,199,10979358,13805,0,1721215406,13039.536176720001,67.01107364999916,53476.304998319996 2024-07-17,11:23:28.000,199,10979382,14085,0,1721215407,13039.549649339991,67.04631930000323,53476.34692104 2024-07-17,11:23:29.000,199,10979384,14245,0,1721215408,13039.549649339991,67.03927017000387,53476.40281800001 2024-07-17,11:23:30.000,199,10979391,14205,0,1721215409,13039.489022549991,67.03222104000452,53476.35390816001 2024-07-17,11:23:31.000,199,10979371,13565,0,1721215410,13039.489022549991,67.02517190999788,53476.38185664001 2024-07-17,11:23:32.000,199,10979375,13685,0,1721215411,13039.468813619991,67.01107364999916,53476.3678824 2024-07-17,11:23:33.000,199,10979412,13765,0,1721215412,13039.36776896999,66.98992626000108,53476.42377936 2024-07-17,11:23:34.000,199,10979384,14045,0,1721215413,13039.35429635,67.0040245199998,53476.46570208 2024-07-17,11:23:35.000,199,10979394,14205,0,1721215414,13039.30714217999,66.94763147999765,53476.458714960005 2024-07-17,11:23:36.000,199,10979409,13485,0,1721215415,13039.239779079995,67.01107364999916,53476.43076648001 2024-07-17,11:23:37.000,199,10979321,13725,0,1721215416,13039.24651538999,66.92648408999958,53476.47967632001 2024-07-17,11:23:38.000,199,10979394,13805,0,1721215417,13039.15220705,66.9053367000015,53476.44474072 2024-07-17,11:23:39.000,199,10979407,14165,0,1721215418,13039.13199812,66.89828757000214,53476.46570208 2024-07-17,11:23:40.000,199,10979395,14205,0,1721215419,13039.078107639994,66.87714018000406,53476.45172784001 2024-07-17,11:23:41.000,199,10979376,13925,0,1721215420,13039.02421715999,66.82779627000127,53476.46570208 2024-07-17,11:23:42.000,199,10979386,13485,0,1721215421,13038.936645129994,66.79255062000448,53476.50063768001 2024-07-17,11:23:43.000,199,10979402,14205,0,1721215422,13038.869282029998,66.76435409999976,53476.46570208 2024-07-17,11:23:44.000,199,10979371,13845,0,1721215423,13038.788446309998,66.72205932000361,53476.44474072 2024-07-17,11:23:45.000,199,10979371,14165,0,1721215424,13038.741292139988,66.70796106000489,53476.40281800001 2024-07-17,11:23:46.000,199,10979390,13605,0,1721215425,13038.667192729998,66.63746976000402,53476.3678824 2024-07-17,11:23:47.000,199,10979432,13725,0,1721215426,13038.606565939997,66.58812585000123,53476.43076648001 2024-07-17,11:23:48.000,199,10979405,14085,0,1721215427,13038.492048669992,66.53878193999844,53476.35390816001 2024-07-17,11:23:49.000,199,10979403,14165,0,1721215428,13038.417949260001,66.51058542000101,53476.28403696001 2024-07-17,11:23:50.000,199,10979403,13725,0,1721215429,13038.343849849996,66.49648716000229,53476.304998319996 2024-07-17,11:23:51.000,199,10979393,14005,0,1721215430,13038.289959369991,66.44009412000014,53476.24910136 2024-07-17,11:23:52.000,199,10979361,13565,0,1721215431,13038.229332579991,66.37665194999863,53476.20717864 2024-07-17,11:23:53.000,199,10979453,13925,0,1721215432,13038.16870578999,66.35550456000055,53476.10935896 2024-07-17,11:23:54.000,199,10979427,14085,0,1721215433,13038.101342689995,66.36960281999927,53476.0883976 2024-07-17,11:23:55.000,199,10979368,14405,0,1721215434,13038.08787006999,66.3484554300012,53476.03948776 2024-07-17,11:23:56.000,199,10979376,13565,0,1721215435,13038.03397959,66.32730804000312,53475.955642320005 2024-07-17,11:23:57.000,199,10979365,13925,0,1721215436,13037.980089109995,66.30616064999776,53475.94166808 2024-07-17,11:23:58.000,199,10979370,13885,0,1721215437,13037.939671249995,66.32730804000312,53475.93468096 2024-07-17,11:23:59.000,199,10979462,13885,0,1721215438,13037.919462319995,66.32025891000376,53475.88577112 2024-07-17,11:24:00.000,199,10979404,14205,0,1721215439,13037.879044459994,66.2991115199984,53475.857822640006 2024-07-17,11:24:01.000,199,10979400,13765,0,1721215440,13037.919462319995,66.3132097800044,53475.82987416001 2024-07-17,11:24:02.000,199,10979403,13605,0,1721215441,13037.879044459994,66.3484554300012,53475.79493856 2024-07-17,11:24:03.000,199,10979390,14085,0,1721215442,13037.85209922,66.2991115199984,53475.80891280001 2024-07-17,11:24:04.000,199,10979401,14165,0,1721215443,13037.83189029,66.32025891000376,53475.74602872 2024-07-17,11:24:05.000,199,10979371,13845,0,1721215444,13037.818417669994,66.26386587000161,53475.739041600005 2024-07-17,11:24:06.000,199,10979373,13685,0,1721215445,13037.76452718999,66.2991115199984,53475.71808024 2024-07-17,11:24:07.000,199,10979392,13765,0,1721215446,13037.744318259989,66.3132097800044,53475.68314464001 2024-07-17,11:24:08.000,199,10979409,13845,0,1721215447,13037.710636709999,66.3132097800044,53475.65519616 2024-07-17,11:24:09.000,199,10979444,14325,0,1721215448,13037.710636709999,66.2991115199984,53475.65519616 2024-07-17,11:24:10.000,199,10979401,13765,0,1721215449,13037.650009919998,66.24976761000289,53475.5992992 2024-07-17,11:24:11.000,199,10979382,13805,0,1721215450,13037.602855749989,66.22862022000481,53475.55737648 2024-07-17,11:24:12.000,199,10979372,13765,0,1721215451,13037.515283719993,66.21452195999882,53475.50846664 2024-07-17,11:24:13.000,199,10979396,13805,0,1721215452,13037.427711689998,66.15107979000459,53475.51545376001 2024-07-17,11:24:14.000,199,10979407,14325,0,1721215453,13037.394030139993,66.12993239999923,53475.53641512 2024-07-17,11:24:15.000,199,10979390,13605,0,1721215454,13037.252567629992,66.02419545000157,53475.47353104001 2024-07-17,11:24:16.000,199,10979435,14045,0,1721215455,13037.212149769992,65.96075328000006,53475.43859544 2024-07-17,11:24:17.000,199,10979351,13725,0,1721215456,13037.131314049991,65.90436023999791,53475.41763408 2024-07-17,11:24:18.000,199,10979372,14005,0,1721215457,13037.077423570001,65.8550163300024,53475.354750000006 2024-07-17,11:24:19.000,199,10979364,14005,0,1721215458,13036.93596106,65.76337764000345,53475.32680152001 2024-07-17,11:24:20.000,199,10979377,13525,0,1721215459,13036.84838902999,65.69993547000195,53475.29186592 2024-07-17,11:24:21.000,199,10979396,13845,0,1721215460,13036.77428962,65.62944417000108,53475.25693032001 2024-07-17,11:24:22.000,199,10979390,13565,0,1721215461,13036.68671758999,65.56600199999957,53475.27090456 2024-07-17,11:24:23.000,199,10979384,14045,0,1721215462,13036.619354489994,65.5096089600047,53475.20802048001 2024-07-17,11:24:24.000,199,10979402,14125,0,1721215463,13036.558727699994,65.45321592000255,53475.15911064001 2024-07-17,11:24:25.000,199,10979408,13885,0,1721215464,13036.54525507999,65.38272462000168,53475.04731672 2024-07-17,11:24:26.000,199,10979421,13845,0,1721215465,13036.504837219989,65.3968228800004,53475.0752652 2024-07-17,11:24:27.000,199,10979363,13925,0,1721215466,13036.498100909994,65.36862636000296,53475.03334248 2024-07-17,11:24:28.000,199,10979385,14165,0,1721215467,13036.471155669999,65.35452810000425,53474.95648416 2024-07-17,11:24:29.000,199,10979423,13765,0,1721215468,13036.464419359989,65.31928245000017,53474.96347128001 2024-07-17,11:24:30.000,199,10979384,13925,0,1721215469,13036.450946739998,65.31223332000081,53474.92154856001 2024-07-17,11:24:31.000,199,10979422,13965,0,1721215470,13036.437474119994,65.29108593000274,53474.92154856001 2024-07-17,11:24:32.000,199,10979403,14085,0,1721215471,13036.450946739998,65.31223332000081,53474.87263872001 2024-07-17,11:24:33.000,199,10979449,14205,0,1721215472,13036.484628289989,65.25584027999867,53474.84469024001 2024-07-17,11:24:34.000,199,10979406,14165,0,1721215473,13036.518309839994,65.26288940999802,53474.87263872001 2024-07-17,11:24:35.000,199,10979386,13885,0,1721215474,13036.525046149989,65.22059463000187,53474.75385768001 2024-07-17,11:24:36.000,199,10979429,13925,0,1721215475,13036.572200319999,65.20649637000315,53474.78879328 2024-07-17,11:24:37.000,199,10979386,13765,0,1721215476,13036.64629972999,65.20649637000315,53474.76783192 2024-07-17,11:24:38.000,199,10979385,14085,0,1721215477,13036.679981279995,65.1853489799978,53474.69796072 2024-07-17,11:24:39.000,199,10979395,14365,0,1721215478,13036.71366283,65.21354550000251,53474.67001224 2024-07-17,11:24:40.000,199,10979394,13845,0,1721215479,13036.77428962,65.20649637000315,53474.71193496 2024-07-17,11:24:41.000,199,10979427,14285,0,1721215480,13036.821443789995,65.13600507000228,53474.76783192 2024-07-17,11:24:42.000,199,10979388,14205,0,1721215481,13036.86859795999,65.13600507000228,53474.71892208 2024-07-17,11:24:43.000,199,10979374,13765,0,1721215482,13036.94943367999,65.10075941999821,53474.683986480006 2024-07-17,11:24:44.000,199,10979420,14085,0,1721215483,13037.063950949996,65.07961203000013,53474.71892208 2024-07-17,11:24:45.000,199,10979449,13925,0,1721215484,13037.131314049991,65.04436638000334,53474.70494784001 2024-07-17,11:24:46.000,199,10979477,14165,0,1721215485,13037.232358699992,65.01616985999863,53474.73988344 2024-07-17,11:24:47.000,199,10979380,13925,0,1721215486,13037.286249179997,65.03026812000462,53474.75385768001 2024-07-17,11:24:48.000,199,10979425,13925,0,1721215487,13037.367084899997,64.98797334000119,53474.781806160005 2024-07-17,11:24:49.000,199,10979413,14245,0,1721215488,13037.434447999993,64.9527276900044,53474.74687056 2024-07-17,11:24:50.000,199,10979451,13725,0,1721215489,13037.488338479998,64.96682595000311,53474.79578040001 2024-07-17,11:24:51.000,199,10979403,14565,0,1721215490,13037.522020029988,64.98797334000119,53474.77481904001 2024-07-17,11:24:52.000,199,10979326,14205,0,1721215491,13037.535492649993,65.00207159999991,53474.79578040001 2024-07-17,11:24:53.000,199,10979430,14085,0,1721215492,13037.589383129998,65.00912072999927,53474.80276752001 2024-07-17,11:24:54.000,199,10979434,13725,0,1721215493,13037.616328369993,64.98092421000183,53474.88661296 2024-07-17,11:24:55.000,199,10979433,13845,0,1721215494,13037.596119439993,65.02321898999799,53474.88661296 2024-07-17,11:24:56.000,199,10979424,14525,0,1721215495,13037.589383129998,65.05846464000206,53474.91456144 2024-07-17,11:24:57.000,199,10979403,14005,0,1721215496,13037.555701579993,65.13600507000228,53474.92154856001 2024-07-17,11:24:58.000,199,10979396,13845,0,1721215497,13037.555701579993,65.19944724000379,53474.95648416 2024-07-17,11:24:59.000,199,10979449,13725,0,1721215498,13037.515283719993,65.22059463000187,53474.97045840001 2024-07-17,11:25:00.000,199,10979418,13885,0,1721215499,13037.508547409998,65.2487911499993,53474.998406880004 2024-07-17,11:25:01.000,199,10979380,14285,0,1721215500,13037.495074789993,65.31928245000017,53474.94250992001 2024-07-17,11:25:02.000,199,10979394,14005,0,1721215501,13037.447920619998,65.34042983999825,53474.94250992001 2024-07-17,11:25:03.000,199,10979421,13805,0,1721215502,13037.434447999993,65.37567549000232,53474.97045840001 2024-07-17,11:25:04.000,199,10979436,13765,0,1721215503,13037.427711689998,65.44616679000319,53474.96347128001 2024-07-17,11:25:05.000,199,10979417,14005,0,1721215504,13037.407502759997,65.48141243999999,53474.97744552 2024-07-17,11:25:06.000,199,10979423,13725,0,1721215505,13037.367084899997,65.50255982999806,53474.95648416 2024-07-17,11:25:07.000,199,10979404,14125,0,1721215506,13037.306458109997,65.59419852000428,53475.005394 2024-07-17,11:25:08.000,199,10979397,13925,0,1721215507,13037.313194419992,65.62944417000108,53474.97744552 2024-07-17,11:25:09.000,199,10979411,13765,0,1721215508,13037.218886080002,65.65059155999916,53475.01238112001 2024-07-17,11:25:10.000,199,10979427,14005,0,1721215509,13037.178468220001,65.72108286000002,53474.97045840001 2024-07-17,11:25:11.000,199,10979400,14165,0,1721215510,13037.138050360001,65.73518111999874,53474.97045840001 2024-07-17,11:25:12.000,199,10979424,14205,0,1721215511,13037.070687259991,65.7563285100041,53474.99141976001 2024-07-17,11:25:13.000,199,10979406,14085,0,1721215512,13036.99658785,65.80567241999961,53474.99141976001 2024-07-17,11:25:14.000,199,10979436,13925,0,1721215513,13036.92922474999,65.86206546000176,53474.97045840001 2024-07-17,11:25:15.000,199,10979370,13965,0,1721215514,13036.90901581999,65.91140937000455,53475.01238112001 2024-07-17,11:25:16.000,199,10979405,14005,0,1721215515,13036.79449855,65.89731110999855,53474.98443264 2024-07-17,11:25:17.000,199,10979390,14245,0,1721215516,13036.73387176,65.96780240999942,53474.998406880004 2024-07-17,11:25:18.000,199,10979435,13805,0,1721215517,13036.71366283,66.01714632000221,53474.98443264 2024-07-17,11:25:19.000,199,10979422,13925,0,1721215518,13036.68671758999,66.05239196999901,53474.97744552 2024-07-17,11:25:20.000,199,10979444,14325,0,1721215519,13036.71366283,66.06649022999773,53474.9355228 2024-07-17,11:25:21.000,199,10979386,14245,0,1721215520,13036.720399139995,66.17927631000202,53474.96347128001 2024-07-17,11:25:22.000,199,10979366,14285,0,1721215521,13036.71366283,66.22862022000481,53474.94250992001 2024-07-17,11:25:23.000,199,10979399,13965,0,1721215522,13036.740608069995,66.27091500000097,53474.91456144 2024-07-17,11:25:24.000,199,10979419,13525,0,1721215523,13036.760816999995,66.34140630000184,53474.95648416 2024-07-17,11:25:25.000,199,10979429,13925,0,1721215524,13036.760816999995,66.36960281999927,53474.9355228 2024-07-17,11:25:26.000,199,10979441,14085,0,1721215525,13036.78776223999,66.37665194999863,53474.9355228 2024-07-17,11:25:27.000,199,10979413,14045,0,1721215526,13036.79449855,66.41894673000206,53474.88661296 2024-07-17,11:25:28.000,199,10979400,13805,0,1721215527,13036.861861649995,66.47533977000421,53474.96347128001 2024-07-17,11:25:29.000,199,10979381,14005,0,1721215528,13036.90901581999,66.52468367999973,53474.97045840001 2024-07-17,11:25:30.000,199,10979401,14005,0,1721215529,13036.922488439996,66.5599293300038,53474.98443264 2024-07-17,11:25:31.000,199,10979417,14165,0,1721215530,13036.95616999,66.57402759000252,53474.9355228 2024-07-17,11:25:32.000,199,10979401,14125,0,1721215531,13036.983115229996,66.59517498000059,53475.005394 2024-07-17,11:25:33.000,199,10979400,13645,0,1721215532,13037.043742019996,66.58812585000123,53475.05430384 2024-07-17,11:25:34.000,199,10979444,13965,0,1721215533,13037.084159879996,66.60927323999931,53475.005394 2024-07-17,11:25:35.000,199,10979431,14045,0,1721215534,13037.111105119991,66.60927323999931,53474.998406880004 2024-07-17,11:25:36.000,199,10979449,13965,0,1721215535,13037.117841430001,66.63746976000402,53475.019368240006 2024-07-17,11:25:37.000,199,10979429,13805,0,1721215536,13037.104368809996,66.62337149999803,53475.019368240006 2024-07-17,11:25:38.000,199,10979379,13525,0,1721215537,13037.084159879996,66.60927323999931,53475.02635536 2024-07-17,11:25:39.000,199,10979423,13845,0,1721215538,13037.111105119991,66.58812585000123,53475.019368240006 2024-07-17,11:25:40.000,199,10979388,13925,0,1721215539,13037.151522979992,66.53173280999908,53474.99141976001 2024-07-17,11:25:41.000,199,10979369,14245,0,1721215540,13037.151522979992,66.5458310699978,53474.97045840001 2024-07-17,11:25:42.000,199,10979424,14165,0,1721215541,13037.164995599996,66.53878193999844,53474.99141976001 2024-07-17,11:25:43.000,199,10979426,13925,0,1721215542,13037.144786669996,66.51058542000101,53474.98443264 2024-07-17,11:25:44.000,199,10979379,13765,0,1721215543,13037.191940839992,66.50353629000165,53475.02635536 2024-07-17,11:25:45.000,199,10979412,13805,0,1721215544,13037.171731909992,66.48943803000293,53475.06129096001 2024-07-17,11:25:46.000,199,10979419,14085,0,1721215545,13037.158259290001,66.48943803000293,53475.04731672 2024-07-17,11:25:47.000,199,10979429,14325,0,1721215546,13037.151522979992,66.4471432499995,53475.04731672 2024-07-17,11:25:48.000,199,10979407,13845,0,1721215547,13037.164995599996,66.4118976000027,53475.02635536 2024-07-17,11:25:49.000,199,10979424,13685,0,1721215548,13037.178468220001,66.36960281999927,53475.04731672 2024-07-17,11:25:50.000,199,10979422,13925,0,1721215549,13037.225622389997,66.32730804000312,53475.08923944001 2024-07-17,11:25:51.000,199,10979362,14085,0,1721215550,13037.232358699992,66.27091500000097,53475.09622656 2024-07-17,11:25:52.000,199,10979426,14165,0,1721215551,13037.218886080002,66.2004237000001,53475.117187920005 2024-07-17,11:25:53.000,199,10979434,13765,0,1721215552,13037.212149769992,66.15107979000459,53475.068278080005 2024-07-17,11:25:54.000,199,10979432,13965,0,1721215553,13037.212149769992,66.08058849000372,53475.02635536 2024-07-17,11:25:55.000,199,10979390,14005,0,1721215554,13037.218886080002,66.05944109999837,53475.08923944001 2024-07-17,11:25:56.000,199,10979383,13805,0,1721215555,13037.178468220001,65.96075328000006,53475.01238112001 2024-07-17,11:25:57.000,199,10979411,14125,0,1721215556,13037.178468220001,65.89731110999855,53475.03334248 2024-07-17,11:25:58.000,199,10979422,13725,0,1721215557,13037.144786669996,65.80567241999961,53474.97045840001 2024-07-17,11:25:59.000,199,10979341,13485,0,1721215558,13037.104368809996,65.77042677000281,53474.96347128001 2024-07-17,11:26:00.000,199,10979405,13565,0,1721215559,13037.097632500001,65.69288634000259,53474.92154856001 2024-07-17,11:26:01.000,199,10979379,14005,0,1721215560,13037.077423570001,65.63649330000044,53474.900587200005 2024-07-17,11:26:02.000,199,10979413,13845,0,1721215561,13037.043742019996,65.53780548000213,53474.85866448 2024-07-17,11:26:03.000,199,10979403,13845,0,1721215562,13037.01679678,65.5448546100015,53474.84469024001 2024-07-17,11:26:04.000,199,10979377,13645,0,1721215563,13036.962906299996,65.43206853000447,53474.80975464 2024-07-17,11:26:05.000,199,10979378,13925,0,1721215564,13036.922488439996,65.37567549000232,53474.78879328 2024-07-17,11:26:06.000,199,10979338,13885,0,1721215565,13036.91575213,65.2981350600021,53474.74687056 2024-07-17,11:26:07.000,199,10979364,13725,0,1721215566,13036.91575213,65.20649637000315,53474.74687056 2024-07-17,11:26:08.000,199,10979376,14205,0,1721215567,13036.882070579995,65.14305420000164,53474.75385768001 2024-07-17,11:26:09.000,199,10979392,14125,0,1721215568,13036.85512534,65.12190681000357,53474.67699936001 2024-07-17,11:26:10.000,199,10979362,13765,0,1721215569,13036.841652719995,65.06551377000142,53474.67001224 2024-07-17,11:26:11.000,199,10979384,13685,0,1721215570,13036.79449855,65.00207159999991,53474.57219256 2024-07-17,11:26:12.000,199,10979378,13885,0,1721215571,13036.78776223999,64.97387508000247,53474.54424408 2024-07-17,11:26:13.000,199,10979407,13805,0,1721215572,13036.75408069,64.95977682000375,53474.5512312 2024-07-17,11:26:14.000,199,10979376,14045,0,1721215573,13036.68671758999,64.86108899999817,53474.47437288 2024-07-17,11:26:15.000,199,10979391,13725,0,1721215574,13036.64629972999,64.86813813000481,53474.46738576001 2024-07-17,11:26:16.000,199,10979428,13925,0,1721215575,13036.64629972999,64.84699073999946,53474.46039864001 2024-07-17,11:26:17.000,199,10979383,14085,0,1721215576,13036.58567293999,64.8046959600033,53474.4114888 2024-07-17,11:26:18.000,199,10979409,13925,0,1721215577,13036.491364599999,64.76945030999923,53474.38354032 2024-07-17,11:26:19.000,199,10979368,13845,0,1721215578,13036.450946739998,64.77649943999859,53474.34161760001 2024-07-17,11:26:20.000,199,10979378,13885,0,1721215579,13036.430737809998,64.75535205000051,53474.29969488001 2024-07-17,11:26:21.000,199,10979371,14125,0,1721215580,13036.336429469993,64.76945030999923,53474.25078504001 2024-07-17,11:26:22.000,199,10979370,14005,0,1721215581,13036.296011609993,64.74830292000115,53474.25078504001 2024-07-17,11:26:23.000,199,10979390,14085,0,1721215582,13036.235384819993,64.69895900999836,53474.24379792 2024-07-17,11:26:24.000,199,10979374,13725,0,1721215583,13036.141076480002,64.69895900999836,53474.19488808 2024-07-17,11:26:25.000,199,10979398,13885,0,1721215584,13036.006350279997,64.64961510000285,53474.1669396 2024-07-17,11:26:26.000,199,10979393,13885,0,1721215585,13035.952459799992,64.6566642300022,53474.180913840006 2024-07-17,11:26:27.000,199,10979390,13805,0,1721215586,13035.858151460001,64.62141857999814,53474.17392672001 2024-07-17,11:26:28.000,199,10979395,13845,0,1721215587,13035.763843119996,64.57912380000198,53474.159952480004 2024-07-17,11:26:29.000,199,10979400,13805,0,1721215588,13035.683007399995,64.53682901999855,53474.07610704 2024-07-17,11:26:30.000,199,10979389,13885,0,1721215589,13035.63585323,64.50158337000175,53474.08309416001 2024-07-17,11:26:31.000,199,10979449,13925,0,1721215590,13035.561753819995,64.48043598000368,53474.00623584001 2024-07-17,11:26:32.000,199,10979420,14045,0,1721215591,13035.480918099995,64.43109207000089,53474.062132800005 2024-07-17,11:26:33.000,199,10979416,14085,0,1721215592,13035.400082379994,64.40289555000345,53473.9223904 2024-07-17,11:26:34.000,199,10979348,13805,0,1721215593,13035.312510349999,64.36764989999938,53473.88046768 2024-07-17,11:26:35.000,199,10979364,14085,0,1721215594,13035.272092489999,64.28306033999979,53473.88046768 2024-07-17,11:26:36.000,199,10979427,14045,0,1721215595,13035.245147249989,64.28306033999979,53473.81758360001 2024-07-17,11:26:37.000,199,10979412,13925,0,1721215596,13035.204729389989,64.24076556000364,53473.80360936 2024-07-17,11:26:38.000,199,10979367,13605,0,1721215597,13035.184520459989,64.17027426000277,53473.782648 2024-07-17,11:26:39.000,199,10979416,13925,0,1721215598,13035.157575219993,64.18437252000149,53473.75469952 2024-07-17,11:26:40.000,199,10979384,14205,0,1721215599,13035.103684739988,64.18437252000149,53473.69181544 2024-07-17,11:26:41.000,199,10979411,14245,0,1721215600,13035.083475809988,64.14207773999806,53473.64989272001 2024-07-17,11:26:42.000,199,10979384,14205,0,1721215601,13035.063266880003,64.15617600000405,53473.60098288001 2024-07-17,11:26:43.000,199,10979419,13645,0,1721215602,13035.063266880003,64.16322513000341,53473.61495712 2024-07-17,11:26:44.000,199,10979443,13805,0,1721215603,13035.036321639993,64.1984707800002,53473.63591848 2024-07-17,11:26:45.000,199,10979431,14245,0,1721215604,13035.043057950003,64.15617600000405,53473.62194424001 2024-07-17,11:26:46.000,199,10979406,13805,0,1721215605,13035.049794259998,64.17027426000277,53473.60098288001 2024-07-17,11:26:47.000,199,10979381,14325,0,1721215606,13035.043057950003,64.16322513000341,53473.54508592 2024-07-17,11:26:48.000,199,10979348,13565,0,1721215607,13035.076739499993,64.19142165000085,53473.50316320001 2024-07-17,11:26:49.000,199,10979401,13725,0,1721215608,13035.063266880003,64.20551990999957,53473.4682276 2024-07-17,11:26:50.000,199,10979414,14165,0,1721215609,13035.117157359993,64.21961816999828,53473.44726624 2024-07-17,11:26:51.000,199,10979406,13845,0,1721215610,13035.103684739988,64.1984707800002,53473.44726624 2024-07-17,11:26:52.000,199,10979374,13645,0,1721215611,13035.164311529988,64.20551990999957,53473.45425336001 2024-07-17,11:26:53.000,199,10979363,13765,0,1721215612,13035.191256769998,64.24076556000364,53473.40534352 2024-07-17,11:26:54.000,199,10979417,13845,0,1721215613,13035.211465699998,64.23371643000428,53473.42630488 2024-07-17,11:26:55.000,199,10979419,13925,0,1721215614,13035.245147249989,64.21961816999828,53473.440279120005 2024-07-17,11:26:56.000,199,10979389,13925,0,1721215615,13035.292301419999,64.25486382000236,53473.3983564 2024-07-17,11:26:57.000,199,10979366,14285,0,1721215616,13035.319246659994,64.26896208000107,53473.41233064001 2024-07-17,11:26:58.000,199,10979387,13485,0,1721215617,13035.373137139999,64.27601121000043,53473.42630488 2024-07-17,11:26:59.000,199,10979358,14085,0,1721215618,13035.39334607,64.26191295000172,53473.41931776 2024-07-17,11:27:00.000,199,10979427,14165,0,1721215619,13035.400082379994,64.27601121000043,53473.45425336001 2024-07-17,11:27:01.000,199,10979405,14125,0,1721215620,13035.440500239994,64.26896208000107,53473.43329200001 2024-07-17,11:27:02.000,199,10979451,14005,0,1721215621,13035.50786333999,64.247814690003,53473.4682276 2024-07-17,11:27:03.000,199,10979405,13925,0,1721215622,13035.501127029995,64.27601121000043,53473.46124048001 2024-07-17,11:27:04.000,199,10979433,13845,0,1721215623,13035.55501751,64.26191295000172,53473.46124048001 2024-07-17,11:27:05.000,199,10979445,14205,0,1721215624,13035.602171679995,64.22666729999764,53473.47521472 2024-07-17,11:27:06.000,199,10979391,13765,0,1721215625,13035.622380609995,64.1984707800002,53473.46124048001 2024-07-17,11:27:07.000,199,10979401,13925,0,1721215626,13035.622380609995,64.1984707800002,53473.47521472 2024-07-17,11:27:08.000,199,10979422,13925,0,1721215627,13035.662798469995,64.1350286099987,53473.4682276 2024-07-17,11:27:09.000,199,10979415,14005,0,1721215628,13035.66953477999,64.15617600000405,53473.510150320006 2024-07-17,11:27:10.000,199,10979426,14085,0,1721215629,13035.66953477999,64.1491268700047,53473.49617608 2024-07-17,11:27:11.000,199,10979402,13885,0,1721215630,13035.662798469995,64.09273383000254,53473.510150320006 2024-07-17,11:27:12.000,199,10979446,13885,0,1721215631,13035.66953477999,64.06453730999783,53473.48220184001 2024-07-17,11:27:13.000,199,10979395,14485,0,1721215632,13035.65606216,64.01519340000232,53473.53111168001 2024-07-17,11:27:14.000,199,10979398,14245,0,1721215633,13035.683007399995,64.0010951400036,53473.53111168001 2024-07-17,11:27:15.000,199,10979398,14085,0,1721215634,13035.68974370999,63.99404601000424,53473.51713744 2024-07-17,11:27:16.000,199,10979397,13965,0,1721215635,13035.62911691999,63.94470210000145,53473.5730344 2024-07-17,11:27:17.000,199,10979414,13565,0,1721215636,13035.64932584999,63.92355471000337,53473.58700864 2024-07-17,11:27:18.000,199,10979409,14085,0,1721215637,13035.6156443,63.94470210000145,53473.5730344 2024-07-17,11:27:19.000,199,10979410,13805,0,1721215638,13035.62911691999,63.92355471000337,53473.53111168001 2024-07-17,11:27:20.000,199,10979429,13725,0,1721215639,13035.642589539995,63.979947749998246,53473.56604728 2024-07-17,11:27:21.000,199,10979380,13765,0,1721215640,13035.662798469995,63.96584948999953,53473.58002152001 2024-07-17,11:27:22.000,199,10979427,13765,0,1721215641,13035.62911691999,63.99404601000424,53473.61495712 2024-07-17,11:27:23.000,199,10979457,13965,0,1721215642,13035.662798469995,63.979947749998246,53473.59399576 2024-07-17,11:27:24.000,199,10979383,14085,0,1721215643,13035.65606216,64.00814427000296,53473.53111168001 2024-07-17,11:27:25.000,199,10979405,13845,0,1721215644,13035.66953477999,64.02929166000104,53473.51713744 2024-07-17,11:27:26.000,199,10979456,13925,0,1721215645,13035.67627109,64.07863557000383,53473.58700864 2024-07-17,11:27:27.000,199,10979449,13925,0,1721215646,13035.723425259996,64.0997829600019,53473.55207304001 2024-07-17,11:27:28.000,199,10979404,14005,0,1721215647,13035.703216329995,64.11388122000062,53473.53111168001 2024-07-17,11:27:29.000,199,10979382,14285,0,1721215648,13035.75037049999,64.12797947999934,53473.54508592 2024-07-17,11:27:30.000,199,10979410,14045,0,1721215649,13035.810997289991,64.17027426000277,53473.56604728 2024-07-17,11:27:31.000,199,10979423,13885,0,1721215650,13035.844678839996,64.18437252000149,53473.6429056 2024-07-17,11:27:32.000,199,10979432,13525,0,1721215651,13035.83794253,64.1984707800002,53473.55207304001 2024-07-17,11:27:33.000,199,10979404,14205,0,1721215652,13035.864887769996,64.22666729999764,53473.6429056 2024-07-17,11:27:34.000,199,10979436,14165,0,1721215653,13035.864887769996,64.22666729999764,53473.62893136001 2024-07-17,11:27:35.000,199,10979431,13565,0,1721215654,13035.885096699996,64.28306033999979,53473.61495712 2024-07-17,11:27:36.000,199,10979404,13965,0,1721215655,13035.878360390001,64.30420772999787,53473.6429056 2024-07-17,11:27:37.000,199,10979391,13725,0,1721215656,13035.885096699996,64.29715859999851,53473.6429056 2024-07-17,11:27:38.000,199,10979436,14005,0,1721215657,13035.938987180001,64.29010946999915,53473.67085408001 2024-07-17,11:27:39.000,199,10979413,13965,0,1721215658,13035.912041939991,64.3112568600045,53473.69181544 2024-07-17,11:27:40.000,199,10979426,14405,0,1721215659,13035.938987180001,64.33240425000258,53473.64989272001 2024-07-17,11:27:41.000,199,10979413,14165,0,1721215660,13035.905305629996,64.3112568600045,53473.69880256001 2024-07-17,11:27:42.000,199,10979446,13845,0,1721215661,13035.905305629996,64.3112568600045,53473.7127768 2024-07-17,11:27:43.000,199,10979454,13925,0,1721215662,13035.885096699996,64.28306033999979,53473.677841200006 2024-07-17,11:27:44.000,199,10979437,14205,0,1721215663,13035.824469909996,64.30420772999787,53473.66386696 2024-07-17,11:27:45.000,199,10979440,13925,0,1721215664,13035.79752467,64.28306033999979,53473.68482832 2024-07-17,11:27:46.000,199,10979425,13925,0,1721215665,13035.784052049996,64.23371643000428,53473.726751040005 2024-07-17,11:27:47.000,199,10979413,13925,0,1721215666,13035.73016156999,64.25486382000236,53473.68482832 2024-07-17,11:27:48.000,199,10979427,13885,0,1721215667,13035.73689788,64.21256903999893,53473.70578968 2024-07-17,11:27:49.000,199,10979449,14245,0,1721215668,13035.68974370999,64.20551990999957,53473.70578968 2024-07-17,11:27:50.000,199,10979440,14085,0,1721215669,13035.67627109,64.19142165000085,53473.726751040005 2024-07-17,11:27:51.000,199,10979436,13765,0,1721215670,13035.683007399995,64.17027426000277,53473.69880256001 2024-07-17,11:27:52.000,199,10979487,14085,0,1721215671,13035.64932584999,64.15617600000405,53473.69181544 2024-07-17,11:27:53.000,199,10979402,13965,0,1721215672,13035.67627109,64.20551990999957,53473.69880256001 2024-07-17,11:27:54.000,199,10979386,14125,0,1721215673,13035.602171679995,64.21256903999893,53473.62194424001 2024-07-17,11:27:55.000,199,10979425,13805,0,1721215674,13035.622380609995,64.19142165000085,53473.607970000005 2024-07-17,11:27:56.000,199,10979429,13765,0,1721215675,13035.60890798999,64.16322513000341,53473.677841200006 2024-07-17,11:27:57.000,199,10979416,14445,0,1721215676,13035.60890798999,64.1984707800002,53473.62893136001 2024-07-17,11:27:58.000,199,10979398,13725,0,1721215677,13035.60890798999,64.1984707800002,53473.62194424001 2024-07-17,11:27:59.000,199,10979427,13845,0,1721215678,13035.60890798999,64.22666729999764,53473.68482832 2024-07-17,11:28:00.000,199,10979421,13925,0,1721215679,13035.501127029995,64.27601121000043,53473.58002152001 2024-07-17,11:28:01.000,199,10979379,14085,0,1721215680,13035.53480858,64.28306033999979,53473.61495712 2024-07-17,11:28:02.000,199,10979429,14405,0,1721215681,13035.541544889995,64.35355164000066,53473.58700864 2024-07-17,11:28:03.000,199,10979414,14005,0,1721215682,13035.521335959995,64.38879729000473,53473.59399576 2024-07-17,11:28:04.000,199,10979425,13685,0,1721215683,13035.53480858,64.40994468000281,53473.55207304001 2024-07-17,11:28:05.000,199,10979426,13725,0,1721215684,13035.50786333999,64.50863250000111,53473.607970000005 2024-07-17,11:28:06.000,199,10979448,13645,0,1721215685,13035.45397286,64.5579764100039,53473.54508592 2024-07-17,11:28:07.000,199,10979420,13925,0,1721215686,13035.42702761999,64.50863250000111,53473.59399576 2024-07-17,11:28:08.000,199,10979433,13885,0,1721215687,13035.359664519994,64.57912380000198,53473.559060160005 2024-07-17,11:28:09.000,199,10979477,14085,0,1721215688,13035.339455589994,64.62846771000477,53473.58002152001 2024-07-17,11:28:10.000,199,10979432,13645,0,1721215689,13035.285565109989,64.6566642300022,53473.58002152001 2024-07-17,11:28:11.000,199,10979410,13885,0,1721215690,13035.238410939994,64.72715553000307,53473.56604728 2024-07-17,11:28:12.000,199,10979424,14125,0,1721215691,13035.238410939994,64.74125379000179,53473.55207304001 2024-07-17,11:28:13.000,199,10979391,14325,0,1721215692,13035.130629979998,64.78354856999795,53473.53111168001 2024-07-17,11:28:14.000,199,10979422,13965,0,1721215693,13035.076739499993,64.85403986999881,53473.52412456 2024-07-17,11:28:15.000,199,10979406,13725,0,1721215694,13035.056530569993,64.93158029999904,53473.54508592 2024-07-17,11:28:16.000,199,10979433,13605,0,1721215695,13035.043057950003,64.91043291000096,53473.48220184001 2024-07-17,11:28:17.000,199,10979392,13885,0,1721215696,13034.968958539997,64.98092421000183,53473.46124048001 2024-07-17,11:28:18.000,199,10979406,14245,0,1721215697,13034.935276989992,65.01616985999863,53473.4682276 2024-07-17,11:28:19.000,199,10979447,14005,0,1721215698,13034.881386510002,65.02321898999799,53473.44726624 2024-07-17,11:28:20.000,199,10979488,13925,0,1721215699,13034.847704959997,65.03731725000398,53473.44726624 2024-07-17,11:28:21.000,199,10979406,13965,0,1721215700,13034.766869239997,65.0514155100027,53473.40534352 2024-07-17,11:28:22.000,199,10979395,14285,0,1721215701,13034.712978759992,65.04436638000334,53473.37739504 2024-07-17,11:28:23.000,199,10979416,14085,0,1721215702,13034.652351969991,65.07961203000013,53473.391369280005 2024-07-17,11:28:24.000,199,10979416,13925,0,1721215703,13034.605197799996,65.03026812000462,53473.37739504 2024-07-17,11:28:25.000,199,10979448,14005,0,1721215704,13034.5378347,65.07256290000078,53473.3284852 2024-07-17,11:28:26.000,199,10979443,14005,0,1721215705,13034.47720791,65.07256290000078,53473.31451096001 2024-07-17,11:28:27.000,199,10979407,13765,0,1721215706,13034.43005373999,65.0514155100027,53473.30053672 2024-07-17,11:28:28.000,199,10979412,14085,0,1721215707,13034.37616326,65.02321898999799,53473.25162688 2024-07-17,11:28:29.000,199,10979437,14325,0,1721215708,13034.342481709995,64.99502247000055,53473.272588240005 2024-07-17,11:28:30.000,199,10979414,13725,0,1721215709,13034.32900908999,64.97387508000247,53473.223678400005 2024-07-17,11:28:31.000,199,10979461,14005,0,1721215710,13034.25490968,64.97387508000247,53473.20271704 2024-07-17,11:28:32.000,199,10979412,14245,0,1721215711,13034.22796443999,64.9386294299984,53473.19572992001 2024-07-17,11:28:33.000,199,10979416,14165,0,1721215712,13034.23470075,64.94567855999776,53473.1887428 2024-07-17,11:28:34.000,199,10979473,14125,0,1721215713,13034.19428289,64.9527276900044,53473.14682008001 2024-07-17,11:28:35.000,199,10979433,13725,0,1721215714,13034.16733764999,64.91043291000096,53473.13284584 2024-07-17,11:28:36.000,199,10979423,14005,0,1721215715,13034.20775550999,64.94567855999776,53473.07694888001 2024-07-17,11:28:37.000,199,10979397,13845,0,1721215716,13034.221228129994,64.91748204000032,53473.04900040001 2024-07-17,11:28:38.000,199,10979465,14085,0,1721215717,13034.16733764999,64.93158029999904,53473.007077680006 2024-07-17,11:28:39.000,199,10979438,14005,0,1721215718,13034.221228129994,64.94567855999776,53473.06297464 2024-07-17,11:28:40.000,199,10979461,14165,0,1721215719,13034.241437059994,64.97387508000247,53473.02105192 2024-07-17,11:28:41.000,199,10979448,13645,0,1721215720,13034.281854919995,64.95977682000375,53473.03502616 2024-07-17,11:28:42.000,199,10979425,13765,0,1721215721,13034.342481709995,65.02321898999799,53473.04900040001 2024-07-17,11:28:43.000,199,10979425,13765,0,1721215722,13034.342481709995,65.03731725000398,53473.00009056001 2024-07-17,11:28:44.000,199,10979428,14045,0,1721215723,13034.40984480999,65.04436638000334,53472.96515496 2024-07-17,11:28:45.000,199,10979408,13725,0,1721215724,13034.443526359995,65.0514155100027,53473.04900040001 2024-07-17,11:28:46.000,199,10979451,14285,0,1721215725,13034.51088945999,65.10075941999821,53473.02105192 2024-07-17,11:28:47.000,199,10979401,14325,0,1721215726,13034.51088945999,65.13600507000228,53473.02105192 2024-07-17,11:28:48.000,199,10979416,14165,0,1721215727,13034.611934109991,65.19239811000443,53472.96515496 2024-07-17,11:28:49.000,199,10979401,14285,0,1721215728,13034.591725179991,65.26993854000466,53473.06297464 2024-07-17,11:28:50.000,199,10979423,13925,0,1721215729,13034.61867042,65.30518419000146,53473.02105192 2024-07-17,11:28:51.000,199,10979415,13845,0,1721215730,13034.672560899991,65.35452810000425,53473.02105192 2024-07-17,11:28:52.000,199,10979398,13805,0,1721215731,13034.719715070001,65.43206853000447,53472.99310344 2024-07-17,11:28:53.000,199,10979417,14085,0,1721215732,13034.753396619992,65.51665809000406,53473.03502616 2024-07-17,11:28:54.000,199,10979455,14005,0,1721215733,13034.787078169997,65.5448546100015,53473.06297464 2024-07-17,11:28:55.000,199,10979471,13845,0,1721215734,13034.827496029997,65.58714938999765,53473.06297464 2024-07-17,11:28:56.000,199,10979443,14205,0,1721215735,13034.894859129992,65.62944417000108,53473.06297464 2024-07-17,11:28:57.000,199,10979396,13885,0,1721215736,13034.915068059992,65.7069846000013,53473.11887160001 2024-07-17,11:28:58.000,199,10979396,13725,0,1721215737,13034.948749609997,65.76337764000345,53473.12585872001 2024-07-17,11:28:59.000,199,10979381,14005,0,1721215738,13034.975694849993,65.81977067999833,53473.13284584 2024-07-17,11:29:00.000,199,10979412,13725,0,1721215739,13035.009376399998,65.86911459000112,53473.16778144001 2024-07-17,11:29:01.000,199,10979434,13765,0,1721215740,13035.016112709993,65.93255676000263,53473.174768560006 2024-07-17,11:29:02.000,199,10979407,14205,0,1721215741,13035.103684739988,65.96780240999942,53473.23066552 2024-07-17,11:29:03.000,199,10979395,13725,0,1721215742,13035.110421049998,66.03829371000029,53473.223678400005 2024-07-17,11:29:04.000,199,10979382,13925,0,1721215743,13035.117157359993,66.1017358800018,53473.19572992001 2024-07-17,11:29:05.000,199,10979373,13725,0,1721215744,13035.117157359993,66.15107979000459,53473.18175568 2024-07-17,11:29:06.000,199,10979426,14325,0,1721215745,13035.130629979998,66.22157108999818,53473.14682008001 2024-07-17,11:29:07.000,199,10979370,13845,0,1721215746,13035.123893669988,66.23566935000417,53473.174768560006 2024-07-17,11:29:08.000,199,10979397,13805,0,1721215747,13035.164311529988,66.2991115199984,53473.1887428 2024-07-17,11:29:09.000,199,10979359,13565,0,1721215748,13035.184520459989,66.32025891000376,53473.18175568 2024-07-17,11:29:10.000,199,10979393,14005,0,1721215749,13035.197993079993,66.37665194999863,53473.18175568 2024-07-17,11:29:11.000,199,10979365,13925,0,1721215750,13035.272092489999,66.36255368999991,53473.223678400005 2024-07-17,11:29:12.000,199,10979403,13685,0,1721215751,13035.299037729994,66.4118976000027,53473.19572992001 2024-07-17,11:29:13.000,199,10979392,13925,0,1721215752,13035.319246659994,66.44009412000014,53473.28656248001 2024-07-17,11:29:14.000,199,10979406,13805,0,1721215753,13035.352928209999,66.47533977000421,53473.28656248001 2024-07-17,11:29:15.000,199,10979417,13845,0,1721215754,13035.339455589994,66.50353629000165,53473.272588240005 2024-07-17,11:29:16.000,199,10979377,14285,0,1721215755,13035.352928209999,66.52468367999973,53473.30053672 2024-07-17,11:29:17.000,199,10979428,13725,0,1721215756,13035.373137139999,66.5599293300038,53473.26560112001 2024-07-17,11:29:18.000,199,10979403,13965,0,1721215757,13035.38660975999,66.58812585000123,53473.23765264 2024-07-17,11:29:19.000,199,10979409,13805,0,1721215758,13035.43376393,66.62337149999803,53473.258614 2024-07-17,11:29:20.000,199,10979401,13965,0,1721215759,13035.43376393,66.68681366999954,53473.24463976001 2024-07-17,11:29:21.000,199,10979358,14045,0,1721215760,13035.46744547999,66.70796106000489,53473.23066552 2024-07-17,11:29:22.000,199,10979370,14285,0,1721215761,13035.501127029995,66.71501019000425,53473.21669128001 2024-07-17,11:29:23.000,199,10979401,13565,0,1721215762,13035.55501751,66.73615758000233,53473.20271704 2024-07-17,11:29:24.000,199,10979399,13965,0,1721215763,13035.581962749995,66.75025584000105,53473.20970416 2024-07-17,11:29:25.000,199,10979380,13885,0,1721215764,13035.64932584999,66.7573049700004,53473.20271704 2024-07-17,11:29:26.000,199,10979402,13725,0,1721215765,13035.70995263999,66.77140322999912,53473.23765264 2024-07-17,11:29:27.000,199,10979376,13565,0,1721215766,13035.75710681,66.77845235999848,53473.19572992001 2024-07-17,11:29:28.000,199,10979390,13685,0,1721215767,13035.79752467,66.78550148999784,53473.1887428 2024-07-17,11:29:29.000,199,10979402,13845,0,1721215768,13035.864887769996,66.78550148999784,53473.20970416 2024-07-17,11:29:30.000,199,10979410,14005,0,1721215769,13035.912041939991,66.8066488800032,53473.272588240005 2024-07-17,11:29:31.000,199,10979345,14245,0,1721215770,13035.965932419997,66.8066488800032,53473.30752384 2024-07-17,11:29:32.000,199,10979389,13605,0,1721215771,13036.026559209997,66.86304191999807,53473.272588240005 2024-07-17,11:29:33.000,199,10979402,13725,0,1721215772,13036.053504449992,66.79255062000448,53473.31451096001 2024-07-17,11:29:34.000,199,10979413,14045,0,1721215773,13036.120867550002,66.79255062000448,53473.3284852 2024-07-17,11:29:35.000,199,10979376,14125,0,1721215774,13036.168021719997,66.78550148999784,53473.34944656 2024-07-17,11:29:36.000,199,10979401,14165,0,1721215775,13036.201703270002,66.7573049700004,53473.321498080004 2024-07-17,11:29:37.000,199,10979383,13725,0,1721215776,13036.221912200002,66.73615758000233,53473.27957536 2024-07-17,11:29:38.000,199,10979387,14125,0,1721215777,13036.221912200002,66.7573049700004,53473.28656248001 2024-07-17,11:29:39.000,199,10979415,13885,0,1721215778,13036.242121130002,66.74320671000169,53473.3284852 2024-07-17,11:29:40.000,199,10979411,13525,0,1721215779,13036.235384819993,66.67976454000018,53473.29354960001 2024-07-17,11:29:41.000,199,10979422,14085,0,1721215780,13036.235384819993,66.70796106000489,53473.31451096001 2024-07-17,11:29:42.000,199,10979359,13805,0,1721215781,13036.242121130002,66.72205932000361,53473.30752384 2024-07-17,11:29:43.000,199,10979441,13805,0,1721215782,13036.215175889993,66.67976454000018,53473.272588240005 2024-07-17,11:29:44.000,199,10979413,13965,0,1721215783,13036.174758029993,66.66566628000146,53473.29354960001 2024-07-17,11:29:45.000,199,10979445,13925,0,1721215784,13036.147812789997,66.67976454000018,53473.30752384 2024-07-17,11:29:46.000,199,10979450,13845,0,1721215785,13036.107394929997,66.62337149999803,53473.29354960001 2024-07-17,11:29:47.000,199,10979411,14005,0,1721215786,13036.087185999997,66.57402759000252,53473.27957536 2024-07-17,11:29:48.000,199,10979412,14165,0,1721215787,13036.066977069997,66.58107672000187,53473.30752384 2024-07-17,11:29:49.000,199,10979414,13885,0,1721215788,13036.080449690002,66.51763455000037,53473.258614 2024-07-17,11:29:50.000,199,10979384,13725,0,1721215789,13036.053504449992,66.52468367999973,53473.25162688 2024-07-17,11:29:51.000,199,10979439,14085,0,1721215790,13036.033295519992,66.47533977000421,53473.24463976001 2024-07-17,11:29:52.000,199,10979370,13765,0,1721215791,13036.060240760002,66.46124150999822,53473.19572992001 2024-07-17,11:29:53.000,199,10979461,13885,0,1721215792,13036.093922309992,66.38370107999799,53473.14682008001 2024-07-17,11:29:54.000,199,10979423,13925,0,1721215793,13036.033295519992,66.40484847000334,53473.174768560006 2024-07-17,11:29:55.000,199,10979430,13885,0,1721215794,13036.060240760002,66.34140630000184,53473.14682008001 2024-07-17,11:29:56.000,199,10979469,13725,0,1721215795,13036.046768139997,66.34140630000184,53473.153807200004 2024-07-17,11:29:57.000,199,10979400,14125,0,1721215796,13036.080449690002,66.27796413000033,53473.11887160001 2024-07-17,11:29:58.000,199,10979381,13765,0,1721215797,13036.107394929997,66.28501325999969,53473.104897360005 2024-07-17,11:29:59.000,199,10979400,14005,0,1721215798,13036.100658620002,66.19337457000074,53473.03502616 2024-07-17,11:30:00.000,199,10979420,13845,0,1721215799,13036.100658620002,66.18632544000138,53473.055987520005 2024-07-17,11:30:01.000,199,10979442,13845,0,1721215800,13036.134340169992,66.15812892000395,53473.11188448 2024-07-17,11:30:02.000,199,10979364,13805,0,1721215801,13036.154549099992,66.14403065999795,53473.06297464 2024-07-17,11:30:03.000,199,10979395,14045,0,1721215802,13036.188230649997,66.08058849000372,53473.104897360005 2024-07-17,11:30:04.000,199,10979398,13925,0,1721215803,13036.188230649997,66.06649022999773,53473.04201328 2024-07-17,11:30:05.000,199,10979429,13805,0,1721215804,13036.208439579998,66.03829371000029,53473.04900040001 2024-07-17,11:30:06.000,199,10979435,14245,0,1721215805,13036.228648509998,66.03829371000029,53473.02105192 2024-07-17,11:30:07.000,199,10979435,14365,0,1721215806,13036.242121130002,66.01714632000221,53473.06996176 2024-07-17,11:30:08.000,199,10979381,13925,0,1721215807,13036.255593749993,65.99599893000413,53473.0140648 2024-07-17,11:30:09.000,199,10979352,13605,0,1721215808,13036.255593749993,65.9537041500007,53473.0140648 2024-07-17,11:30:10.000,199,10979398,13965,0,1721215809,13036.221912200002,65.93960589000199,53472.9441936 2024-07-17,11:30:11.000,199,10979407,13725,0,1721215810,13036.255593749993,65.90436023999791,53473.007077680006 2024-07-17,11:30:12.000,199,10979326,13765,0,1721215811,13036.275802679993,65.88321284999984,53473.007077680006 2024-07-17,11:30:13.000,199,10979382,14245,0,1721215812,13036.289275299998,65.84091807000368,53472.96515496 2024-07-17,11:30:14.000,199,10979453,14005,0,1721215813,13036.329693159998,65.84091807000368,53472.958167840006 2024-07-17,11:30:15.000,199,10979419,13845,0,1721215814,13036.329693159998,65.80567241999961,53472.97214208 2024-07-17,11:30:16.000,199,10979398,14285,0,1721215815,13036.343165779988,65.80567241999961,53472.97214208 2024-07-17,11:30:17.000,199,10979371,13965,0,1721215816,13036.309484229998,65.76337764000345,53473.007077680006 2024-07-17,11:30:18.000,199,10979401,13725,0,1721215817,13036.336429469993,65.7422302499981,53472.93021936001 2024-07-17,11:30:19.000,199,10979428,13965,0,1721215818,13036.343165779988,65.72813198999938,53472.89528376 2024-07-17,11:30:20.000,199,10979417,14405,0,1721215819,13036.349902089998,65.67878808000387,53472.86733528 2024-07-17,11:30:21.000,199,10979412,14085,0,1721215820,13036.356638399993,65.66468981999788,53472.89528376 2024-07-17,11:30:22.000,199,10979380,13885,0,1721215821,13036.322956849988,65.60124765000364,53472.90227088 2024-07-17,11:30:23.000,199,10979408,14045,0,1721215822,13036.316220539993,65.56600199999957,53472.93021936001 2024-07-17,11:30:24.000,199,10979428,14125,0,1721215823,13036.282538990003,65.53075635000278,53472.90925800001 2024-07-17,11:30:25.000,199,10979430,14085,0,1721215824,13036.282538990003,65.48846156999934,53472.86034816001 2024-07-17,11:30:26.000,199,10979414,13925,0,1721215825,13036.269066369998,65.45321592000255,53472.86733528 2024-07-17,11:30:27.000,199,10979403,13725,0,1721215826,13036.262330060003,65.43911766000383,53472.86034816001 2024-07-17,11:30:28.000,199,10979456,13885,0,1721215827,13036.296011609993,65.38272462000168,53472.90227088 2024-07-17,11:30:29.000,199,10979400,14085,0,1721215828,13036.262330060003,65.35452810000425,53472.84637392 2024-07-17,11:30:30.000,199,10979433,14405,0,1721215829,13036.269066369998,65.34747897000489,53472.82541256 2024-07-17,11:30:31.000,199,10979412,14125,0,1721215830,13036.262330060003,65.33338070999889,53472.90227088 2024-07-17,11:30:32.000,199,10979397,13925,0,1721215831,13036.262330060003,65.2981350600021,53472.85336104 2024-07-17,11:30:33.000,199,10979438,13885,0,1721215832,13036.302747919988,65.2487911499993,53472.81143832001 2024-07-17,11:30:34.000,199,10979413,14125,0,1721215833,13036.269066369998,65.20649637000315,53472.85336104 2024-07-17,11:30:35.000,199,10979428,13925,0,1721215834,13036.302747919988,65.19239811000443,53472.90227088 2024-07-17,11:30:36.000,199,10979374,14165,0,1721215835,13036.322956849988,65.1853489799978,53472.8743224 2024-07-17,11:30:37.000,199,10979383,13845,0,1721215836,13036.376847329993,65.16420158999972,53472.888296640005 2024-07-17,11:30:38.000,199,10979421,13805,0,1721215837,13036.343165779988,65.10075941999821,53472.86034816001 2024-07-17,11:30:39.000,199,10979448,14045,0,1721215838,13036.356638399993,65.07256290000078,53472.8044512 2024-07-17,11:30:40.000,199,10979385,14045,0,1721215839,13036.390319949998,65.0514155100027,53472.78348984001 2024-07-17,11:30:41.000,199,10979398,14165,0,1721215840,13036.410528879998,65.02321898999799,53472.8044512 2024-07-17,11:30:42.000,199,10979349,13925,0,1721215841,13036.444210429989,65.02321898999799,53472.79746408 2024-07-17,11:30:43.000,199,10979399,13565,0,1721215842,13036.525046149989,65.02321898999799,53472.76252848001 2024-07-17,11:30:44.000,199,10979434,13925,0,1721215843,13036.551991389999,65.03026812000462,53472.77650272 2024-07-17,11:30:45.000,199,10979413,14085,0,1721215844,13036.64629972999,65.00912072999927,53472.79746408 2024-07-17,11:30:46.000,199,10979406,14045,0,1721215845,13036.73387176,64.99502247000055,53472.83239968001 2024-07-17,11:30:47.000,199,10979432,13445,0,1721215846,13036.77428962,65.03731725000398,53472.818425440004 2024-07-17,11:30:48.000,199,10979433,13805,0,1721215847,13036.861861649995,65.05846464000206,53472.85336104 2024-07-17,11:30:49.000,199,10979420,13765,0,1721215848,13036.8955432,65.06551377000142,53472.86733528 2024-07-17,11:30:50.000,199,10979451,13805,0,1721215849,13036.97637892,65.05846464000206,53472.85336104 2024-07-17,11:30:51.000,199,10979425,14205,0,1721215850,13036.99658785,65.07961203000013,53472.839386800006 2024-07-17,11:30:52.000,199,10979386,14205,0,1721215851,13037.050478329991,65.1148576800042,53472.85336104 2024-07-17,11:30:53.000,199,10979404,13885,0,1721215852,13037.111105119991,65.13600507000228,53472.89528376 2024-07-17,11:30:54.000,199,10979414,13965,0,1721215853,13037.164995599996,65.17829984999844,53472.91624512 2024-07-17,11:30:55.000,199,10979406,13925,0,1721215854,13037.198677150001,65.22059463000187,53472.90925800001 2024-07-17,11:30:56.000,199,10979426,13765,0,1721215855,13037.259303940002,65.26288940999802,53472.986116320004 2024-07-17,11:30:57.000,199,10979392,14165,0,1721215856,13037.299721800002,65.26993854000466,53473.00009056001 2024-07-17,11:30:58.000,199,10979405,14005,0,1721215857,13037.367084899997,65.31223332000081,53472.9441936 2024-07-17,11:30:59.000,199,10979433,13885,0,1721215858,13037.414239069993,65.35452810000425,53472.99310344 2024-07-17,11:31:00.000,199,10979403,14085,0,1721215859,13037.427711689998,65.3615772300036,53473.04900040001 2024-07-17,11:31:01.000,199,10979415,13765,0,1721215860,13037.515283719993,65.3968228800004,53473.083936 2024-07-17,11:31:02.000,199,10979362,13645,0,1721215861,13037.522020029988,65.43206853000447,53473.09791024001 2024-07-17,11:31:03.000,199,10979404,13965,0,1721215862,13037.596119439993,65.43206853000447,53473.153807200004 2024-07-17,11:31:04.000,199,10979452,14085,0,1721215863,13037.650009919998,65.5096089600047,53473.14682008001 2024-07-17,11:31:05.000,199,10979446,13965,0,1721215864,13037.717373019994,65.58010025999829,53473.13284584 2024-07-17,11:31:06.000,199,10979415,14405,0,1721215865,13037.78473611999,65.608296780003,53473.21669128001 2024-07-17,11:31:07.000,199,10979394,14085,0,1721215866,13037.80494504999,65.6435424299998,53473.18175568 2024-07-17,11:31:08.000,199,10979417,13925,0,1721215867,13037.86557183999,65.69993547000195,53473.223678400005 2024-07-17,11:31:09.000,199,10979424,14045,0,1721215868,13037.879044459994,65.77042677000281,53473.28656248001 2024-07-17,11:31:10.000,199,10979437,13885,0,1721215869,13037.95314387,65.77042677000281,53473.28656248001 2024-07-17,11:31:11.000,199,10979422,14485,0,1721215870,13038.03397959,65.87616372000048,53473.321498080004 2024-07-17,11:31:12.000,199,10979404,13885,0,1721215871,13038.04745220999,65.92550763000327,53473.34944656 2024-07-17,11:31:13.000,199,10979411,14485,0,1721215872,13038.10807899999,65.93960589000199,53473.33547232001 2024-07-17,11:31:14.000,199,10979430,13925,0,1721215873,13038.202387339996,65.96780240999942,53473.38438216001 2024-07-17,11:31:15.000,199,10979422,14125,0,1721215874,13038.229332579991,66.04534283999965,53473.43329200001 2024-07-17,11:31:16.000,199,10979426,14245,0,1721215875,13038.276486750001,66.06649022999773,53473.41233064001 2024-07-17,11:31:17.000,199,10979421,14125,0,1721215876,13038.310168299991,66.10878501000116,53473.44726624 2024-07-17,11:31:18.000,199,10979435,14205,0,1721215877,13038.364058779996,66.15107979000459,53473.50316320001 2024-07-17,11:31:19.000,199,10979430,13845,0,1721215878,13038.424685569997,66.24976761000289,53473.56604728 2024-07-17,11:31:20.000,199,10979440,14125,0,1721215879,13038.438158190002,66.2991115199984,53473.54508592 2024-07-17,11:31:21.000,199,10979438,13965,0,1721215880,13038.465103429997,66.35550456000055,53473.559060160005 2024-07-17,11:31:22.000,199,10979374,13765,0,1721215881,13038.465103429997,66.42599586000142,53473.62194424001 2024-07-17,11:31:23.000,199,10979421,13845,0,1721215882,13038.518993910002,66.39779934000398,53473.64989272001 2024-07-17,11:31:24.000,199,10979462,13965,0,1721215883,13038.505521289997,66.41894673000206,53473.63591848 2024-07-17,11:31:25.000,199,10979452,14605,0,1721215884,13038.532466529992,66.45419237999886,53473.656879840004 2024-07-17,11:31:26.000,199,10979425,13765,0,1721215885,13038.552675459992,66.50353629000165,53473.68482832 2024-07-17,11:31:27.000,199,10979378,13805,0,1721215886,13038.512257599992,66.50353629000165,53473.68482832 2024-07-17,11:31:28.000,199,10979446,14245,0,1721215887,13038.539202840002,66.52468367999973,53473.726751040005 2024-07-17,11:31:29.000,199,10979408,14325,0,1721215888,13038.552675459992,66.55288020000444,53473.68482832 2024-07-17,11:31:30.000,199,10979446,14165,0,1721215889,13038.539202840002,66.5458310699978,53473.7127768 2024-07-17,11:31:31.000,199,10979459,13765,0,1721215890,13038.471839739992,66.53878193999844,53473.726751040005 2024-07-17,11:31:32.000,199,10979421,13485,0,1721215891,13038.471839739992,66.5458310699978,53473.71976392001 2024-07-17,11:31:33.000,199,10979394,14245,0,1721215892,13038.512257599992,66.58812585000123,53473.74072528 2024-07-17,11:31:34.000,199,10979440,13965,0,1721215893,13038.465103429997,66.58107672000187,53473.726751040005 2024-07-17,11:31:35.000,199,10979396,13925,0,1721215894,13038.485312359997,66.59517498000059,53473.69880256001 2024-07-17,11:31:36.000,199,10979458,13885,0,1721215895,13038.417949260001,66.56697846000316,53473.76867376001 2024-07-17,11:31:37.000,199,10979488,13925,0,1721215896,13038.444894499997,66.58107672000187,53473.74771240001 2024-07-17,11:31:38.000,199,10979455,14245,0,1721215897,13038.397740330001,66.56697846000316,53473.74771240001 2024-07-17,11:31:39.000,199,10979462,13925,0,1721215898,13038.391004019992,66.61632236999867,53473.69880256001 2024-07-17,11:31:40.000,199,10979414,14205,0,1721215899,13038.350586159992,66.61632236999867,53473.70578968 2024-07-17,11:31:41.000,199,10979409,14045,0,1721215900,13038.370795089992,66.64451889000338,53473.7127768 2024-07-17,11:31:42.000,199,10979391,13845,0,1721215901,13038.316904610001,66.61632236999867,53473.71976392001 2024-07-17,11:31:43.000,199,10979366,13565,0,1721215902,13038.316904610001,66.64451889000338,53473.7127768 2024-07-17,11:31:44.000,199,10979440,13845,0,1721215903,13038.303431989996,66.61632236999867,53473.64989272001 2024-07-17,11:31:45.000,199,10979411,13805,0,1721215904,13038.283223059996,66.61632236999867,53473.7127768 2024-07-17,11:31:46.000,199,10979409,13725,0,1721215905,13038.283223059996,66.63746976000402,53473.69181544 2024-07-17,11:31:47.000,199,10979418,13885,0,1721215906,13038.242805199996,66.59517498000059,53473.68482832 2024-07-17,11:31:48.000,199,10979422,13925,0,1721215907,13038.249541509991,66.61632236999867,53473.6429056 2024-07-17,11:31:49.000,199,10979422,13925,0,1721215908,13038.229332579991,66.60927323999931,53473.60098288001 2024-07-17,11:31:50.000,199,10979415,13685,0,1721215909,13038.18891471999,66.61632236999867,53473.5380988 2024-07-17,11:31:51.000,199,10979374,13885,0,1721215910,13038.229332579991,66.62337149999803,53473.5730344 2024-07-17,11:31:52.000,199,10979369,14285,0,1721215911,13038.21585996,66.58812585000123,53473.58700864 2024-07-17,11:31:53.000,199,10979420,13485,0,1721215912,13038.182178409996,66.55288020000444,53473.50316320001 2024-07-17,11:31:54.000,199,10979373,13925,0,1721215913,13038.18891471999,66.58107672000187,53473.53111168001 2024-07-17,11:31:55.000,199,10979374,13725,0,1721215914,13038.209123649991,66.58812585000123,53473.48220184001 2024-07-17,11:31:56.000,199,10979412,14005,0,1721215915,13038.1754421,66.59517498000059,53473.440279120005 2024-07-17,11:31:57.000,199,10979398,13525,0,1721215916,13038.202387339996,66.60927323999931,53473.440279120005 2024-07-17,11:31:58.000,199,10979392,13605,0,1721215917,13038.202387339996,66.58107672000187,53473.41931776 2024-07-17,11:31:59.000,199,10979396,14245,0,1721215918,13038.25627782,66.5599293300038,53473.37040792 2024-07-17,11:32:00.000,199,10979420,14125,0,1721215919,13038.229332579991,66.48943803000293,53473.37739504 2024-07-17,11:32:01.000,199,10979384,14045,0,1721215920,13038.283223059996,66.53878193999844,53473.35643368 2024-07-17,11:32:02.000,199,10979412,14125,0,1721215921,13038.263014129996,66.52468367999973,53473.37040792 2024-07-17,11:32:03.000,199,10979409,13485,0,1721215922,13038.249541509991,66.48943803000293,53473.321498080004 2024-07-17,11:32:04.000,199,10979409,14085,0,1721215923,13038.229332579991,66.47533977000421,53473.28656248001 2024-07-17,11:32:05.000,199,10979400,13885,0,1721215924,13038.19565103,66.44009412000014,53473.258614 2024-07-17,11:32:06.000,199,10979423,13885,0,1721215925,13038.19565103,66.46829064000485,53473.29354960001 2024-07-17,11:32:07.000,199,10979395,13565,0,1721215926,13038.18891471999,66.48238890000357,53473.272588240005 2024-07-17,11:32:08.000,199,10979413,13925,0,1721215927,13038.15523317,66.57402759000252,53473.272588240005 2024-07-17,11:32:09.000,199,10979388,13645,0,1721215928,13038.141760549996,66.58107672000187,53473.23765264 2024-07-17,11:32:10.000,199,10979413,13925,0,1721215929,13038.12828792999,66.63746976000402,53473.1887428 2024-07-17,11:32:11.000,199,10979394,14085,0,1721215930,13038.10807899999,66.6586171500021,53473.18175568 2024-07-17,11:32:12.000,199,10979382,13445,0,1721215931,13038.13502424,66.67271541000082,53473.12585872001 2024-07-17,11:32:13.000,199,10979451,13765,0,1721215932,13038.09460638,66.71501019000425,53473.153807200004 2024-07-17,11:32:14.000,199,10979353,14245,0,1721215933,13038.01377066,66.72205932000361,53473.11887160001 2024-07-17,11:32:15.000,199,10979413,14045,0,1721215934,13037.939671249995,66.74320671000169,53473.13284584 2024-07-17,11:32:16.000,199,10979352,13885,0,1721215935,13037.858835529994,66.79255062000448,53473.14682008001 2024-07-17,11:32:17.000,199,10979444,13725,0,1721215936,13037.818417669994,66.77845235999848,53473.03502616 2024-07-17,11:32:18.000,199,10979430,13565,0,1721215937,13037.710636709999,66.6938627999989,53473.00009056001 2024-07-17,11:32:19.000,199,10979369,13925,0,1721215938,13037.650009919998,66.70091192999826,53472.9441936 2024-07-17,11:32:20.000,199,10979453,13965,0,1721215939,13037.508547409998,66.63042063000466,53472.888296640005 2024-07-17,11:32:21.000,199,10979390,13885,0,1721215940,13037.468129549998,66.56697846000316,53472.90925800001 2024-07-17,11:32:22.000,199,10979413,13885,0,1721215941,13037.353612279992,66.53878193999844,53472.86034816001 2024-07-17,11:32:23.000,199,10979424,13805,0,1721215942,13037.198677150001,66.44009412000014,53472.818425440004 2024-07-17,11:32:24.000,199,10979397,13925,0,1721215943,13037.077423570001,66.36255368999991,53472.77650272 2024-07-17,11:32:25.000,199,10979398,14045,0,1721215944,13036.983115229996,66.26386587000161,53472.6996444 2024-07-17,11:32:26.000,199,10979389,13885,0,1721215945,13036.83491641,66.17927631000202,53472.6996444 2024-07-17,11:32:27.000,199,10979427,13845,0,1721215946,13036.70692651999,66.1017358800018,53472.650734560004 2024-07-17,11:32:28.000,199,10979421,14005,0,1721215947,13036.54525507999,65.96780240999942,53472.552914880005 2024-07-17,11:32:29.000,199,10979421,13885,0,1721215948,13036.397056259993,65.81977067999833,53472.4900308 2024-07-17,11:32:30.000,199,10979459,14205,0,1721215949,13036.215175889993,65.7069846000013,53472.42714672001 2024-07-17,11:32:31.000,199,10979386,13925,0,1721215950,13036.053504449992,65.61534591000236,53472.37823688001 2024-07-17,11:32:32.000,199,10979417,13765,0,1721215951,13035.864887769996,65.5096089600047,53472.28041720001 2024-07-17,11:32:33.000,199,10979428,13845,0,1721215952,13035.683007399995,65.42501939999784,53472.25945584001 2024-07-17,11:32:34.000,199,10979382,14165,0,1721215953,13035.50786333999,65.30518419000146,53472.23150736 2024-07-17,11:32:35.000,199,10979389,13925,0,1721215954,13035.272092489999,65.12895594000292,53472.12670056 2024-07-17,11:32:36.000,199,10979395,13725,0,1721215955,13035.103684739988,65.00207159999991,53471.99394528001 2024-07-17,11:32:37.000,199,10979409,13685,0,1721215956,13034.968958539997,64.86813813000481,53471.92407408001 2024-07-17,11:32:38.000,199,10979428,14085,0,1721215957,13034.814023409992,64.70600813999772,53471.812280160004 2024-07-17,11:32:39.000,199,10979432,13885,0,1721215958,13034.638879350001,64.56502554000326,53471.72843472 2024-07-17,11:32:40.000,199,10979370,13965,0,1721215959,13034.483944219995,64.39584642000409,53471.67952488 2024-07-17,11:32:41.000,199,10979374,13765,0,1721215960,13034.36942694999,64.25486382000236,53471.60266656 2024-07-17,11:32:42.000,199,10979361,14165,0,1721215961,13034.22796443999,64.12093034999998,53471.48388552 2024-07-17,11:32:43.000,199,10979407,14565,0,1721215962,13034.140392409994,63.98699688000488,53471.40004008001 2024-07-17,11:32:44.000,199,10979419,13725,0,1721215963,13034.012402519998,63.87421080000058,53471.337156 2024-07-17,11:32:45.000,199,10979389,13965,0,1721215964,13033.958512039993,63.77552298000228,53471.29523328 2024-07-17,11:32:46.000,199,10979391,13725,0,1721215965,13033.931566799998,63.64863863999926,53471.23234920001 2024-07-17,11:32:47.000,199,10979395,13805,0,1721215966,13033.951775729998,63.53585256000224,53471.23234920001 2024-07-17,11:32:48.000,199,10979372,13805,0,1721215967,13033.958512039993,63.43716474000394,53471.10658104001 2024-07-17,11:32:49.000,199,10979390,14085,0,1721215968,13033.998929899994,63.36667344000307,53471.01574848001 2024-07-17,11:32:50.000,199,10979400,13605,0,1721215969,13034.019138829994,63.28208388000348,53470.93190304 2024-07-17,11:32:51.000,199,10979370,13445,0,1721215970,13034.113447169999,63.176346929998545,53470.93889016001 2024-07-17,11:32:52.000,199,10979386,14085,0,1721215971,13034.14712871999,63.0847082399996,53470.924915920004 2024-07-17,11:32:53.000,199,10979389,13885,0,1721215972,13034.24817336999,62.96487303000322,53470.85504472 2024-07-17,11:32:54.000,199,10979395,13965,0,1721215973,13034.32900908999,62.92962737999915,53470.86203184 2024-07-17,11:32:55.000,199,10979435,14085,0,1721215974,13034.39637219,62.89438173000235,53470.85504472 2024-07-17,11:32:56.000,199,10979393,13445,0,1721215975,13034.524362079996,62.85913607999828,53470.84107048 2024-07-17,11:32:57.000,199,10979376,13885,0,1721215976,13034.591725179991,62.816841300002125,53470.778186400006 2024-07-17,11:32:58.000,199,10979364,14125,0,1721215977,13034.672560899991,62.83093956000084,53470.778186400006 2024-07-17,11:32:59.000,199,10979415,13765,0,1721215978,13034.793814479992,62.823890430001484,53470.75023792001 2024-07-17,11:33:00.000,199,10979423,13725,0,1721215979,13034.814023409992,62.873234340004274,53470.827096240006 2024-07-17,11:33:01.000,199,10979401,13645,0,1721215980,13034.867913889997,62.936676509998506,53470.813122 2024-07-17,11:33:02.000,199,10979426,14005,0,1721215981,13034.921804370002,63.01421693999873,53470.827096240006 2024-07-17,11:33:03.000,199,10979449,13845,0,1721215982,13034.968958539997,63.02831520000473,53470.86901896001 2024-07-17,11:33:04.000,199,10979418,14285,0,1721215983,13034.968958539997,63.11290476000431,53470.84107048 2024-07-17,11:33:05.000,199,10979364,14085,0,1721215984,13034.975694849993,63.19044519000454,53470.86901896001 2024-07-17,11:33:06.000,199,10979454,13925,0,1721215985,13034.975694849993,63.267985620004765,53470.876006080005 2024-07-17,11:33:07.000,199,10979413,14045,0,1721215986,13034.982431160002,63.37372257000243,53470.88998032 2024-07-17,11:33:08.000,199,10979414,13845,0,1721215987,13034.982431160002,63.47945952000009,53470.827096240006 2024-07-17,11:33:09.000,199,10979409,13965,0,1721215988,13035.049794259998,63.55699995000032,53470.89696744001 2024-07-17,11:33:10.000,199,10979396,13525,0,1721215989,13035.016112709993,63.69798255000205,53470.86901896001 2024-07-17,11:33:11.000,199,10979381,13725,0,1721215990,13035.016112709993,63.810768629999075,53470.93889016001 2024-07-17,11:33:12.000,199,10979401,14165,0,1721215991,13035.043057950003,63.89535818999866,53470.98081288 2024-07-17,11:33:13.000,199,10979373,14085,0,1721215992,13035.029585329998,64.02929166000104,53471.0227356 2024-07-17,11:33:14.000,199,10979423,14205,0,1721215993,13035.076739499993,64.1350286099987,53471.043696960005 2024-07-17,11:33:15.000,199,10979460,13965,0,1721215994,13035.103684739988,64.18437252000149,53471.043696960005 2024-07-17,11:33:16.000,199,10979416,13645,0,1721215995,13035.144102599988,64.30420772999787,53471.08561968001 2024-07-17,11:33:17.000,199,10979399,14285,0,1721215996,13035.197993079993,64.40289555000345,53471.09959392 2024-07-17,11:33:18.000,199,10979401,14005,0,1721215997,13035.278828799994,64.46633771999768,53471.1275424 2024-07-17,11:33:19.000,199,10979441,13805,0,1721215998,13035.352928209999,64.50863250000111,53471.1974136 2024-07-17,11:33:20.000,199,10979384,13885,0,1721215999,13035.40681868999,64.5579764100039,53471.14850376 2024-07-17,11:33:21.000,199,10979407,13925,0,1721216000,13035.49439072,64.64256597000349,53471.20440072001 2024-07-17,11:33:22.000,199,10979383,14085,0,1721216001,13035.62911691999,64.77649943999859,53471.25331056001 2024-07-17,11:33:23.000,199,10979389,14205,0,1721216002,13035.784052049996,64.88223639000353,53471.281259040006 2024-07-17,11:33:24.000,199,10979393,14005,0,1721216003,13035.898569320001,64.99502247000055,53471.34414312 2024-07-17,11:33:25.000,199,10979437,13765,0,1721216004,13036.013086589992,65.06551377000142,53471.427988560004 2024-07-17,11:33:26.000,199,10979395,14005,0,1721216005,13036.134340169992,65.13600507000228,53471.4070272 2024-07-17,11:33:27.000,199,10979402,14205,0,1721216006,13036.235384819993,65.25584027999867,53471.511834 2024-07-17,11:33:28.000,199,10979402,14125,0,1721216007,13036.309484229998,65.35452810000425,53471.52580824 2024-07-17,11:33:29.000,199,10979417,14005,0,1721216008,13036.464419359989,65.46026505000191,53471.60266656 2024-07-17,11:33:30.000,199,10979417,14045,0,1721216009,13036.504837219989,65.55895287000021,53471.60965368001 2024-07-17,11:33:31.000,199,10979403,13645,0,1721216010,13036.518309839994,65.65764068999852,53471.665550640006 2024-07-17,11:33:32.000,199,10979402,13765,0,1721216011,13036.60588186999,65.79862329000025,53471.784331680006 2024-07-17,11:33:33.000,199,10979426,13965,0,1721216012,13036.63282711,65.91845850000391,53471.84022864 2024-07-17,11:33:34.000,199,10979387,13845,0,1721216013,13036.67324497,66.05239196999901,53471.812280160004 2024-07-17,11:33:35.000,199,10979433,14565,0,1721216014,13036.71366283,66.15107979000459,53471.85420288001 2024-07-17,11:33:36.000,199,10979418,13845,0,1721216015,13036.78776223999,66.22862022000481,53471.8961256 2024-07-17,11:33:37.000,199,10979411,14165,0,1721216016,13036.760816999995,66.27091500000097,53471.91708696 2024-07-17,11:33:38.000,199,10979428,13845,0,1721216017,13036.740608069995,66.2991115199984,53471.93804832 2024-07-17,11:33:39.000,199,10979393,13925,0,1721216018,13036.740608069995,66.37665194999863,53471.98695816 2024-07-17,11:33:40.000,199,10979434,13845,0,1721216019,13036.6934539,66.41894673000206,53471.979971040004 2024-07-17,11:33:41.000,199,10979397,13805,0,1721216020,13036.72713544999,66.50353629000165,53472.06381648 2024-07-17,11:33:42.000,199,10979419,14205,0,1721216021,13036.64629972999,66.55288020000444,53472.07080360001 2024-07-17,11:33:43.000,199,10979453,13965,0,1721216022,13036.63282711,66.58107672000187,53472.06381648 2024-07-17,11:33:44.000,199,10979426,14085,0,1721216023,13036.619354489994,66.5458310699978,53472.07779072 2024-07-17,11:33:45.000,199,10979467,13645,0,1721216024,13036.578936629994,66.44009412000014,53472.04285512001 2024-07-17,11:33:46.000,199,10979437,13885,0,1721216025,13036.578936629994,66.40484847000334,53472.07779072 2024-07-17,11:33:47.000,199,10979412,14045,0,1721216026,13036.551991389999,66.36960281999927,53472.1057392 2024-07-17,11:33:48.000,199,10979502,13885,0,1721216027,13036.518309839994,66.37665194999863,53472.16163616001 2024-07-17,11:33:49.000,199,10979439,14325,0,1721216028,13036.518309839994,66.39779934000398,53472.11272632001 2024-07-17,11:33:50.000,199,10979407,14245,0,1721216029,13036.531782459999,66.36960281999927,53472.11272632001 2024-07-17,11:33:51.000,199,10979421,13645,0,1721216030,13036.63282711,66.4118976000027,53472.12670056 2024-07-17,11:33:52.000,199,10979434,13965,0,1721216031,13036.65303604,66.36255368999991,53472.13368768 2024-07-17,11:33:53.000,199,10979444,14005,0,1721216032,13036.659772349994,66.36960281999927,53472.07779072 2024-07-17,11:33:54.000,199,10979426,14005,0,1721216033,13036.70692651999,66.34140630000184,53472.05682936 2024-07-17,11:33:55.000,199,10979442,13765,0,1721216034,13036.70692651999,66.32025891000376,53472.049842240005 2024-07-17,11:33:56.000,199,10979422,13885,0,1721216035,13036.700190209995,66.33435717000248,53472.06381648 2024-07-17,11:33:57.000,199,10979420,14005,0,1721216036,13036.679981279995,66.2991115199984,53472.02888088 2024-07-17,11:33:58.000,199,10979456,14245,0,1721216037,13036.6934539,66.33435717000248,53471.99394528001 2024-07-17,11:33:59.000,199,10979413,14165,0,1721216038,13036.68671758999,66.32025891000376,53472.02189376001 2024-07-17,11:34:00.000,199,10979381,13845,0,1721216039,13036.679981279995,66.2991115199984,53472.00791952 2024-07-17,11:34:01.000,199,10979410,14285,0,1721216040,13036.65303604,66.32025891000376,53472.00791952 2024-07-17,11:34:02.000,199,10979421,14245,0,1721216041,13036.619354489994,66.3132097800044,53471.95900968 2024-07-17,11:34:03.000,199,10979410,13885,0,1721216042,13036.54525507999,66.32025891000376,53471.94503544001 2024-07-17,11:34:04.000,199,10979436,13965,0,1721216043,13036.511573529999,66.30616064999776,53471.93804832 2024-07-17,11:34:05.000,199,10979449,13965,0,1721216044,13036.464419359989,66.30616064999776,53471.95900968 2024-07-17,11:34:06.000,199,10979435,13885,0,1721216045,13036.430737809998,66.24976761000289,53471.91009984 2024-07-17,11:34:07.000,199,10979462,14045,0,1721216046,13036.376847329993,66.20747282999946,53471.8961256 2024-07-17,11:34:08.000,199,10979415,14005,0,1721216047,13036.370111019998,66.18632544000138,53471.833241520006 2024-07-17,11:34:09.000,199,10979392,13845,0,1721216048,13036.336429469993,66.14403065999795,53471.79830592 2024-07-17,11:34:10.000,199,10979416,14205,0,1721216049,13036.322956849988,66.09468675000244,53471.72843472 2024-07-17,11:34:11.000,199,10979422,14045,0,1721216050,13036.322956849988,65.98894980000478,53471.75638320001 2024-07-17,11:34:12.000,199,10979415,14045,0,1721216051,13036.269066369998,65.86911459000112,53471.65856352001 2024-07-17,11:34:13.000,199,10979402,13605,0,1721216052,13036.255593749993,65.84796720000304,53471.63760216001 2024-07-17,11:34:14.000,199,10979449,13845,0,1721216053,13036.275802679993,65.78452503000153,53471.62362792 2024-07-17,11:34:15.000,199,10979409,14365,0,1721216054,13036.289275299998,65.72108286000002,53471.595679440004 2024-07-17,11:34:16.000,199,10979380,14085,0,1721216055,13036.275802679993,65.63649330000044,53471.53978248001 2024-07-17,11:34:17.000,199,10979418,13925,0,1721216056,13036.269066369998,65.53780548000213,53471.49087264001 2024-07-17,11:34:18.000,199,10979438,13765,0,1721216057,13036.262330060003,65.42501939999784,53471.43497568 2024-07-17,11:34:19.000,199,10979409,14245,0,1721216058,13036.269066369998,65.38977375000104,53471.4070272 2024-07-17,11:34:20.000,199,10979397,13965,0,1721216059,13036.262330060003,65.34042983999825,53471.41401432 2024-07-17,11:34:21.000,199,10979403,14205,0,1721216060,13036.255593749993,65.31223332000081,53471.379078720005 2024-07-17,11:34:22.000,199,10979450,13925,0,1721216061,13036.201703270002,65.23469289000059,53471.29523328 2024-07-17,11:34:23.000,199,10979408,13765,0,1721216062,13036.154549099992,65.21354550000251,53471.31619464 2024-07-17,11:34:24.000,199,10979393,14005,0,1721216063,13036.134340169992,65.20649637000315,53471.18343936001 2024-07-17,11:34:25.000,199,10979428,14405,0,1721216064,13036.060240760002,65.15715246000036,53471.211387840005 2024-07-17,11:34:26.000,199,10979399,14285,0,1721216065,13035.979405040001,65.10780855000485,53471.18343936001 2024-07-17,11:34:27.000,199,10979435,14245,0,1721216066,13035.912041939991,65.0866611599995,53471.1275424 2024-07-17,11:34:28.000,199,10979412,13925,0,1721216067,13035.844678839996,65.0514155100027,53471.08561968001 2024-07-17,11:34:29.000,199,10979406,13725,0,1721216068,13035.790788359991,65.05846464000206,53471.08561968001 2024-07-17,11:34:30.000,199,10979374,13805,0,1721216069,13035.73016156999,65.00912072999927,53471.03670984001 2024-07-17,11:34:31.000,199,10979418,13965,0,1721216070,13035.64932584999,64.92453116999968,53471.00876136 2024-07-17,11:34:32.000,199,10979440,14085,0,1721216071,13035.602171679995,64.89633465000225,53470.96683864001 2024-07-17,11:34:33.000,199,10979396,13725,0,1721216072,13035.56849012999,64.88223639000353,53470.90395456 2024-07-17,11:34:34.000,199,10979436,14005,0,1721216073,13035.51459965,64.81879422000202,53470.86203184 2024-07-17,11:34:35.000,199,10979440,14045,0,1721216074,13035.42702761999,64.75535205000051,53470.8829932 2024-07-17,11:34:36.000,199,10979398,14325,0,1721216075,13035.36640082999,64.71305727000436,53470.79216064 2024-07-17,11:34:37.000,199,10979433,14165,0,1721216076,13035.305774039989,64.72010640000371,53470.70132808001 2024-07-17,11:34:38.000,199,10979446,13925,0,1721216077,13035.224938319989,64.64961510000285,53470.65241824001 2024-07-17,11:34:39.000,199,10979377,13885,0,1721216078,13035.144102599988,64.5932220600007,53470.610495520006 2024-07-17,11:34:40.000,199,10979448,14085,0,1721216079,13035.096948429993,64.52273075999983,53470.540624320005 2024-07-17,11:34:41.000,199,10979412,14045,0,1721216080,13035.056530569993,64.47338685000432,53470.53363720001 2024-07-17,11:34:42.000,199,10979432,14005,0,1721216081,13034.995903779993,64.40994468000281,53470.47774024 2024-07-17,11:34:43.000,199,10979452,13485,0,1721216082,13034.942013300002,64.36764989999938,53470.4288304 2024-07-17,11:34:44.000,199,10979432,14005,0,1721216083,13034.888122819997,64.35355164000066,53470.4288304 2024-07-17,11:34:45.000,199,10979429,13885,0,1721216084,13034.854441269992,64.30420772999787,53470.41485616001 2024-07-17,11:34:46.000,199,10979426,13565,0,1721216085,13034.820759720002,64.3112568600045,53470.3589592 2024-07-17,11:34:47.000,199,10979379,13765,0,1721216086,13034.760132930001,64.25486382000236,53470.31004936 2024-07-17,11:34:48.000,199,10979397,13565,0,1721216087,13034.665824589996,64.23371643000428,53470.31004936 2024-07-17,11:34:49.000,199,10979376,13645,0,1721216088,13034.571516249991,64.19142165000085,53470.254152400004 2024-07-17,11:34:50.000,199,10979402,14165,0,1721216089,13034.51762577,64.17027426000277,53470.16331984 2024-07-17,11:34:51.000,199,10979438,14045,0,1721216090,13034.5378347,64.14207773999806,53470.17030696 2024-07-17,11:34:52.000,199,10979466,13925,0,1721216091,13034.49741684,64.16322513000341,53470.09344864 2024-07-17,11:34:53.000,199,10979391,13805,0,1721216092,13034.53109838999,64.10683209000126,53470.12139712 2024-07-17,11:34:54.000,199,10979422,13885,0,1721216093,13034.524362079996,64.1491268700047,53470.07248728 2024-07-17,11:34:55.000,199,10979377,13925,0,1721216094,13034.591725179991,64.16322513000341,53470.07947440001 2024-07-17,11:34:56.000,199,10979361,13845,0,1721216095,13034.625406729996,64.1350286099987,53470.037551680005 2024-07-17,11:34:57.000,199,10979402,13845,0,1721216096,13034.665824589996,64.12797947999934,53470.0445388 2024-07-17,11:34:58.000,199,10979415,13965,0,1721216097,13034.665824589996,64.14207773999806,53470.05152592 2024-07-17,11:34:59.000,199,10979401,14085,0,1721216098,13034.726451379996,64.11388122000062,53470.00960320001 2024-07-17,11:35:00.000,199,10979356,13885,0,1721216099,13034.793814479992,64.12797947999934,53470.01659032 2024-07-17,11:35:01.000,199,10979359,14245,0,1721216100,13034.814023409992,64.09273383000254,53469.96069336001 2024-07-17,11:35:02.000,199,10979399,14125,0,1721216101,13034.861177580002,64.09273383000254,53469.95370624 2024-07-17,11:35:03.000,199,10979398,14285,0,1721216102,13034.962222230002,64.08568470000318,53469.9746676 2024-07-17,11:35:04.000,199,10979433,13645,0,1721216103,13035.002640090002,64.08568470000318,53469.9746676 2024-07-17,11:35:05.000,199,10979421,13925,0,1721216104,13035.083475809988,64.0997829600019,53469.99562896 2024-07-17,11:35:06.000,199,10979393,13525,0,1721216105,13035.130629979998,64.12093034999998,53470.00261608 2024-07-17,11:35:07.000,199,10979442,13885,0,1721216106,13035.245147249989,64.12093034999998,53469.94671912 2024-07-17,11:35:08.000,199,10979366,13565,0,1721216107,13035.292301419999,64.1350286099987,53469.93274488001 2024-07-17,11:35:09.000,199,10979447,14125,0,1721216108,13035.39334607,64.1491268700047,53470.00960320001 2024-07-17,11:35:10.000,199,10979396,13925,0,1721216109,13035.460709169995,64.15617600000405,53470.00960320001 2024-07-17,11:35:11.000,199,10979448,14005,0,1721216110,13035.581962749995,64.19142165000085,53470.037551680005 2024-07-17,11:35:12.000,199,10979390,13725,0,1721216111,13035.67627109,64.25486382000236,53470.02357744 2024-07-17,11:35:13.000,199,10979389,13605,0,1721216112,13035.75037049999,64.29010946999915,53470.086461520004 2024-07-17,11:35:14.000,199,10979422,13765,0,1721216113,13035.83794253,64.3465025100013,53470.107422880006 2024-07-17,11:35:15.000,199,10979386,14045,0,1721216114,13035.952459799992,64.36764989999938,53470.107422880006 2024-07-17,11:35:16.000,199,10979441,14125,0,1721216115,13036.073713379992,64.41699381000217,53470.12139712 2024-07-17,11:35:17.000,199,10979385,14165,0,1721216116,13036.154549099992,64.46633771999768,53470.17729408001 2024-07-17,11:35:18.000,199,10979413,13725,0,1721216117,13036.255593749993,64.50863250000111,53470.14934560001 2024-07-17,11:35:19.000,199,10979413,13725,0,1721216118,13036.370111019998,64.58617293000134,53470.19126832 2024-07-17,11:35:20.000,199,10979376,13765,0,1721216119,13036.424001499989,64.691909879999,53470.16331984 2024-07-17,11:35:21.000,199,10979401,13925,0,1721216120,13036.511573529999,64.71305727000436,53470.24017816 2024-07-17,11:35:22.000,199,10979329,14005,0,1721216121,13036.67324497,64.81174509000266,53470.26812664001 2024-07-17,11:35:23.000,199,10979384,13565,0,1721216122,13036.73387176,64.89633465000225,53470.324023600006 2024-07-17,11:35:24.000,199,10979387,14365,0,1721216123,13036.85512534,64.9527276900044,53470.34498496001 2024-07-17,11:35:25.000,199,10979408,13885,0,1721216124,13036.90901581999,65.07256290000078,53470.37992056 2024-07-17,11:35:26.000,199,10979379,14165,0,1721216125,13037.010060469991,65.10780855000485,53470.39389480001 2024-07-17,11:35:27.000,199,10979366,13605,0,1721216126,13037.090896189991,65.16420158999972,53470.44979176 2024-07-17,11:35:28.000,199,10979413,13925,0,1721216127,13037.198677150001,65.24174201999995,53470.51966296 2024-07-17,11:35:29.000,199,10979389,13885,0,1721216128,13037.272776559992,65.29108593000274,53470.56158568001 2024-07-17,11:35:30.000,199,10979405,13645,0,1721216129,13037.380557520002,65.34747897000489,53470.610495520006 2024-07-17,11:35:31.000,199,10979387,14205,0,1721216130,13037.508547409998,65.42501939999784,53470.64543112 2024-07-17,11:35:32.000,199,10979359,13685,0,1721216131,13037.643273609989,65.48846156999934,53470.6733796 2024-07-17,11:35:33.000,199,10979373,13565,0,1721216132,13037.771263499999,65.58010025999829,53470.72228944 2024-07-17,11:35:34.000,199,10979445,14285,0,1721216133,13037.87230815,65.61534591000236,53470.7432508 2024-07-17,11:35:35.000,199,10979400,13965,0,1721216134,13038.000298039995,65.78452503000153,53470.778186400006 2024-07-17,11:35:36.000,199,10979378,14245,0,1721216135,13038.07439745,65.86206546000176,53470.813122 2024-07-17,11:35:37.000,199,10979415,14085,0,1721216136,13038.19565103,65.93960589000199,53470.91792880001 2024-07-17,11:35:38.000,199,10979382,13965,0,1721216137,13038.23606889,66.05239196999901,53470.93190304 2024-07-17,11:35:39.000,199,10979397,13765,0,1721216138,13038.303431989996,66.15107979000459,53470.98780000001 2024-07-17,11:35:40.000,199,10979401,14205,0,1721216139,13038.377531400001,66.25681674000225,53470.994787120006 2024-07-17,11:35:41.000,199,10979398,13805,0,1721216140,13038.397740330001,66.38370107999799,53471.07863256 2024-07-17,11:35:42.000,199,10979369,14125,0,1721216141,13038.465103429997,66.46829064000485,53471.092606800004 2024-07-17,11:35:43.000,199,10979421,13885,0,1721216142,13038.485312359997,66.51058542000101,53471.10658104001 2024-07-17,11:35:44.000,199,10979435,13725,0,1721216143,13038.498784980002,66.59517498000059,53471.18343936001 2024-07-17,11:35:45.000,199,10979423,13885,0,1721216144,13038.545939149997,66.70796106000489,53471.24632344 2024-07-17,11:35:46.000,199,10979403,13765,0,1721216145,13038.552675459992,66.75025584000105,53471.21837496 2024-07-17,11:35:47.000,199,10979387,13965,0,1721216146,13038.552675459992,66.82779627000127,53471.2672848 2024-07-17,11:35:48.000,199,10979427,13925,0,1721216147,13038.566148079997,66.86304191999807,53471.29523328 2024-07-17,11:35:49.000,199,10979401,14085,0,1721216148,13038.586357009997,66.89828757000214,53471.379078720005 2024-07-17,11:35:50.000,199,10979408,13765,0,1721216149,13038.613302249993,66.93353321999894,53471.29523328 2024-07-17,11:35:51.000,199,10979408,14085,0,1721216150,13038.620038560002,67.0040245199998,53471.36510448 2024-07-17,11:35:52.000,199,10979385,13765,0,1721216151,13038.606565939997,67.06746669000131,53471.41401432 2024-07-17,11:35:53.000,199,10979404,13965,0,1721216152,13038.626774869997,67.08861407999939,53471.38606584 2024-07-17,11:35:54.000,199,10979411,14005,0,1721216153,13038.646983799998,67.10976147000474,53471.41401432 2024-07-17,11:35:55.000,199,10979416,14245,0,1721216154,13038.640247490002,67.1027123399981,53471.43497568 2024-07-17,11:35:56.000,199,10979391,14045,0,1721216155,13038.606565939997,67.12385973000346,53471.48388552 2024-07-17,11:35:57.000,199,10979362,14125,0,1721216156,13038.599829630002,67.18730189999769,53471.427988560004 2024-07-17,11:35:58.000,199,10979375,14005,0,1721216157,13038.586357009997,67.19435103000433,53471.48388552 2024-07-17,11:35:59.000,199,10979368,13765,0,1721216158,13038.566148079997,67.20140016000369,53471.497859760006 2024-07-17,11:36:00.000,199,10979415,14205,0,1721216159,13038.512257599992,67.22254755000176,53471.48388552 2024-07-17,11:36:01.000,199,10979383,13685,0,1721216160,13038.485312359997,67.20140016000369,53471.46991128001 2024-07-17,11:36:02.000,199,10979401,13485,0,1721216161,13038.451630809992,67.22254755000176,53471.46292416 2024-07-17,11:36:03.000,199,10979411,14245,0,1721216162,13038.404476639997,67.22254755000176,53471.476898400004 2024-07-17,11:36:04.000,199,10979375,13925,0,1721216163,13038.337113540001,67.2154984200024,53471.44196280001 2024-07-17,11:36:05.000,199,10979381,13885,0,1721216164,13038.283223059996,67.2154984200024,53471.46991128001 2024-07-17,11:36:06.000,199,10979370,13725,0,1721216165,13038.202387339996,67.2154984200024,53471.41401432 2024-07-17,11:36:07.000,199,10979356,13925,0,1721216166,13038.09460638,67.2154984200024,53471.379078720005 2024-07-17,11:36:08.000,199,10979401,13605,0,1721216167,13037.980089109995,67.19435103000433,53471.35811736 2024-07-17,11:36:09.000,199,10979415,14165,0,1721216168,13037.91272601,67.2154984200024,53471.41401432 2024-07-17,11:36:10.000,199,10979368,14125,0,1721216169,13037.791472429999,67.2154984200024,53471.330168880006 2024-07-17,11:36:11.000,199,10979389,13805,0,1721216170,13037.737581949994,67.19435103000433,53471.27427192001 2024-07-17,11:36:12.000,199,10979368,13685,0,1721216171,13037.724109329989,67.1520562500009,53471.21837496 2024-07-17,11:36:13.000,199,10979446,13805,0,1721216172,13037.643273609989,67.10976147000474,53471.21837496 2024-07-17,11:36:14.000,199,10979414,14125,0,1721216173,13037.555701579993,67.06746669000131,53471.211387840005 2024-07-17,11:36:15.000,199,10979406,13605,0,1721216174,13037.474865859993,67.03222104000452,53471.1974136 2024-07-17,11:36:16.000,199,10979392,14245,0,1721216175,13037.353612279992,67.03222104000452,53471.15549088001 2024-07-17,11:36:17.000,199,10979408,13525,0,1721216176,13037.292985489992,67.02517190999788,53471.06465832001 2024-07-17,11:36:18.000,199,10979405,14245,0,1721216177,13037.191940839992,66.97582800000237,53471.0576712 2024-07-17,11:36:19.000,199,10979384,14085,0,1721216178,13037.104368809996,66.92648408999958,53471.01574848001 2024-07-17,11:36:20.000,199,10979400,13885,0,1721216179,13037.01679678,66.84894365999935,53470.89696744001 2024-07-17,11:36:21.000,199,10979412,13965,0,1721216180,13036.96964260999,66.8700910500047,53470.945877280006 2024-07-17,11:36:22.000,199,10979368,14045,0,1721216181,13036.85512534,66.82074714000191,53470.88998032 2024-07-17,11:36:23.000,199,10979428,13965,0,1721216182,13036.760816999995,66.73615758000233,53470.813122 2024-07-17,11:36:24.000,199,10979438,14205,0,1721216183,13036.67324497,66.6938627999989,53470.86203184 2024-07-17,11:36:25.000,199,10979404,13685,0,1721216184,13036.484628289989,66.64451889000338,53470.72228944 2024-07-17,11:36:26.000,199,10979380,13805,0,1721216185,13036.417265189993,66.58812585000123,53470.68735384 2024-07-17,11:36:27.000,199,10979399,13725,0,1721216186,13036.289275299998,66.5458310699978,53470.71530232 2024-07-17,11:36:28.000,199,10979385,13965,0,1721216187,13036.154549099992,66.52468367999973,53470.589534160004 2024-07-17,11:36:29.000,199,10979370,13845,0,1721216188,13036.060240760002,66.4471432499995,53470.53363720001 2024-07-17,11:36:30.000,199,10979405,13925,0,1721216189,13035.952459799992,66.36960281999927,53470.37992056 2024-07-17,11:36:31.000,199,10979470,13885,0,1721216190,13035.83794253,66.3484554300012,53470.43581752001 2024-07-17,11:36:32.000,199,10979375,14005,0,1721216191,13035.790788359991,66.3132097800044,53470.33799784 2024-07-17,11:36:33.000,199,10979415,14165,0,1721216192,13035.723425259996,66.17222718000266,53470.28210088 2024-07-17,11:36:34.000,199,10979412,13765,0,1721216193,13035.62911691999,66.15107979000459,53470.19825544001 2024-07-17,11:36:35.000,199,10979453,13805,0,1721216194,13035.581962749995,66.07353936000436,53470.107422880006 2024-07-17,11:36:36.000,199,10979399,14245,0,1721216195,13035.501127029995,66.0030480600035,53470.07248728 2024-07-17,11:36:37.000,199,10979417,14405,0,1721216196,13035.45397286,65.96075328000006,53470.02357744 2024-07-17,11:36:38.000,199,10979401,14325,0,1721216197,13035.400082379994,65.91140937000455,53470.03056456001 2024-07-17,11:36:39.000,199,10979421,13885,0,1721216198,13035.39334607,65.8550163300024,53469.89780928 2024-07-17,11:36:40.000,199,10979413,14005,0,1721216199,13035.339455589994,65.8550163300024,53469.82793808 2024-07-17,11:36:41.000,199,10979414,14165,0,1721216200,13035.292301419999,65.80567241999961,53469.88383504 2024-07-17,11:36:42.000,199,10979401,14165,0,1721216201,13035.231674629998,65.73518111999874,53469.79300248001 2024-07-17,11:36:43.000,199,10979421,14165,0,1721216202,13035.218202009994,65.67878808000387,53469.73710552 2024-07-17,11:36:44.000,199,10979412,13925,0,1721216203,13035.171047839998,65.63649330000044,53469.653260080006 2024-07-17,11:36:45.000,199,10979490,14165,0,1721216204,13035.123893669988,65.61534591000236,53469.61133736 2024-07-17,11:36:46.000,199,10979429,14165,0,1721216205,13035.063266880003,65.57305112999893,53469.583388880004 2024-07-17,11:36:47.000,199,10979424,14245,0,1721216206,13035.022849020002,65.5448546100015,53469.534479040005 2024-07-17,11:36:48.000,199,10979414,13965,0,1721216207,13034.962222230002,65.48846156999934,53469.54845328 2024-07-17,11:36:49.000,199,10979438,14005,0,1721216208,13034.874650199992,65.48141243999999,53469.485569200006 2024-07-17,11:36:50.000,199,10979428,13885,0,1721216209,13034.787078169997,65.42501939999784,53469.42967224001 2024-07-17,11:36:51.000,199,10979426,13845,0,1721216210,13034.753396619992,65.41797026999848,53469.35980104001 2024-07-17,11:36:52.000,199,10979371,13885,0,1721216211,13034.699506140001,65.3968228800004,53469.3458268 2024-07-17,11:36:53.000,199,10979435,13805,0,1721216212,13034.645615659996,65.38272462000168,53469.25499424 2024-07-17,11:36:54.000,199,10979439,13845,0,1721216213,13034.591725179991,65.38272462000168,53469.26198136001 2024-07-17,11:36:55.000,199,10979415,13885,0,1721216214,13034.564779939996,65.38272462000168,53469.24102000001 2024-07-17,11:36:56.000,199,10979422,13885,0,1721216215,13034.51762577,65.38977375000104,53469.17114880001 2024-07-17,11:36:57.000,199,10979407,14045,0,1721216216,13034.423317429995,65.3968228800004,53469.11525184 2024-07-17,11:36:58.000,199,10979423,13885,0,1721216217,13034.40984480999,65.41797026999848,53469.08730336 2024-07-17,11:36:59.000,199,10979426,14005,0,1721216218,13034.37616326,65.38977375000104,53469.05935488 2024-07-17,11:37:00.000,199,10979488,13885,0,1721216219,13034.36942694999,65.33338070999889,53468.95454808001 2024-07-17,11:37:01.000,199,10979404,13925,0,1721216220,13034.37616326,65.36862636000296,53468.982496560006 2024-07-17,11:37:02.000,199,10979377,13805,0,1721216221,13034.36942694999,65.37567549000232,53468.961535200004 2024-07-17,11:37:03.000,199,10979417,13885,0,1721216222,13034.382899569995,65.35452810000425,53468.982496560006 2024-07-17,11:37:04.000,199,10979397,14125,0,1721216223,13034.38963587999,65.30518419000146,53468.90563824001 2024-07-17,11:37:05.000,199,10979427,14205,0,1721216224,13034.423317429995,65.34042983999825,53468.87768976 2024-07-17,11:37:06.000,199,10979433,13925,0,1721216225,13034.443526359995,65.34042983999825,53468.83576704001 2024-07-17,11:37:07.000,199,10979409,14045,0,1721216226,13034.51088945999,65.34747897000489,53468.80781856001 2024-07-17,11:37:08.000,199,10979421,13885,0,1721216227,13034.51762577,65.32633157999953,53468.80083144 2024-07-17,11:37:09.000,199,10979401,14285,0,1721216228,13034.564779939996,65.34747897000489,53468.73794736001 2024-07-17,11:37:10.000,199,10979429,14405,0,1721216229,13034.61867042,65.36862636000296,53468.73794736001 2024-07-17,11:37:11.000,199,10979394,14605,0,1721216230,13034.712978759992,65.3968228800004,53468.793844320004 2024-07-17,11:37:12.000,199,10979378,14405,0,1721216231,13034.800550790002,65.41797026999848,53468.80083144 2024-07-17,11:37:13.000,199,10979430,13805,0,1721216232,13034.867913889997,65.38977375000104,53468.77987008 2024-07-17,11:37:14.000,199,10979384,13925,0,1721216233,13034.928540679997,65.41797026999848,53468.80781856001 2024-07-17,11:37:15.000,199,10979408,13885,0,1721216234,13035.009376399998,65.46731418000127,53468.814805680006 2024-07-17,11:37:16.000,199,10979447,14245,0,1721216235,13035.103684739988,65.44616679000319,53468.80781856001 2024-07-17,11:37:17.000,199,10979451,14165,0,1721216236,13035.144102599988,65.50255982999806,53468.793844320004 2024-07-17,11:37:18.000,199,10979460,13925,0,1721216237,13035.224938319989,65.53075635000278,53468.8217928 2024-07-17,11:37:19.000,199,10979408,14245,0,1721216238,13035.285565109989,65.55190374000085,53468.80781856001 2024-07-17,11:37:20.000,199,10979449,14165,0,1721216239,13035.305774039989,65.59419852000428,53468.84974128 2024-07-17,11:37:21.000,199,10979426,13885,0,1721216240,13035.39334607,65.608296780003,53468.82877992 2024-07-17,11:37:22.000,199,10979426,13725,0,1721216241,13035.413555,65.66468981999788,53468.83576704001 2024-07-17,11:37:23.000,199,10979353,14165,0,1721216242,13035.501127029995,65.66468981999788,53468.88467688001 2024-07-17,11:37:24.000,199,10979413,14205,0,1721216243,13035.602171679995,65.71403373000066,53468.891664 2024-07-17,11:37:25.000,199,10979437,14085,0,1721216244,13035.642589539995,65.7563285100041,53468.891664 2024-07-17,11:37:26.000,199,10979453,13685,0,1721216245,13035.73689788,65.7422302499981,53468.97550944001 2024-07-17,11:37:27.000,199,10979388,14005,0,1721216246,13035.810997289991,65.78452503000153,53468.95454808001 2024-07-17,11:37:28.000,199,10979434,14405,0,1721216247,13035.871624079991,65.83386894000432,53468.96852232 2024-07-17,11:37:29.000,199,10979380,13565,0,1721216248,13035.905305629996,65.91140937000455,53468.961535200004 2024-07-17,11:37:30.000,199,10979429,13965,0,1721216249,13035.932250869992,65.96780240999942,53468.98948368 2024-07-17,11:37:31.000,199,10979407,13925,0,1721216250,13036.033295519992,66.04534283999965,53469.02441928001 2024-07-17,11:37:32.000,199,10979421,13565,0,1721216251,13036.087185999997,66.08763762000308,53469.02441928001 2024-07-17,11:37:33.000,199,10979395,13965,0,1721216252,13036.194966959993,66.15812892000395,53469.10826472 2024-07-17,11:37:34.000,199,10979424,13765,0,1721216253,13036.248857439998,66.22862022000481,53469.09429048001 2024-07-17,11:37:35.000,199,10979427,14085,0,1721216254,13036.349902089998,66.28501325999969,53469.1362132 2024-07-17,11:37:36.000,199,10979396,13845,0,1721216255,13036.464419359989,66.32025891000376,53469.1362132 2024-07-17,11:37:37.000,199,10979377,14045,0,1721216256,13036.551991389999,66.45419237999886,53469.24102000001 2024-07-17,11:37:38.000,199,10979392,14085,0,1721216257,13036.66650865999,66.47533977000421,53469.28992984001 2024-07-17,11:37:39.000,199,10979394,14085,0,1721216258,13036.740608069995,66.55288020000444,53469.296916960004 2024-07-17,11:37:40.000,199,10979388,13725,0,1721216259,13036.83491641,66.62337149999803,53469.317878320006 2024-07-17,11:37:41.000,199,10979418,13765,0,1721216260,13036.95616999,66.72205932000361,53469.366788160005 2024-07-17,11:37:42.000,199,10979376,13845,0,1721216261,13037.023533089996,66.79959975000384,53469.42268512 2024-07-17,11:37:43.000,199,10979373,13765,0,1721216262,13037.144786669996,66.86304191999807,53469.464607840004 2024-07-17,11:37:44.000,199,10979439,13485,0,1721216263,13037.212149769992,66.89828757000214,53469.47858208001 2024-07-17,11:37:45.000,199,10979366,14125,0,1721216264,13037.333403349992,66.968778870003,53469.61133736 2024-07-17,11:37:46.000,199,10979367,13885,0,1721216265,13037.420975380002,66.98287713000173,53469.62531160001 2024-07-17,11:37:47.000,199,10979388,13725,0,1721216266,13037.468129549998,67.03222104000452,53469.66723432 2024-07-17,11:37:48.000,199,10979378,13685,0,1721216267,13037.548965269998,67.07451582000067,53469.68819568 2024-07-17,11:37:49.000,199,10979395,14485,0,1721216268,13037.629800989998,67.1027123399981,53469.72313128001 2024-07-17,11:37:50.000,199,10979399,13845,0,1721216269,13037.683691469989,67.13795799000218,53469.772041120006 2024-07-17,11:37:51.000,199,10979339,13565,0,1721216270,13037.76452718999,67.20140016000369,53469.869860800005 2024-07-17,11:37:52.000,199,10979408,13685,0,1721216271,13037.85209922,67.20140016000369,53469.869860800005 2024-07-17,11:37:53.000,199,10979378,13685,0,1721216272,13037.90598969999,67.2507440699992,53469.92575776 2024-07-17,11:37:54.000,199,10979380,13765,0,1721216273,13038.01377066,67.30008798000199,53469.92575776 2024-07-17,11:37:55.000,199,10979364,14045,0,1721216274,13038.141760549996,67.32828449999943,53470.05152592 2024-07-17,11:37:56.000,199,10979354,14245,0,1721216275,13038.18891471999,67.35648102000414,53469.988641840006 2024-07-17,11:37:57.000,199,10979379,13885,0,1721216276,13038.23606889,67.38467754000158,53470.07248728 2024-07-17,11:37:58.000,199,10979357,13805,0,1721216277,13038.330377229991,67.45516884000244,53470.156332720006 2024-07-17,11:37:59.000,199,10979367,13885,0,1721216278,13038.404476639997,67.44811971000308,53470.16331984 2024-07-17,11:38:00.000,199,10979404,14005,0,1721216279,13038.458367120002,67.49041448999924,53470.17030696 2024-07-17,11:38:01.000,199,10979377,13965,0,1721216280,13038.586357009997,67.58205317999818,53470.24716528001 2024-07-17,11:38:02.000,199,10979382,13965,0,1721216281,13038.687401659998,67.65254447999905,53470.254152400004 2024-07-17,11:38:03.000,199,10979343,14365,0,1721216282,13038.795182619993,67.7089375200012,53470.324023600006 2024-07-17,11:38:04.000,199,10979412,14165,0,1721216283,13038.909699889999,67.744183169998,53470.39389480001 2024-07-17,11:38:05.000,199,10979398,13845,0,1721216284,13038.98379929999,67.79352708000079,53470.44979176 2024-07-17,11:38:06.000,199,10979372,14085,0,1721216285,13039.07137133,67.84287099000358,53470.40786904 2024-07-17,11:38:07.000,199,10979360,13885,0,1721216286,13039.10505287999,67.8569692500023,53470.47774024 2024-07-17,11:38:08.000,199,10979415,14045,0,1721216287,13039.13199812,67.88516576999973,53470.51966296 2024-07-17,11:38:09.000,199,10979380,14125,0,1721216288,13039.158943359995,67.9204114200038,53470.610495520006 2024-07-17,11:38:10.000,199,10979352,13845,0,1721216289,13039.19262491,67.90631315999781,53470.54761144 2024-07-17,11:38:11.000,199,10979417,13725,0,1721216290,13039.23304277,67.9204114200038,53470.59652128 2024-07-17,11:38:12.000,199,10979406,13925,0,1721216291,13039.239779079995,67.98385358999803,53470.610495520006 2024-07-17,11:38:13.000,199,10979411,13525,0,1721216292,13039.28693324999,68.00500098000339,53470.68735384 2024-07-17,11:38:14.000,199,10979417,14005,0,1721216293,13039.28693324999,68.0543448899989,53470.75023792001 2024-07-17,11:38:15.000,199,10979392,13685,0,1721216294,13039.300405869995,68.11073793000105,53470.72927656001 2024-07-17,11:38:16.000,199,10979404,13605,0,1721216295,13039.320614799995,68.13893444999849,53470.72228944 2024-07-17,11:38:17.000,199,10979416,13765,0,1721216296,13039.320614799995,68.1671309700032,53470.72927656001 2024-07-17,11:38:18.000,199,10979420,13885,0,1721216297,13039.320614799995,68.20942574999935,53470.77119928001 2024-07-17,11:38:19.000,199,10979406,13885,0,1721216298,13039.33408742,68.25876966000214,53470.78517352 2024-07-17,11:38:20.000,199,10979417,13925,0,1721216299,13039.32735110999,68.27286792000086,53470.7432508 2024-07-17,11:38:21.000,199,10979346,13765,0,1721216300,13039.28693324999,68.30811356999766,53470.78517352 2024-07-17,11:38:22.000,199,10979413,14165,0,1721216301,13039.35429635,68.3151627000043,53470.77119928001 2024-07-17,11:38:23.000,199,10979332,13925,0,1721216302,13039.22630645999,68.30811356999766,53470.78517352 2024-07-17,11:38:24.000,199,10979393,13925,0,1721216303,13039.280196939995,68.3151627000043,53470.813122 2024-07-17,11:38:25.000,199,10979358,14045,0,1721216304,13039.239779079995,68.3010644399983,53470.83408336 2024-07-17,11:38:26.000,199,10979371,14085,0,1721216305,13039.24651538999,68.30811356999766,53470.86203184 2024-07-17,11:38:27.000,199,10979408,14205,0,1721216306,13039.19262491,68.27286792000086,53470.827096240006 2024-07-17,11:38:28.000,199,10979393,13885,0,1721216307,13039.158943359995,68.25876966000214,53470.78517352 2024-07-17,11:38:29.000,199,10979390,13605,0,1721216308,13039.11178919,68.23762227000407,53470.827096240006 2024-07-17,11:38:30.000,199,10979422,14405,0,1721216309,13039.017480849994,68.23057314000471,53470.757225040004 2024-07-17,11:38:31.000,199,10979369,13885,0,1721216310,13039.057898709994,68.20237662,53470.83408336 2024-07-17,11:38:32.000,199,10979414,13845,0,1721216311,13039.00400822999,68.19532749000064,53470.79914776001 2024-07-17,11:38:33.000,199,10979390,13845,0,1721216312,13038.956854059994,68.17418010000256,53470.78517352 2024-07-17,11:38:34.000,199,10979379,13925,0,1721216313,13038.876018339994,68.13893444999849,53470.757225040004 2024-07-17,11:38:35.000,199,10979395,13685,0,1721216314,13038.849073099998,68.08959054000297,53470.78517352 2024-07-17,11:38:36.000,199,10979347,13965,0,1721216315,13038.835600479993,68.0684431500049,53470.73626368 2024-07-17,11:38:37.000,199,10979375,14325,0,1721216316,13038.795182619993,68.03319750000082,53470.73626368 2024-07-17,11:38:38.000,199,10979381,13845,0,1721216317,13038.748028449998,68.00500098000339,53470.6733796 2024-07-17,11:38:39.000,199,10979393,13605,0,1721216318,13038.774973689993,67.94155881000188,53470.68036672001 2024-07-17,11:38:40.000,199,10979375,13765,0,1721216319,13038.781709999988,67.94155881000188,53470.69434096 2024-07-17,11:38:41.000,199,10979405,13925,0,1721216320,13038.761501069988,67.89926402999845,53470.638444000004 2024-07-17,11:38:42.000,199,10979390,13885,0,1721216321,13038.761501069988,67.90631315999781,53470.61748264 2024-07-17,11:38:43.000,199,10979410,14085,0,1721216322,13038.795182619993,67.87106751000101,53470.61748264 2024-07-17,11:38:44.000,199,10979366,13685,0,1721216323,13038.781709999988,67.86401838000165,53470.62446976 2024-07-17,11:38:45.000,199,10979414,13845,0,1721216324,13038.781709999988,67.81467446999886,53470.62446976 2024-07-17,11:38:46.000,199,10979405,13885,0,1721216325,13038.754764759993,67.79352708000079,53470.58254704001 2024-07-17,11:38:47.000,199,10979389,14405,0,1721216326,13038.748028449998,67.78647795000143,53470.62446976 2024-07-17,11:38:48.000,199,10979381,13885,0,1721216327,13038.734555829993,67.78647795000143,53470.589534160004 2024-07-17,11:38:49.000,199,10979374,13645,0,1721216328,13038.727819519998,67.77942882000207,53470.51267584001 2024-07-17,11:38:50.000,199,10979383,13685,0,1721216329,13038.680665350003,67.73008490999928,53470.491714480006 2024-07-17,11:38:51.000,199,10979419,14245,0,1721216330,13038.694137969993,67.73008490999928,53470.53363720001 2024-07-17,11:38:52.000,199,10979400,13965,0,1721216331,13038.680665350003,67.70188839000184,53470.46376600001 2024-07-17,11:38:53.000,199,10979381,14445,0,1721216332,13038.640247490002,67.68074100000376,53470.48472736001 2024-07-17,11:38:54.000,199,10979452,13965,0,1721216333,13038.613302249993,67.62434796000161,53470.491714480006 2024-07-17,11:38:55.000,199,10979416,14165,0,1721216334,13038.599829630002,67.62434796000161,53470.4288304 2024-07-17,11:38:56.000,199,10979430,13765,0,1721216335,13038.572884389992,67.64549534999969,53470.421843280004 2024-07-17,11:38:57.000,199,10979385,13925,0,1721216336,13038.593093319992,67.66664273999777,53470.442804640006 2024-07-17,11:38:58.000,199,10979393,14005,0,1721216337,13038.572884389992,67.63139709000097,53470.45677888 2024-07-17,11:38:59.000,199,10979435,14165,0,1721216338,13038.586357009997,67.65254447999905,53470.442804640006 2024-07-17,11:39:00.000,199,10979395,13925,0,1721216339,13038.498784980002,67.61729883000226,53470.36594632001 2024-07-17,11:39:01.000,199,10979368,14245,0,1721216340,13038.478576050002,67.65254447999905,53470.40088192 2024-07-17,11:39:02.000,199,10979407,13925,0,1721216341,13038.465103429997,67.62434796000161,53470.4288304 2024-07-17,11:39:03.000,199,10979386,13565,0,1721216342,13038.438158190002,67.66664273999777,53470.40786904 2024-07-17,11:39:04.000,199,10979395,14285,0,1721216343,13038.337113540001,67.65959360999841,53470.39389480001 2024-07-17,11:39:05.000,199,10979404,14245,0,1721216344,13038.323640919996,67.68074100000376,53470.372933440005 2024-07-17,11:39:06.000,199,10979401,14085,0,1721216345,13038.296695680001,67.71598665000056,53470.38690768 2024-07-17,11:39:07.000,199,10979369,14085,0,1721216346,13038.209123649991,67.70188839000184,53470.38690768 2024-07-17,11:39:08.000,199,10979412,13645,0,1721216347,13038.23606889,67.7089375200012,53470.4288304 2024-07-17,11:39:09.000,199,10979394,14525,0,1721216348,13038.18891471999,67.73713403999864,53470.33799784 2024-07-17,11:39:10.000,199,10979370,14005,0,1721216349,13038.081133759995,67.75123230000463,53470.26113952 2024-07-17,11:39:11.000,199,10979389,13725,0,1721216350,13038.141760549996,67.80057621000014,53470.31703648001 2024-07-17,11:39:12.000,199,10979414,14125,0,1721216351,13038.101342689995,67.81467446999886,53470.324023600006 2024-07-17,11:39:13.000,199,10979369,14125,0,1721216352,13038.05418852,67.84287099000358,53470.275113760006 2024-07-17,11:39:14.000,199,10979405,14405,0,1721216353,13038.060924829995,67.86401838000165,53470.275113760006 2024-07-17,11:39:15.000,199,10979389,14125,0,1721216354,13038.040715899995,67.87811664000037,53470.26113952 2024-07-17,11:39:16.000,199,10979372,14085,0,1721216355,13038.020506969995,67.93450968000252,53470.275113760006 2024-07-17,11:39:17.000,199,10979380,13605,0,1721216356,13037.96661648999,67.94860794000124,53470.254152400004 2024-07-17,11:39:18.000,199,10979430,14045,0,1721216357,13037.95314387,68.00500098000339,53470.254152400004 2024-07-17,11:39:19.000,199,10979400,13965,0,1721216358,13037.94640755999,68.0684431500049,53470.22620392001 2024-07-17,11:39:20.000,199,10979416,14045,0,1721216359,13037.91272601,68.08254141000361,53470.23319104 2024-07-17,11:39:21.000,199,10979391,14125,0,1721216360,13037.94640755999,68.13893444999849,53470.254152400004 2024-07-17,11:39:22.000,199,10979387,13845,0,1721216361,13037.91272601,68.19532749000064,53470.156332720006 2024-07-17,11:39:23.000,199,10979377,14245,0,1721216362,13037.919462319995,68.22352400999807,53470.24716528001 2024-07-17,11:39:24.000,199,10979400,13925,0,1721216363,13037.919462319995,68.23057314000471,53470.24716528001 2024-07-17,11:39:25.000,199,10979382,13885,0,1721216364,13037.90598969999,68.2658187900015,53470.21222968 2024-07-17,11:39:26.000,199,10979424,13885,0,1721216365,13037.94640755999,68.32926096000301,53470.254152400004 2024-07-17,11:39:27.000,199,10979421,14005,0,1721216366,13037.94640755999,68.36450660999981,53470.2192168 2024-07-17,11:39:28.000,199,10979338,14085,0,1721216367,13037.980089109995,68.37155573999917,53470.254152400004 2024-07-17,11:39:29.000,199,10979398,14245,0,1721216368,13037.959880179995,68.42794878000132,53470.19825544001 2024-07-17,11:39:30.000,199,10979401,14205,0,1721216369,13037.959880179995,68.44204704000003,53470.19825544001 2024-07-17,11:39:31.000,199,10979405,13805,0,1721216370,13038.02724327999,68.53368572999898,53470.2192168 2024-07-17,11:39:32.000,199,10979388,14245,0,1721216371,13038.06766113999,68.59712790000049,53470.19825544001 2024-07-17,11:39:33.000,199,10979418,14005,0,1721216372,13038.06766113999,68.60417702999985,53470.22620392001 2024-07-17,11:39:34.000,199,10979415,14205,0,1721216373,13038.11481531,68.63942268000392,53470.23319104 2024-07-17,11:39:35.000,199,10979376,13925,0,1721216374,13038.161969479996,68.67466833000071,53470.31004936 2024-07-17,11:39:36.000,199,10979470,14005,0,1721216375,13038.1754421,68.69581571999879,53470.26113952 2024-07-17,11:39:37.000,199,10979397,14245,0,1721216376,13038.19565103,68.78745440999774,53470.26113952 2024-07-17,11:39:38.000,199,10979413,14165,0,1721216377,13038.23606889,68.80155267000373,53470.26812664001 2024-07-17,11:39:39.000,199,10979415,14085,0,1721216378,13038.310168299991,68.84384744999988,53470.289088 2024-07-17,11:39:40.000,199,10979410,13845,0,1721216379,13038.263014129996,68.89319136000267,53470.26113952 2024-07-17,11:39:41.000,199,10979429,13765,0,1721216380,13038.337113540001,68.94253526999819,53470.26812664001 2024-07-17,11:39:42.000,199,10979424,14165,0,1721216381,13038.330377229991,69.02007569999842,53470.275113760006 2024-07-17,11:39:43.000,199,10979424,13965,0,1721216382,13038.364058779996,69.04122309000377,53470.33799784 2024-07-17,11:39:44.000,199,10979406,14045,0,1721216383,13038.384267709996,69.0694196100012,53470.37992056 2024-07-17,11:39:45.000,199,10979377,13965,0,1721216384,13038.397740330001,69.13286178000271,53470.33799784 2024-07-17,11:39:46.000,199,10979385,14125,0,1721216385,13038.471839739992,69.14696004000143,53470.36594632001 2024-07-17,11:39:47.000,199,10979413,14165,0,1721216386,13038.492048669992,69.22450047000166,53470.3589592 2024-07-17,11:39:48.000,199,10979431,14005,0,1721216387,13038.492048669992,69.23859873000038,53470.38690768 2024-07-17,11:39:49.000,199,10979441,14205,0,1721216388,13038.532466529992,69.29499177000253,53470.38690768 2024-07-17,11:39:50.000,199,10979450,13845,0,1721216389,13038.545939149997,69.35843394000403,53470.36594632001 2024-07-17,11:39:51.000,199,10979417,14085,0,1721216390,13038.606565939997,69.45007263000298,53470.38690768 2024-07-17,11:39:52.000,199,10979430,14045,0,1721216391,13038.613302249993,69.5276130600032,53470.46376600001 2024-07-17,11:39:53.000,199,10979406,14325,0,1721216392,13038.660456420002,69.59810436000407,53470.47774024 2024-07-17,11:39:54.000,199,10979435,14245,0,1721216393,13038.633511179993,69.61220262000279,53470.4288304 2024-07-17,11:39:55.000,199,10979385,13925,0,1721216394,13038.633511179993,69.71793957000045,53470.442804640006 2024-07-17,11:39:56.000,199,10979403,14245,0,1721216395,13038.633511179993,69.73908695999853,53470.44979176 2024-07-17,11:39:57.000,199,10979417,13925,0,1721216396,13038.613302249993,69.78843087000132,53470.46376600001 2024-07-17,11:39:58.000,199,10979433,14045,0,1721216397,13038.606565939997,69.79548000000068,53470.421843280004 2024-07-17,11:39:59.000,199,10979429,13925,0,1721216398,13038.613302249993,69.85187304000283,53470.47774024 2024-07-17,11:40:00.000,199,10979451,13965,0,1721216399,13038.532466529992,69.89416781999898,53470.45677888 2024-07-17,11:40:01.000,199,10979405,14005,0,1721216400,13038.532466529992,69.93646260000241,53470.51267584001 2024-07-17,11:40:02.000,199,10979435,14005,0,1721216401,13038.525730219997,69.98580650999793,53470.51267584001 2024-07-17,11:40:03.000,199,10979480,13805,0,1721216402,13038.471839739992,70.02810129000136,53470.48472736001 2024-07-17,11:40:04.000,199,10979419,13725,0,1721216403,13038.478576050002,70.07744520000415,53470.40088192 2024-07-17,11:40:05.000,199,10979428,14365,0,1721216404,13038.512257599992,70.10564172000159,53470.491714480006 2024-07-17,11:40:06.000,199,10979436,14045,0,1721216405,13038.465103429997,70.07744520000415,53470.45677888 2024-07-17,11:40:07.000,199,10979457,14125,0,1721216406,13038.492048669992,70.11269085000094,53470.442804640006 2024-07-17,11:40:08.000,199,10979453,14245,0,1721216407,13038.471839739992,70.13383823999902,53470.41485616001 2024-07-17,11:40:09.000,199,10979397,13765,0,1721216408,13038.458367120002,70.20432953999989,53470.39389480001 2024-07-17,11:40:10.000,199,10979426,14565,0,1721216409,13038.370795089992,70.24662432000332,53470.40088192 2024-07-17,11:40:11.000,199,10979444,14405,0,1721216410,13038.411212949992,70.21842779999861,53470.33799784 2024-07-17,11:40:12.000,199,10979444,14085,0,1721216411,13038.404476639997,70.25367345000268,53470.33799784 2024-07-17,11:40:13.000,199,10979447,13925,0,1721216412,13038.391004019992,70.25367345000268,53470.33799784 2024-07-17,11:40:14.000,199,10979457,14125,0,1721216413,13038.384267709996,70.26072258000204,53470.303062240004 2024-07-17,11:40:15.000,199,10979384,14525,0,1721216414,13038.370795089992,70.22547692999797,53470.31703648001 2024-07-17,11:40:16.000,199,10979414,14445,0,1721216415,13038.377531400001,70.2677717100014,53470.31004936 2024-07-17,11:40:17.000,199,10979433,14325,0,1721216416,13038.384267709996,70.3030173599982,53470.303062240004 2024-07-17,11:40:18.000,199,10979434,13805,0,1721216417,13038.424685569997,70.29596822999883,53470.28210088 2024-07-17,11:40:19.000,199,10979415,13845,0,1721216418,13038.411212949992,70.31006649000483,53470.303062240004 2024-07-17,11:40:20.000,199,10979416,13965,0,1721216419,13038.364058779996,70.27482084000076,53470.23319104 2024-07-17,11:40:21.000,199,10979421,13965,0,1721216420,13038.377531400001,70.33826301000227,53470.254152400004 2024-07-17,11:40:22.000,199,10979411,14005,0,1721216421,13038.377531400001,70.33826301000227,53470.2192168 2024-07-17,11:40:23.000,199,10979447,13885,0,1721216422,13038.397740330001,70.35941040000034,53470.24716528001 2024-07-17,11:40:24.000,199,10979397,14165,0,1721216423,13038.417949260001,70.3664595299997,53470.19825544001 2024-07-17,11:40:25.000,199,10979393,14085,0,1721216424,13038.404476639997,70.35941040000034,53470.16331984 2024-07-17,11:40:26.000,199,10979429,13925,0,1721216425,13038.411212949992,70.41580344000249,53470.17729408001 2024-07-17,11:40:27.000,199,10979438,14005,0,1721216426,13038.391004019992,70.45104908999929,53470.17729408001 2024-07-17,11:40:28.000,199,10979442,14045,0,1721216427,13038.364058779996,70.479245610004,53470.12139712 2024-07-17,11:40:29.000,199,10979371,14045,0,1721216428,13038.417949260001,70.49334387000272,53470.156332720006 2024-07-17,11:40:30.000,199,10979417,14045,0,1721216429,13038.391004019992,70.49334387000272,53470.10043576001 2024-07-17,11:40:31.000,199,10979422,14165,0,1721216430,13038.438158190002,70.53563864999887,53470.11441 2024-07-17,11:40:32.000,199,10979421,13885,0,1721216431,13038.451630809992,70.55678604000423,53470.205242560005 2024-07-17,11:40:33.000,199,10979413,13925,0,1721216432,13038.485312359997,70.57088430000294,53470.12838424001 2024-07-17,11:40:34.000,199,10979403,14445,0,1721216433,13038.471839739992,70.59203169000102,53470.14235848 2024-07-17,11:40:35.000,199,10979373,14005,0,1721216434,13038.485312359997,70.59908082000038,53470.14235848 2024-07-17,11:40:36.000,199,10979422,13965,0,1721216435,13038.512257599992,70.63432647000445,53470.12139712 2024-07-17,11:40:37.000,199,10979416,13845,0,1721216436,13038.492048669992,70.68367037999997,53470.086461520004 2024-07-17,11:40:38.000,199,10979428,13725,0,1721216437,13038.525730219997,70.68367037999997,53470.10043576001 2024-07-17,11:40:39.000,199,10979357,13765,0,1721216438,13038.532466529992,70.73301429000276,53470.09344864 2024-07-17,11:40:40.000,199,10979407,13805,0,1721216439,13038.512257599992,70.7894073300049,53470.05851304001 2024-07-17,11:40:41.000,199,10979406,14005,0,1721216440,13038.572884389992,70.8598986299985,53470.03056456001 2024-07-17,11:40:42.000,199,10979421,13725,0,1721216441,13038.586357009997,70.9233408,53470.086461520004 2024-07-17,11:40:43.000,199,10979410,13645,0,1721216442,13038.599829630002,70.93743905999872,53470.07248728 2024-07-17,11:40:44.000,199,10979384,14005,0,1721216443,13038.613302249993,71.00088123000023,53470.107422880006 2024-07-17,11:40:45.000,199,10979354,13645,0,1721216444,13038.620038560002,71.08547078999982,53470.135371360004 2024-07-17,11:40:46.000,199,10979418,13965,0,1721216445,13038.620038560002,71.07842166000046,53470.05152592 2024-07-17,11:40:47.000,199,10979369,13565,0,1721216446,13038.620038560002,71.16301122000004,53470.11441 2024-07-17,11:40:48.000,199,10979389,13765,0,1721216447,13038.694137969993,71.15596209000068,53470.12139712 2024-07-17,11:40:49.000,199,10979328,14205,0,1721216448,13038.660456420002,71.24055165000027,53470.12838424001 2024-07-17,11:40:50.000,199,10979424,13885,0,1721216449,13038.626774869997,71.24055165000027,53470.16331984 2024-07-17,11:40:51.000,199,10979437,14205,0,1721216450,13038.667192729998,71.2828464300037,53470.1842812 2024-07-17,11:40:52.000,199,10979404,13925,0,1721216451,13038.667192729998,71.33923946999857,53470.12139712 2024-07-17,11:40:53.000,199,10979410,14045,0,1721216452,13038.694137969993,71.32514120999986,53470.107422880006 2024-07-17,11:40:54.000,199,10979432,13565,0,1721216453,13038.673929039993,71.34628859999793,53470.086461520004 2024-07-17,11:40:55.000,199,10979394,14085,0,1721216454,13038.721083209988,71.36038686000393,53470.07248728 2024-07-17,11:40:56.000,199,10979382,13885,0,1721216455,13038.700874280003,71.33219033999922,53470.10043576001 2024-07-17,11:40:57.000,199,10979401,14205,0,1721216456,13038.646983799998,71.31104295000114,53470.12139712 2024-07-17,11:40:58.000,199,10979363,13565,0,1721216457,13038.660456420002,71.33219033999922,53470.07947440001 2024-07-17,11:40:59.000,199,10979397,13725,0,1721216458,13038.633511179993,71.33219033999922,53470.10043576001 2024-07-17,11:41:00.000,199,10979357,14165,0,1721216459,13038.613302249993,71.33923946999857,53470.10043576001 2024-07-17,11:41:01.000,199,10979339,14205,0,1721216460,13038.626774869997,71.32514120999986,53470.11441 2024-07-17,11:41:02.000,199,10979392,13965,0,1721216461,13038.646983799998,71.35333773000457,53470.14235848 2024-07-17,11:41:03.000,199,10979410,13565,0,1721216462,13038.646983799998,71.35333773000457,53470.14934560001 2024-07-17,11:41:04.000,199,10979373,13885,0,1721216463,13038.620038560002,71.37448512000265,53470.107422880006 2024-07-17,11:41:05.000,199,10979362,14165,0,1721216464,13038.593093319992,71.36743599000329,53470.107422880006 2024-07-17,11:41:06.000,199,10979383,13765,0,1721216465,13038.566148079997,71.40973076999944,53470.156332720006 2024-07-17,11:41:07.000,199,10979378,13645,0,1721216466,13038.539202840002,71.38858338000136,53470.14235848 2024-07-17,11:41:08.000,199,10979373,14125,0,1721216467,13038.492048669992,71.39563251000072,53470.135371360004 2024-07-17,11:41:09.000,199,10979410,14005,0,1721216468,13038.485312359997,71.35333773000457,53470.11441 2024-07-17,11:41:10.000,199,10979405,14005,0,1721216469,13038.343849849996,71.36038686000393,53470.0445388 2024-07-17,11:41:11.000,199,10979369,14045,0,1721216470,13038.350586159992,71.36743599000329,53470.037551680005 2024-07-17,11:41:12.000,199,10979355,13805,0,1721216471,13038.343849849996,71.36038686000393,53470.03056456001 2024-07-17,11:41:13.000,199,10979391,14285,0,1721216472,13038.296695680001,71.35333773000457,53470.00960320001 2024-07-17,11:41:14.000,199,10979389,14405,0,1721216473,13038.283223059996,71.34628859999793,53470.037551680005 2024-07-17,11:41:15.000,199,10979391,14165,0,1721216474,13038.249541509991,71.3180920800005,53469.96069336001 2024-07-17,11:41:16.000,199,10979395,13845,0,1721216475,13038.249541509991,71.34628859999793,53469.95370624 2024-07-17,11:41:17.000,199,10979428,13965,0,1721216476,13038.18891471999,71.25464990999899,53469.89082216001 2024-07-17,11:41:18.000,199,10979365,13805,0,1721216477,13038.209123649991,71.30399382000178,53469.98165472001 2024-07-17,11:41:19.000,199,10979376,13845,0,1721216478,13038.21585996,71.2828464300037,53469.918770640004 2024-07-17,11:41:20.000,199,10979364,14165,0,1721216479,13038.10807899999,71.24055165000027,53469.89780928 2024-07-17,11:41:21.000,199,10979386,13605,0,1721216480,13038.13502424,71.2687481699977,53469.87684792 2024-07-17,11:41:22.000,199,10979350,13725,0,1721216481,13038.12828792999,71.23350252000091,53469.87684792 2024-07-17,11:41:23.000,199,10979391,13925,0,1721216482,13038.081133759995,71.23350252000091,53469.87684792 2024-07-17,11:41:24.000,199,10979390,13805,0,1721216483,13038.02724327999,71.19825687000412,53469.89780928 2024-07-17,11:41:25.000,199,10979392,13885,0,1721216484,13037.959880179995,71.13481470000261,53469.8349252 2024-07-17,11:41:26.000,199,10979383,13725,0,1721216485,13037.93293494,71.09956904999854,53469.85588656 2024-07-17,11:41:27.000,199,10979368,13605,0,1721216486,13037.89251708,70.99383210000087,53469.80697672 2024-07-17,11:41:28.000,199,10979405,13725,0,1721216487,13037.86557183999,70.93038992999936,53469.75806688 2024-07-17,11:41:29.000,199,10979369,14085,0,1721216488,13037.82515397999,70.85284949999914,53469.72313128001 2024-07-17,11:41:30.000,199,10979394,14245,0,1721216489,13037.730845639999,70.77530906999891,53469.71614416 2024-07-17,11:41:31.000,199,10979390,13805,0,1721216490,13037.690427779999,70.68367037999997,53469.67422144001 2024-07-17,11:41:32.000,199,10979374,13645,0,1721216491,13037.629800989998,70.6131790799991,53469.702169920005 2024-07-17,11:41:33.000,199,10979388,13725,0,1721216492,13037.582646819988,70.53563864999887,53469.62531160001 2024-07-17,11:41:34.000,199,10979381,13925,0,1721216493,13037.528756339998,70.42990170000121,53469.61133736 2024-07-17,11:41:35.000,199,10979374,13845,0,1721216494,13037.488338479998,70.34531214000162,53469.61832448 2024-07-17,11:41:36.000,199,10979359,13845,0,1721216495,13037.414239069993,70.24662432000332,53469.485569200006 2024-07-17,11:41:37.000,199,10979390,14205,0,1721216496,13037.340139660002,70.15498563000438,53469.464607840004 2024-07-17,11:41:38.000,199,10979420,13885,0,1721216497,13037.266040249997,70.021052160002,53469.436659360006 2024-07-17,11:41:39.000,199,10979363,13525,0,1721216498,13037.225622389997,69.88006956000027,53469.37377528 2024-07-17,11:41:40.000,199,10979347,13925,0,1721216499,13037.164995599996,69.74613608999789,53469.28992984001 2024-07-17,11:41:41.000,199,10979412,13925,0,1721216500,13037.144786669996,69.64039914000023,53469.33883968001 2024-07-17,11:41:42.000,199,10979390,13925,0,1721216501,13037.090896189991,69.5276130600032,53469.25499424 2024-07-17,11:41:43.000,199,10979418,14085,0,1721216502,13037.070687259991,69.45007263000298,53469.24102000001 2024-07-17,11:41:44.000,199,10979426,14205,0,1721216503,13037.003324159996,69.4289252400049,53469.22704576 2024-07-17,11:41:45.000,199,10979390,13925,0,1721216504,13036.989851539991,69.35138481000467,53469.19211016001 2024-07-17,11:41:46.000,199,10979360,14085,0,1721216505,13037.003324159996,69.2808935100038,53469.101277600006 2024-07-17,11:41:47.000,199,10979367,13965,0,1721216506,13036.962906299996,69.18925482000486,53469.04538064 2024-07-17,11:41:48.000,199,10979396,14045,0,1721216507,13036.99658785,69.20335308000358,53469.031406400005 2024-07-17,11:41:49.000,199,10979371,13845,0,1721216508,13036.96964260999,69.12581265000335,53468.982496560006 2024-07-17,11:41:50.000,199,10979301,13845,0,1721216509,13036.94943367999,69.04827222000313,53468.87070264 2024-07-17,11:41:51.000,199,10979375,13885,0,1721216510,13037.010060469991,69.03417396000441,53468.933586720006 2024-07-17,11:41:52.000,199,10979343,13885,0,1721216511,13037.050478329991,69.07646874000056,53468.89865112 2024-07-17,11:41:53.000,199,10979370,13925,0,1721216512,13037.077423570001,69.03417396000441,53468.87768976 2024-07-17,11:41:54.000,199,10979387,13845,0,1721216513,13037.138050360001,69.04122309000377,53468.84275416 2024-07-17,11:41:55.000,199,10979409,13805,0,1721216514,13037.218886080002,69.04122309000377,53468.8217928 2024-07-17,11:41:56.000,199,10979457,14125,0,1721216515,13037.326667039997,69.05532135000249,53468.793844320004 2024-07-17,11:41:57.000,199,10979349,13805,0,1721216516,13037.367084899997,69.104665259998,53468.793844320004 2024-07-17,11:41:58.000,199,10979414,13885,0,1721216517,13037.447920619998,69.11171439000464,53468.765895840006 2024-07-17,11:41:59.000,199,10979379,14405,0,1721216518,13037.474865859993,69.12581265000335,53468.75890872001 2024-07-17,11:42:00.000,199,10979389,14045,0,1721216519,13037.535492649993,69.18220568999823,53468.765895840006 2024-07-17,11:42:01.000,199,10979418,13925,0,1721216520,13037.582646819988,69.2526969899991,53468.78685720001 2024-07-17,11:42:02.000,199,10979381,14205,0,1721216521,13037.602855749989,69.34433567999804,53468.73794736001 2024-07-17,11:42:03.000,199,10979375,14085,0,1721216522,13037.676955159994,69.35843394000403,53468.765895840006 2024-07-17,11:42:04.000,199,10979384,13965,0,1721216523,13037.751054569999,69.48531827999977,53468.73096024 2024-07-17,11:42:05.000,199,10979412,13525,0,1721216524,13037.777999809994,69.59810436000407,53468.77288296 2024-07-17,11:42:06.000,199,10979407,14325,0,1721216525,13037.83189029,69.66859565999766,53468.7519216 2024-07-17,11:42:07.000,199,10979364,13885,0,1721216526,13037.811681359999,69.71793957000045,53468.78685720001 2024-07-17,11:42:08.000,199,10979403,13725,0,1721216527,13037.86557183999,69.7743326100026,53468.78685720001 2024-07-17,11:42:09.000,199,10979410,13605,0,1721216528,13037.84536290999,69.83072565000475,53468.80083144 2024-07-17,11:42:10.000,199,10979404,13565,0,1721216529,13037.86557183999,69.90121694999834,53468.744934480004 2024-07-17,11:42:11.000,199,10979423,14085,0,1721216530,13037.90598969999,69.99990477000392,53468.814805680006 2024-07-17,11:42:12.000,199,10979366,14045,0,1721216531,13037.89251708,70.08449433000351,53468.793844320004 2024-07-17,11:42:13.000,199,10979377,13765,0,1721216532,13037.91272601,70.19728041000053,53468.84275416 2024-07-17,11:42:14.000,199,10979445,13725,0,1721216533,13037.92619862999,70.31006649000483,53468.793844320004 2024-07-17,11:42:15.000,199,10979391,13525,0,1721216534,13037.939671249995,70.39465605000441,53468.83576704001 2024-07-17,11:42:16.000,199,10979381,13685,0,1721216535,13037.94640755999,70.47219648000464,53468.85672840001 2024-07-17,11:42:17.000,199,10979443,13845,0,1721216536,13037.91272601,70.52858951999951,53468.82877992 2024-07-17,11:42:18.000,199,10979433,13765,0,1721216537,13037.939671249995,70.62727733999782,53468.85672840001 2024-07-17,11:42:19.000,199,10979444,13925,0,1721216538,13037.95314387,70.71891603000404,53468.793844320004 2024-07-17,11:42:20.000,199,10979428,13925,0,1721216539,13037.95314387,70.77530906999891,53468.8217928 2024-07-17,11:42:21.000,199,10979410,13845,0,1721216540,13037.98682541999,70.83875124000042,53468.87070264 2024-07-17,11:42:22.000,199,10979394,13765,0,1721216541,13037.99356173,70.89514428000257,53468.90563824001 2024-07-17,11:42:23.000,199,10979414,13965,0,1721216542,13038.040715899995,70.95153732000472,53468.863715520005 2024-07-17,11:42:24.000,199,10979395,13565,0,1721216543,13038.04745220999,71.00793035999959,53468.87768976 2024-07-17,11:42:25.000,199,10979370,13645,0,1721216544,13038.13502424,71.04317601000366,53468.933586720006 2024-07-17,11:42:26.000,199,10979365,13965,0,1721216545,13038.141760549996,71.09956904999854,53468.88467688001 2024-07-17,11:42:27.000,199,10979415,13925,0,1721216546,13038.19565103,71.13481470000261,53468.933586720006 2024-07-17,11:42:28.000,199,10979398,13685,0,1721216547,13038.209123649991,71.19120774000476,53468.92659960001 2024-07-17,11:42:29.000,199,10979335,13765,0,1721216548,13038.242805199996,71.24055165000027,53468.912625360004 2024-07-17,11:42:30.000,199,10979376,13845,0,1721216549,13038.263014129996,71.27579730000434,53468.94756096 2024-07-17,11:42:31.000,199,10979412,13885,0,1721216550,13038.310168299991,71.33923946999857,53468.9964708 2024-07-17,11:42:32.000,199,10979385,13565,0,1721216551,13038.337113540001,71.36038686000393,53468.96852232 2024-07-17,11:42:33.000,199,10979368,13565,0,1721216552,13038.417949260001,71.40973076999944,53469.01044504 2024-07-17,11:42:34.000,199,10979438,13805,0,1721216553,13038.458367120002,71.45907468000223,53469.01044504 2024-07-17,11:42:35.000,199,10979377,13925,0,1721216554,13038.566148079997,71.50136945999839,53469.04538064 2024-07-17,11:42:36.000,199,10979395,13965,0,1721216555,13038.599829630002,71.52251685000374,53469.07332912001 2024-07-17,11:42:37.000,199,10979383,13565,0,1721216556,13038.667192729998,71.59300815000461,53469.07332912001 2024-07-17,11:42:38.000,199,10979370,13645,0,1721216557,13038.768237379998,71.68464684000355,53469.14320032001 2024-07-17,11:42:39.000,199,10979389,13965,0,1721216558,13038.781709999988,71.76218727000378,53469.09429048001 2024-07-17,11:42:40.000,199,10979430,14125,0,1721216559,13038.862545719989,71.81153117999929,53469.150187440006 2024-07-17,11:42:41.000,199,10979429,14165,0,1721216560,13038.929908819999,71.839727700004,53469.18512304 2024-07-17,11:42:42.000,199,10979423,13965,0,1721216561,13038.970326679999,71.90316986999824,53469.199097280005 2024-07-17,11:42:43.000,199,10979404,14005,0,1721216562,13039.030953469999,71.94546465000167,53469.22704576 2024-07-17,11:42:44.000,199,10979434,14165,0,1721216563,13039.138734429995,72.01595595000254,53469.25499424 2024-07-17,11:42:45.000,199,10979395,14165,0,1721216564,13039.22630645999,72.05825072999869,53469.23403288 2024-07-17,11:42:46.000,199,10979433,13765,0,1721216565,13039.28693324999,72.10759464000148,53469.31089120001 2024-07-17,11:42:47.000,199,10979375,13965,0,1721216566,13039.35429635,72.2203807199985,53469.30390408 2024-07-17,11:42:48.000,199,10979414,13845,0,1721216567,13039.40818682999,72.26972463000129,53469.28992984001 2024-07-17,11:42:49.000,199,10979414,13885,0,1721216568,13039.47554993,72.3684124499996,53469.35980104001 2024-07-17,11:42:50.000,199,10979406,13725,0,1721216569,13039.489022549991,72.41775636000239,53469.3807624 2024-07-17,11:42:51.000,199,10979420,13725,0,1721216570,13039.590067199992,72.49529679000261,53469.42967224001 2024-07-17,11:42:52.000,199,10979362,13605,0,1721216571,13039.637221370001,72.53759156999877,53469.47858208001 2024-07-17,11:42:53.000,199,10979416,14085,0,1721216572,13039.691111849992,72.60808286999963,53469.49255632 2024-07-17,11:42:54.000,199,10979400,13725,0,1721216573,13039.711320779992,72.66447591000178,53469.485569200006 2024-07-17,11:42:55.000,199,10979428,14165,0,1721216574,13039.738266020002,72.72086895000393,53469.52749192001 2024-07-17,11:42:56.000,199,10979405,13885,0,1721216575,13039.785420189997,72.81250764000288,53469.632298720004 2024-07-17,11:42:57.000,199,10979435,14005,0,1721216576,13039.812365429992,72.90414633000182,53469.55544040001 2024-07-17,11:42:58.000,199,10979416,13885,0,1721216577,13039.866255909998,72.93939197999862,53469.61832448 2024-07-17,11:42:59.000,199,10979416,14085,0,1721216578,13039.852783289993,72.99578502000077,53469.64627296001 2024-07-17,11:43:00.000,199,10979381,14085,0,1721216579,13039.805629119997,73.0239815399982,53469.64627296001 2024-07-17,11:43:01.000,199,10979384,13965,0,1721216580,13039.832574359993,73.05922719000228,53469.69518280001 2024-07-17,11:43:02.000,199,10979407,13965,0,1721216581,13039.839310670002,73.12266936000378,53469.69518280001 2024-07-17,11:43:03.000,199,10979390,14045,0,1721216582,13039.846046979997,73.1367676200025,53469.75806688 2024-07-17,11:43:04.000,199,10979399,14245,0,1721216583,13039.846046979997,73.18611152999802,53469.77902824 2024-07-17,11:43:05.000,199,10979411,14125,0,1721216584,13039.792156499992,73.17906239999866,53469.74409264001 2024-07-17,11:43:06.000,199,10979391,14125,0,1721216585,13039.778683880002,73.19316066000465,53469.751079760004 2024-07-17,11:43:07.000,199,10979397,13765,0,1721216586,13039.785420189997,73.2354554400008,53469.76505400001 2024-07-17,11:43:08.000,199,10979406,13765,0,1721216587,13039.751738639992,73.20725892000337,53469.75806688 2024-07-17,11:43:09.000,199,10979393,14285,0,1721216588,13039.724793399997,73.18611152999802,53469.73710552 2024-07-17,11:43:10.000,199,10979379,14165,0,1721216589,13039.664166609997,73.1720132699993,53469.7301184 2024-07-17,11:43:11.000,199,10979403,13925,0,1721216590,13039.650693989992,73.17906239999866,53469.75806688 2024-07-17,11:43:12.000,199,10979431,13885,0,1721216591,13039.590067199992,73.18611152999802,53469.7301184 2024-07-17,11:43:13.000,199,10979403,14045,0,1721216592,13039.549649339991,73.11562023000442,53469.75806688 2024-07-17,11:43:14.000,199,10979462,14005,0,1721216593,13039.529440409991,73.01693240999884,53469.72313128001 2024-07-17,11:43:15.000,199,10979366,14045,0,1721216594,13039.489022549991,72.99578502000077,53469.71614416 2024-07-17,11:43:16.000,199,10979378,14045,0,1721216595,13039.468813619991,72.98168676000205,53469.7301184 2024-07-17,11:43:17.000,199,10979428,13885,0,1721216596,13039.455341,72.96053937000397,53469.71614416 2024-07-17,11:43:18.000,199,10979403,13765,0,1721216597,13039.40818682999,72.91824459000054,53469.72313128001 2024-07-17,11:43:19.000,199,10979441,13845,0,1721216598,13039.39471421,72.89709720000246,53469.7301184 2024-07-17,11:43:20.000,199,10979357,14085,0,1721216599,13039.33408742,72.81250764000288,53469.69518280001 2024-07-17,11:43:21.000,199,10979371,13805,0,1721216600,13039.26672431999,72.7772619899988,53469.702169920005 2024-07-17,11:43:22.000,199,10979430,13845,0,1721216601,13039.21283384,72.73496721000265,53469.68819568 2024-07-17,11:43:23.000,199,10979408,14125,0,1721216602,13039.138734429995,72.69972155999858,53469.68120856 2024-07-17,11:43:24.000,199,10979423,14165,0,1721216603,13039.06463501999,72.615131999999,53469.69518280001 2024-07-17,11:43:25.000,199,10979413,13725,0,1721216604,13038.977062989994,72.58693548000156,53469.604350240006 2024-07-17,11:43:26.000,199,10979409,13765,0,1721216605,13038.889490959999,72.53054243999941,53469.590376 2024-07-17,11:43:27.000,199,10979398,14045,0,1721216606,13038.835600479993,72.47414940000453,53469.61832448 2024-07-17,11:43:28.000,199,10979395,13765,0,1721216607,13038.768237379998,72.37546157999896,53469.590376 2024-07-17,11:43:29.000,199,10979408,14045,0,1721216608,13038.687401659998,72.34021593000216,53469.50653056001 2024-07-17,11:43:30.000,199,10979428,13645,0,1721216609,13038.498784980002,72.27677376000065,53469.49954344 2024-07-17,11:43:31.000,199,10979410,14085,0,1721216610,13038.431421879992,72.1851350700017,53469.4506336 2024-07-17,11:43:32.000,199,10979378,14125,0,1721216611,13038.337113540001,72.10054551000212,53469.42967224001 2024-07-17,11:43:33.000,199,10979468,13765,0,1721216612,13038.222596269996,71.9736611699991,53469.366788160005 2024-07-17,11:43:34.000,199,10979381,14325,0,1721216613,13038.10807899999,71.86087509000208,53469.31089120001 2024-07-17,11:43:35.000,199,10979388,14005,0,1721216614,13037.980089109995,71.73399074999907,53469.28294272 2024-07-17,11:43:36.000,199,10979460,14285,0,1721216615,13037.9733528,71.63530293000076,53469.2060844 2024-07-17,11:43:37.000,199,10979433,14205,0,1721216616,13037.86557183999,71.5295659800031,53469.22005864001 2024-07-17,11:43:38.000,199,10979440,13925,0,1721216617,13037.791472429999,71.45202555000287,53469.16416168 2024-07-17,11:43:39.000,199,10979455,13925,0,1721216618,13037.690427779999,71.33923946999857,53469.11525184 2024-07-17,11:43:40.000,199,10979405,13685,0,1721216619,13037.609592059998,71.24055165000027,53469.05935488 2024-07-17,11:43:41.000,199,10979406,13685,0,1721216620,13037.596119439993,71.12776557000325,53469.05935488 2024-07-17,11:43:42.000,199,10979445,14085,0,1721216621,13037.548965269998,71.00088123000023,53468.98948368 2024-07-17,11:43:43.000,199,10979404,13885,0,1721216622,13037.488338479998,70.9233408,53468.94756096 2024-07-17,11:43:44.000,199,10979405,14045,0,1721216623,13037.447920619998,70.88104602000385,53468.87070264 2024-07-17,11:43:45.000,199,10979408,14565,0,1721216624,13037.414239069993,70.71891603000404,53468.78685720001 2024-07-17,11:43:46.000,199,10979419,14085,0,1721216625,13037.360348590002,70.62022820999846,53468.793844320004 2024-07-17,11:43:47.000,199,10979410,14205,0,1721216626,13037.306458109997,70.52154039000015,53468.80781856001 2024-07-17,11:43:48.000,199,10979440,13605,0,1721216627,13037.279512870002,70.40875431000313,53468.68903752001 2024-07-17,11:43:49.000,199,10979403,14005,0,1721216628,13037.259303940002,70.34531214000162,53468.68903752001 2024-07-17,11:43:50.000,199,10979412,14245,0,1721216629,13037.212149769992,70.24662432000332,53468.626153440004 2024-07-17,11:43:51.000,199,10979368,14005,0,1721216630,13037.205413459997,70.14088736999838,53468.59121784001 2024-07-17,11:43:52.000,199,10979386,14125,0,1721216631,13037.171731909992,70.04219955000008,53468.51435952 2024-07-17,11:43:53.000,199,10979398,13845,0,1721216632,13037.124577739996,69.96465911999985,53468.45147544001 2024-07-17,11:43:54.000,199,10979399,13885,0,1721216633,13037.084159879996,69.91531521000434,53468.430514080006 2024-07-17,11:43:55.000,199,10979407,13965,0,1721216634,13037.097632500001,69.85892217000219,53468.38160424001 2024-07-17,11:43:56.000,199,10979411,13805,0,1721216635,13037.01679678,69.79548000000068,53468.27679744 2024-07-17,11:43:57.000,199,10979430,14005,0,1721216636,13036.962906299996,69.68974305000302,53468.241861840004 2024-07-17,11:43:58.000,199,10979399,14085,0,1721216637,13036.922488439996,69.65449739999895,53468.1580164 2024-07-17,11:43:59.000,199,10979390,14005,0,1721216638,13036.87533427,69.54876045000128,53468.11609368001 2024-07-17,11:44:00.000,199,10979396,13965,0,1721216639,13036.82818009999,69.4641708900017,53468.03923536 2024-07-17,11:44:01.000,199,10979426,13885,0,1721216640,13036.8955432,69.37958133000211,53468.01128688 2024-07-17,11:44:02.000,199,10979416,14285,0,1721216641,13036.86859795999,69.29499177000253,53467.89949296001 2024-07-17,11:44:03.000,199,10979419,13725,0,1721216642,13036.88880688999,69.25974611999845,53467.843596 2024-07-17,11:44:04.000,199,10979401,13885,0,1721216643,13036.92922474999,69.2526969899991,53467.83660888 2024-07-17,11:44:05.000,199,10979440,13445,0,1721216644,13036.989851539991,69.20335308000358,53467.79468616 2024-07-17,11:44:06.000,199,10979397,14405,0,1721216645,13037.010060469991,69.2174513400023,53467.76673768 2024-07-17,11:44:07.000,199,10979399,14165,0,1721216646,13037.050478329991,69.25974611999845,53467.738789200004 2024-07-17,11:44:08.000,199,10979393,14085,0,1721216647,13037.111105119991,69.23859873000038,53467.66193088001 2024-07-17,11:44:09.000,199,10979419,13765,0,1721216648,13037.191940839992,69.26679524999781,53467.65494376 2024-07-17,11:44:10.000,199,10979435,14045,0,1721216649,13037.279512870002,69.28794264000317,53467.668918 2024-07-17,11:44:11.000,199,10979398,13805,0,1721216650,13037.353612279992,69.3161391600006,53467.67590512 2024-07-17,11:44:12.000,199,10979438,13805,0,1721216651,13037.454656929993,69.4148269799989,53467.63398240001 2024-07-17,11:44:13.000,199,10979423,14005,0,1721216652,13037.515283719993,69.55580958000064,53467.62000816 2024-07-17,11:44:14.000,199,10979395,14125,0,1721216653,13037.636537299994,69.66859565999766,53467.689879360005 2024-07-17,11:44:15.000,199,10979388,14045,0,1721216654,13037.710636709999,69.76728348000324,53467.640969520005 2024-07-17,11:44:16.000,199,10979372,14125,0,1721216655,13037.83189029,69.9223643400037,53467.689879360005 2024-07-17,11:44:17.000,199,10979431,14205,0,1721216656,13037.92619862999,70.07744520000415,53467.65494376 2024-07-17,11:44:18.000,199,10979448,14165,0,1721216657,13038.02724327999,70.28186997000012,53467.7038536 2024-07-17,11:44:19.000,199,10979420,13805,0,1721216658,13038.141760549996,70.40875431000313,53467.71084072001 2024-07-17,11:44:20.000,199,10979438,14005,0,1721216659,13038.18891471999,70.59908082000038,53467.71782784 2024-07-17,11:44:21.000,199,10979434,13565,0,1721216660,13038.323640919996,70.78235819999827,53467.787699040004 2024-07-17,11:44:22.000,199,10979416,13765,0,1721216661,13038.377531400001,70.95153732000472,53467.78071192001 2024-07-17,11:44:23.000,199,10979391,14245,0,1721216662,13038.451630809992,71.13481470000261,53467.81564752 2024-07-17,11:44:24.000,199,10979407,14085,0,1721216663,13038.512257599992,71.32514120999986,53467.85058312001 2024-07-17,11:44:25.000,199,10979418,13925,0,1721216664,13038.566148079997,71.48727119999967,53467.89949296001 2024-07-17,11:44:26.000,199,10979407,14085,0,1721216665,13038.579620700002,71.6282538000014,53467.96237704 2024-07-17,11:44:27.000,199,10979409,13925,0,1721216666,13038.626774869997,71.74103987999843,53467.99032552 2024-07-17,11:44:28.000,199,10979433,14125,0,1721216667,13038.586357009997,71.90316986999824,53467.9833384 2024-07-17,11:44:29.000,199,10979439,13925,0,1721216668,13038.586357009997,72.01595595000254,53468.00429976 2024-07-17,11:44:30.000,199,10979438,14045,0,1721216669,13038.566148079997,72.10759464000148,53468.01827400001 2024-07-17,11:44:31.000,199,10979404,14285,0,1721216670,13038.525730219997,72.17103681000299,53468.074170960004 2024-07-17,11:44:32.000,199,10979421,13845,0,1721216671,13038.518993910002,72.26267550000193,53468.074170960004 2024-07-17,11:44:33.000,199,10979373,14285,0,1721216672,13038.492048669992,72.35431419000088,53468.10211944 2024-07-17,11:44:34.000,199,10979426,14165,0,1721216673,13038.438158190002,72.47414940000453,53468.13006792 2024-07-17,11:44:35.000,199,10979433,14005,0,1721216674,13038.364058779996,72.54464069999813,53468.144042160005 2024-07-17,11:44:36.000,199,10979406,13765,0,1721216675,13038.283223059996,72.5798863500022,53468.21391336001 2024-07-17,11:44:37.000,199,10979420,13885,0,1721216676,13038.18891471999,72.615131999999,53468.20692624 2024-07-17,11:44:38.000,199,10979400,13925,0,1721216677,13038.101342689995,72.62923025999771,53468.18596488001 2024-07-17,11:44:39.000,199,10979452,14125,0,1721216678,13038.060924829995,72.62923025999771,53468.17199064 2024-07-17,11:44:40.000,199,10979428,14165,0,1721216679,13037.94640755999,72.60103374000028,53468.13705504001 2024-07-17,11:44:41.000,199,10979423,13925,0,1721216680,13037.899253389995,72.62218112999835,53468.095132320006 2024-07-17,11:44:42.000,199,10979355,14205,0,1721216681,13037.798208739994,72.59398461000092,53468.123080800004 2024-07-17,11:44:43.000,199,10979449,14045,0,1721216682,13037.730845639999,72.57283722000284,53468.123080800004 2024-07-17,11:44:44.000,199,10979380,13925,0,1721216683,13037.690427779999,72.54464069999813,53468.11609368001 2024-07-17,11:44:45.000,199,10979415,13565,0,1721216684,13037.643273609989,72.54464069999813,53468.08814520001 2024-07-17,11:44:46.000,199,10979416,13885,0,1721216685,13037.582646819988,72.46005113999854,53468.06019672 2024-07-17,11:44:47.000,199,10979399,14085,0,1721216686,13037.488338479998,72.41070723000303,53468.04622248001 2024-07-17,11:44:48.000,199,10979396,14005,0,1721216687,13037.461393240003,72.38955983999767,53467.96936416001 2024-07-17,11:44:49.000,199,10979454,14205,0,1721216688,13037.454656929993,72.30497027999809,53467.976351280005 2024-07-17,11:44:50.000,199,10979427,14005,0,1721216689,13037.387293829997,72.17103681000299,53467.96237704 2024-07-17,11:44:51.000,199,10979440,14045,0,1721216690,13037.380557520002,72.14284028999828,53467.906480080004 2024-07-17,11:44:52.000,199,10979426,13765,0,1721216691,13037.373821209992,72.03710334000061,53467.92045432001 2024-07-17,11:44:53.000,199,10979435,14005,0,1721216692,13037.373821209992,71.95956291000039,53467.843596 2024-07-17,11:44:54.000,199,10979425,13965,0,1721216693,13037.420975380002,71.91726813000423,53467.857570240005 2024-07-17,11:44:55.000,199,10979428,13565,0,1721216694,13037.474865859993,71.88202248000016,53467.7737248 2024-07-17,11:44:56.000,199,10979432,14285,0,1721216695,13037.528756339998,71.79743292000057,53467.82263464 2024-07-17,11:44:57.000,199,10979423,13845,0,1721216696,13037.555701579993,71.7269416199997,53467.79468616 2024-07-17,11:44:58.000,199,10979426,14045,0,1721216697,13037.535492649993,71.69169597000291,53467.7737248 2024-07-17,11:44:59.000,199,10979415,14285,0,1721216698,13037.575910509993,71.61415554000268,53467.72481496 2024-07-17,11:45:00.000,199,10979471,13765,0,1721216699,13037.623064679989,71.62120467000204,53467.73180208001 2024-07-17,11:45:01.000,199,10979380,13885,0,1721216700,13037.623064679989,71.57890988999861,53467.69686648 2024-07-17,11:45:02.000,199,10979442,13765,0,1721216701,13037.623064679989,71.55776250000054,53467.71782784 2024-07-17,11:45:03.000,199,10979399,13965,0,1721216702,13037.650009919998,71.54366424000182,53467.7038536 2024-07-17,11:45:04.000,199,10979409,13765,0,1721216703,13037.643273609989,71.55071337000118,53467.74577632 2024-07-17,11:45:05.000,199,10979372,13845,0,1721216704,13037.683691469989,71.57186075999925,53467.72481496 2024-07-17,11:45:06.000,199,10979440,14125,0,1721216705,13037.650009919998,71.57890988999861,53467.689879360005 2024-07-17,11:45:07.000,199,10979404,14325,0,1721216706,13037.629800989998,71.55071337000118,53467.61302104001 2024-07-17,11:45:08.000,199,10979392,14005,0,1721216707,13037.616328369993,71.57890988999861,53467.62699528 2024-07-17,11:45:09.000,199,10979389,13885,0,1721216708,13037.602855749989,71.57186075999925,53467.55712408 2024-07-17,11:45:10.000,199,10979424,14405,0,1721216709,13037.548965269998,71.60710641000333,53467.56411120001 2024-07-17,11:45:11.000,199,10979406,14205,0,1721216710,13037.589383129998,71.6282538000014,53467.571098320004 2024-07-17,11:45:12.000,199,10979434,14045,0,1721216711,13037.609592059998,71.68464684000355,53467.55013696 2024-07-17,11:45:13.000,199,10979422,14245,0,1721216712,13037.670218849998,71.74103987999843,53467.571098320004 2024-07-17,11:45:14.000,199,10979424,13885,0,1721216713,13037.724109329989,71.85382596000272,53467.592059680006 2024-07-17,11:45:15.000,199,10979408,14125,0,1721216714,13037.76452718999,71.95956291000039,53467.571098320004 2024-07-17,11:45:16.000,199,10979407,13885,0,1721216715,13037.771263499999,72.10759464000148,53467.51520136001 2024-07-17,11:45:17.000,199,10979419,14005,0,1721216716,13037.85209922,72.20628245999978,53467.571098320004 2024-07-17,11:45:18.000,199,10979401,13485,0,1721216717,13037.90598969999,72.29792114999873,53467.54314984001 2024-07-17,11:45:19.000,199,10979406,14245,0,1721216718,13037.89251708,72.35431419000088,53467.48026576 2024-07-17,11:45:20.000,199,10979397,13925,0,1721216719,13037.899253389995,72.40365810000367,53467.48725288 2024-07-17,11:45:21.000,199,10979435,14205,0,1721216720,13037.85209922,72.46005113999854,53467.43834304 2024-07-17,11:45:22.000,199,10979386,13845,0,1721216721,13037.818417669994,72.50234592000197,53467.50122712 2024-07-17,11:45:23.000,199,10979429,13925,0,1721216722,13037.798208739994,72.56578809000348,53467.44533016001 2024-07-17,11:45:24.000,199,10979468,13605,0,1721216723,13037.730845639999,72.6433285200037,53467.3894332 2024-07-17,11:45:25.000,199,10979383,13925,0,1721216724,13037.656746229994,72.69267242999922,53467.354497600005 2024-07-17,11:45:26.000,199,10979431,14205,0,1721216725,13037.582646819988,72.78431111999816,53467.34751048001 2024-07-17,11:45:27.000,199,10979404,14125,0,1721216726,13037.522020029988,72.79840938000416,53467.34052336 2024-07-17,11:45:28.000,199,10979414,13885,0,1721216727,13037.474865859993,72.78431111999816,53467.319562 2024-07-17,11:45:29.000,199,10979407,14245,0,1721216728,13037.380557520002,72.77021285999945,53467.27763928001 2024-07-17,11:45:30.000,199,10979344,14005,0,1721216729,13037.279512870002,72.7913602500048,53467.22174232 2024-07-17,11:45:31.000,199,10979395,13725,0,1721216730,13037.185204529997,72.7913602500048,53467.22872944001 2024-07-17,11:45:32.000,199,10979370,13765,0,1721216731,13037.063950949996,72.7913602500048,53467.17283248 2024-07-17,11:45:33.000,199,10979388,13725,0,1721216732,13036.922488439996,72.80545851000352,53467.15885824001 2024-07-17,11:45:34.000,199,10979368,14005,0,1721216733,13036.801234859995,72.72791808000329,53467.068025680004 2024-07-17,11:45:35.000,199,10979387,13725,0,1721216734,13036.679981279995,72.63627939000435,53467.04007720001 2024-07-17,11:45:36.000,199,10979399,13765,0,1721216735,13036.61261818,72.53759156999877,53467.033090079996 2024-07-17,11:45:37.000,199,10979363,14165,0,1721216736,13036.551991389999,72.43890375000046,53466.99815448 2024-07-17,11:45:38.000,199,10979394,13525,0,1721216737,13036.450946739998,72.31906854000408,53466.9352704 2024-07-17,11:45:39.000,199,10979332,13885,0,1721216738,13036.356638399993,72.17103681000299,53466.851424960005 2024-07-17,11:45:40.000,199,10979366,14405,0,1721216739,13036.221912200002,72.07234899000468,53466.78155376 2024-07-17,11:45:41.000,199,10979397,13645,0,1721216740,13036.107394929997,71.90316986999824,53466.76757952 2024-07-17,11:45:42.000,199,10979436,13725,0,1721216741,13035.979405040001,71.78333466000186,53466.72565680001 2024-07-17,11:45:43.000,199,10979379,13965,0,1721216742,13035.83794253,71.68464684000355,53466.64181136 2024-07-17,11:45:44.000,199,10979342,14165,0,1721216743,13035.77057942999,71.54366424000182,53466.62085 2024-07-17,11:45:45.000,199,10979412,13845,0,1721216744,13035.68974370999,71.36743599000329,53466.48809472001 2024-07-17,11:45:46.000,199,10979372,13565,0,1721216745,13035.561753819995,71.24055165000027,53466.43918488001 2024-07-17,11:45:47.000,199,10979369,13565,0,1721216746,13035.440500239994,71.04317601000366,53466.362326559996 2024-07-17,11:45:48.000,199,10979367,13645,0,1721216747,13035.359664519994,70.91629167000065,53466.32040384001 2024-07-17,11:45:49.000,199,10979405,13925,0,1721216748,13035.312510349999,70.77530906999891,53466.25751976 2024-07-17,11:45:50.000,199,10979391,14165,0,1721216749,13035.231674629998,70.65547386000253,53466.180661440005 2024-07-17,11:45:51.000,199,10979372,14165,0,1721216750,13035.204729389989,70.50039300000208,53466.11777736 2024-07-17,11:45:52.000,199,10979426,13685,0,1721216751,13035.150838909998,70.38055778999842,53466.04091904 2024-07-17,11:45:53.000,199,10979347,13965,0,1721216752,13035.123893669988,70.24662432000332,53465.97803496 2024-07-17,11:45:54.000,199,10979363,13565,0,1721216753,13035.083475809988,70.07039607000479,53465.90816376001 2024-07-17,11:45:55.000,199,10979396,13925,0,1721216754,13035.043057950003,69.95056086000113,53465.86624104001 2024-07-17,11:45:56.000,199,10979425,13605,0,1721216755,13035.063266880003,69.7743326100026,53465.796369840005 2024-07-17,11:45:57.000,199,10979343,13925,0,1721216756,13035.070003189998,69.65449739999895,53465.75444712 2024-07-17,11:45:58.000,199,10979384,13725,0,1721216757,13035.063266880003,69.5276130600032,53465.64964032001 2024-07-17,11:45:59.000,199,10979392,14205,0,1721216758,13035.002640090002,69.4289252400049,53465.58675624 2024-07-17,11:46:00.000,199,10979363,13765,0,1721216759,13035.022849020002,69.35843394000403,53465.6077176 2024-07-17,11:46:01.000,199,10979384,13605,0,1721216760,13035.070003189998,69.2526969899991,53465.51688504 2024-07-17,11:46:02.000,199,10979396,13725,0,1721216761,13035.117157359993,69.19630395000422,53465.45400096001 2024-07-17,11:46:03.000,199,10979338,13925,0,1721216762,13035.191256769998,69.14696004000143,53465.41906536 2024-07-17,11:46:04.000,199,10979400,13765,0,1721216763,13035.238410939994,69.09056699999928,53465.37714264 2024-07-17,11:46:05.000,199,10979380,14005,0,1721216764,13035.258619869994,69.03417396000441,53465.31425856001 2024-07-17,11:46:06.000,199,10979426,13525,0,1721216765,13035.312510349999,69.02007569999842,53465.33521992001 2024-07-17,11:46:07.000,199,10979391,13965,0,1721216766,13035.379873449994,68.98483005000162,53465.3282328 2024-07-17,11:46:08.000,199,10979376,14005,0,1721216767,13035.413555,68.97778092000226,53465.36316840001 2024-07-17,11:46:09.000,199,10979367,14205,0,1721216768,13035.45397286,68.95663353000418,53465.293297200005 2024-07-17,11:46:10.000,199,10979433,13765,0,1721216769,13035.480918099995,68.96368266000354,53465.32124568 2024-07-17,11:46:11.000,199,10979411,13885,0,1721216770,13035.54828119999,68.97778092000226,53465.26534872001 2024-07-17,11:46:12.000,199,10979401,14365,0,1721216771,13035.561753819995,69.01302656999906,53465.27233584 2024-07-17,11:46:13.000,199,10979400,14485,0,1721216772,13035.602171679995,69.04827222000313,53465.25137448 2024-07-17,11:46:14.000,199,10979386,13685,0,1721216773,13035.642589539995,69.09056699999928,53465.20246464 2024-07-17,11:46:15.000,199,10979395,13925,0,1721216774,13035.65606216,69.16105830000015,53465.25137448 2024-07-17,11:46:16.000,199,10979433,13765,0,1721216775,13035.68974370999,69.18925482000486,53465.27932296 2024-07-17,11:46:17.000,199,10979413,13805,0,1721216776,13035.723425259996,69.23154960000102,53465.21643888001 2024-07-17,11:46:18.000,199,10979372,14045,0,1721216777,13035.683007399995,69.18925482000486,53465.18150328 2024-07-17,11:46:19.000,199,10979376,13725,0,1721216778,13035.67627109,69.20335308000358,53465.19547752001 2024-07-17,11:46:20.000,199,10979382,13605,0,1721216779,13035.62911691999,69.21040221000294,53465.188490399996 2024-07-17,11:46:21.000,199,10979360,13925,0,1721216780,13035.57522644,69.24564785999974,53465.14656768001 2024-07-17,11:46:22.000,199,10979399,13965,0,1721216781,13035.581962749995,69.23154960000102,53465.16054192 2024-07-17,11:46:23.000,199,10979385,13925,0,1721216782,13035.55501751,69.26679524999781,53465.18150328 2024-07-17,11:46:24.000,199,10979414,13685,0,1721216783,13035.57522644,69.25974611999845,53465.174516160005 2024-07-17,11:46:25.000,199,10979351,13925,0,1721216784,13035.561753819995,69.25974611999845,53465.13958056 2024-07-17,11:46:26.000,199,10979385,13605,0,1721216785,13035.54828119999,69.29499177000253,53465.06272224 2024-07-17,11:46:27.000,199,10979380,13845,0,1721216786,13035.52807226999,69.30204090000188,53465.11163208 2024-07-17,11:46:28.000,199,10979381,13885,0,1721216787,13035.55501751,69.28794264000317,53465.04176088 2024-07-17,11:46:29.000,199,10979378,13405,0,1721216788,13035.56849012999,69.2808935100038,53465.10464496 2024-07-17,11:46:30.000,199,10979417,13845,0,1721216789,13035.581962749995,69.30909003000124,53465.06272224 2024-07-17,11:46:31.000,199,10979364,13925,0,1721216790,13035.57522644,69.33728654999868,53465.076696480006 2024-07-17,11:46:32.000,199,10979370,13925,0,1721216791,13035.66953477999,69.39367959000083,53465.06272224 2024-07-17,11:46:33.000,199,10979399,13925,0,1721216792,13035.70995263999,69.47826915000041,53465.055735120004 2024-07-17,11:46:34.000,199,10979351,13725,0,1721216793,13035.77057942999,69.50646566999785,53465.0138124 2024-07-17,11:46:35.000,199,10979399,13925,0,1721216794,13035.844678839996,69.59810436000407,53465.11163208 2024-07-17,11:46:36.000,199,10979381,13685,0,1721216795,13035.932250869992,69.62630088000151,53465.11163208 2024-07-17,11:46:37.000,199,10979398,13725,0,1721216796,13035.979405040001,69.7108904400011,53465.04874800001 2024-07-17,11:46:38.000,199,10979330,13845,0,1721216797,13036.013086589992,69.73908695999853,53465.09067072 2024-07-17,11:46:39.000,199,10979355,13565,0,1721216798,13036.080449690002,69.7743326100026,53465.16054192 2024-07-17,11:46:40.000,199,10979390,13765,0,1721216799,13036.114131239992,69.79548000000068,53465.11163208 2024-07-17,11:46:41.000,199,10979339,14005,0,1721216800,13036.181494340002,69.8095782599994,53465.174516160005 2024-07-17,11:46:42.000,199,10979338,13965,0,1721216801,13036.215175889993,69.83777478000411,53465.11861920001 2024-07-17,11:46:43.000,199,10979387,13925,0,1721216802,13036.248857439998,69.86597130000155,53465.13958056 2024-07-17,11:46:44.000,199,10979349,13805,0,1721216803,13036.275802679993,69.90121694999834,53465.13259344 2024-07-17,11:46:45.000,199,10979320,14085,0,1721216804,13036.316220539993,69.97170824999921,53465.18150328 2024-07-17,11:46:46.000,199,10979372,13685,0,1721216805,13036.296011609993,70.021052160002,53465.223426000004 2024-07-17,11:46:47.000,199,10979375,13405,0,1721216806,13036.363374709988,70.09154346000287,53465.174516160005 2024-07-17,11:46:48.000,199,10979319,13925,0,1721216807,13036.370111019998,70.14088736999838,53465.21643888001 2024-07-17,11:46:49.000,199,10979376,13525,0,1721216808,13036.430737809998,70.15498563000438,53465.18150328 2024-07-17,11:46:50.000,199,10979402,13645,0,1721216809,13036.511573529999,70.21842779999861,53465.2583616 2024-07-17,11:46:51.000,199,10979363,13925,0,1721216810,13036.599145559994,70.27482084000076,53465.30028432 2024-07-17,11:46:52.000,199,10979378,13885,0,1721216811,13036.61261818,70.35236127000098,53465.26534872001 2024-07-17,11:46:53.000,199,10979369,13565,0,1721216812,13036.700190209995,70.44399995999993,53465.37015552 2024-07-17,11:46:54.000,199,10979360,13565,0,1721216813,13036.75408069,70.479245610004,53465.28631008001 2024-07-17,11:46:55.000,199,10979330,13965,0,1721216814,13036.801234859995,70.5144912600008,53465.33521992001 2024-07-17,11:46:56.000,199,10979352,13965,0,1721216815,13036.78776223999,70.59203169000102,53465.32124568 2024-07-17,11:46:57.000,199,10979399,13805,0,1721216816,13036.88880688999,70.62022820999846,53465.28631008001 2024-07-17,11:46:58.000,199,10979373,13765,0,1721216817,13036.942697369996,70.64842473000317,53465.33521992001 2024-07-17,11:46:59.000,199,10979387,13845,0,1721216818,13037.010060469991,70.68367037999997,53465.36316840001 2024-07-17,11:47:00.000,199,10979300,13765,0,1721216819,13037.070687259991,70.7894073300049,53465.41906536 2024-07-17,11:47:01.000,199,10979368,13645,0,1721216820,13037.117841430001,70.80350559000362,53465.42605248 2024-07-17,11:47:02.000,199,10979405,13685,0,1721216821,13037.205413459997,70.89514428000257,53465.44002672 2024-07-17,11:47:03.000,199,10979388,13565,0,1721216822,13037.245831319997,70.95153732000472,53465.47496232 2024-07-17,11:47:04.000,199,10979350,13925,0,1721216823,13037.313194419992,71.00088123000023,53465.48893656 2024-07-17,11:47:05.000,199,10979376,13605,0,1721216824,13037.326667039997,71.06432340000174,53465.558807760004 2024-07-17,11:47:06.000,199,10979358,13685,0,1721216825,13037.279512870002,71.16301122000004,53465.56579488 2024-07-17,11:47:07.000,199,10979351,13725,0,1721216826,13037.306458109997,71.22645339000155,53465.59374336 2024-07-17,11:47:08.000,199,10979362,13805,0,1721216827,13037.292985489992,71.26169903999835,53465.55182064001 2024-07-17,11:47:09.000,199,10979374,13725,0,1721216828,13037.272776559992,71.31104295000114,53465.62169184001 2024-07-17,11:47:10.000,199,10979393,13725,0,1721216829,13037.279512870002,71.32514120999986,53465.5378464 2024-07-17,11:47:11.000,199,10979410,14085,0,1721216830,13037.266040249997,71.3180920800005,53465.58675624 2024-07-17,11:47:12.000,199,10979356,14005,0,1721216831,13037.225622389997,71.33923946999857,53465.57278200001 2024-07-17,11:47:13.000,199,10979387,13885,0,1721216832,13037.185204529997,71.39563251000072,53465.61470472 2024-07-17,11:47:14.000,199,10979334,13885,0,1721216833,13037.178468220001,71.40973076999944,53465.60073048001 2024-07-17,11:47:15.000,199,10979406,13965,0,1721216834,13037.164995599996,71.4167798999988,53465.68457592 2024-07-17,11:47:16.000,199,10979390,14005,0,1721216835,13037.063950949996,71.381534250002,53465.62169184001 2024-07-17,11:47:17.000,199,10979351,13885,0,1721216836,13036.989851539991,71.36038686000393,53465.6077176 2024-07-17,11:47:18.000,199,10979375,13845,0,1721216837,13036.882070579995,71.33923946999857,53465.61470472 2024-07-17,11:47:19.000,199,10979363,14365,0,1721216838,13036.77428962,71.2687481699977,53465.6077176 2024-07-17,11:47:20.000,199,10979376,13845,0,1721216839,13036.720399139995,71.21235513000283,53465.5378464 2024-07-17,11:47:21.000,199,10979356,14165,0,1721216840,13036.659772349994,71.16301122000004,53465.57278200001 2024-07-17,11:47:22.000,199,10979315,14045,0,1721216841,13036.578936629994,71.13481470000261,53465.523872159996 2024-07-17,11:47:23.000,199,10979382,13885,0,1721216842,13036.525046149989,71.07842166000046,53465.523872159996 2024-07-17,11:47:24.000,199,10979391,13765,0,1721216843,13036.464419359989,71.02202861999831,53465.53085928001 2024-07-17,11:47:25.000,199,10979364,13925,0,1721216844,13036.363374709988,71.00793035999959,53465.47496232 2024-07-17,11:47:26.000,199,10979362,14045,0,1721216845,13036.343165779988,70.95858645000408,53465.44701384 2024-07-17,11:47:27.000,199,10979360,13725,0,1721216846,13036.242121130002,70.90219341000193,53465.412078240006 2024-07-17,11:47:28.000,199,10979340,13885,0,1721216847,13036.161285410002,70.85284949999914,53465.34919416 2024-07-17,11:47:29.000,199,10979374,14005,0,1721216848,13036.127603859997,70.78235819999827,53465.37714264 2024-07-17,11:47:30.000,199,10979350,14245,0,1721216849,13036.080449690002,70.74711255000148,53465.31425856001 2024-07-17,11:47:31.000,199,10979386,13885,0,1721216850,13036.080449690002,70.71891603000404,53465.33521992001 2024-07-17,11:47:32.000,199,10979359,13885,0,1721216851,13036.006350279997,70.71186690000468,53465.25137448 2024-07-17,11:47:33.000,199,10979419,14125,0,1721216852,13035.952459799992,70.66957212000125,53465.21643888001 2024-07-17,11:47:34.000,199,10979394,13485,0,1721216853,13035.905305629996,70.64842473000317,53465.1535548 2024-07-17,11:47:35.000,199,10979334,14125,0,1721216854,13035.790788359991,70.64137560000381,53465.11861920001 2024-07-17,11:47:36.000,199,10979395,14245,0,1721216855,13035.77057942999,70.58498256000166,53465.10464496 2024-07-17,11:47:37.000,199,10979341,13485,0,1721216856,13035.68974370999,70.56383517000359,53465.11861920001 2024-07-17,11:47:38.000,199,10979400,13725,0,1721216857,13035.67627109,70.53563864999887,53465.055735120004 2024-07-17,11:47:39.000,199,10979373,13685,0,1721216858,13035.65606216,70.50744213000144,53465.04874800001 2024-07-17,11:47:40.000,199,10979406,14365,0,1721216859,13035.6156443,70.47219648000464,53465.06272224 2024-07-17,11:47:41.000,199,10979405,14245,0,1721216860,13035.57522644,70.465147349998,53464.98586392 2024-07-17,11:47:42.000,199,10979360,14125,0,1721216861,13035.52807226999,70.43695083000057,53464.95092832001 2024-07-17,11:47:43.000,199,10979354,13805,0,1721216862,13035.55501751,70.40875431000313,53464.93695408 2024-07-17,11:47:44.000,199,10979370,13885,0,1721216863,13035.521335959995,70.39465605000441,53464.84612152 2024-07-17,11:47:45.000,199,10979382,14245,0,1721216864,13035.521335959995,70.45809821999865,53464.83214728001 2024-07-17,11:47:46.000,199,10979414,14125,0,1721216865,13035.48765440999,70.44399995999993,53464.77625032 2024-07-17,11:47:47.000,199,10979417,13845,0,1721216866,13035.51459965,70.52154039000015,53464.74830184 2024-07-17,11:47:48.000,199,10979403,13965,0,1721216867,13035.53480858,70.52858951999951,53464.720353360004 2024-07-17,11:47:49.000,199,10979356,13765,0,1721216868,13035.54828119999,70.52858951999951,53464.72734048 2024-07-17,11:47:50.000,199,10979354,13885,0,1721216869,13035.541544889995,70.54268777999823,53464.66445640001 2024-07-17,11:47:51.000,199,10979423,14085,0,1721216870,13035.561753819995,70.53563864999887,53464.63650792 2024-07-17,11:47:52.000,199,10979363,14085,0,1721216871,13035.581962749995,70.54973691000487,53464.63650792 2024-07-17,11:47:53.000,199,10979395,13525,0,1721216872,13035.55501751,70.57088430000294,53464.65048216 2024-07-17,11:47:54.000,199,10979399,14005,0,1721216873,13035.622380609995,70.6131790799991,53464.56663672001 2024-07-17,11:47:55.000,199,10979413,13685,0,1721216874,13035.68974370999,70.62022820999846,53464.53868824 2024-07-17,11:47:56.000,199,10979403,14285,0,1721216875,13035.743634189996,70.69071950999933,53464.52471400001 2024-07-17,11:47:57.000,199,10979379,13925,0,1721216876,13035.763843119996,70.74006342000212,53464.503752640005 2024-07-17,11:47:58.000,199,10979359,13885,0,1721216877,13035.8177336,70.8598986299985,53464.46881704 2024-07-17,11:47:59.000,199,10979390,13565,0,1721216878,13035.810997289991,70.89514428000257,53464.4897784 2024-07-17,11:48:00.000,199,10979396,13845,0,1721216879,13035.810997289991,70.97973384000215,53464.503752640005 2024-07-17,11:48:01.000,199,10979411,13805,0,1721216880,13035.810997289991,71.01497948999895,53464.51772688001 2024-07-17,11:48:02.000,199,10979367,13805,0,1721216881,13035.77057942999,71.07842166000046,53464.454842800005 2024-07-17,11:48:03.000,199,10979387,13565,0,1721216882,13035.763843119996,71.1066181799979,53464.46182992 2024-07-17,11:48:04.000,199,10979383,14125,0,1721216883,13035.831206219991,71.16301122000004,53464.44785568001 2024-07-17,11:48:05.000,199,10979385,13765,0,1721216884,13035.831206219991,71.19120774000476,53464.43388144 2024-07-17,11:48:06.000,199,10979369,13805,0,1721216885,13035.831206219991,71.2194042600022,53464.4199072 2024-07-17,11:48:07.000,199,10979399,14045,0,1721216886,13035.810997289991,71.31104295000114,53464.44086856 2024-07-17,11:48:08.000,199,10979374,13805,0,1721216887,13035.804260979996,71.37448512000265,53464.43388144 2024-07-17,11:48:09.000,199,10979336,13925,0,1721216888,13035.831206219991,71.43792729000415,53464.37099736 2024-07-17,11:48:10.000,199,10979413,14005,0,1721216889,13035.831206219991,71.46612381000159,53464.35702312001 2024-07-17,11:48:11.000,199,10979374,14045,0,1721216890,13035.804260979996,71.48022207000031,53464.32907464001 2024-07-17,11:48:12.000,199,10979360,13805,0,1721216891,13035.77731574,71.47317294000095,53464.30112616 2024-07-17,11:48:13.000,199,10979410,14005,0,1721216892,13035.790788359991,71.50136945999839,53464.336061760005 2024-07-17,11:48:14.000,199,10979339,13965,0,1721216893,13035.8177336,71.55071337000118,53464.30112616 2024-07-17,11:48:15.000,199,10979340,13565,0,1721216894,13035.831206219991,71.54366424000182,53464.29413904 2024-07-17,11:48:16.000,199,10979371,14045,0,1721216895,13035.885096699996,71.55776250000054,53464.27317768 2024-07-17,11:48:17.000,199,10979378,13925,0,1721216896,13035.959196110001,71.62120467000204,53464.287151920005 2024-07-17,11:48:18.000,199,10979365,14165,0,1721216897,13035.938987180001,71.6282538000014,53464.29413904 2024-07-17,11:48:19.000,199,10979407,13965,0,1721216898,13035.959196110001,71.64940118999948,53464.25920344001 2024-07-17,11:48:20.000,199,10979387,13525,0,1721216899,13035.972668729992,71.67759771000419,53464.26619056 2024-07-17,11:48:21.000,199,10979358,13645,0,1721216900,13035.972668729992,71.70579423000163,53464.34304888 2024-07-17,11:48:22.000,199,10979357,13685,0,1721216901,13036.026559209997,71.73399074999907,53464.28016480001 2024-07-17,11:48:23.000,199,10979344,14005,0,1721216902,13036.053504449992,71.69874510000227,53464.30112616 2024-07-17,11:48:24.000,199,10979382,13885,0,1721216903,13036.080449690002,71.68464684000355,53464.37099736 2024-07-17,11:48:25.000,199,10979366,13885,0,1721216904,13036.060240760002,71.71989249000035,53464.29413904 2024-07-17,11:48:26.000,199,10979429,14005,0,1721216905,13036.053504449992,71.70579423000163,53464.32907464001 2024-07-17,11:48:27.000,199,10979368,13925,0,1721216906,13036.114131239992,71.71989249000035,53464.32907464001 2024-07-17,11:48:28.000,199,10979395,13565,0,1721216907,13036.100658620002,71.71989249000035,53464.37099736 2024-07-17,11:48:29.000,199,10979360,14005,0,1721216908,13036.114131239992,71.71989249000035,53464.41292008 2024-07-17,11:48:30.000,199,10979382,14125,0,1721216909,13036.134340169992,71.7269416199997,53464.44086856 2024-07-17,11:48:31.000,199,10979387,13845,0,1721216910,13036.154549099992,71.7269416199997,53464.39195872 2024-07-17,11:48:32.000,199,10979377,14125,0,1721216911,13036.120867550002,71.71989249000035,53464.3151004 2024-07-17,11:48:33.000,199,10979384,14085,0,1721216912,13036.120867550002,71.7269416199997,53464.405932960006 2024-07-17,11:48:34.000,199,10979411,14005,0,1721216913,13036.100658620002,71.69169597000291,53464.39195872 2024-07-17,11:48:35.000,199,10979395,13805,0,1721216914,13036.107394929997,71.69874510000227,53464.405932960006 2024-07-17,11:48:36.000,199,10979358,13725,0,1721216915,13036.060240760002,71.70579423000163,53464.384971600004 2024-07-17,11:48:37.000,199,10979364,14085,0,1721216916,13036.019822900002,71.69874510000227,53464.336061760005 2024-07-17,11:48:38.000,199,10979386,14365,0,1721216917,13036.026559209997,71.69874510000227,53464.36401024 2024-07-17,11:48:39.000,199,10979374,13925,0,1721216918,13035.979405040001,71.69169597000291,53464.35003600001 2024-07-17,11:48:40.000,199,10979372,14005,0,1721216919,13035.992877659992,71.67054858000483,53464.30112616 2024-07-17,11:48:41.000,199,10979395,13925,0,1721216920,13035.945723489996,71.63530293000076,53464.35702312001 2024-07-17,11:48:42.000,199,10979334,13925,0,1721216921,13035.918778250001,71.6282538000014,53464.26619056 2024-07-17,11:48:43.000,199,10979403,14165,0,1721216922,13035.932250869992,71.55776250000054,53464.25920344001 2024-07-17,11:48:44.000,199,10979428,13925,0,1721216923,13035.938987180001,71.5295659800031,53464.2452292 2024-07-17,11:48:45.000,199,10979398,13645,0,1721216924,13035.952459799992,71.50136945999839,53464.20330648 2024-07-17,11:48:46.000,199,10979372,13885,0,1721216925,13035.918778250001,71.52251685000374,53464.22426784 2024-07-17,11:48:47.000,199,10979344,13685,0,1721216926,13035.965932419997,71.49432032999903,53464.25221632 2024-07-17,11:48:48.000,199,10979386,13925,0,1721216927,13035.945723489996,71.4308781600048,53464.26619056 2024-07-17,11:48:49.000,199,10979363,13805,0,1721216928,13035.938987180001,71.44497642000351,53464.28016480001 2024-07-17,11:48:50.000,199,10979403,13845,0,1721216929,13035.905305629996,71.4167798999988,53464.28016480001 2024-07-17,11:48:51.000,199,10979385,14405,0,1721216930,13035.932250869992,71.36743599000329,53464.22426784 2024-07-17,11:48:52.000,199,10979428,13925,0,1721216931,13035.905305629996,71.33219033999922,53464.2452292 2024-07-17,11:48:53.000,199,10979367,13925,0,1721216932,13035.938987180001,71.29694469000242,53464.18234512001 2024-07-17,11:48:54.000,199,10979367,14085,0,1721216933,13035.898569320001,71.27579730000434,53464.168370880005 2024-07-17,11:48:55.000,199,10979380,13725,0,1721216934,13035.925514559996,71.2194042600022,53464.15439664 2024-07-17,11:48:56.000,199,10979363,14125,0,1721216935,13035.871624079991,71.22645339000155,53464.12644816 2024-07-17,11:48:57.000,199,10979371,13725,0,1721216936,13035.912041939991,71.24055165000027,53464.13343528 2024-07-17,11:48:58.000,199,10979406,14005,0,1721216937,13035.891833009991,71.22645339000155,53464.11247392001 2024-07-17,11:48:59.000,199,10979385,14405,0,1721216938,13035.891833009991,71.22645339000155,53464.14740952 2024-07-17,11:49:00.000,199,10979369,13805,0,1721216939,13035.83794253,71.2194042600022,53464.14042240001 2024-07-17,11:49:01.000,199,10979365,14205,0,1721216940,13035.79752467,71.23350252000091,53464.14740952 2024-07-17,11:49:02.000,199,10979408,13885,0,1721216941,13035.75037049999,71.18415860999812,53464.16138376001 2024-07-17,11:49:03.000,199,10979413,13925,0,1721216942,13035.784052049996,71.1700603499994,53464.09151256001 2024-07-17,11:49:04.000,199,10979402,14045,0,1721216943,13035.784052049996,71.12776557000325,53464.0356156 2024-07-17,11:49:05.000,199,10979408,13965,0,1721216944,13035.77731574,71.13481470000261,53464.08452544 2024-07-17,11:49:06.000,199,10979388,13765,0,1721216945,13035.77731574,71.14891296000133,53464.07753832 2024-07-17,11:49:07.000,199,10979381,13685,0,1721216946,13035.75710681,71.12071644000389,53464.049589840004 2024-07-17,11:49:08.000,199,10979400,14005,0,1721216947,13035.75710681,71.11366731000453,53464.00766712 2024-07-17,11:49:09.000,199,10979407,13885,0,1721216948,13035.73689788,71.1066181799979,53464.06356408001 2024-07-17,11:49:10.000,199,10979399,13845,0,1721216949,13035.75037049999,71.14186383000197,53464.02862848 2024-07-17,11:49:11.000,199,10979363,13645,0,1721216950,13035.73016156999,71.18415860999812,53464.02164136001 2024-07-17,11:49:12.000,199,10979398,14365,0,1721216951,13035.70995263999,71.19120774000476,53463.94478304001 2024-07-17,11:49:13.000,199,10979400,14005,0,1721216952,13035.662798469995,71.19120774000476,53463.951770160005 2024-07-17,11:49:14.000,199,10979419,13885,0,1721216953,13035.66953477999,71.27579730000434,53463.93779592 2024-07-17,11:49:15.000,199,10979373,13925,0,1721216954,13035.64932584999,71.25464990999899,53463.951770160005 2024-07-17,11:49:16.000,199,10979404,14085,0,1721216955,13035.602171679995,71.27579730000434,53463.92382168001 2024-07-17,11:49:17.000,199,10979385,14125,0,1721216956,13035.6156443,71.31104295000114,53463.902860320006 2024-07-17,11:49:18.000,199,10979373,14045,0,1721216957,13035.63585323,71.27579730000434,53463.84696336001 2024-07-17,11:49:19.000,199,10979408,13845,0,1721216958,13035.662798469995,71.31104295000114,53463.881898960004 2024-07-17,11:49:20.000,199,10979389,13885,0,1721216959,13035.64932584999,71.32514120999986,53463.83997624 2024-07-17,11:49:21.000,199,10979406,13645,0,1721216960,13035.662798469995,71.35333773000457,53463.83997624 2024-07-17,11:49:22.000,199,10979369,13405,0,1721216961,13035.683007399995,71.33923946999857,53463.8609376 2024-07-17,11:49:23.000,199,10979368,14405,0,1721216962,13035.683007399995,71.38858338000136,53463.89587320001 2024-07-17,11:49:24.000,199,10979430,13565,0,1721216963,13035.64932584999,71.4167798999988,53463.7910664 2024-07-17,11:49:25.000,199,10979418,14085,0,1721216964,13035.60890798999,71.4167798999988,53463.81202776 2024-07-17,11:49:26.000,199,10979411,13965,0,1721216965,13035.602171679995,71.42382902999816,53463.77709216001 2024-07-17,11:49:27.000,199,10979407,13965,0,1721216966,13035.56849012999,71.43792729000415,53463.74914368 2024-07-17,11:49:28.000,199,10979393,13765,0,1721216967,13035.56849012999,71.45907468000223,53463.74914368 2024-07-17,11:49:29.000,199,10979407,13965,0,1721216968,13035.541544889995,71.42382902999816,53463.72818232001 2024-07-17,11:49:30.000,199,10979421,14245,0,1721216969,13035.52807226999,71.42382902999816,53463.72818232001 2024-07-17,11:49:31.000,199,10979416,14205,0,1721216970,13035.51459965,71.38858338000136,53463.70722096001 2024-07-17,11:49:32.000,199,10979351,14045,0,1721216971,13035.48765440999,71.381534250002,53463.70023384 2024-07-17,11:49:33.000,199,10979374,13725,0,1721216972,13035.480918099995,71.381534250002,53463.70722096001 2024-07-17,11:49:34.000,199,10979416,13885,0,1721216973,13035.48765440999,71.37448512000265,53463.63734976001 2024-07-17,11:49:35.000,199,10979372,13965,0,1721216974,13035.460709169995,71.36038686000393,53463.67228536 2024-07-17,11:49:36.000,199,10979348,14245,0,1721216975,13035.46744547999,71.39563251000072,53463.651324 2024-07-17,11:49:37.000,199,10979384,13605,0,1721216976,13035.48765440999,71.40268164000008,53463.63036264 2024-07-17,11:49:38.000,199,10979436,13765,0,1721216977,13035.46744547999,71.4308781600048,53463.62337552 2024-07-17,11:49:39.000,199,10979446,13565,0,1721216978,13035.460709169995,71.4308781600048,53463.65831112001 2024-07-17,11:49:40.000,199,10979354,14125,0,1721216979,13035.440500239994,71.4167798999988,53463.567478560006 2024-07-17,11:49:41.000,199,10979433,13765,0,1721216980,13035.420291309994,71.4308781600048,53463.51856872001 2024-07-17,11:49:42.000,199,10979386,13965,0,1721216981,13035.38660975999,71.4308781600048,53463.50459448 2024-07-17,11:49:43.000,199,10979422,13765,0,1721216982,13035.359664519994,71.45907468000223,53463.50459448 2024-07-17,11:49:44.000,199,10979401,13685,0,1721216983,13035.352928209999,71.4308781600048,53463.46965888001 2024-07-17,11:49:45.000,199,10979415,13525,0,1721216984,13035.332719279999,71.48022207000031,53463.476646 2024-07-17,11:49:46.000,199,10979409,14005,0,1721216985,13035.319246659994,71.50136945999839,53463.46267176 2024-07-17,11:49:47.000,199,10979381,13965,0,1721216986,13035.305774039989,71.49432032999903,53463.43472328 2024-07-17,11:49:48.000,199,10979413,13845,0,1721216987,13035.339455589994,71.5295659800031,53463.45568464 2024-07-17,11:49:49.000,199,10979423,13605,0,1721216988,13035.319246659994,71.54366424000182,53463.45568464 2024-07-17,11:49:50.000,199,10979414,13885,0,1721216989,13035.292301419999,71.55776250000054,53463.41376192 2024-07-17,11:49:51.000,199,10979382,14085,0,1721216990,13035.285565109989,71.5648116299999,53463.378826320004 2024-07-17,11:49:52.000,199,10979390,14285,0,1721216991,13035.285565109989,71.57186075999925,53463.41376192 2024-07-17,11:49:53.000,199,10979368,13725,0,1721216992,13035.285565109989,71.61415554000268,53463.42074904001 2024-07-17,11:49:54.000,199,10979382,13885,0,1721216993,13035.272092489999,71.65645031999884,53463.35087784001 2024-07-17,11:49:55.000,199,10979357,13965,0,1721216994,13035.251883559999,71.67759771000419,53463.36485208 2024-07-17,11:49:56.000,199,10979397,13885,0,1721216995,13035.245147249989,71.69874510000227,53463.35087784001 2024-07-17,11:49:57.000,199,10979392,14085,0,1721216996,13035.204729389989,71.70579423000163,53463.26004528 2024-07-17,11:49:58.000,199,10979402,14005,0,1721216997,13035.191256769998,71.71284336000099,53463.23908392 2024-07-17,11:49:59.000,199,10979405,13605,0,1721216998,13035.157575219993,71.70579423000163,53463.281006640005 2024-07-17,11:50:00.000,199,10979423,14045,0,1721216999,13035.137366289993,71.71989249000035,53463.26004528 2024-07-17,11:50:01.000,199,10979435,14325,0,1721217000,13035.096948429993,71.74808900999778,53463.23908392 2024-07-17,11:50:02.000,199,10979372,14365,0,1721217001,13035.123893669988,71.7762855300025,53463.26004528 2024-07-17,11:50:03.000,199,10979409,14125,0,1721217002,13035.103684739988,71.81153117999929,53463.1971612 2024-07-17,11:50:04.000,199,10979407,14205,0,1721217003,13035.056530569993,71.80448204999993,53463.232096800006 2024-07-17,11:50:05.000,199,10979407,13885,0,1721217004,13035.022849020002,71.80448204999993,53463.15523848001 2024-07-17,11:50:06.000,199,10979391,14125,0,1721217005,13034.995903779993,71.81858030999865,53463.19017408 2024-07-17,11:50:07.000,199,10979382,13925,0,1721217006,13035.009376399998,71.79038379000121,53463.12729 2024-07-17,11:50:08.000,199,10979403,14005,0,1721217007,13035.036321639993,71.86087509000208,53463.13427712001 2024-07-17,11:50:09.000,199,10979450,14085,0,1721217008,13035.076739499993,71.88907160999952,53463.10632864001 2024-07-17,11:50:10.000,199,10979409,13925,0,1721217009,13035.076739499993,71.88202248000016,53463.113315760005 2024-07-17,11:50:11.000,199,10979372,13725,0,1721217010,13035.103684739988,71.95956291000039,53463.12729 2024-07-17,11:50:12.000,199,10979389,14125,0,1721217011,13035.123893669988,71.9736611699991,53463.05043168 2024-07-17,11:50:13.000,199,10979408,13765,0,1721217012,13035.157575219993,71.96661203999975,53463.113315760005 2024-07-17,11:50:14.000,199,10979390,13925,0,1721217013,13035.110421049998,71.99480856000446,53463.10632864001 2024-07-17,11:50:15.000,199,10979409,14285,0,1721217014,13035.090212119998,72.05120159999933,53463.10632864001 2024-07-17,11:50:16.000,199,10979371,14045,0,1721217015,13035.110421049998,72.03710334000061,53463.10632864001 2024-07-17,11:50:17.000,199,10979345,13685,0,1721217016,13035.070003189998,71.95956291000039,53463.05741880001 2024-07-17,11:50:18.000,199,10979400,13925,0,1721217017,13035.083475809988,71.92431726000359,53463.00850896001 2024-07-17,11:50:19.000,199,10979367,13765,0,1721217018,13035.063266880003,71.86087509000208,53463.064405920006 2024-07-17,11:50:20.000,199,10979406,14245,0,1721217019,13035.056530569993,71.83267857000465,53463.0224832 2024-07-17,11:50:21.000,199,10979403,13725,0,1721217020,13035.009376399998,71.80448204999993,53463.043444560004 2024-07-17,11:50:22.000,199,10979386,14005,0,1721217021,13034.989167469997,71.80448204999993,53462.98754760001 2024-07-17,11:50:23.000,199,10979408,13965,0,1721217022,13034.948749609997,71.81858030999865,53463.043444560004 2024-07-17,11:50:24.000,199,10979399,14325,0,1721217023,13034.915068059992,71.81153117999929,53463.02947032 2024-07-17,11:50:25.000,199,10979373,13565,0,1721217024,13034.881386510002,71.81153117999929,53462.96658624001 2024-07-17,11:50:26.000,199,10979409,14285,0,1721217025,13034.820759720002,71.76218727000378,53462.93863776001 2024-07-17,11:50:27.000,199,10979365,13925,0,1721217026,13034.807287099997,71.67054858000483,53462.96658624001 2024-07-17,11:50:28.000,199,10979406,13965,0,1721217027,13034.787078169997,71.64940118999948,53462.88972792001 2024-07-17,11:50:29.000,199,10979390,14205,0,1721217028,13034.773605549992,71.60005728000397,53462.896715040006 2024-07-17,11:50:30.000,199,10979379,14005,0,1721217029,13034.746660309997,71.53661511000246,53462.81985672001 2024-07-17,11:50:31.000,199,10979397,14165,0,1721217030,13034.766869239997,71.54366424000182,53462.91068928 2024-07-17,11:50:32.000,199,10979418,13925,0,1721217031,13034.706242449996,71.55071337000118,53462.86177944 2024-07-17,11:50:33.000,199,10979424,14245,0,1721217032,13034.692769829991,71.50136945999839,53462.83383096 2024-07-17,11:50:34.000,199,10979404,13925,0,1721217033,13034.645615659996,71.53661511000246,53462.79889536001 2024-07-17,11:50:35.000,199,10979407,13925,0,1721217034,13034.652351969991,71.52251685000374,53462.79889536001 2024-07-17,11:50:36.000,199,10979418,14085,0,1721217035,13034.61867042,71.50136945999839,53462.77094688001 2024-07-17,11:50:37.000,199,10979398,13965,0,1721217036,13034.59846149,71.42382902999816,53462.659152960005 2024-07-17,11:50:38.000,199,10979360,13925,0,1721217037,13034.605197799996,71.40268164000008,53462.708062800004 2024-07-17,11:50:39.000,199,10979388,14605,0,1721217038,13034.59846149,71.36743599000329,53462.67312720001 2024-07-17,11:50:40.000,199,10979367,13885,0,1721217039,13034.544571009996,71.34628859999793,53462.61723024 2024-07-17,11:50:41.000,199,10979387,13685,0,1721217040,13034.524362079996,71.33219033999922,53462.68011432001 2024-07-17,11:50:42.000,199,10979396,13805,0,1721217041,13034.47047159999,71.2828464300037,53462.65216584001 2024-07-17,11:50:43.000,199,10979414,14005,0,1721217042,13034.40984480999,71.24055165000027,53462.62421736 2024-07-17,11:50:44.000,199,10979422,14005,0,1721217043,13034.37616326,71.28989556000306,53462.62421736 2024-07-17,11:50:45.000,199,10979444,13805,0,1721217044,13034.322272779995,71.30399382000178,53462.58229464001 2024-07-17,11:50:46.000,199,10979406,13805,0,1721217045,13034.322272779995,71.36038686000393,53462.58229464001 2024-07-17,11:50:47.000,199,10979424,13485,0,1721217046,13034.35595433,71.29694469000242,53462.54735904 2024-07-17,11:50:48.000,199,10979396,14125,0,1721217047,13034.38963587999,71.31104295000114,53462.53338480001 2024-07-17,11:50:49.000,199,10979404,13805,0,1721217048,13034.43679005,71.36038686000393,53462.53338480001 2024-07-17,11:50:50.000,199,10979373,14085,0,1721217049,13034.463735289995,71.39563251000072,53462.47748784 2024-07-17,11:50:51.000,199,10979400,13605,0,1721217050,13034.51088945999,71.45907468000223,53462.48447496001 2024-07-17,11:50:52.000,199,10979410,13805,0,1721217051,13034.55804363,71.50841858999775,53462.51242344001 2024-07-17,11:50:53.000,199,10979386,14085,0,1721217052,13034.571516249991,71.57890988999861,53462.51242344001 2024-07-17,11:50:54.000,199,10979364,14005,0,1721217053,13034.59846149,71.60005728000397,53462.51242344001 2024-07-17,11:50:55.000,199,10979387,14125,0,1721217054,13034.638879350001,71.65645031999884,53462.491462080005 2024-07-17,11:50:56.000,199,10979364,14285,0,1721217055,13034.699506140001,71.7269416199997,53462.46351360001 2024-07-17,11:50:57.000,199,10979380,14045,0,1721217056,13034.814023409992,71.71284336000099,53462.52639768 2024-07-17,11:50:58.000,199,10979434,13885,0,1721217057,13034.834232339992,71.7762855300025,53462.51242344001 2024-07-17,11:50:59.000,199,10979360,13685,0,1721217058,13034.867913889997,71.75513814000442,53462.51242344001 2024-07-17,11:51:00.000,199,10979360,13845,0,1721217059,13034.908331749997,71.80448204999993,53462.52639768 2024-07-17,11:51:01.000,199,10979401,13965,0,1721217060,13034.921804370002,71.76218727000378,53462.491462080005 2024-07-17,11:51:02.000,199,10979386,14045,0,1721217061,13034.935276989992,71.78333466000186,53462.52639768 2024-07-17,11:51:03.000,199,10979444,14245,0,1721217062,13034.908331749997,71.79038379000121,53462.4984492 2024-07-17,11:51:04.000,199,10979392,13525,0,1721217063,13034.928540679997,71.78333466000186,53462.540371920004 2024-07-17,11:51:05.000,199,10979402,14165,0,1721217064,13034.962222230002,71.75513814000442,53462.51941056 2024-07-17,11:51:06.000,199,10979382,14085,0,1721217065,13034.995903779993,71.71989249000035,53462.51941056 2024-07-17,11:51:07.000,199,10979381,14125,0,1721217066,13034.995903779993,71.69169597000291,53462.53338480001 2024-07-17,11:51:08.000,199,10979374,14325,0,1721217067,13034.995903779993,71.67054858000483,53462.51941056 2024-07-17,11:51:09.000,199,10979394,13925,0,1721217068,13035.049794259998,71.65645031999884,53462.50543632001 2024-07-17,11:51:10.000,199,10979405,13565,0,1721217069,13035.029585329998,71.6282538000014,53462.47050072 2024-07-17,11:51:11.000,199,10979360,13925,0,1721217070,13035.076739499993,71.6634994499982,53462.50543632001 2024-07-17,11:51:12.000,199,10979342,13645,0,1721217071,13035.083475809988,71.64940118999948,53462.51242344001 2024-07-17,11:51:13.000,199,10979376,13605,0,1721217072,13035.056530569993,71.6634994499982,53462.47748784 2024-07-17,11:51:14.000,199,10979359,13965,0,1721217073,13035.090212119998,71.6634994499982,53462.50543632001 2024-07-17,11:51:15.000,199,10979344,13685,0,1721217074,13035.076739499993,71.63530293000076,53462.48447496001 2024-07-17,11:51:16.000,199,10979357,13765,0,1721217075,13035.144102599988,71.64940118999948,53462.47748784 2024-07-17,11:51:17.000,199,10979398,14125,0,1721217076,13035.218202009994,71.64940118999948,53462.57530752 2024-07-17,11:51:18.000,199,10979363,13845,0,1721217077,13035.211465699998,71.64940118999948,53462.540371920004 2024-07-17,11:51:19.000,199,10979338,14005,0,1721217078,13035.231674629998,71.68464684000355,53462.57530752 2024-07-17,11:51:20.000,199,10979337,14285,0,1721217079,13035.204729389989,71.67759771000419,53462.52639768 2024-07-17,11:51:21.000,199,10979361,13645,0,1721217080,13035.224938319989,71.7269416199997,53462.54735904 2024-07-17,11:51:22.000,199,10979367,13965,0,1721217081,13035.245147249989,71.71989249000035,53462.540371920004 2024-07-17,11:51:23.000,199,10979341,13565,0,1721217082,13035.197993079993,71.76218727000378,53462.51242344001 2024-07-17,11:51:24.000,199,10979334,14245,0,1721217083,13035.197993079993,71.75513814000442,53462.4984492 2024-07-17,11:51:25.000,199,10979328,14085,0,1721217084,13035.224938319989,71.74808900999778,53462.54735904 2024-07-17,11:51:26.000,199,10979436,13885,0,1721217085,13035.211465699998,71.73399074999907,53462.54735904 2024-07-17,11:51:27.000,199,10979361,13925,0,1721217086,13035.171047839998,71.71989249000035,53462.58928176 2024-07-17,11:51:28.000,199,10979369,13925,0,1721217087,13035.171047839998,71.75513814000442,53462.51941056 2024-07-17,11:51:29.000,199,10979377,14285,0,1721217088,13035.191256769998,71.73399074999907,53462.53338480001 2024-07-17,11:51:30.000,199,10979382,13365,0,1721217089,13035.110421049998,71.74808900999778,53462.51242344001 2024-07-17,11:51:31.000,199,10979383,14165,0,1721217090,13035.123893669988,71.76923640000314,53462.53338480001 2024-07-17,11:51:32.000,199,10979388,13805,0,1721217091,13035.117157359993,71.76218727000378,53462.55434616001 2024-07-17,11:51:33.000,199,10979371,13405,0,1721217092,13035.096948429993,71.73399074999907,53462.561333280006 2024-07-17,11:51:34.000,199,10979394,13925,0,1721217093,13035.103684739988,71.7269416199997,53462.47748784 2024-07-17,11:51:35.000,199,10979364,14005,0,1721217094,13035.070003189998,71.74103987999843,53462.491462080005 2024-07-17,11:51:36.000,199,10979420,14005,0,1721217095,13035.043057950003,71.7269416199997,53462.491462080005 2024-07-17,11:51:37.000,199,10979370,13845,0,1721217096,13035.022849020002,71.75513814000442,53462.46351360001 2024-07-17,11:51:38.000,199,10979408,13845,0,1721217097,13034.968958539997,71.74808900999778,53462.48447496001 2024-07-17,11:51:39.000,199,10979347,13725,0,1721217098,13034.962222230002,71.74808900999778,53462.442552240005 2024-07-17,11:51:40.000,199,10979399,13965,0,1721217099,13034.915068059992,71.71284336000099,53462.40062952 2024-07-17,11:51:41.000,199,10979401,13925,0,1721217100,13034.935276989992,71.71284336000099,53462.48447496001 2024-07-17,11:51:42.000,199,10979403,13765,0,1721217101,13034.948749609997,71.68464684000355,53462.45652648 2024-07-17,11:51:43.000,199,10979338,13765,0,1721217102,13034.975694849993,71.67759771000419,53462.428578 2024-07-17,11:51:44.000,199,10979354,14085,0,1721217103,13034.989167469997,71.69169597000291,53462.393642400006 2024-07-17,11:51:45.000,199,10979362,13845,0,1721217104,13034.989167469997,71.7269416199997,53462.372681040004 2024-07-17,11:51:46.000,199,10979370,14245,0,1721217105,13035.009376399998,71.6634994499982,53462.393642400006 2024-07-17,11:51:47.000,199,10979339,13605,0,1721217106,13035.009376399998,71.67054858000483,53462.41460376001 2024-07-17,11:51:48.000,199,10979330,13685,0,1721217107,13035.002640090002,71.71284336000099,53462.45652648 2024-07-17,11:51:49.000,199,10979327,13925,0,1721217108,13035.063266880003,71.69169597000291,53462.44953936 2024-07-17,11:51:50.000,199,10979302,13405,0,1721217109,13035.002640090002,71.70579423000163,53462.37966816 2024-07-17,11:51:51.000,199,10979385,14005,0,1721217110,13035.049794259998,71.73399074999907,53462.428578 2024-07-17,11:51:52.000,199,10979399,13765,0,1721217111,13035.110421049998,71.74808900999778,53462.46351360001 2024-07-17,11:51:53.000,199,10979409,14525,0,1721217112,13035.157575219993,71.74103987999843,53462.52639768 2024-07-17,11:51:54.000,199,10979382,14205,0,1721217113,13035.204729389989,71.79038379000121,53462.50543632001 2024-07-17,11:51:55.000,199,10979391,13565,0,1721217114,13035.231674629998,71.82562943999801,53462.50543632001 2024-07-17,11:51:56.000,199,10979406,14165,0,1721217115,13035.299037729994,71.84677683000336,53462.47050072 2024-07-17,11:51:57.000,199,10979365,13725,0,1721217116,13035.312510349999,71.88907160999952,53462.48447496001 2024-07-17,11:51:58.000,199,10979387,14245,0,1721217117,13035.352928209999,71.93841552000231,53462.491462080005 2024-07-17,11:51:59.000,199,10979430,13965,0,1721217118,13035.373137139999,71.9736611699991,53462.4984492 2024-07-17,11:52:00.000,199,10979433,14085,0,1721217119,13035.373137139999,71.96661203999975,53462.50543632001 2024-07-17,11:52:01.000,199,10979389,13925,0,1721217120,13035.44723654999,72.00185769000382,53462.48447496001 2024-07-17,11:52:02.000,199,10979373,13645,0,1721217121,13035.49439072,72.05825072999869,53462.58229464001 2024-07-17,11:52:03.000,199,10979364,13925,0,1721217122,13035.46744547999,72.07939812000404,53462.54735904 2024-07-17,11:52:04.000,199,10979401,13845,0,1721217123,13035.480918099995,72.11464377000084,53462.58229464001 2024-07-17,11:52:05.000,199,10979348,13605,0,1721217124,13035.48765440999,72.14988942000491,53462.63120448001 2024-07-17,11:52:06.000,199,10979383,13925,0,1721217125,13035.47418179,72.1851350700017,53462.561333280006 2024-07-17,11:52:07.000,199,10979371,13925,0,1721217126,13035.47418179,72.20628245999978,53462.610243120005 2024-07-17,11:52:08.000,199,10979363,13725,0,1721217127,13035.46744547999,72.22742984999786,53462.60325600001 2024-07-17,11:52:09.000,199,10979317,14365,0,1721217128,13035.46744547999,72.24152811000386,53462.54735904 2024-07-17,11:52:10.000,199,10979322,13605,0,1721217129,13035.440500239994,72.2344789800045,53462.5683204 2024-07-17,11:52:11.000,199,10979305,13525,0,1721217130,13035.43376393,72.2344789800045,53462.65216584001 2024-07-17,11:52:12.000,199,10979379,14085,0,1721217131,13035.400082379994,72.20628245999978,53462.64517872 2024-07-17,11:52:13.000,199,10979340,13925,0,1721217132,13035.39334607,72.2344789800045,53462.63120448001 2024-07-17,11:52:14.000,199,10979399,14085,0,1721217133,13035.36640082999,72.24857724000321,53462.659152960005 2024-07-17,11:52:15.000,199,10979386,13685,0,1721217134,13035.305774039989,72.21333158999914,53462.62421736 2024-07-17,11:52:16.000,199,10979400,13845,0,1721217135,13035.312510349999,72.19923333000042,53462.55434616001 2024-07-17,11:52:17.000,199,10979339,14165,0,1721217136,13035.258619869994,72.24857724000321,53462.60325600001 2024-07-17,11:52:18.000,199,10979382,14245,0,1721217137,13035.197993079993,72.19218420000107,53462.59626888 2024-07-17,11:52:19.000,199,10979377,13925,0,1721217138,13035.150838909998,72.14284028999828,53462.5683204 2024-07-17,11:52:20.000,199,10979363,13805,0,1721217139,13035.096948429993,72.1216929000002,53462.54735904 2024-07-17,11:52:21.000,199,10979371,13685,0,1721217140,13035.090212119998,72.07234899000468,53462.64517872 2024-07-17,11:52:22.000,199,10979331,13925,0,1721217141,13035.029585329998,72.01595595000254,53462.610243120005 2024-07-17,11:52:23.000,199,10979347,14165,0,1721217142,13034.975694849993,71.95251378000103,53462.6381916 2024-07-17,11:52:24.000,199,10979348,13685,0,1721217143,13034.975694849993,71.93136639000295,53462.58928176 2024-07-17,11:52:25.000,199,10979328,14165,0,1721217144,13034.955485919992,71.85382596000272,53462.58229464001 2024-07-17,11:52:26.000,199,10979358,14005,0,1721217145,13034.921804370002,71.82562943999801,53462.57530752 2024-07-17,11:52:27.000,199,10979367,14085,0,1721217146,13034.908331749997,71.79743292000057,53462.54735904 2024-07-17,11:52:28.000,199,10979376,13885,0,1721217147,13034.948749609997,71.73399074999907,53462.561333280006 2024-07-17,11:52:29.000,199,10979343,13885,0,1721217148,13034.901595440002,71.71989249000035,53462.53338480001 2024-07-17,11:52:30.000,199,10979329,13765,0,1721217149,13034.867913889997,71.64940118999948,53462.428578 2024-07-17,11:52:31.000,199,10979335,13565,0,1721217150,13034.847704959997,71.6634994499982,53462.540371920004 2024-07-17,11:52:32.000,199,10979328,13885,0,1721217151,13034.854441269992,71.64940118999948,53462.51242344001 2024-07-17,11:52:33.000,199,10979335,13965,0,1721217152,13034.814023409992,71.67054858000483,53462.47050072 2024-07-17,11:52:34.000,199,10979314,14005,0,1721217153,13034.814023409992,71.6282538000014,53462.46351360001 2024-07-17,11:52:35.000,199,10979350,13605,0,1721217154,13034.760132930001,71.60710641000333,53462.44953936 2024-07-17,11:52:36.000,199,10979313,14285,0,1721217155,13034.692769829991,71.58595901999797,53462.42159088 2024-07-17,11:52:37.000,199,10979320,14005,0,1721217156,13034.645615659996,71.57890988999861,53462.45652648 2024-07-17,11:52:38.000,199,10979380,14165,0,1721217157,13034.55804363,71.57890988999861,53462.428578 2024-07-17,11:52:39.000,199,10979352,13885,0,1721217158,13034.49741684,71.57890988999861,53462.43556512001 2024-07-17,11:52:40.000,199,10979386,13765,0,1721217159,13034.43679005,71.59300815000461,53462.33774544001 2024-07-17,11:52:41.000,199,10979324,13845,0,1721217160,13034.403108499995,71.6282538000014,53462.34473256001 2024-07-17,11:52:42.000,199,10979380,13885,0,1721217161,13034.28859122999,71.60005728000397,53462.35171968 2024-07-17,11:52:43.000,199,10979392,13605,0,1721217162,13034.24817336999,71.5648116299999,53462.30280984 2024-07-17,11:52:44.000,199,10979362,13685,0,1721217163,13034.16733764999,71.5648116299999,53462.30280984 2024-07-17,11:52:45.000,199,10979292,14045,0,1721217164,13034.073029309999,71.52251685000374,53462.21197728 2024-07-17,11:52:46.000,199,10979338,14085,0,1721217165,13034.012402519998,71.48022207000031,53462.21197728 2024-07-17,11:52:47.000,199,10979370,13725,0,1721217166,13033.978720969993,71.43792729000415,53462.14909320001 2024-07-17,11:52:48.000,199,10979361,13845,0,1721217167,13033.870940009998,71.4308781600048,53462.19101592 2024-07-17,11:52:49.000,199,10979354,13725,0,1721217168,13033.810313219998,71.40973076999944,53462.12114472 2024-07-17,11:52:50.000,199,10979362,13725,0,1721217169,13033.783367980002,71.381534250002,53462.03031216001 2024-07-17,11:52:51.000,199,10979325,13685,0,1721217170,13033.736213809992,71.36743599000329,53462.01633792 2024-07-17,11:52:52.000,199,10979378,13565,0,1721217171,13033.682323330002,71.30399382000178,53462.03031216001 2024-07-17,11:52:53.000,199,10979389,14245,0,1721217172,13033.574542369992,71.28989556000306,53461.95345384 2024-07-17,11:52:54.000,199,10979380,13845,0,1721217173,13033.540860820001,71.19825687000412,53461.91851824 2024-07-17,11:52:55.000,199,10979360,13605,0,1721217174,13033.473497719991,71.15596209000068,53461.87659552 2024-07-17,11:52:56.000,199,10979339,13565,0,1721217175,13033.419607240001,71.0713725300011,53461.86262128001 2024-07-17,11:52:57.000,199,10979385,13445,0,1721217176,13033.365716759996,70.97973384000215,53461.75781448 2024-07-17,11:52:58.000,199,10979365,14325,0,1721217177,13033.305089969996,70.97973384000215,53461.74384024001 2024-07-17,11:52:59.000,199,10979353,14245,0,1721217178,13033.31182627999,70.90219341000193,53461.722878880006 2024-07-17,11:53:00.000,199,10979380,13645,0,1721217179,13033.27140841999,70.8246529800017,53461.68095616 2024-07-17,11:53:01.000,199,10979313,14045,0,1721217180,13033.27814473,70.71186690000468,53461.653007680005 2024-07-17,11:53:02.000,199,10979371,13605,0,1721217181,13033.31182627999,70.63432647000445,53461.64602056001 2024-07-17,11:53:03.000,199,10979389,14325,0,1721217182,13033.33203520999,70.54973691000487,53461.57614936001 2024-07-17,11:53:04.000,199,10979339,13885,0,1721217183,13033.305089969996,70.50744213000144,53461.555188000006 2024-07-17,11:53:05.000,199,10979397,13925,0,1721217184,13033.345507829996,70.42990170000121,53461.5901236 2024-07-17,11:53:06.000,199,10979374,13925,0,1721217185,13033.372453069991,70.3664595299997,53461.58313648 2024-07-17,11:53:07.000,199,10979348,13765,0,1721217186,13033.345507829996,70.34531214000162,53461.51326528 2024-07-17,11:53:08.000,199,10979368,14045,0,1721217187,13033.35898045,70.32416475000355,53461.51326528 2024-07-17,11:53:09.000,199,10979366,13605,0,1721217188,13033.392661999991,70.28891909999948,53461.45736832001 2024-07-17,11:53:10.000,199,10979350,14045,0,1721217189,13033.385925689996,70.26072258000204,53461.42941984001 2024-07-17,11:53:11.000,199,10979401,13685,0,1721217190,13033.385925689996,70.25367345000268,53461.4154456 2024-07-17,11:53:12.000,199,10979379,13925,0,1721217191,13033.39939831,70.18318215000181,53461.42243272 2024-07-17,11:53:13.000,199,10979374,13885,0,1721217192,13033.365716759996,70.14793649999774,53461.32461304 2024-07-17,11:53:14.000,199,10979397,13885,0,1721217193,13033.31182627999,70.14088736999838,53461.3455744 2024-07-17,11:53:15.000,199,10979398,13765,0,1721217194,13033.31182627999,70.09154346000287,53461.3455744 2024-07-17,11:53:16.000,199,10979333,14045,0,1721217195,13033.29161734999,70.06334693999815,53461.35256152 2024-07-17,11:53:17.000,199,10979383,13685,0,1721217196,13033.23099055999,70.01400303000264,53461.28967744001 2024-07-17,11:53:18.000,199,10979350,13845,0,1721217197,13033.21751794,69.97875737999857,53461.28967744001 2024-07-17,11:53:19.000,199,10979353,13885,0,1721217198,13033.163627459995,69.92941347000306,53461.268716080005 2024-07-17,11:53:20.000,199,10979356,13885,0,1721217199,13033.17036376999,69.88711868999962,53461.22679336 2024-07-17,11:53:21.000,199,10979345,14045,0,1721217200,13033.15689115,69.83777478000411,53461.18487064 2024-07-17,11:53:22.000,199,10979363,13605,0,1721217201,13033.183836389995,69.82367651999812,53461.17788352 2024-07-17,11:53:23.000,199,10979383,13765,0,1721217202,13033.163627459995,69.82367651999812,53461.18487064 2024-07-17,11:53:24.000,199,10979384,13765,0,1721217203,13033.19057269999,69.80252913000004,53461.170896400006 2024-07-17,11:53:25.000,199,10979369,13925,0,1721217204,13033.15689115,69.7743326100026,53461.14294792001 2024-07-17,11:53:26.000,199,10979346,13885,0,1721217205,13033.204045319995,69.78138174000196,53461.05910248 2024-07-17,11:53:27.000,199,10979394,13725,0,1721217206,13033.224254249995,69.76023435000388,53461.0660896 2024-07-17,11:53:28.000,199,10979359,14405,0,1721217207,13033.204045319995,69.7743326100026,53461.07307672001 2024-07-17,11:53:29.000,199,10979395,13845,0,1721217208,13033.21078162999,69.8095782599994,53461.052115360006 2024-07-17,11:53:30.000,199,10979387,13965,0,1721217209,13033.23099055999,69.78843087000132,53461.003205520006 2024-07-17,11:53:31.000,199,10979395,13885,0,1721217210,13033.2579358,69.84482391000347,53460.98923128 2024-07-17,11:53:32.000,199,10979357,13645,0,1721217211,13033.284881039996,69.82367651999812,53461.031154000004 2024-07-17,11:53:33.000,199,10979371,13725,0,1721217212,13033.27814473,69.84482391000347,53461.01717976 2024-07-17,11:53:34.000,199,10979384,14085,0,1721217213,13033.264672109995,69.85187304000283,53460.94730856 2024-07-17,11:53:35.000,199,10979415,13965,0,1721217214,13033.29835366,69.86597130000155,53460.96826992 2024-07-17,11:53:36.000,199,10979386,13725,0,1721217215,13033.305089969996,69.85892217000219,53460.94032144 2024-07-17,11:53:37.000,199,10979376,13645,0,1721217216,13033.33203520999,69.85892217000219,53460.884424480006 2024-07-17,11:53:38.000,199,10979390,13805,0,1721217217,13033.372453069991,69.84482391000347,53460.91237296 2024-07-17,11:53:39.000,199,10979379,14045,0,1721217218,13033.37918938,69.90121694999834,53460.91936008 2024-07-17,11:53:40.000,199,10979342,13805,0,1721217219,13033.352244139991,69.9082660799977,53460.90538584001 2024-07-17,11:53:41.000,199,10979399,13725,0,1721217220,13033.365716759996,69.89416781999898,53460.91936008 2024-07-17,11:53:42.000,199,10979355,13685,0,1721217221,13033.412870929991,69.88711868999962,53460.94730856 2024-07-17,11:53:43.000,199,10979361,14125,0,1721217222,13033.406134619996,69.88711868999962,53460.933334320005 2024-07-17,11:53:44.000,199,10979393,13725,0,1721217223,13033.433079859991,69.86597130000155,53460.89839872 2024-07-17,11:53:45.000,199,10979378,13965,0,1721217224,13033.480234030001,69.8730204300009,53460.91237296 2024-07-17,11:53:46.000,199,10979350,13765,0,1721217225,13033.534124509992,69.88006956000027,53460.94032144 2024-07-17,11:53:47.000,199,10979363,13685,0,1721217226,13033.534124509992,69.86597130000155,53460.92634720001 2024-07-17,11:53:48.000,199,10979343,14205,0,1721217227,13033.594751299992,69.85187304000283,53460.91936008 2024-07-17,11:53:49.000,199,10979319,13725,0,1721217228,13033.628432849997,69.83072565000475,53460.91936008 2024-07-17,11:53:50.000,199,10979394,13765,0,1721217229,13033.635169159992,69.78138174000196,53460.884424480006 2024-07-17,11:53:51.000,199,10979363,14045,0,1721217230,13033.655378089992,69.78843087000132,53460.884424480006 2024-07-17,11:53:52.000,199,10979380,14165,0,1721217231,13033.668850709997,69.78138174000196,53460.94032144 2024-07-17,11:53:53.000,199,10979356,14045,0,1721217232,13033.695795949992,69.7743326100026,53460.8914116 2024-07-17,11:53:54.000,199,10979353,14085,0,1721217233,13033.655378089992,69.73908695999853,53460.8914116 2024-07-17,11:53:55.000,199,10979386,13685,0,1721217234,13033.689059639997,69.76023435000388,53460.92634720001 2024-07-17,11:53:56.000,199,10979375,14085,0,1721217235,13033.641905470002,69.72498869999981,53460.94032144 2024-07-17,11:53:57.000,199,10979354,13805,0,1721217236,13033.655378089992,69.7108904400011,53460.99621840001 2024-07-17,11:53:58.000,199,10979384,14165,0,1721217237,13033.648641779997,69.64039914000023,53461.01019264 2024-07-17,11:53:59.000,199,10979411,13925,0,1721217238,13033.662114400002,69.60515349000343,53461.01717976 2024-07-17,11:54:00.000,199,10979331,13685,0,1721217239,13033.628432849997,69.56285871,53460.98923128 2024-07-17,11:54:01.000,199,10979404,13925,0,1721217240,13033.594751299992,69.47122002000106,53461.04512824001 2024-07-17,11:54:02.000,199,10979364,14125,0,1721217241,13033.608223919997,69.45007263000298,53460.98923128 2024-07-17,11:54:03.000,199,10979384,14165,0,1721217242,13033.554333439992,69.39367959000083,53460.9612828 2024-07-17,11:54:04.000,199,10979375,14085,0,1721217243,13033.574542369992,69.34433567999804,53460.91936008 2024-07-17,11:54:05.000,199,10979379,13885,0,1721217244,13033.588014989997,69.35138481000467,53460.9612828 2024-07-17,11:54:06.000,199,10979379,13685,0,1721217245,13033.614960229992,69.33728654999868,53460.94032144 2024-07-17,11:54:07.000,199,10979391,14005,0,1721217246,13033.641905470002,69.27384438000445,53460.91936008 2024-07-17,11:54:08.000,199,10979354,14085,0,1721217247,13033.628432849997,69.27384438000445,53460.92634720001 2024-07-17,11:54:09.000,199,10979382,13805,0,1721217248,13033.621696540002,69.23154960000102,53460.92634720001 2024-07-17,11:54:10.000,199,10979399,13885,0,1721217249,13033.594751299992,69.24564785999974,53460.9612828 2024-07-17,11:54:11.000,199,10979400,13845,0,1721217250,13033.574542369992,69.24564785999974,53460.92634720001 2024-07-17,11:54:12.000,199,10979386,14085,0,1721217251,13033.588014989997,69.18220568999823,53460.90538584001 2024-07-17,11:54:13.000,199,10979407,14165,0,1721217252,13033.547597129997,69.16810742999951,53460.933334320005 2024-07-17,11:54:14.000,199,10979388,13605,0,1721217253,13033.513915579992,69.09761612999864,53460.933334320005 2024-07-17,11:54:15.000,199,10979400,13725,0,1721217254,13033.554333439992,69.02712482999777,53460.884424480006 2024-07-17,11:54:16.000,199,10979375,13845,0,1721217255,13033.540860820001,68.98483005000162,53460.84948888 2024-07-17,11:54:17.000,199,10979396,14125,0,1721217256,13033.547597129997,68.9707317900029,53460.91936008 2024-07-17,11:54:18.000,199,10979404,14045,0,1721217257,13033.547597129997,68.87909310000396,53460.87743736001 2024-07-17,11:54:19.000,199,10979375,13685,0,1721217258,13033.547597129997,68.86499483999796,53460.80756616001 2024-07-17,11:54:20.000,199,10979402,13925,0,1721217259,13033.554333439992,68.84384744999988,53460.863463120004 2024-07-17,11:54:21.000,199,10979374,14405,0,1721217260,13033.547597129997,68.83679832000053,53460.863463120004 2024-07-17,11:54:22.000,199,10979390,14165,0,1721217261,13033.513915579992,68.82974919000117,53460.884424480006 2024-07-17,11:54:23.000,199,10979382,14045,0,1721217262,13033.513915579992,68.82270006000181,53460.85647600001 2024-07-17,11:54:24.000,199,10979370,13845,0,1721217263,13033.480234030001,68.80155267000373,53460.78660480001 2024-07-17,11:54:25.000,199,10979360,13725,0,1721217264,13033.460025100001,68.77335614999902,53460.80057904 2024-07-17,11:54:26.000,199,10979377,13925,0,1721217265,13033.426343549996,68.78040527999838,53460.85647600001 2024-07-17,11:54:27.000,199,10979361,14085,0,1721217266,13033.35898045,68.70991398000479,53460.8215404 2024-07-17,11:54:28.000,199,10979381,13725,0,1721217267,13033.372453069991,68.660570070002,53460.77961768 2024-07-17,11:54:29.000,199,10979420,13565,0,1721217268,13033.37918938,68.64647181000328,53460.765643440005 2024-07-17,11:54:30.000,199,10979371,13725,0,1721217269,13033.35898045,68.59007877000113,53460.667823760006 2024-07-17,11:54:31.000,199,10979395,14005,0,1721217270,13033.372453069991,68.54073485999834,53460.646862400004 2024-07-17,11:54:32.000,199,10979339,13885,0,1721217271,13033.39939831,68.53368572999898,53460.765643440005 2024-07-17,11:54:33.000,199,10979408,13805,0,1721217272,13033.385925689996,68.50548921000154,53460.73769496001 2024-07-17,11:54:34.000,199,10979366,13925,0,1721217273,13033.35898045,68.4772926900041,53460.67481088 2024-07-17,11:54:35.000,199,10979414,13965,0,1721217274,13033.29835366,68.5125383400009,53460.667823760006 2024-07-17,11:54:36.000,199,10979367,14245,0,1721217275,13033.23772687,68.49139095000282,53460.646862400004 2024-07-17,11:54:37.000,199,10979367,13445,0,1721217276,13033.19057269999,68.4772926900041,53460.59096544001 2024-07-17,11:54:38.000,199,10979368,13645,0,1721217277,13033.204045319995,68.50548921000154,53460.65384952 2024-07-17,11:54:39.000,199,10979394,13885,0,1721217278,13033.19730901,68.4772926900041,53460.58397832 2024-07-17,11:54:40.000,199,10979419,14285,0,1721217279,13033.163627459995,68.42794878000132,53460.58397832 2024-07-17,11:54:41.000,199,10979376,14205,0,1721217280,13033.21078162999,68.44204704000003,53460.58397832 2024-07-17,11:54:42.000,199,10979344,13805,0,1721217281,13033.19057269999,68.4138505200026,53460.58397832 2024-07-17,11:54:43.000,199,10979377,14085,0,1721217282,13033.143418529995,68.4138505200026,53460.58397832 2024-07-17,11:54:44.000,199,10979362,14085,0,1721217283,13033.09626436,68.44204704000003,53460.56301696 2024-07-17,11:54:45.000,199,10979401,14165,0,1721217284,13033.0558465,68.46319442999811,53460.549042720006 2024-07-17,11:54:46.000,199,10979366,14285,0,1721217285,13033.01542864,68.43499791000067,53460.528081360004 2024-07-17,11:54:47.000,199,10979431,13685,0,1721217286,13033.001956019994,68.42794878000132,53460.54205560001 2024-07-17,11:54:48.000,199,10979392,14285,0,1721217287,13033.00869232999,68.4138505200026,53460.549042720006 2024-07-17,11:54:49.000,199,10979367,14245,0,1721217288,13032.98848339999,68.39270313000452,53460.50712 2024-07-17,11:54:50.000,199,10979368,13805,0,1721217289,13032.96827446999,68.37155573999917,53460.45821016 2024-07-17,11:54:51.000,199,10979382,13885,0,1721217290,13032.961538159994,68.32926096000301,53460.45821016 2024-07-17,11:54:52.000,199,10979381,13765,0,1721217291,13032.934592919999,68.28696617999958,53460.45122304001 2024-07-17,11:54:53.000,199,10979373,13965,0,1721217292,13032.934592919999,68.2658187900015,53460.50712 2024-07-17,11:54:54.000,199,10979397,14125,0,1721217293,13032.914383989999,68.23762227000407,53460.41628744 2024-07-17,11:54:55.000,199,10979416,14445,0,1721217294,13032.941329229994,68.23762227000407,53460.44423592 2024-07-17,11:54:56.000,199,10979416,13925,0,1721217295,13032.941329229994,68.16008184000384,53460.381351840006 2024-07-17,11:54:57.000,199,10979422,13765,0,1721217296,13032.954801849999,68.13893444999849,53460.38833896 2024-07-17,11:54:58.000,199,10979375,14045,0,1721217297,13033.001956019994,68.04024663000018,53460.381351840006 2024-07-17,11:54:59.000,199,10979391,14125,0,1721217298,13033.001956019994,68.03319750000082,53460.37436472001 2024-07-17,11:55:00.000,199,10979421,13925,0,1721217299,13033.0558465,68.06139401999826,53460.41628744 2024-07-17,11:55:01.000,199,10979370,13965,0,1721217300,13033.02890125999,68.02614837000147,53460.381351840006 2024-07-17,11:55:02.000,199,10979387,13765,0,1721217301,13033.03563757,67.94860794000124,53460.430261680005 2024-07-17,11:55:03.000,199,10979335,14245,0,1721217302,13033.04911018999,67.90631315999781,53460.40930032 2024-07-17,11:55:04.000,199,10979378,13685,0,1721217303,13033.07605543,67.92746055000316,53460.381351840006 2024-07-17,11:55:05.000,199,10979376,13725,0,1721217304,13032.99521971,67.87106751000101,53460.381351840006 2024-07-17,11:55:06.000,199,10979419,13805,0,1721217305,13032.914383989999,67.84992012000293,53460.34641624 2024-07-17,11:55:07.000,199,10979383,13925,0,1721217306,13032.900911369994,67.80057621000014,53460.37436472001 2024-07-17,11:55:08.000,199,10979400,14085,0,1721217307,13032.867229819989,67.76533056000335,53460.360390480004 2024-07-17,11:55:09.000,199,10979392,13885,0,1721217308,13032.853757199999,67.71598665000056,53460.332442000006 2024-07-17,11:55:10.000,199,10979429,13965,0,1721217309,13032.799866719994,67.62434796000161,53460.27654504 2024-07-17,11:55:11.000,199,10979368,13925,0,1721217310,13032.820075649994,67.66664273999777,53460.33942912 2024-07-17,11:55:12.000,199,10979383,13925,0,1721217311,13032.772921479998,67.65254447999905,53460.332442000006 2024-07-17,11:55:13.000,199,10979401,14285,0,1721217312,13032.759448859993,67.63844622000033,53460.3673776 2024-07-17,11:55:14.000,199,10979395,13885,0,1721217313,13032.725767309988,67.6102497000029,53460.29051928 2024-07-17,11:55:15.000,199,10979384,13925,0,1721217314,13032.651667899998,67.58910231000482,53460.19968672 2024-07-17,11:55:16.000,199,10979361,13885,0,1721217315,13032.617986349993,67.56795491999947,53460.30449352001 2024-07-17,11:55:17.000,199,10979415,14005,0,1721217316,13032.617986349993,67.53270927000267,53460.20667384001 2024-07-17,11:55:18.000,199,10979404,14005,0,1721217317,13032.617986349993,67.4622179700018,53460.22064808 2024-07-17,11:55:19.000,199,10979435,13565,0,1721217318,13032.617986349993,67.4622179700018,53460.2276352 2024-07-17,11:55:20.000,199,10979388,13925,0,1721217319,13032.651667899998,67.45516884000244,53460.18571248001 2024-07-17,11:55:21.000,199,10979362,13725,0,1721217320,13032.644931589988,67.44811971000308,53460.24859656 2024-07-17,11:55:22.000,199,10979399,14005,0,1721217321,13032.577568489993,67.44811971000308,53460.15776400001 2024-07-17,11:55:23.000,199,10979407,13965,0,1721217322,13032.557359559993,67.4622179700018,53460.164751120006 2024-07-17,11:55:24.000,199,10979396,13885,0,1721217323,13032.496732769992,67.44811971000308,53460.164751120006 2024-07-17,11:55:25.000,199,10979426,14205,0,1721217324,13032.496732769992,67.47631623000052,53460.17173824 2024-07-17,11:55:26.000,199,10979387,13885,0,1721217325,13032.463051220002,67.46926710000116,53460.15077688 2024-07-17,11:55:27.000,199,10979382,14085,0,1721217326,13032.415897049992,67.44107058000372,53460.08789280001 2024-07-17,11:55:28.000,199,10979409,14045,0,1721217327,13032.368742879997,67.45516884000244,53460.08090568 2024-07-17,11:55:29.000,199,10979408,14245,0,1721217328,13032.341797640001,67.49041448999924,53460.08789280001 2024-07-17,11:55:30.000,199,10979413,14205,0,1721217329,13032.301379780001,67.47631623000052,53460.05994432 2024-07-17,11:55:31.000,199,10979395,14245,0,1721217330,13032.260961920001,67.48336535999988,53460.03199584 2024-07-17,11:55:32.000,199,10979354,14245,0,1721217331,13032.1801262,67.4974636199986,53459.94815040001 2024-07-17,11:55:33.000,199,10979374,14045,0,1721217332,13032.126235719996,67.48336535999988,53459.94815040001 2024-07-17,11:55:34.000,199,10979412,14045,0,1721217333,13032.05887262,67.49041448999924,53459.927189040005 2024-07-17,11:55:35.000,199,10979414,14165,0,1721217334,13032.05213630999,67.46926710000116,53459.90622768 2024-07-17,11:55:36.000,199,10979365,14005,0,1721217335,13032.045399999995,67.4974636199986,53459.829369360006 2024-07-17,11:55:37.000,199,10979367,14085,0,1721217336,13032.065608929996,67.45516884000244,53459.81539512 2024-07-17,11:55:38.000,199,10979363,14365,0,1721217337,13032.09929048,67.45516884000244,53459.79443376 2024-07-17,11:55:39.000,199,10979396,14405,0,1721217338,13032.13970834,67.38467754000158,53459.78744664 2024-07-17,11:55:40.000,199,10979429,14365,0,1721217339,13032.07908155,67.34943189000478,53459.62674288 2024-07-17,11:55:41.000,199,10979404,14365,0,1721217340,13032.146444649996,67.35648102000414,53459.7385368 2024-07-17,11:55:42.000,199,10979352,14085,0,1721217341,13032.20033513,67.40582492999965,53459.70360120001 2024-07-17,11:55:43.000,199,10979392,14645,0,1721217342,13032.240752990001,67.3987758000003,53459.71757544 2024-07-17,11:55:44.000,199,10979416,14285,0,1721217343,13032.308116089996,67.41287405999901,53459.69661408 2024-07-17,11:55:45.000,199,10979362,14485,0,1721217344,13032.355270259992,67.41287405999901,53459.69661408 2024-07-17,11:55:46.000,199,10979403,14085,0,1721217345,13032.429369669997,67.42697231999773,53459.68263984001 2024-07-17,11:55:47.000,199,10979419,14085,0,1721217346,13032.456314909992,67.42697231999773,53459.67565272 2024-07-17,11:55:48.000,199,10979377,14405,0,1721217347,13032.469787529997,67.4974636199986,53459.6686656 2024-07-17,11:55:49.000,199,10979395,13965,0,1721217348,13032.516941699992,67.50451274999796,53459.64770424 2024-07-17,11:55:50.000,199,10979396,14405,0,1721217349,13032.375479189992,67.42697231999773,53459.43110352 2024-07-17,11:55:51.000,199,10979409,14685,0,1721217350,13032.456314909992,67.50451274999796,53459.591807280005 2024-07-17,11:55:52.000,199,10979381,14405,0,1721217351,13032.564095870002,67.54680753000139,53459.689626960004 2024-07-17,11:55:53.000,199,10979394,14125,0,1721217352,13032.530414319997,67.47631623000052,53459.63373000001 2024-07-17,11:55:54.000,199,10979377,14485,0,1721217353,13032.516941699992,67.45516884000244,53459.64770424 2024-07-17,11:55:55.000,199,10979408,14285,0,1721217354,13032.388951809997,67.41287405999901,53459.640717120004 2024-07-17,11:55:56.000,199,10979363,13965,0,1721217355,13032.335061329992,67.43402145000437,53459.61975576 2024-07-17,11:55:57.000,199,10979394,14285,0,1721217356,13032.234016679991,67.43402145000437,53459.54988456 2024-07-17,11:55:58.000,199,10979355,14485,0,1721217357,13032.193598819991,67.3987758000003,53459.57084592 2024-07-17,11:55:59.000,199,10979400,14525,0,1721217358,13032.106026789996,67.33533362999879,53459.48001336 2024-07-17,11:56:00.000,199,10979413,14045,0,1721217359,13031.93761904,67.25779319999856,53459.31232248 2024-07-17,11:56:01.000,199,10979368,13925,0,1721217360,13031.93761904,67.2507440699992,53459.43110352 2024-07-17,11:56:02.000,199,10979386,14125,0,1721217361,13032.01171844999,67.30713711000135,53459.5289232 2024-07-17,11:56:03.000,199,10979398,13525,0,1721217362,13032.004982139995,67.31418624000071,53459.424116400005 2024-07-17,11:56:04.000,199,10979383,13805,0,1721217363,13032.004982139995,67.30713711000135,53459.424116400005 2024-07-17,11:56:05.000,199,10979389,14045,0,1721217364,13031.99824583,67.29303885000263,53459.44507776001 2024-07-17,11:56:06.000,199,10979416,14005,0,1721217365,13032.01171844999,67.2154984200024,53459.3891808 2024-07-17,11:56:07.000,199,10979383,14205,0,1721217366,13032.03192737999,67.18730189999769,53459.354245200004 2024-07-17,11:56:08.000,199,10979404,13845,0,1721217367,13032.05887262,67.12385973000346,53459.34027096 2024-07-17,11:56:09.000,199,10979381,14085,0,1721217368,13032.085817859996,67.06041756000195,53459.29834824001 2024-07-17,11:56:10.000,199,10979353,14165,0,1721217369,13031.81636546,67.0040245199998,53458.92803088 2024-07-17,11:56:11.000,199,10979391,13725,0,1721217370,13032.045399999995,67.08156495000003,53459.256425520005 2024-07-17,11:56:12.000,199,10979414,14005,0,1721217371,13032.13970834,67.10976147000474,53459.31232248 2024-07-17,11:56:13.000,199,10979393,13845,0,1721217372,13032.153180959991,67.09566320999875,53459.305335360004 2024-07-17,11:56:14.000,199,10979408,13805,0,1721217373,13032.15991727,67.1027123399981,53459.305335360004 2024-07-17,11:56:15.000,199,10979428,14045,0,1721217374,13032.13970834,67.09566320999875,53459.27039976 2024-07-17,11:56:16.000,199,10979381,14085,0,1721217375,13032.153180959991,67.08861407999939,53459.284374 2024-07-17,11:56:17.000,199,10979404,13885,0,1721217376,13032.11949941,67.03927017000387,53459.27039976 2024-07-17,11:56:18.000,199,10979413,13885,0,1721217377,13032.05213630999,67.03927017000387,53459.23546416 2024-07-17,11:56:19.000,199,10979396,14045,0,1721217378,13032.01845476,67.01107364999916,53459.24943840001 2024-07-17,11:56:20.000,199,10979365,14405,0,1721217379,13031.93761904,67.04631930000323,53459.137644480004 2024-07-17,11:56:21.000,199,10979367,13965,0,1721217380,13031.964564279995,67.14500712000154,53459.24245128 2024-07-17,11:56:22.000,199,10979413,13645,0,1721217381,13032.01845476,67.20844929000305,53459.19354144 2024-07-17,11:56:23.000,199,10979396,14005,0,1721217382,13032.01845476,67.28598972000327,53459.256425520005 2024-07-17,11:56:24.000,199,10979410,13925,0,1721217383,13031.95782797,67.29303885000263,53459.186554320004 2024-07-17,11:56:25.000,199,10979362,13925,0,1721217384,13031.89046486999,67.28598972000327,53459.26341264 2024-07-17,11:56:26.000,199,10979394,13925,0,1721217385,13031.87025593999,67.26484232999792,53459.20052856001 2024-07-17,11:56:27.000,199,10979417,13965,0,1721217386,13031.843310699995,67.27894059000391,53459.19354144 2024-07-17,11:56:28.000,199,10979412,13925,0,1721217387,13031.80962914999,67.25779319999856,53459.22148992 2024-07-17,11:56:29.000,199,10979405,13525,0,1721217388,13031.742266049994,67.34943189000478,53459.20052856001 2024-07-17,11:56:30.000,199,10979424,13885,0,1721217389,13031.647957709989,67.37762841000222,53459.09572176 2024-07-17,11:56:31.000,199,10979376,13965,0,1721217390,13031.681639259994,67.42697231999773,53459.05379904 2024-07-17,11:56:32.000,199,10979415,13845,0,1721217391,13031.722057119994,67.48336535999988,53459.10969600001 2024-07-17,11:56:33.000,199,10979376,13885,0,1721217392,13031.634485089999,67.4974636199986,53459.1446316 2024-07-17,11:56:34.000,199,10979360,13805,0,1721217393,13031.580594609994,67.52566014000331,53459.12367024 2024-07-17,11:56:35.000,199,10979403,13885,0,1721217394,13031.519967819993,67.51156188000459,53459.09572176 2024-07-17,11:56:36.000,199,10979346,13765,0,1721217395,13031.499758889993,67.47631623000052,53459.10969600001 2024-07-17,11:56:37.000,199,10979392,13885,0,1721217396,13031.425659480003,67.50451274999796,53459.08174752001 2024-07-17,11:56:38.000,199,10979407,14005,0,1721217397,13031.365032690002,67.53975840000203,53459.10270888 2024-07-17,11:56:39.000,199,10979383,13845,0,1721217398,13031.263988040002,67.54680753000139,53459.08174752001 2024-07-17,11:56:40.000,199,10979391,13885,0,1721217399,13031.028217189996,67.51861101000395,53458.91405664001 2024-07-17,11:56:41.000,199,10979404,13965,0,1721217400,13031.001271950001,67.53270927000267,53458.95597936 2024-07-17,11:56:42.000,199,10979381,13845,0,1721217401,13031.001271950001,67.66664273999777,53459.10969600001 2024-07-17,11:56:43.000,199,10979404,14245,0,1721217402,13030.9002273,67.73713403999864,53459.06777328 2024-07-17,11:56:44.000,199,10979335,13645,0,1721217403,13030.805918959995,67.75828143000399,53459.05379904 2024-07-17,11:56:45.000,199,10979366,13685,0,1721217404,13030.71161061999,67.86401838000165,53458.99790208 2024-07-17,11:56:46.000,199,10979361,13725,0,1721217405,13030.583620729994,67.89221489999909,53458.96296648001 2024-07-17,11:56:47.000,199,10979420,14045,0,1721217406,13030.496048699999,67.96975532999932,53458.935018 2024-07-17,11:56:48.000,199,10979418,14205,0,1721217407,13030.421949289994,68.04729575999954,53458.91405664001 2024-07-17,11:56:49.000,199,10979426,13765,0,1721217408,13030.327640949989,68.08254141000361,53458.872133920006 2024-07-17,11:56:50.000,199,10979379,13765,0,1721217409,13030.192914749998,68.11073793000105,53458.753352880005 2024-07-17,11:56:51.000,199,10979360,13965,0,1721217410,13030.139024269993,68.18122923000192,53458.78130136 2024-07-17,11:56:52.000,199,10979403,13885,0,1721217411,13030.118815339993,68.21647487999871,53458.802262720004 2024-07-17,11:56:53.000,199,10979376,14125,0,1721217412,13030.071661169997,68.2658187900015,53458.73239152 2024-07-17,11:56:54.000,199,10979348,13685,0,1721217413,13030.051452239997,68.27991705000022,53458.72540440001 2024-07-17,11:56:55.000,199,10979350,13965,0,1721217414,13030.037979619992,68.28696617999958,53458.67649456001 2024-07-17,11:56:56.000,199,10979372,14085,0,1721217415,13030.031243309997,68.37155573999917,53458.66252032 2024-07-17,11:56:57.000,199,10979407,14005,0,1721217416,13030.011034379997,68.39270313000452,53458.61361048 2024-07-17,11:56:58.000,199,10979405,13645,0,1721217417,13030.024507000002,68.42089965000196,53458.59963624 2024-07-17,11:56:59.000,199,10979403,14085,0,1721217418,13030.044715930002,68.47024356000475,53458.57867488001 2024-07-17,11:57:00.000,199,10979367,13645,0,1721217419,13029.990825449997,68.49139095000282,53458.45290672 2024-07-17,11:57:01.000,199,10979399,13845,0,1721217420,13030.071661169997,68.53368572999898,53458.56470064 2024-07-17,11:57:02.000,199,10979422,14005,0,1721217421,13030.172705819998,68.56188225000369,53458.50880368001 2024-07-17,11:57:03.000,199,10979412,13325,0,1721217422,13030.219859989993,68.6112261599992,53458.54373928 2024-07-17,11:57:04.000,199,10979299,13925,0,1721217423,13030.307432019988,68.65352094000264,53458.52277792 2024-07-17,11:57:05.000,199,10979323,13965,0,1721217424,13030.320904639993,68.68876658999943,53458.48085520001 2024-07-17,11:57:06.000,199,10979384,14285,0,1721217425,13030.401740359994,68.7240122400035,53458.50880368001 2024-07-17,11:57:07.000,199,10979370,13885,0,1721217426,13030.462367149994,68.77335614999902,53458.49482944 2024-07-17,11:57:08.000,199,10979311,13725,0,1721217427,13030.516257629999,68.82270006000181,53458.45290672 2024-07-17,11:57:09.000,199,10979394,13885,0,1721217428,13030.543202869994,68.88614223000332,53458.515790800004 2024-07-17,11:57:10.000,199,10979383,13925,0,1721217429,13030.522993939994,68.8720439700046,53458.39700976 2024-07-17,11:57:11.000,199,10979355,13325,0,1721217430,13030.59035703999,68.94958440000482,53458.45290672 2024-07-17,11:57:12.000,199,10979366,13245,0,1721217431,13030.63077489999,68.98483005000162,53458.43194536 2024-07-17,11:57:13.000,199,10979328,13885,0,1721217432,13030.71161061999,68.99187918000098,53458.43893248001 2024-07-17,11:57:14.000,199,10979336,13725,0,1721217433,13030.698138,69.09056699999928,53458.43893248001 2024-07-17,11:57:15.000,199,10979346,13765,0,1721217434,13030.79918265,69.11171439000464,53458.40399688 2024-07-17,11:57:16.000,199,10979316,13765,0,1721217435,13030.83286419999,69.15400917000079,53458.36207416001 2024-07-17,11:57:17.000,199,10979389,13765,0,1721217436,13030.91369991999,69.18925482000486,53458.42495824 2024-07-17,11:57:18.000,199,10979348,13925,0,1721217437,13030.954117779991,69.25974611999845,53458.417971120005 2024-07-17,11:57:19.000,199,10979387,13885,0,1721217438,13030.947381469996,69.23859873000038,53458.42495824 2024-07-17,11:57:20.000,199,10979319,14005,0,1721217439,13030.89349098999,69.23154960000102,53458.33412568 2024-07-17,11:57:21.000,199,10979346,13765,0,1721217440,13031.001271950001,69.32318828999996,53458.41098400001 2024-07-17,11:57:22.000,199,10979409,14005,0,1721217441,13031.095580289992,69.32318828999996,53458.369061280006 2024-07-17,11:57:23.000,199,10979385,13805,0,1721217442,13031.156207079992,69.37253220000275,53458.36207416001 2024-07-17,11:57:24.000,199,10979349,13925,0,1721217443,13031.216833869992,69.4148269799989,53458.35508704 2024-07-17,11:57:25.000,199,10979361,13605,0,1721217444,13031.257251729992,69.47826915000041,53458.35508704 2024-07-17,11:57:26.000,199,10979335,13525,0,1721217445,13031.290933279997,69.51351480000449,53458.35508704 2024-07-17,11:57:27.000,199,10979375,14005,0,1721217446,13031.338087449993,69.49236740999913,53458.31316432001 2024-07-17,11:57:28.000,199,10979360,14045,0,1721217447,13031.398714239993,69.51351480000449,53458.27822872 2024-07-17,11:57:29.000,199,10979357,14205,0,1721217448,13031.439132099993,69.51351480000449,53458.33412568 2024-07-17,11:57:30.000,199,10979327,14085,0,1721217449,13031.425659480003,69.52056393000385,53458.22931888 2024-07-17,11:57:31.000,199,10979403,13765,0,1721217450,13031.526704129989,69.52056393000385,53458.320151440006 2024-07-17,11:57:32.000,199,10979381,13845,0,1721217451,13031.540176749993,69.57695696999872,53458.39002264001 2024-07-17,11:57:33.000,199,10979385,13805,0,1721217452,13031.526704129989,69.56990783999936,53458.3061772 2024-07-17,11:57:34.000,199,10979344,14205,0,1721217453,13031.499758889993,69.59105523000471,53458.34111280001 2024-07-17,11:57:35.000,199,10979330,14085,0,1721217454,13031.486286269988,69.58400609999808,53458.27822872 2024-07-17,11:57:36.000,199,10979432,14045,0,1721217455,13031.452604719998,69.60515349000343,53458.27822872 2024-07-17,11:57:37.000,199,10979365,14005,0,1721217456,13031.445868409988,69.55580958000064,53458.299190080004 2024-07-17,11:57:38.000,199,10979347,14165,0,1721217457,13031.405450550003,69.50646566999785,53458.25726736 2024-07-17,11:57:39.000,199,10979354,14205,0,1721217458,13031.418923169993,69.4148269799989,53458.21534464 2024-07-17,11:57:40.000,199,10979380,13565,0,1721217459,13031.351560069998,69.35843394000403,53458.13848632 2024-07-17,11:57:41.000,199,10979373,14285,0,1721217460,13031.331351139997,69.2808935100038,53457.984769680006 2024-07-17,11:57:42.000,199,10979355,13805,0,1721217461,13031.432395789998,69.20335308000358,53458.0965636 2024-07-17,11:57:43.000,199,10979358,13925,0,1721217462,13031.425659480003,69.14696004000143,53458.0965636 2024-07-17,11:57:44.000,199,10979403,13605,0,1721217463,13031.466077339988,69.09056699999928,53458.012718160004 2024-07-17,11:57:45.000,199,10979374,13725,0,1721217464,13031.479549959993,69.05532135000249,53457.99874392 2024-07-17,11:57:46.000,199,10979380,13965,0,1721217465,13031.533440439998,68.96368266000354,53457.9917568 2024-07-17,11:57:47.000,199,10979383,13845,0,1721217466,13031.560385679993,68.92138788000011,53457.9218856 2024-07-17,11:57:48.000,199,10979366,13805,0,1721217467,13031.573858299998,68.83679832000053,53457.94284696 2024-07-17,11:57:49.000,199,10979400,13525,0,1721217468,13031.607539849989,68.77335614999902,53457.914898480005 2024-07-17,11:57:50.000,199,10979338,14165,0,1721217469,13031.573858299998,68.66761920000135,53457.8520144 2024-07-17,11:57:51.000,199,10979350,14005,0,1721217470,13031.695111879999,68.63237355000456,53457.89393712 2024-07-17,11:57:52.000,199,10979361,14165,0,1721217471,13031.70858449999,68.59007877000113,53457.865988640006 2024-07-17,11:57:53.000,199,10979356,13765,0,1721217472,13031.722057119994,68.58302964000177,53457.82406592 2024-07-17,11:57:54.000,199,10979394,13605,0,1721217473,13031.762474979994,68.56893138000305,53457.76118184 2024-07-17,11:57:55.000,199,10979385,13485,0,1721217474,13031.802892839994,68.5477839899977,53457.796117440004 2024-07-17,11:57:56.000,199,10979348,13845,0,1721217475,13031.80962914999,68.55483312000433,53457.77515608 2024-07-17,11:57:57.000,199,10979392,13925,0,1721217476,13031.85004700999,68.53368572999898,53457.747207600005 2024-07-17,11:57:58.000,199,10979307,13725,0,1721217477,13031.903937489995,68.53368572999898,53457.70528488 2024-07-17,11:57:59.000,199,10979369,13885,0,1721217478,13031.97130058999,68.51958747000026,53457.77515608 2024-07-17,11:58:00.000,199,10979387,13925,0,1721217479,13031.944355349995,68.46319442999811,53457.67034928001 2024-07-17,11:58:01.000,199,10979345,14125,0,1721217480,13032.05213630999,68.51958747000026,53457.72624624 2024-07-17,11:58:02.000,199,10979391,14045,0,1721217481,13032.05213630999,68.51958747000026,53457.698297760006 2024-07-17,11:58:03.000,199,10979334,13845,0,1721217482,13032.085817859996,68.51958747000026,53457.712272 2024-07-17,11:58:04.000,199,10979383,13725,0,1721217483,13032.05887262,68.5477839899977,53457.69131064001 2024-07-17,11:58:05.000,199,10979363,13845,0,1721217484,13032.09929048,68.56188225000369,53457.68432352 2024-07-17,11:58:06.000,199,10979361,13845,0,1721217485,13032.11949941,68.5477839899977,53457.63541368 2024-07-17,11:58:07.000,199,10979326,13805,0,1721217486,13032.132972029991,68.59007877000113,53457.649387920006 2024-07-17,11:58:08.000,199,10979352,13805,0,1721217487,13032.11949941,68.59007877000113,53457.62143944001 2024-07-17,11:58:09.000,199,10979353,14005,0,1721217488,13032.07908155,68.60417702999985,53457.67034928001 2024-07-17,11:58:10.000,199,10979356,13645,0,1721217489,13032.01845476,68.56893138000305,53457.60047808001 2024-07-17,11:58:11.000,199,10979421,13765,0,1721217490,13032.05213630999,68.5477839899977,53457.6074652 2024-07-17,11:58:12.000,199,10979349,13925,0,1721217491,13032.065608929996,68.49139095000282,53457.61445232 2024-07-17,11:58:13.000,199,10979328,13405,0,1721217492,13032.045399999995,68.47024356000475,53457.57252960001 2024-07-17,11:58:14.000,199,10979394,14085,0,1721217493,13032.11276309999,68.45614529999875,53457.579516720005 2024-07-17,11:58:15.000,199,10979388,13845,0,1721217494,13032.126235719996,68.4138505200026,53457.6074652 2024-07-17,11:58:16.000,199,10979335,13805,0,1721217495,13032.132972029991,68.39270313000452,53457.54458112 2024-07-17,11:58:17.000,199,10979360,13685,0,1721217496,13032.146444649996,68.35745748000045,53457.6074652 2024-07-17,11:58:18.000,199,10979383,14125,0,1721217497,13032.220544060001,68.35745748000045,53457.57252960001 2024-07-17,11:58:19.000,199,10979328,14085,0,1721217498,13032.166653579996,68.32221183000365,53457.537594 2024-07-17,11:58:20.000,199,10979344,13565,0,1721217499,13032.1801262,68.3151627000043,53457.51663264 2024-07-17,11:58:21.000,199,10979352,13645,0,1721217500,13032.234016679991,68.29401530999894,53457.55156824001 2024-07-17,11:58:22.000,199,10979350,13725,0,1721217501,13032.301379780001,68.32221183000365,53457.52361976001 2024-07-17,11:58:23.000,199,10979342,14165,0,1721217502,13032.341797640001,68.33631009000237,53457.48868416 2024-07-17,11:58:24.000,199,10979369,14085,0,1721217503,13032.388951809997,68.32221183000365,53457.48868416 2024-07-17,11:58:25.000,199,10979401,14045,0,1721217504,13032.409160739997,68.3010644399983,53457.537594 2024-07-17,11:58:26.000,199,10979346,13565,0,1721217505,13032.422633360002,68.28696617999958,53457.481697040006 2024-07-17,11:58:27.000,199,10979371,13645,0,1721217506,13032.449578599997,68.30811356999766,53457.50265840001 2024-07-17,11:58:28.000,199,10979345,13805,0,1721217507,13032.516941699992,68.32221183000365,53457.481697040006 2024-07-17,11:58:29.000,199,10979373,13885,0,1721217508,13032.557359559993,68.32926096000301,53457.45374856001 2024-07-17,11:58:30.000,199,10979322,13565,0,1721217509,13032.516941699992,68.32221183000365,53457.39086448 2024-07-17,11:58:31.000,199,10979361,13885,0,1721217510,13032.611250039998,68.39975226000388,53457.51663264 2024-07-17,11:58:32.000,199,10979431,13805,0,1721217511,13032.638195279993,68.37860486999853,53457.50265840001 2024-07-17,11:58:33.000,199,10979417,13965,0,1721217512,13032.712294689998,68.39270313000452,53457.509645520004 2024-07-17,11:58:34.000,199,10979369,13885,0,1721217513,13032.719030999993,68.4138505200026,53457.52361976001 2024-07-17,11:58:35.000,199,10979358,14405,0,1721217514,13032.759448859993,68.38565399999788,53457.49567128 2024-07-17,11:58:36.000,199,10979370,13565,0,1721217515,13032.772921479998,68.39975226000388,53457.530606880006 2024-07-17,11:58:37.000,199,10979356,14085,0,1721217516,13032.786394099989,68.42794878000132,53457.55855536 2024-07-17,11:58:38.000,199,10979344,13925,0,1721217517,13032.793130409998,68.49139095000282,53457.55156824001 2024-07-17,11:58:39.000,199,10979396,13605,0,1721217518,13032.847020889989,68.5125383400009,53457.58650384 2024-07-17,11:58:40.000,199,10979391,13765,0,1721217519,13032.793130409998,68.54073485999834,53457.48868416 2024-07-17,11:58:41.000,199,10979361,13725,0,1721217520,13032.860493509994,68.6112261599992,53457.55156824001 2024-07-17,11:58:42.000,199,10979406,13965,0,1721217521,13032.867229819989,68.63237355000456,53457.537594 2024-07-17,11:58:43.000,199,10979352,13765,0,1721217522,13032.867229819989,68.65352094000264,53457.55156824001 2024-07-17,11:58:44.000,199,10979351,13725,0,1721217523,13032.847020889989,68.63942268000392,53457.530606880006 2024-07-17,11:58:45.000,199,10979397,13805,0,1721217524,13032.840284579994,68.65352094000264,53457.57252960001 2024-07-17,11:58:46.000,199,10979347,13765,0,1721217525,13032.820075649994,68.67466833000071,53457.55156824001 2024-07-17,11:58:47.000,199,10979392,14005,0,1721217526,13032.826811959989,68.660570070002,53457.49567128 2024-07-17,11:58:48.000,199,10979375,13725,0,1721217527,13032.847020889989,68.68876658999943,53457.537594 2024-07-17,11:58:49.000,199,10979362,13725,0,1721217528,13032.860493509994,68.660570070002,53457.54458112 2024-07-17,11:58:50.000,199,10979380,14325,0,1721217529,13032.921120299994,68.67466833000071,53457.50265840001 2024-07-17,11:58:51.000,199,10979417,13925,0,1721217530,13032.92785660999,68.68171746000007,53457.48868416 2024-07-17,11:58:52.000,199,10979327,13885,0,1721217531,13033.042373879995,68.73106137000286,53457.55156824001 2024-07-17,11:58:53.000,199,10979397,14005,0,1721217532,13033.062582809995,68.7592578900003,53457.57252960001 2024-07-17,11:58:54.000,199,10979399,13765,0,1721217533,13033.062582809995,68.79450354000437,53457.50265840001 2024-07-17,11:58:55.000,199,10979352,13885,0,1721217534,13033.103000669995,68.8579457099986,53457.55156824001 2024-07-17,11:58:56.000,199,10979387,13885,0,1721217535,13033.09626436,68.89319136000267,53457.530606880006 2024-07-17,11:58:57.000,199,10979361,14045,0,1721217536,13033.13668222,68.9707317900029,53457.51663264 2024-07-17,11:58:58.000,199,10979348,13685,0,1721217537,13033.21078162999,69.04122309000377,53457.530606880006 2024-07-17,11:58:59.000,199,10979353,13925,0,1721217538,13033.204045319995,69.09056699999928,53457.51663264 2024-07-17,11:59:00.000,199,10979409,13925,0,1721217539,13033.2579358,69.12581265000335,53457.41881296 2024-07-17,11:59:01.000,199,10979366,13605,0,1721217540,13033.325298899996,69.18220568999823,53457.579516720005 2024-07-17,11:59:02.000,199,10979378,14085,0,1721217541,13033.31182627999,69.19630395000422,53457.51663264 2024-07-17,11:59:03.000,199,10979336,13685,0,1721217542,13033.31182627999,69.20335308000358,53457.52361976001 2024-07-17,11:59:04.000,199,10979376,13725,0,1721217543,13033.23772687,69.27384438000445,53457.47470992001 2024-07-17,11:59:05.000,199,10979358,14205,0,1721217544,13033.19730901,69.30204090000188,53457.537594 2024-07-17,11:59:06.000,199,10979381,13885,0,1721217545,13033.183836389995,69.33023741999932,53457.54458112 2024-07-17,11:59:07.000,199,10979362,13565,0,1721217546,13033.12994590999,69.33728654999868,53457.47470992001 2024-07-17,11:59:08.000,199,10979362,13845,0,1721217547,13033.10973697999,69.37253220000275,53457.43977432 2024-07-17,11:59:09.000,199,10979371,14005,0,1721217548,13033.06931911999,69.35843394000403,53457.43977432 2024-07-17,11:59:10.000,199,10979363,13805,0,1721217549,13033.042373879995,69.37253220000275,53457.42580008 2024-07-17,11:59:11.000,199,10979333,14445,0,1721217550,13033.07605543,69.37958133000211,53457.43278720001 2024-07-17,11:59:12.000,199,10979355,13845,0,1721217551,13033.103000669995,69.33023741999932,53457.362916000005 2024-07-17,11:59:13.000,199,10979377,14005,0,1721217552,13033.07605543,69.30909003000124,53457.3978516 2024-07-17,11:59:14.000,199,10979362,13845,0,1721217553,13033.103000669995,69.26679524999781,53457.362916000005 2024-07-17,11:59:15.000,199,10979409,13605,0,1721217554,13033.10973697999,69.2526969899991,53457.39086448 2024-07-17,11:59:16.000,199,10979378,13885,0,1721217555,13033.143418529995,69.2174513400023,53457.3279804 2024-07-17,11:59:17.000,199,10979373,13885,0,1721217556,13033.11647329,69.2174513400023,53457.37689024 2024-07-17,11:59:18.000,199,10979370,13885,0,1721217557,13033.12994590999,69.2526969899991,53457.33496752001 2024-07-17,11:59:19.000,199,10979386,14005,0,1721217558,13033.12994590999,69.2174513400023,53457.3279804 2024-07-17,11:59:20.000,199,10979335,13885,0,1721217559,13033.0558465,69.22450047000166,53457.25112208 2024-07-17,11:59:21.000,199,10979333,13645,0,1721217560,13033.103000669995,69.23154960000102,53457.314006160006 2024-07-17,11:59:22.000,199,10979323,13805,0,1721217561,13033.08952804999,69.2526969899991,53457.30701904001 2024-07-17,11:59:23.000,199,10979340,13925,0,1721217562,13033.02890125999,69.2808935100038,53457.293044800004 2024-07-17,11:59:24.000,199,10979372,13925,0,1721217563,13033.03563757,69.34433567999804,53457.2581092 2024-07-17,11:59:25.000,199,10979366,13725,0,1721217564,13033.03563757,69.40777784999955,53457.2231736 2024-07-17,11:59:26.000,199,10979385,13725,0,1721217565,13032.96827446999,69.49236740999913,53457.25112208 2024-07-17,11:59:27.000,199,10979372,13445,0,1721217566,13032.900911369994,69.56990783999936,53457.1533024 2024-07-17,11:59:28.000,199,10979340,14165,0,1721217567,13032.847020889989,69.60515349000343,53457.13932816001 2024-07-17,11:59:29.000,199,10979392,14285,0,1721217568,13032.752712549998,69.64744826999959,53457.146315280006 2024-07-17,11:59:30.000,199,10979376,13965,0,1721217569,13032.678613139993,69.6615465299983,53457.06246984 2024-07-17,11:59:31.000,199,10979389,14005,0,1721217570,13032.617986349993,69.66859565999766,53457.13932816001 2024-07-17,11:59:32.000,199,10979394,13885,0,1721217571,13032.543886940002,69.64039914000023,53457.05548272 2024-07-17,11:59:33.000,199,10979417,13925,0,1721217572,13032.530414319997,69.61925175000215,53457.0834312 2024-07-17,11:59:34.000,199,10979394,13805,0,1721217573,13032.415897049992,69.62630088000151,53457.01356 2024-07-17,11:59:35.000,199,10979375,13765,0,1721217574,13032.328325019997,69.61925175000215,53456.99259864 2024-07-17,11:59:36.000,199,10979387,13765,0,1721217575,13032.240752990001,69.57695696999872,53456.95067592001 2024-07-17,11:59:37.000,199,10979363,13805,0,1721217576,13032.193598819991,69.57695696999872,53456.859843360005 2024-07-17,11:59:38.000,199,10979328,14245,0,1721217577,13032.11949941,69.57695696999872,53456.89477896 2024-07-17,11:59:39.000,199,10979392,14085,0,1721217578,13032.065608929996,69.56990783999936,53456.88080472001 2024-07-17,11:59:40.000,199,10979422,13845,0,1721217579,13031.944355349995,69.5276130600032,53456.68516536001 2024-07-17,11:59:41.000,199,10979395,13765,0,1721217580,13031.93088272999,69.54876045000128,53456.78298504001 2024-07-17,11:59:42.000,199,10979402,13845,0,1721217581,13031.843310699995,69.52056393000385,53456.73407520001 2024-07-17,11:59:43.000,199,10979412,13565,0,1721217582,13031.722057119994,69.48531827999977,53456.72010096 2024-07-17,11:59:44.000,199,10979376,13845,0,1721217583,13031.634485089999,69.49236740999913,53456.622281280004 2024-07-17,11:59:45.000,199,10979383,13765,0,1721217584,13031.519967819993,69.44302350000362,53456.61529416001 2024-07-17,11:59:46.000,199,10979396,13925,0,1721217585,13031.459341029993,69.4148269799989,53456.587345679996 2024-07-17,11:59:47.000,199,10979383,13965,0,1721217586,13031.385241620002,69.36548307000339,53456.573371440005 2024-07-17,11:59:48.000,199,10979406,13965,0,1721217587,13031.284196970002,69.30909003000124,53456.489526 2024-07-17,11:59:49.000,199,10979368,14005,0,1721217588,13031.243779110002,69.21040221000294,53456.53843584 2024-07-17,11:59:50.000,199,10979433,13805,0,1721217589,13031.135998149992,69.15400917000079,53456.41266768 2024-07-17,11:59:51.000,199,10979405,13565,0,1721217590,13031.075371359992,69.104665259998,53456.39869344001 2024-07-17,11:59:52.000,199,10979330,13965,0,1721217591,13030.967590399996,69.0694196100012,53456.34279648 2024-07-17,11:59:53.000,199,10979414,13965,0,1721217592,13030.906963609996,69.04122309000377,53456.32183512 2024-07-17,11:59:54.000,199,10979390,14045,0,1721217593,13030.83960051,68.95663353000418,53456.237989680005 2024-07-17,11:59:55.000,199,10979426,13965,0,1721217594,13030.785710029995,68.8720439700046,53456.251963919996 2024-07-17,11:59:56.000,199,10979384,14245,0,1721217595,13030.704874309995,68.80860180000309,53456.1751056 2024-07-17,11:59:57.000,199,10979345,13965,0,1721217596,13030.63077489999,68.74515963000158,53456.11222152001 2024-07-17,11:59:58.000,199,10979372,13565,0,1721217597,13030.563411799994,68.73106137000286,53456.021388960005 2024-07-17,11:59:59.000,199,10979408,13845,0,1721217598,13030.53646656,68.67466833000071,53455.98645336 2024-07-17,12:00:00.000,199,10979357,13885,0,1721217599,13030.46910345999,68.6112261599992,53455.88863368 2024-07-17,12:00:01.000,199,10979437,14085,0,1721217600,13030.462367149994,68.6112261599992,53455.9305564 2024-07-17,12:00:02.000,199,10979380,13965,0,1721217601,13030.435421909999,68.57598051000241,53455.90959504 2024-07-17,12:00:03.000,199,10979392,14405,0,1721217602,13030.381531429994,68.55483312000433,53455.790814 2024-07-17,12:00:04.000,199,10979341,13805,0,1721217603,13030.347849879989,68.58302964000177,53455.748891279996 2024-07-17,12:00:05.000,199,10979370,13965,0,1721217604,13030.287223089988,68.55483312000433,53455.71395568 2024-07-17,12:00:06.000,199,10979352,13965,0,1721217605,13030.307432019988,68.56893138000305,53455.67203296 2024-07-17,12:00:07.000,199,10979337,14165,0,1721217606,13030.240068919993,68.50548921000154,53455.6510716 2024-07-17,12:00:08.000,199,10979414,14085,0,1721217607,13030.226596299988,68.48434182000346,53455.62312312 2024-07-17,12:00:09.000,199,10979401,14245,0,1721217608,13030.172705819998,68.4138505200026,53455.637097360006 2024-07-17,12:00:10.000,199,10979412,13725,0,1721217609,13030.058188549992,68.38565399999788,53455.51132920001 2024-07-17,12:00:11.000,199,10979371,13845,0,1721217610,13030.058188549992,68.37860486999853,53455.51132920001 2024-07-17,12:00:12.000,199,10979285,14205,0,1721217611,13030.098606409992,68.4138505200026,53455.51132920001 2024-07-17,12:00:13.000,199,10979386,13765,0,1721217612,13030.058188549992,68.39975226000388,53455.52530344 2024-07-17,12:00:14.000,199,10979402,13845,0,1721217613,13030.024507000002,68.35745748000045,53455.469406480006 2024-07-17,12:00:15.000,199,10979398,13765,0,1721217614,13030.058188549992,68.32221183000365,53455.448445120004 2024-07-17,12:00:16.000,199,10979374,13925,0,1721217615,13030.058188549992,68.37860486999853,53455.42049664001 2024-07-17,12:00:17.000,199,10979344,13885,0,1721217616,13030.078397479992,68.39975226000388,53455.37857392 2024-07-17,12:00:18.000,199,10979414,13885,0,1721217617,13030.051452239997,68.40680139000324,53455.38556104 2024-07-17,12:00:19.000,199,10979377,14085,0,1721217618,13030.078397479992,68.37860486999853,53455.35761256 2024-07-17,12:00:20.000,199,10979396,13925,0,1721217619,13030.105342720002,68.43499791000067,53455.37857392 2024-07-17,12:00:21.000,199,10979346,13805,0,1721217620,13030.139024269993,68.42089965000196,53455.35761256 2024-07-17,12:00:22.000,199,10979391,13925,0,1721217621,13030.105342720002,68.47024356000475,53455.399535280005 2024-07-17,12:00:23.000,199,10979404,13725,0,1721217622,13030.159233199993,68.4772926900041,53455.39254816001 2024-07-17,12:00:24.000,199,10979401,14565,0,1721217623,13030.159233199993,68.49139095000282,53455.42049664001 2024-07-17,12:00:25.000,199,10979389,13765,0,1721217624,13030.192914749998,68.55483312000433,53455.37857392 2024-07-17,12:00:26.000,199,10979372,13525,0,1721217625,13030.226596299988,68.57598051000241,53455.37857392 2024-07-17,12:00:27.000,199,10979361,14085,0,1721217626,13030.240068919993,68.58302964000177,53455.3366512 2024-07-17,12:00:28.000,199,10979371,13965,0,1721217627,13030.293959399998,68.62532441999792,53455.37857392 2024-07-17,12:00:29.000,199,10979378,14205,0,1721217628,13030.273750469998,68.61827528999856,53455.37857392 2024-07-17,12:00:30.000,199,10979408,13845,0,1721217629,13030.300695709993,68.63942268000392,53455.413509519996 2024-07-17,12:00:31.000,199,10979372,14565,0,1721217630,13030.347849879989,68.63237355000456,53455.350625440005 2024-07-17,12:00:32.000,199,10979382,14245,0,1721217631,13030.347849879989,68.67466833000071,53455.29472848001 2024-07-17,12:00:33.000,199,10979388,14245,0,1721217632,13030.314168329998,68.67466833000071,53455.35761256 2024-07-17,12:00:34.000,199,10979386,14045,0,1721217633,13030.381531429994,68.66761920000135,53455.37857392 2024-07-17,12:00:35.000,199,10979359,14085,0,1721217634,13030.368058809989,68.660570070002,53455.399535280005 2024-07-17,12:00:36.000,199,10979397,14245,0,1721217635,13030.421949289994,68.69581571999879,53455.36459968 2024-07-17,12:00:37.000,199,10979362,14245,0,1721217636,13030.421949289994,68.69581571999879,53455.42748376 2024-07-17,12:00:38.000,199,10979382,14125,0,1721217637,13030.502785009994,68.74515963000158,53455.4763936 2024-07-17,12:00:39.000,199,10979388,14045,0,1721217638,13030.53646656,68.81565093000245,53455.45543224 2024-07-17,12:00:40.000,199,10979404,14205,0,1721217639,13030.52973024999,68.85089657999924,53455.36459968 2024-07-17,12:00:41.000,199,10979392,14125,0,1721217640,13030.61056596999,68.91433875000075,53455.50434208 2024-07-17,12:00:42.000,199,10979354,13925,0,1721217641,13030.65772014,68.97778092000226,53455.44145800001 2024-07-17,12:00:43.000,199,10979442,14725,0,1721217642,13030.71834693,69.0059774399997,53455.53229056 2024-07-17,12:00:44.000,199,10979398,14285,0,1721217643,13030.765501099995,69.0059774399997,53455.50434208 2024-07-17,12:00:45.000,199,10979373,13965,0,1721217644,13030.89349098999,69.02712482999777,53455.567226160005 2024-07-17,12:00:46.000,199,10979378,14285,0,1721217645,13030.94064516,69.07646874000056,53455.57421328 2024-07-17,12:00:47.000,199,10979356,14525,0,1721217646,13030.974326709991,69.0694196100012,53455.67203296 2024-07-17,12:00:48.000,199,10979420,13925,0,1721217647,13031.075371359992,69.06237048000185,53455.67902008001 2024-07-17,12:00:49.000,199,10979379,14245,0,1721217648,13031.135998149992,69.09056699999928,53455.69299432 2024-07-17,12:00:50.000,199,10979373,13885,0,1721217649,13031.210097559997,69.13991091000207,53455.62312312 2024-07-17,12:00:51.000,199,10979388,13885,0,1721217650,13031.344823760002,69.13286178000271,53455.69998144 2024-07-17,12:00:52.000,199,10979404,13965,0,1721217651,13031.371768999998,69.17515655999887,53455.734917040005 2024-07-17,12:00:53.000,199,10979436,13925,0,1721217652,13031.486286269988,69.21040221000294,53455.77683976001 2024-07-17,12:00:54.000,199,10979387,14725,0,1721217653,13031.540176749993,69.19630395000422,53455.81177536 2024-07-17,12:00:55.000,199,10979410,13845,0,1721217654,13031.641221399994,69.23154960000102,53455.83273672 2024-07-17,12:00:56.000,199,10979404,14045,0,1721217655,13031.722057119994,69.2174513400023,53455.84671096001 2024-07-17,12:00:57.000,199,10979392,14445,0,1721217656,13031.78942021999,69.25974611999845,53455.88164656 2024-07-17,12:00:58.000,199,10979409,13885,0,1721217657,13031.89720118,69.24564785999974,53455.87465944001 2024-07-17,12:00:59.000,199,10979438,14285,0,1721217658,13031.95109165999,69.2808935100038,53455.88863368 2024-07-17,12:01:00.000,199,10979365,13965,0,1721217659,13032.065608929996,69.25974611999845,53455.92356928001 2024-07-17,12:01:01.000,199,10979413,14405,0,1721217660,13032.213807749991,69.28794264000317,53455.95850488 2024-07-17,12:01:02.000,199,10979383,13805,0,1721217661,13032.274434539991,69.36548307000339,53456.0353632 2024-07-17,12:01:03.000,199,10979438,14085,0,1721217662,13032.395688119992,69.4289252400049,53456.1751056 2024-07-17,12:01:04.000,199,10979411,14125,0,1721217663,13032.442842290002,69.4641708900017,53456.21702832 2024-07-17,12:01:05.000,199,10979393,14005,0,1721217664,13032.550623249997,69.49941653999849,53456.21004120001 2024-07-17,12:01:06.000,199,10979435,13845,0,1721217665,13032.631458969998,69.50646566999785,53456.286899520004 2024-07-17,12:01:07.000,199,10979383,13485,0,1721217666,13032.698822069993,69.55580958000064,53456.32183512 2024-07-17,12:01:08.000,199,10979408,14085,0,1721217667,13032.772921479998,69.61220262000279,53456.32183512 2024-07-17,12:01:09.000,199,10979370,14405,0,1721217668,13032.860493509994,69.55580958000064,53456.32882224001 2024-07-17,12:01:10.000,199,10979375,14005,0,1721217669,13032.887438749989,69.52056393000385,53456.34279648 2024-07-17,12:01:11.000,199,10979416,13925,0,1721217670,13032.97501078,69.54876045000128,53456.42664192001 2024-07-17,12:01:12.000,199,10979440,13405,0,1721217671,13033.03563757,69.56285871,53456.454590400004 2024-07-17,12:01:13.000,199,10979419,14325,0,1721217672,13033.06931911999,69.63335001000087,53456.48253888 2024-07-17,12:01:14.000,199,10979391,13925,0,1721217673,13033.103000669995,69.61925175000215,53456.49651312001 2024-07-17,12:01:15.000,199,10979432,13925,0,1721217674,13033.13668222,69.66859565999766,53456.51048736 2024-07-17,12:01:16.000,199,10979399,14245,0,1721217675,13033.13668222,69.72498869999981,53456.49651312001 2024-07-17,12:01:17.000,199,10979421,13925,0,1721217676,13033.183836389995,69.81662738999876,53456.573371440005 2024-07-17,12:01:18.000,199,10979424,14525,0,1721217677,13033.21751794,69.85187304000283,53456.54542296001 2024-07-17,12:01:19.000,199,10979400,13805,0,1721217678,13033.23772687,69.91531521000434,53456.524461600005 2024-07-17,12:01:20.000,199,10979403,14165,0,1721217679,13033.264672109995,69.93646260000241,53456.53843584 2024-07-17,12:01:21.000,199,10979447,14005,0,1721217680,13033.27814473,69.97170824999921,53456.58035856 2024-07-17,12:01:22.000,199,10979395,13645,0,1721217681,13033.284881039996,70.07039607000479,53456.65721688 2024-07-17,12:01:23.000,199,10979410,14245,0,1721217682,13033.29161734999,70.11269085000094,53456.587345679996 2024-07-17,12:01:24.000,199,10979360,14045,0,1721217683,13033.345507829996,70.1197399800003,53456.671191120004 2024-07-17,12:01:25.000,199,10979391,13845,0,1721217684,13033.305089969996,70.15498563000438,53456.61529416001 2024-07-17,12:01:26.000,199,10979419,13925,0,1721217685,13033.27140841999,70.16203476000373,53456.60830704 2024-07-17,12:01:27.000,199,10979425,13765,0,1721217686,13033.23099055999,70.18318215000181,53456.53144872 2024-07-17,12:01:28.000,199,10979404,13805,0,1721217687,13033.19057269999,70.17613302000245,53456.5593972 2024-07-17,12:01:29.000,199,10979410,14125,0,1721217688,13033.11647329,70.14088736999838,53456.53843584 2024-07-17,12:01:30.000,199,10979452,14125,0,1721217689,13033.103000669995,70.1197399800003,53456.53843584 2024-07-17,12:01:31.000,199,10979388,13885,0,1721217690,13033.09626436,70.1197399800003,53456.53843584 2024-07-17,12:01:32.000,199,10979378,13725,0,1721217691,13033.06931911999,70.1197399800003,53456.489526 2024-07-17,12:01:33.000,199,10979384,13965,0,1721217692,13033.08952804999,70.06334693999815,53456.51747448001 2024-07-17,12:01:34.000,199,10979426,14085,0,1721217693,13033.0558465,70.04924867999944,53456.51048736 2024-07-17,12:01:35.000,199,10979450,13685,0,1721217694,13033.07605543,70.02810129000136,53456.475551760006 2024-07-17,12:01:36.000,199,10979431,13725,0,1721217695,13033.09626436,69.97170824999921,53456.44760328001 2024-07-17,12:01:37.000,199,10979434,13725,0,1721217696,13033.123209599995,69.91531521000434,53456.44760328001 2024-07-17,12:01:38.000,199,10979396,14285,0,1721217697,13033.13668222,69.89416781999898,53456.43362904 2024-07-17,12:01:39.000,199,10979361,13925,0,1721217698,13033.15689115,69.88711868999962,53456.44061616 2024-07-17,12:01:40.000,199,10979389,13725,0,1721217699,13033.183836389995,69.84482391000347,53456.37773208001 2024-07-17,12:01:41.000,199,10979444,14085,0,1721217700,13033.19730901,69.83072565000475,53456.42664192001 2024-07-17,12:01:42.000,199,10979409,13765,0,1721217701,13033.224254249995,69.7743326100026,53456.49651312001 2024-07-17,12:01:43.000,199,10979428,14085,0,1721217702,13033.244463179995,69.71793957000045,53456.44061616 2024-07-17,12:01:44.000,199,10979419,14045,0,1721217703,13033.204045319995,69.65449739999895,53456.405680560005 2024-07-17,12:01:45.000,199,10979389,13645,0,1721217704,13033.17710008,69.59105523000471,53456.39170632 2024-07-17,12:01:46.000,199,10979401,13925,0,1721217705,13033.15689115,69.5276130600032,53456.43362904 2024-07-17,12:01:47.000,199,10979369,13965,0,1721217706,13033.10973697999,69.4641708900017,53456.42664192001 2024-07-17,12:01:48.000,199,10979367,14245,0,1721217707,13033.08952804999,69.4289252400049,53456.37773208001 2024-07-17,12:01:49.000,199,10979431,13925,0,1721217708,13033.0558465,69.3161391600006,53456.39170632 2024-07-17,12:01:50.000,199,10979432,14045,0,1721217709,13032.941329229994,69.22450047000166,53456.34978360001 2024-07-17,12:01:51.000,199,10979406,14085,0,1721217710,13032.914383989999,69.14696004000143,53456.32183512 2024-07-17,12:01:52.000,199,10979411,13965,0,1721217711,13032.853757199999,69.14696004000143,53456.32183512 2024-07-17,12:01:53.000,199,10979477,13965,0,1721217712,13032.860493509994,69.09056699999928,53456.34978360001 2024-07-17,12:01:54.000,199,10979394,13725,0,1721217713,13032.833548269999,69.03417396000441,53456.27991240001 2024-07-17,12:01:55.000,199,10979396,13925,0,1721217714,13032.860493509994,69.03417396000441,53456.251963919996 2024-07-17,12:01:56.000,199,10979412,13805,0,1721217715,13032.880702439994,68.99892831000034,53456.25895104001 2024-07-17,12:01:57.000,199,10979395,13845,0,1721217716,13032.900911369994,68.97778092000226,53456.29388664 2024-07-17,12:01:58.000,199,10979421,13965,0,1721217717,13032.90764767999,68.95663353000418,53456.25895104001 2024-07-17,12:01:59.000,199,10979385,13925,0,1721217718,13032.934592919999,68.9072896200014,53456.251963919996 2024-07-17,12:02:00.000,199,10979381,13725,0,1721217719,13032.887438749989,68.8720439700046,53456.1751056 2024-07-17,12:02:01.000,199,10979389,14165,0,1721217720,13032.934592919999,68.89319136000267,53456.18209272001 2024-07-17,12:02:02.000,199,10979408,14005,0,1721217721,13032.914383989999,68.83679832000053,53456.20305408 2024-07-17,12:02:03.000,199,10979434,13965,0,1721217722,13032.900911369994,68.83679832000053,53456.14715712 2024-07-17,12:02:04.000,199,10979413,13725,0,1721217723,13032.914383989999,68.84384744999988,53456.14715712 2024-07-17,12:02:05.000,199,10979409,13605,0,1721217724,13032.880702439994,68.85089657999924,53456.1052344 2024-07-17,12:02:06.000,199,10979387,13965,0,1721217725,13032.867229819989,68.87909310000396,53456.09824728 2024-07-17,12:02:07.000,199,10979421,13565,0,1721217726,13032.813339339998,68.89319136000267,53456.09126016001 2024-07-17,12:02:08.000,199,10979368,14085,0,1721217727,13032.759448859993,68.90024049000203,53456.06331168001 2024-07-17,12:02:09.000,199,10979412,13925,0,1721217728,13032.698822069993,68.92138788000011,53456.09824728 2024-07-17,12:02:10.000,199,10979453,13565,0,1721217729,13032.611250039998,68.94958440000482,53456.021388960005 2024-07-17,12:02:11.000,199,10979415,14125,0,1721217730,13032.617986349993,68.98483005000162,53456.0353632 2024-07-17,12:02:12.000,199,10979458,14045,0,1721217731,13032.584304800002,69.02007569999842,53456.0353632 2024-07-17,12:02:13.000,199,10979441,14045,0,1721217732,13032.510205389997,69.02007569999842,53455.95850488 2024-07-17,12:02:14.000,199,10979420,14045,0,1721217733,13032.469787529997,69.11171439000464,53455.97946624 2024-07-17,12:02:15.000,199,10979429,13845,0,1721217734,13032.375479189992,69.13991091000207,53455.94453064001 2024-07-17,12:02:16.000,199,10979369,13765,0,1721217735,13032.260961920001,69.20335308000358,53455.96549200001 2024-07-17,12:02:17.000,199,10979393,14205,0,1721217736,13032.153180959991,69.24564785999974,53455.94453064001 2024-07-17,12:02:18.000,199,10979414,14085,0,1721217737,13032.045399999995,69.26679524999781,53455.92356928001 2024-07-17,12:02:19.000,199,10979416,13725,0,1721217738,13031.984773209995,69.26679524999781,53455.8606852 2024-07-17,12:02:20.000,199,10979356,13965,0,1721217739,13031.81636546,69.25974611999845,53455.804788240006 2024-07-17,12:02:21.000,199,10979426,14245,0,1721217740,13031.79615653,69.29499177000253,53455.83972384 2024-07-17,12:02:22.000,199,10979406,14245,0,1721217741,13031.681639259994,69.2808935100038,53455.77683976001 2024-07-17,12:02:23.000,199,10979400,14005,0,1721217742,13031.587330919989,69.27384438000445,53455.76286552 2024-07-17,12:02:24.000,199,10979375,13765,0,1721217743,13031.499758889993,69.2526969899991,53455.71395568 2024-07-17,12:02:25.000,199,10979422,13845,0,1721217744,13031.472813649998,69.2174513400023,53455.65805872001 2024-07-17,12:02:26.000,199,10979361,14285,0,1721217745,13031.398714239993,69.18220568999823,53455.64408448 2024-07-17,12:02:27.000,199,10979388,13805,0,1721217746,13031.365032690002,69.15400917000079,53455.60216176 2024-07-17,12:02:28.000,199,10979418,14125,0,1721217747,13031.378505309993,69.118763520004,53455.57421328 2024-07-17,12:02:29.000,199,10979436,13765,0,1721217748,13031.358296379993,69.04827222000313,53455.51132920001 2024-07-17,12:02:30.000,199,10979424,13885,0,1721217749,13031.331351139997,68.94958440000482,53455.448445120004 2024-07-17,12:02:31.000,199,10979432,14325,0,1721217750,13031.371768999998,68.83679832000053,53455.448445120004 2024-07-17,12:02:32.000,199,10979346,14085,0,1721217751,13031.418923169993,68.80155267000373,53455.39254816001 2024-07-17,12:02:33.000,199,10979411,14165,0,1721217752,13031.452604719998,68.82270006000181,53455.448445120004 2024-07-17,12:02:34.000,199,10979363,13525,0,1721217753,13031.546913059989,68.77335614999902,53455.3366512 2024-07-17,12:02:35.000,199,10979429,13965,0,1721217754,13031.661430329994,68.7592578900003,53455.39254816001 2024-07-17,12:02:36.000,199,10979386,14125,0,1721217755,13031.74900235999,68.75220876000094,53455.32966408 2024-07-17,12:02:37.000,199,10979432,13965,0,1721217756,13031.80962914999,68.74515963000158,53455.350625440005 2024-07-17,12:02:38.000,199,10979403,14125,0,1721217757,13031.964564279995,68.71696311000414,53455.413509519996 2024-07-17,12:02:39.000,199,10979424,13845,0,1721217758,13032.045399999995,68.74515963000158,53455.350625440005 2024-07-17,12:02:40.000,199,10979459,13845,0,1721217759,13032.153180959991,68.75220876000094,53455.301715600006 2024-07-17,12:02:41.000,199,10979405,14045,0,1721217760,13032.260961920001,68.77335614999902,53455.31568984 2024-07-17,12:02:42.000,199,10979369,13925,0,1721217761,13032.368742879997,68.80155267000373,53455.37857392 2024-07-17,12:02:43.000,199,10979396,14605,0,1721217762,13032.476523839992,68.86499483999796,53455.36459968 2024-07-17,12:02:44.000,199,10979366,13485,0,1721217763,13032.530414319997,68.9072896200014,53455.32267696001 2024-07-17,12:02:45.000,199,10979383,13765,0,1721217764,13032.611250039998,68.98483005000162,53455.37158680001 2024-07-17,12:02:46.000,199,10979473,14045,0,1721217765,13032.658404209993,69.02712482999777,53455.39254816001 2024-07-17,12:02:47.000,199,10979411,14205,0,1721217766,13032.698822069993,69.09056699999928,53455.4065224 2024-07-17,12:02:48.000,199,10979412,14085,0,1721217767,13032.752712549998,69.18925482000486,53455.43447088 2024-07-17,12:02:49.000,199,10979405,14085,0,1721217768,13032.752712549998,69.27384438000445,53455.448445120004 2024-07-17,12:02:50.000,199,10979432,13565,0,1721217769,13032.752712549998,69.36548307000339,53455.44145800001 2024-07-17,12:02:51.000,199,10979450,13965,0,1721217770,13032.779657789994,69.42187610999827,53455.48338072 2024-07-17,12:02:52.000,199,10979402,13885,0,1721217771,13032.779657789994,69.50646566999785,53455.448445120004 2024-07-17,12:02:53.000,199,10979403,14405,0,1721217772,13032.752712549998,69.63335001000087,53455.44145800001 2024-07-17,12:02:54.000,199,10979393,14245,0,1721217773,13032.745976239989,69.74613608999789,53455.44145800001 2024-07-17,12:02:55.000,199,10979344,13725,0,1721217774,13032.719030999993,69.78843087000132,53455.48338072 2024-07-17,12:02:56.000,199,10979421,13885,0,1721217775,13032.685349449988,69.93646260000241,53455.46241936001 2024-07-17,12:02:57.000,199,10979403,14125,0,1721217776,13032.651667899998,70.04219955000008,53455.448445120004 2024-07-17,12:02:58.000,199,10979423,13925,0,1721217777,13032.617986349993,70.04924867999944,53455.49036784001 2024-07-17,12:02:59.000,199,10979358,13605,0,1721217778,13032.611250039998,70.09154346000287,53455.48338072 2024-07-17,12:03:10.000,199,10979394,14045,0,1721217789,13032.321588710001,70.07039607000479,53455.25979288 2024-07-17,12:03:11.000,199,10979402,14005,0,1721217790,13032.362006570002,70.021052160002,53455.245818639996 2024-07-17,12:03:12.000,199,10979416,13885,0,1721217791,13032.368742879997,69.99285564000456,53455.20389592001 2024-07-17,12:03:13.000,199,10979421,14005,0,1721217792,13032.382215500002,69.92941347000306,53455.113063360004 2024-07-17,12:03:14.000,199,10979452,14005,0,1721217793,13032.415897049992,69.93646260000241,53455.1969088 2024-07-17,12:03:15.000,199,10979398,14045,0,1721217794,13032.523678010002,69.88006956000027,53455.182934560005 2024-07-17,12:03:16.000,199,10979370,13805,0,1721217795,13032.523678010002,69.82367651999812,53455.16896032 2024-07-17,12:03:17.000,199,10979357,14245,0,1721217796,13032.543886940002,69.78843087000132,53455.113063360004 2024-07-17,12:03:18.000,199,10979385,13765,0,1721217797,13032.564095870002,69.76023435000388,53455.134024720006 2024-07-17,12:03:19.000,199,10979370,13805,0,1721217798,13032.597777419993,69.7743326100026,53455.134024720006 2024-07-17,12:03:20.000,199,10979341,14085,0,1721217799,13032.557359559993,69.76728348000324,53455.05017928 2024-07-17,12:03:21.000,199,10979404,13925,0,1721217800,13032.597777419993,69.78843087000132,53455.05716640001 2024-07-17,12:03:22.000,199,10979370,13885,0,1721217801,13032.584304800002,69.79548000000068,53455.04319216 2024-07-17,12:03:23.000,199,10979376,13765,0,1721217802,13032.631458969998,69.8095782599994,53455.078127759996 2024-07-17,12:03:24.000,199,10979364,13885,0,1721217803,13032.678613139993,69.83777478000411,53455.09908912 2024-07-17,12:03:25.000,199,10979393,13845,0,1721217804,13032.671876829998,69.80252913000004,53455.02921792 2024-07-17,12:03:26.000,199,10979441,14045,0,1721217805,13032.705558379988,69.8095782599994,53455.03620504001 2024-07-17,12:03:27.000,199,10979382,14045,0,1721217806,13032.692085759998,69.76023435000388,53455.03620504001 2024-07-17,12:03:28.000,199,10979385,14085,0,1721217807,13032.705558379988,69.8095782599994,53455.064153520005 2024-07-17,12:03:29.000,199,10979398,14285,0,1721217808,13032.658404209993,69.84482391000347,53455.02921792 2024-07-17,12:03:30.000,199,10979358,13885,0,1721217809,13032.658404209993,69.85892217000219,53455.0222308 2024-07-17,12:03:31.000,199,10979363,13805,0,1721217810,13032.597777419993,69.9223643400037,53455.05716640001 2024-07-17,12:03:32.000,199,10979371,13965,0,1721217811,13032.543886940002,69.95760999000049,53455.02921792 2024-07-17,12:03:33.000,199,10979388,13645,0,1721217812,13032.530414319997,70.07744520000415,53455.00825656001 2024-07-17,12:03:34.000,199,10979356,13845,0,1721217813,13032.469787529997,70.12678910999966,53455.07114064 2024-07-17,12:03:35.000,199,10979348,14165,0,1721217814,13032.429369669997,70.1690838900031,53455.02921792 2024-07-17,12:03:36.000,199,10979386,13925,0,1721217815,13032.388951809997,70.19023128000117,53454.97332096 2024-07-17,12:03:37.000,199,10979377,13605,0,1721217816,13032.382215500002,70.21137866999925,53454.98030808 2024-07-17,12:03:38.000,199,10979391,14325,0,1721217817,13032.341797640001,70.20432953999989,53454.97332096 2024-07-17,12:03:39.000,199,10979369,13885,0,1721217818,13032.287907159996,70.2677717100014,53455.015243680005 2024-07-17,12:03:50.000,199,10979401,13845,0,1721217829,13031.486286269988,70.31711562000419,53454.70082328001 2024-07-17,12:03:51.000,199,10979383,14005,0,1721217830,13031.425659480003,70.31006649000483,53454.742745999996 2024-07-17,12:03:52.000,199,10979374,13405,0,1721217831,13031.385241620002,70.26072258000204,53454.72178464001 2024-07-17,12:03:53.000,199,10979378,13845,0,1721217832,13031.317878519993,70.21842779999861,53454.630952080006 2024-07-17,12:03:54.000,199,10979376,13805,0,1721217833,13031.263988040002,70.1690838900031,53454.69383616 2024-07-17,12:03:55.000,199,10979324,13965,0,1721217834,13031.263988040002,70.13383823999902,53454.60300360001 2024-07-17,12:03:56.000,199,10979356,13485,0,1721217835,13031.223570180002,70.06334693999815,53454.609990720004 2024-07-17,12:03:57.000,199,10979394,13565,0,1721217836,13031.203361250002,70.021052160002,53454.53313240001 2024-07-17,12:03:58.000,199,10979408,14245,0,1721217837,13031.196624939992,69.96465911999985,53454.48422256001 2024-07-17,12:03:59.000,199,10979380,13605,0,1721217838,13031.122525530001,69.94351173000177,53454.512171040005 2024-07-17,12:04:00.000,199,10979389,13965,0,1721217839,13031.095580289992,69.88006956000027,53454.442299840004 2024-07-17,12:04:01.000,199,10979351,13845,0,1721217840,13031.129261839997,69.85187304000283,53454.463261200006 2024-07-17,12:04:02.000,199,10979352,14045,0,1721217841,13031.169679699997,69.80252913000004,53454.42133848 2024-07-17,12:04:03.000,199,10979346,13485,0,1721217842,13031.169679699997,69.75318522000453,53454.4283256 2024-07-17,12:04:04.000,199,10979359,14245,0,1721217843,13031.149470769997,69.72498869999981,53454.37941576 2024-07-17,12:04:05.000,199,10979382,14285,0,1721217844,13031.156207079992,69.65449739999895,53454.41435136001 2024-07-17,12:04:06.000,199,10979372,13925,0,1721217845,13031.135998149992,69.60515349000343,53454.37242864 2024-07-17,12:04:07.000,199,10979340,14045,0,1721217846,13031.142734460002,69.56285871,53454.37941576 2024-07-17,12:04:08.000,199,10979402,13885,0,1721217847,13031.109052909997,69.51351480000449,53454.41435136001 2024-07-17,12:04:09.000,199,10979341,13645,0,1721217848,13031.061898740001,69.49236740999913,53454.33749304001 2024-07-17,12:04:10.000,199,10979341,13725,0,1721217849,13031.075371359992,69.47122002000106,53454.28858320001 2024-07-17,12:04:11.000,199,10979398,14165,0,1721217850,13031.082107670001,69.4641708900017,53454.31653168001 2024-07-17,12:04:12.000,199,10979371,13885,0,1721217851,13031.028217189996,69.50646566999785,53454.33749304001 2024-07-17,12:04:13.000,199,10979371,13485,0,1721217852,13031.034953499991,69.52056393000385,53454.31653168001 2024-07-17,12:04:14.000,199,10979367,13845,0,1721217853,13030.987799329996,69.51351480000449,53454.28858320001 2024-07-17,12:04:15.000,199,10979319,14125,0,1721217854,13030.974326709991,69.49941653999849,53454.295570320006 2024-07-17,12:04:16.000,199,10979366,13605,0,1721217855,13030.954117779991,69.54171132000192,53454.295570320006 2024-07-17,12:04:17.000,199,10979391,13925,0,1721217856,13030.92043623,69.59810436000407,53454.31653168001 2024-07-17,12:04:18.000,199,10979372,14565,0,1721217857,13030.927172539996,69.6615465299983,53454.239673359996 2024-07-17,12:04:19.000,199,10979370,13845,0,1721217858,13030.91369991999,69.69679218000238,53454.28159608 2024-07-17,12:04:20.000,199,10979349,13765,0,1721217859,13030.886754679996,69.74613608999789,53454.2536476 2024-07-17,12:04:21.000,199,10979343,13645,0,1721217860,13030.89349098999,69.75318522000453,53454.28858320001 2024-07-17,12:04:22.000,199,10979371,13925,0,1721217861,13030.81939158,69.7743326100026,53454.239673359996 2024-07-17,12:04:23.000,199,10979304,13685,0,1721217862,13030.785710029995,69.81662738999876,53454.26063472 2024-07-17,12:04:24.000,199,10979413,13725,0,1721217863,13030.745292169995,69.82367651999812,53454.21871200001 2024-07-17,12:04:25.000,199,10979338,13845,0,1721217864,13030.704874309995,69.84482391000347,53454.23268624 2024-07-17,12:04:26.000,199,10979334,13805,0,1721217865,13030.684665379995,69.84482391000347,53454.225699120005 2024-07-17,12:04:27.000,199,10979354,14045,0,1721217866,13030.63751121,69.84482391000347,53454.21871200001 2024-07-17,12:04:28.000,199,10979358,13925,0,1721217867,13030.55667549,69.8730204300009,53454.106918080004 2024-07-17,12:04:29.000,199,10979364,13765,0,1721217868,13030.52973024999,69.8730204300009,53454.07198248001 2024-07-17,12:04:30.000,199,10979364,13805,0,1721217869,13030.415212979999,69.88711868999962,53454.09294384 2024-07-17,12:04:31.000,199,10979318,13445,0,1721217870,13030.395004049999,69.89416781999898,53454.127879440006 2024-07-17,12:04:32.000,199,10979355,14325,0,1721217871,13030.327640949989,69.86597130000155,53454.1139052 2024-07-17,12:04:33.000,199,10979346,13765,0,1721217872,13030.287223089988,69.84482391000347,53454.03704688 2024-07-17,12:04:34.000,199,10979357,13645,0,1721217873,13030.240068919993,69.78843087000132,53454.06499536 2024-07-17,12:04:35.000,199,10979348,13645,0,1721217874,13030.165969510002,69.7743326100026,53454.01608552 2024-07-17,12:04:36.000,199,10979380,13845,0,1721217875,13030.132287959997,69.73203782999917,53453.960188560006 2024-07-17,12:04:37.000,199,10979369,14005,0,1721217876,13030.105342720002,69.6756447900043,53454.009098400005 2024-07-17,12:04:38.000,199,10979350,13685,0,1721217877,13030.085133790002,69.61925175000215,53453.93224008001 2024-07-17,12:04:39.000,199,10979338,13805,0,1721217878,13030.071661169997,69.56990783999936,53453.96717568 2024-07-17,12:04:40.000,199,10979348,14205,0,1721217879,13030.031243309997,69.53466219000256,53453.91826584 2024-07-17,12:04:41.000,199,10979369,13645,0,1721217880,13030.017770689992,69.48531827999977,53453.89730448 2024-07-17,12:04:42.000,199,10979377,14085,0,1721217881,13030.037979619992,69.42187610999827,53453.91127872001 2024-07-17,12:04:43.000,199,10979321,14045,0,1721217882,13030.058188549992,69.39367959000083,53453.939227200004 2024-07-17,12:04:44.000,199,10979340,13885,0,1721217883,13030.004298070002,69.3161391600006,53453.89730448 2024-07-17,12:04:45.000,199,10979341,13965,0,1721217884,13030.011034379997,69.30909003000124,53453.841407520005 2024-07-17,12:04:46.000,199,10979330,14085,0,1721217885,13030.024507000002,69.33023741999932,53453.82044616 2024-07-17,12:04:47.000,199,10979344,13885,0,1721217886,13030.017770689992,69.32318828999996,53453.91127872001 2024-07-17,12:04:48.000,199,10979341,13845,0,1721217887,13030.058188549992,69.3161391600006,53453.86236888001 2024-07-17,12:04:49.000,199,10979405,13885,0,1721217888,13029.963880210002,69.23859873000038,53453.84839464 2024-07-17,12:04:50.000,199,10979394,13645,0,1721217889,13030.024507000002,69.23859873000038,53453.86236888001 2024-07-17,12:04:51.000,199,10979351,14165,0,1721217890,13030.004298070002,69.26679524999781,53453.77852344 2024-07-17,12:04:52.000,199,10979362,13485,0,1721217891,13029.997561759992,69.27384438000445,53453.771536320004 2024-07-17,12:04:53.000,199,10979335,13925,0,1721217892,13029.997561759992,69.2526969899991,53453.841407520005 2024-07-17,12:04:54.000,199,10979350,14365,0,1721217893,13029.970616519997,69.2808935100038,53453.792497680006 2024-07-17,12:04:55.000,199,10979402,14045,0,1721217894,13029.963880210002,69.3161391600006,53453.81345904001 2024-07-17,12:04:56.000,199,10979337,13965,0,1721217895,13029.943671280002,69.35843394000403,53453.80647192 2024-07-17,12:04:57.000,199,10979330,14005,0,1721217896,13029.869571869996,69.35138481000467,53453.771536320004 2024-07-17,12:04:58.000,199,10979359,14045,0,1721217897,13029.835890319991,69.37958133000211,53453.722626480005 2024-07-17,12:04:59.000,199,10979355,14165,0,1721217898,13029.829154009996,69.40072872000019,53453.73660072001 2024-07-17,12:05:00.000,199,10979396,14285,0,1721217899,13029.775263529991,69.49236740999913,53453.69467800001 2024-07-17,12:05:01.000,199,10979375,13565,0,1721217900,13029.781999840001,69.50646566999785,53453.71563936001 2024-07-17,12:05:02.000,199,10979318,13845,0,1721217901,13029.768527219996,69.52056393000385,53453.68769088 2024-07-17,12:05:03.000,199,10979421,14165,0,1721217902,13029.781999840001,69.55580958000064,53453.7296136 2024-07-17,12:05:04.000,199,10979384,13925,0,1721217903,13029.788736149996,69.5276130600032,53453.69467800001 2024-07-17,12:05:05.000,199,10979340,14205,0,1721217904,13029.775263529991,69.59810436000407,53453.70166512 2024-07-17,12:05:06.000,199,10979355,13685,0,1721217905,13029.775263529991,69.56285871,53453.66672952001 2024-07-17,12:05:07.000,199,10979356,13765,0,1721217906,13029.76179091,69.58400609999808,53453.624806800006 2024-07-17,12:05:08.000,199,10979361,14045,0,1721217907,13029.714636739991,69.58400609999808,53453.68769088 2024-07-17,12:05:09.000,199,10979364,14085,0,1721217908,13029.734845669991,69.64039914000023,53453.68070376 2024-07-17,12:05:10.000,199,10979370,13845,0,1721217909,13029.707900429996,69.65449739999895,53453.624806800006 2024-07-17,12:05:11.000,199,10979368,13805,0,1721217910,13029.70116412,69.6756447900043,53453.624806800006 2024-07-17,12:05:12.000,199,10979352,13405,0,1721217911,13029.68095519,69.7108904400011,53453.57589696001 2024-07-17,12:05:13.000,199,10979345,13885,0,1721217912,13029.714636739991,69.73203782999917,53453.673716640005 2024-07-17,12:05:14.000,199,10979370,13885,0,1721217913,13029.70116412,69.73908695999853,53453.59685832001 2024-07-17,12:05:15.000,199,10979391,14005,0,1721217914,13029.714636739991,69.78138174000196,53453.57589696001 2024-07-17,12:05:16.000,199,10979385,13965,0,1721217915,13029.69442780999,69.81662738999876,53453.56192272 2024-07-17,12:05:17.000,199,10979391,14005,0,1721217916,13029.72137305,69.85187304000283,53453.54096136 2024-07-17,12:05:18.000,199,10979357,14245,0,1721217917,13029.667482569996,69.86597130000155,53453.52 2024-07-17,12:05:19.000,199,10979360,14165,0,1721217918,13029.667482569996,69.91531521000434,53453.49205152 2024-07-17,12:05:20.000,199,10979357,13645,0,1721217919,13029.64053733,69.96465911999985,53453.47807728001 2024-07-17,12:05:21.000,199,10979357,14165,0,1721217920,13029.734845669991,70.01400303000264,53453.46410304 2024-07-17,12:05:22.000,199,10979356,14085,0,1721217921,13029.768527219996,70.04924867999944,53453.49903864001 2024-07-17,12:05:23.000,199,10979368,13725,0,1721217922,13029.802208770001,70.09859259000223,53453.436154560004 2024-07-17,12:05:24.000,199,10979406,13685,0,1721217923,13029.829154009996,70.09154346000287,53453.44314168 2024-07-17,12:05:25.000,199,10979369,13885,0,1721217924,13029.862835560001,70.14793649999774,53453.36628336 2024-07-17,12:05:26.000,199,10979361,13885,0,1721217925,13029.916726039992,70.15498563000438,53453.44314168 2024-07-17,12:05:27.000,199,10979326,13925,0,1721217926,13029.963880210002,70.14793649999774,53453.38025760001 2024-07-17,12:05:28.000,199,10979378,14165,0,1721217927,13029.977352829992,70.21137866999925,53453.36628336 2024-07-17,12:05:29.000,199,10979409,13925,0,1721217928,13030.017770689992,70.2325260600046,53453.36628336 2024-07-17,12:05:30.000,199,10979371,13805,0,1721217929,13030.024507000002,70.20432953999989,53453.338334880005 2024-07-17,12:05:31.000,199,10979341,13965,0,1721217930,13030.078397479992,70.19023128000117,53453.35929624001 2024-07-17,12:05:32.000,199,10979371,13965,0,1721217931,13030.118815339993,70.20432953999989,53453.30339928 2024-07-17,12:05:33.000,199,10979397,13805,0,1721217932,13030.125551650002,70.19023128000117,53453.338334880005 2024-07-17,12:05:34.000,199,10979422,13525,0,1721217933,13030.139024269993,70.18318215000181,53453.29641216 2024-07-17,12:05:35.000,199,10979373,13645,0,1721217934,13030.139024269993,70.19023128000117,53453.35929624001 2024-07-17,12:05:36.000,199,10979343,13725,0,1721217935,13030.145760580002,70.21137866999925,53453.289425040006 2024-07-17,12:05:37.000,199,10979331,13685,0,1721217936,13030.186178440003,70.18318215000181,53453.30339928 2024-07-17,12:05:38.000,199,10979355,14245,0,1721217937,13030.179442129993,70.18318215000181,53453.33134776001 2024-07-17,12:05:39.000,199,10979363,13725,0,1721217938,13030.206387370003,70.17613302000245,53453.29641216 2024-07-17,12:05:40.000,199,10979387,14325,0,1721217939,13030.246805229988,70.13383823999902,53453.30339928 2024-07-17,12:05:41.000,199,10979349,13885,0,1721217940,13030.273750469998,70.12678910999966,53453.28243792001 2024-07-17,12:05:42.000,199,10979340,14125,0,1721217941,13030.287223089988,70.18318215000181,53453.219553840005 2024-07-17,12:05:43.000,199,10979424,13645,0,1721217942,13030.327640949989,70.1690838900031,53453.23352808001 2024-07-17,12:05:44.000,199,10979380,14085,0,1721217943,13030.361322499994,70.17613302000245,53453.24051520001 2024-07-17,12:05:45.000,199,10979384,14125,0,1721217944,13030.354586189998,70.19023128000117,53453.2055796 2024-07-17,12:05:46.000,199,10979384,14085,0,1721217945,13030.368058809989,70.21842779999861,53453.19160536001 2024-07-17,12:05:47.000,199,10979322,14085,0,1721217946,13030.341113569993,70.25367345000268,53453.19160536001 2024-07-17,12:05:48.000,199,10979384,13645,0,1721217947,13030.354586189998,70.2677717100014,53453.16365688001 2024-07-17,12:05:49.000,199,10979363,13925,0,1721217948,13030.341113569993,70.25367345000268,53453.170644000005 2024-07-17,12:05:50.000,199,10979347,13725,0,1721217949,13030.293959399998,70.29596822999883,53453.07282432001 2024-07-17,12:05:51.000,199,10979399,14005,0,1721217950,13030.300695709993,70.3312138800029,53453.09378568001 2024-07-17,12:05:52.000,199,10979383,14005,0,1721217951,13030.287223089988,70.3664595299997,53453.04487584001 2024-07-17,12:05:53.000,199,10979430,13725,0,1721217952,13030.314168329998,70.40170518000377,53453.11474704001 2024-07-17,12:05:54.000,199,10979398,14245,0,1721217953,13030.307432019988,70.44399995999993,53453.06583720001 2024-07-17,12:05:55.000,199,10979380,14085,0,1721217954,13030.314168329998,70.465147349998,53453.02391448001 2024-07-17,12:05:56.000,199,10979377,13725,0,1721217955,13030.267014159988,70.47219648000464,53453.02391448001 2024-07-17,12:05:57.000,199,10979387,13885,0,1721217956,13030.226596299988,70.52154039000015,53453.002953120005 2024-07-17,12:05:58.000,199,10979376,13925,0,1721217957,13030.192914749998,70.54973691000487,53452.954043280006 2024-07-17,12:05:59.000,199,10979347,14165,0,1721217958,13030.192914749998,70.58498256000166,53452.9610304 2024-07-17,12:06:00.000,199,10979366,13925,0,1721217959,13030.152496889998,70.54973691000487,53452.86321072 2024-07-17,12:06:01.000,199,10979365,13765,0,1721217960,13030.186178440003,70.5779334300023,53452.8911592 2024-07-17,12:06:02.000,199,10979353,14045,0,1721217961,13030.240068919993,70.62022820999846,53452.84224936 2024-07-17,12:06:03.000,199,10979400,13605,0,1721217962,13030.253541539998,70.62727733999782,53452.84923648 2024-07-17,12:06:04.000,199,10979379,14325,0,1721217963,13030.246805229988,70.63432647000445,53452.79333952 2024-07-17,12:06:05.000,199,10979365,13765,0,1721217964,13030.240068919993,70.63432647000445,53452.80731376001 2024-07-17,12:06:06.000,199,10979372,13885,0,1721217965,13030.199651059993,70.62727733999782,53452.786352400006 2024-07-17,12:06:07.000,199,10979367,13925,0,1721217966,13030.192914749998,70.71186690000468,53452.79333952 2024-07-17,12:06:08.000,199,10979390,13845,0,1721217967,13030.152496889998,70.71186690000468,53452.74442968 2024-07-17,12:06:09.000,199,10979346,14405,0,1721217968,13030.159233199993,70.7259651600034,53452.73045544001 2024-07-17,12:06:10.000,199,10979407,14085,0,1721217969,13030.064924860002,70.68367037999997,53452.66058424001 2024-07-17,12:06:11.000,199,10979377,13845,0,1721217970,13030.085133790002,70.69071950999933,53452.67455848 2024-07-17,12:06:12.000,199,10979324,14045,0,1721217971,13030.058188549992,70.67662125000061,53452.6815456 2024-07-17,12:06:13.000,199,10979373,13885,0,1721217972,13030.058188549992,70.64842473000317,53452.63263576 2024-07-17,12:06:14.000,199,10979443,13845,0,1721217973,13029.997561759992,70.62022820999846,53452.61167440001 2024-07-17,12:06:15.000,199,10979357,14285,0,1721217974,13029.963880210002,70.59908082000038,53452.597700160004 2024-07-17,12:06:16.000,199,10979368,14365,0,1721217975,13029.923462350002,70.59908082000038,53452.52782896 2024-07-17,12:06:17.000,199,10979372,13845,0,1721217976,13029.842626630001,70.53563864999887,53452.49289336001 2024-07-17,12:06:18.000,199,10979400,14205,0,1721217977,13029.775263529991,70.47219648000464,53452.48590624 2024-07-17,12:06:19.000,199,10979374,13885,0,1721217978,13029.748318289996,70.39465605000441,53452.450970640006 2024-07-17,12:06:20.000,199,10979397,14045,0,1721217979,13029.67421887999,70.3312138800029,53452.430009280004 2024-07-17,12:06:21.000,199,10979374,14045,0,1721217980,13029.667482569996,70.27482084000076,53452.44398352001 2024-07-17,12:06:22.000,199,10979353,13725,0,1721217981,13029.627064709995,70.25367345000268,53452.430009280004 2024-07-17,12:06:23.000,199,10979394,14525,0,1721217982,13029.627064709995,70.2325260600046,53452.36013808 2024-07-17,12:06:24.000,199,10979379,14125,0,1721217983,13029.60011947,70.22547692999797,53452.32520248001 2024-07-17,12:06:25.000,199,10979389,14005,0,1721217984,13029.57317422999,70.16203476000373,53452.32520248001 2024-07-17,12:06:26.000,199,10979340,13725,0,1721217985,13029.57991054,70.09154346000287,53452.31821536 2024-07-17,12:06:27.000,199,10979331,13565,0,1721217986,13029.57991054,70.04924867999944,53452.262318400004 2024-07-17,12:06:28.000,199,10979368,13925,0,1721217987,13029.57991054,70.00695390000328,53452.25533128001 2024-07-17,12:06:29.000,199,10979377,14045,0,1721217988,13029.546228989995,69.94351173000177,53452.19943432 2024-07-17,12:06:30.000,199,10979379,13965,0,1721217989,13029.51928375,69.91531521000434,53452.22039568 2024-07-17,12:06:31.000,199,10979421,13965,0,1721217990,13029.60011947,69.88711868999962,53452.213408560005 2024-07-17,12:06:32.000,199,10979352,13725,0,1721217991,13029.60011947,69.88006956000027,53452.15751160001 2024-07-17,12:06:33.000,199,10979377,14005,0,1721217992,13029.61359208999,69.86597130000155,53452.17148584 2024-07-17,12:06:34.000,199,10979403,14525,0,1721217993,13029.606855779995,69.81662738999876,53452.164498720005 2024-07-17,12:06:35.000,199,10979446,14245,0,1721217994,13029.59338315999,69.85187304000283,53452.1924472 2024-07-17,12:06:36.000,199,10979363,13925,0,1721217995,13029.60011947,69.83072565000475,53452.164498720005 2024-07-17,12:06:37.000,199,10979381,13965,0,1721217996,13029.57991054,69.85892217000219,53452.20642144001 2024-07-17,12:06:38.000,199,10979376,14125,0,1721217997,13029.57317422999,69.83777478000411,53452.17847296 2024-07-17,12:06:39.000,199,10979397,13925,0,1721217998,13029.546228989995,69.8730204300009,53452.20642144001 2024-07-17,12:06:40.000,199,10979391,13765,0,1721217999,13029.45192064999,69.85892217000219,53452.10860176001 2024-07-17,12:06:41.000,199,10979390,14045,0,1721218000,13029.41150278999,69.88711868999962,53452.02475632 2024-07-17,12:06:42.000,199,10979409,14245,0,1721218001,13029.37782124,69.91531521000434,53452.115588880006 2024-07-17,12:06:43.000,199,10979396,14045,0,1721218002,13029.35087599999,69.9223643400037,53452.08065328 2024-07-17,12:06:44.000,199,10979376,14125,0,1721218003,13029.323930759994,69.9082660799977,53452.02475632 2024-07-17,12:06:45.000,199,10979416,14045,0,1721218004,13029.29024920999,69.88711868999962,53452.02475632 2024-07-17,12:06:46.000,199,10979348,14165,0,1721218005,13029.35087599999,69.90121694999834,53452.05969192001 2024-07-17,12:06:47.000,199,10979386,13485,0,1721218006,13029.296985519999,69.91531521000434,53452.03174344 2024-07-17,12:06:48.000,199,10979388,14085,0,1721218007,13029.31045813999,69.96465911999985,53452.03873056001 2024-07-17,12:06:49.000,199,10979396,14085,0,1721218008,13029.317194449999,69.98580650999793,53452.00379496 2024-07-17,12:06:50.000,199,10979415,14085,0,1721218009,13029.27004027999,70.0562978099988,53451.96187224 2024-07-17,12:06:51.000,199,10979368,13925,0,1721218010,13029.27004027999,70.1197399800003,53451.96885936001 2024-07-17,12:06:52.000,199,10979384,13925,0,1721218011,13029.263303969994,70.19728041000053,53451.95488512 2024-07-17,12:06:53.000,199,10979403,13925,0,1721218012,13029.263303969994,70.26072258000204,53451.96187224 2024-07-17,12:06:54.000,199,10979380,13645,0,1721218013,13029.229622419989,70.23957519000396,53451.96187224 2024-07-17,12:06:55.000,199,10979356,14045,0,1721218014,13029.195940869999,70.2677717100014,53451.90597528 2024-07-17,12:06:56.000,199,10979386,14285,0,1721218015,13029.216149799999,70.27482084000076,53451.94091088001 2024-07-17,12:06:57.000,199,10979387,14245,0,1721218016,13029.195940869999,70.28891909999948,53451.89898816001 2024-07-17,12:06:58.000,199,10979405,13885,0,1721218017,13029.182468249994,70.32416475000355,53451.94091088001 2024-07-17,12:06:59.000,199,10979411,13925,0,1721218018,13029.182468249994,70.38055778999842,53451.9129624 2024-07-17,12:07:00.000,199,10979424,13725,0,1721218019,13029.128577769989,70.42285257000185,53451.9129624 2024-07-17,12:07:01.000,199,10979386,14205,0,1721218020,13029.121841459993,70.43695083000057,53451.9129624 2024-07-17,12:07:02.000,199,10979343,14005,0,1721218021,13029.081423599993,70.45104908999929,53451.8430912 2024-07-17,12:07:03.000,199,10979372,13805,0,1721218022,13029.101632529993,70.50744213000144,53451.8430912 2024-07-17,12:07:04.000,199,10979428,13845,0,1721218023,13029.088159909988,70.52858951999951,53451.780207120006 2024-07-17,12:07:05.000,199,10979372,13765,0,1721218024,13029.142050389994,70.55678604000423,53451.88501392 2024-07-17,12:07:06.000,199,10979377,14205,0,1721218025,13029.216149799999,70.58498256000166,53451.8430912 2024-07-17,12:07:07.000,199,10979397,14245,0,1721218026,13029.27004027999,70.64137560000381,53451.85706544 2024-07-17,12:07:08.000,199,10979419,14365,0,1721218027,13029.283512899994,70.69071950999933,53451.8081556 2024-07-17,12:07:09.000,199,10979404,14205,0,1721218028,13029.33740338,70.74006342000212,53451.76623288 2024-07-17,12:07:10.000,199,10979342,13845,0,1721218029,13029.39803017,70.76825993999955,53451.82212984001 2024-07-17,12:07:11.000,199,10979452,13965,0,1721218030,13029.546228989995,70.79645646000426,53451.878026800005 2024-07-17,12:07:12.000,199,10979400,14125,0,1721218031,13029.60011947,70.8246529800017,53451.878026800005 2024-07-17,12:07:13.000,199,10979394,13645,0,1721218032,13029.707900429996,70.83875124000042,53451.89898816001 2024-07-17,12:07:14.000,199,10979442,14085,0,1721218033,13029.781999840001,70.81760385000234,53451.878026800005 2024-07-17,12:07:15.000,199,10979415,13965,0,1721218034,13029.889780799997,70.8246529800017,53451.93392376 2024-07-17,12:07:16.000,199,10979374,14045,0,1721218035,13029.977352829992,70.88809515000321,53452.00379496 2024-07-17,12:07:17.000,199,10979383,14325,0,1721218036,13030.037979619992,70.90924254000129,53451.95488512 2024-07-17,12:07:18.000,199,10979378,14245,0,1721218037,13030.132287959997,71.00088123000023,53451.94091088001 2024-07-17,12:07:19.000,199,10979426,13845,0,1721218038,13030.233332609998,71.08547078999982,53451.9828336 2024-07-17,12:07:20.000,199,10979350,13925,0,1721218039,13030.314168329998,71.19825687000412,53451.97584648 2024-07-17,12:07:21.000,199,10979365,13885,0,1721218040,13030.455630839999,71.28989556000306,53452.01776920001 2024-07-17,12:07:22.000,199,10979366,14485,0,1721218041,13030.48931238999,71.37448512000265,53452.03873056001 2024-07-17,12:07:23.000,199,10979400,13725,0,1721218042,13030.55667549,71.49432032999903,53452.03873056001 2024-07-17,12:07:24.000,199,10979443,13885,0,1721218043,13030.59709335,71.60710641000333,53452.05969192001 2024-07-17,12:07:25.000,199,10979373,13685,0,1721218044,13030.65098382999,71.69874510000227,53452.05969192001 2024-07-17,12:07:26.000,199,10979402,14245,0,1721218045,13030.664456449995,71.81153117999929,53452.15052448 2024-07-17,12:07:27.000,199,10979412,14205,0,1721218046,13030.69140168999,71.88907160999952,53452.17148584 2024-07-17,12:07:28.000,199,10979386,13685,0,1721218047,13030.745292169995,72.00185769000382,53452.18546008001 2024-07-17,12:07:29.000,199,10979393,14165,0,1721218048,13030.745292169995,72.04415246999997,53452.12956312 2024-07-17,12:07:30.000,199,10979395,14445,0,1721218049,13030.785710029995,72.1216929000002,53452.13655024001 2024-07-17,12:07:31.000,199,10979414,14285,0,1721218050,13030.805918959995,72.1851350700017,53452.17148584 2024-07-17,12:07:32.000,199,10979357,13525,0,1721218051,13030.826127889995,72.26267550000193,53452.213408560005 2024-07-17,12:07:33.000,199,10979425,13885,0,1721218052,13030.85307312999,72.29087201999937,53452.22039568 2024-07-17,12:07:34.000,199,10979432,13885,0,1721218053,13030.87328205999,72.34726506000152,53452.18546008001 2024-07-17,12:07:35.000,199,10979377,14085,0,1721218054,13030.89349098999,72.40365810000367,53452.213408560005 2024-07-17,12:07:36.000,199,10979382,13845,0,1721218055,13030.9002273,72.41070723000303,53452.213408560005 2024-07-17,12:07:37.000,199,10979381,14085,0,1721218056,13030.906963609996,72.40365810000367,53452.22039568 2024-07-17,12:07:38.000,199,10979339,13645,0,1721218057,13030.933908849991,72.39660897000431,53452.25533128001 2024-07-17,12:07:39.000,199,10979411,14285,0,1721218058,13030.927172539996,72.40365810000367,53452.213408560005 2024-07-17,12:07:40.000,199,10979401,14045,0,1721218059,13030.974326709991,72.36136332000024,53452.1924472 2024-07-17,12:07:41.000,199,10979413,14165,0,1721218060,13031.095580289992,72.3684124499996,53452.23436992001 2024-07-17,12:07:42.000,199,10979391,13965,0,1721218061,13031.135998149992,72.36136332000024,53452.23436992001 2024-07-17,12:07:43.000,199,10979402,13805,0,1721218062,13031.196624939992,72.35431419000088,53452.25533128001 2024-07-17,12:07:44.000,199,10979411,13925,0,1721218063,13031.257251729992,72.41070723000303,53452.262318400004 2024-07-17,12:07:45.000,199,10979369,13925,0,1721218064,13031.331351139997,72.48824766000325,53452.26930552 2024-07-17,12:07:46.000,199,10979393,13965,0,1721218065,13031.452604719998,72.45300200999918,53452.24834416 2024-07-17,12:07:47.000,199,10979407,13885,0,1721218066,13031.567121989989,72.45300200999918,53452.25533128001 2024-07-17,12:07:48.000,199,10979334,13805,0,1721218067,13031.654694019999,72.47414940000453,53452.31122824 2024-07-17,12:07:49.000,199,10979354,14005,0,1721218068,13031.695111879999,72.49529679000261,53452.24834416 2024-07-17,12:07:50.000,199,10979392,13765,0,1721218069,13031.7759476,72.48824766000325,53452.297254 2024-07-17,12:07:51.000,199,10979341,14085,0,1721218070,13031.843310699995,72.50939505000133,53452.33917672 2024-07-17,12:07:52.000,199,10979370,14245,0,1721218071,13031.85678332,72.50939505000133,53452.332189600005 2024-07-17,12:07:53.000,199,10979438,13885,0,1721218072,13031.89720118,72.50939505000133,53452.31122824 2024-07-17,12:07:54.000,199,10979399,14005,0,1721218073,13031.944355349995,72.51644418000069,53452.31821536 2024-07-17,12:07:55.000,199,10979378,14045,0,1721218074,13031.97130058999,72.54464069999813,53452.32520248001 2024-07-17,12:07:56.000,199,10979408,14205,0,1721218075,13032.004982139995,72.55168983000476,53452.40904792 2024-07-17,12:07:57.000,199,10979441,13885,0,1721218076,13032.01171844999,72.55873896000412,53452.34616384 2024-07-17,12:07:58.000,199,10979407,13925,0,1721218077,13032.065608929996,72.60808286999963,53452.36013808 2024-07-17,12:07:59.000,199,10979435,13925,0,1721218078,13032.09929048,72.60103374000028,53452.332189600005 2024-07-17,12:08:00.000,199,10979419,13845,0,1721218079,13032.03192737999,72.65037765000307,53452.27629264001 2024-07-17,12:08:01.000,199,10979383,13685,0,1721218080,13032.05213630999,72.65742678000242,53452.332189600005 2024-07-17,12:08:02.000,199,10979418,13805,0,1721218081,13032.05887262,72.72086895000393,53452.332189600005 2024-07-17,12:08:03.000,199,10979418,14325,0,1721218082,13032.085817859996,72.75611460000073,53452.34616384 2024-07-17,12:08:04.000,199,10979427,13925,0,1721218083,13032.09929048,72.80545851000352,53452.31122824 2024-07-17,12:08:05.000,199,10979413,14365,0,1721218084,13032.07234523999,72.81250764000288,53452.283279760006 2024-07-17,12:08:06.000,199,10979360,13725,0,1721218085,13032.03192737999,72.8266059000016,53452.31122824 2024-07-17,12:08:07.000,199,10979402,13565,0,1721218086,13032.045399999995,72.83365503000095,53452.297254 2024-07-17,12:08:08.000,199,10979384,14085,0,1721218087,13031.99824583,72.84775328999967,53452.22738280001 2024-07-17,12:08:09.000,199,10979398,14125,0,1721218088,13031.964564279995,72.81955677000224,53452.29026688 2024-07-17,12:08:10.000,199,10979390,14045,0,1721218089,13031.924146419995,72.86890067999775,53452.32520248001 2024-07-17,12:08:11.000,199,10979399,13565,0,1721218090,13031.883728559995,72.86185154999839,53452.24135704 2024-07-17,12:08:12.000,199,10979412,13765,0,1721218091,13031.85678332,72.89709720000246,53452.22738280001 2024-07-17,12:08:13.000,199,10979391,14045,0,1721218092,13031.83657439,72.95349024000461,53452.29026688 2024-07-17,12:08:14.000,199,10979414,14165,0,1721218093,13031.782683909994,73.00988327999949,53452.23436992001 2024-07-17,12:08:15.000,199,10979475,14205,0,1721218094,13031.735529739999,73.05217806000292,53452.1924472 2024-07-17,12:08:16.000,199,10979409,13645,0,1721218095,13031.70858449999,73.10152196999843,53452.164498720005 2024-07-17,12:08:17.000,199,10979455,13645,0,1721218096,13031.681639259994,73.14381675000186,53452.164498720005 2024-07-17,12:08:18.000,199,10979380,14165,0,1721218097,13031.614276159999,73.22840631000145,53452.15052448 2024-07-17,12:08:19.000,199,10979412,13925,0,1721218098,13031.641221399994,73.25660282999888,53452.12956312 2024-07-17,12:08:20.000,199,10979412,13565,0,1721218099,13031.621012469994,73.27775022000424,53452.05969192001 2024-07-17,12:08:21.000,199,10979379,13805,0,1721218100,13031.647957709989,73.29889761000231,53452.122576 2024-07-17,12:08:22.000,199,10979404,13805,0,1721218101,13031.701848189994,73.32004500000039,53452.08065328 2024-07-17,12:08:23.000,199,10979403,13885,0,1721218102,13031.75573867,73.39758543000062,53452.06667904001 2024-07-17,12:08:24.000,199,10979377,13925,0,1721218103,13031.782683909994,73.36233978000382,53452.03174344 2024-07-17,12:08:25.000,199,10979359,14085,0,1721218104,13031.82983807999,73.32004500000039,53452.045717680005 2024-07-17,12:08:26.000,199,10979362,13605,0,1721218105,13031.83657439,73.31299587000103,53452.05969192001 2024-07-17,12:08:27.000,199,10979403,14045,0,1721218106,13031.87025593999,73.25660282999888,53452.05969192001 2024-07-17,12:08:28.000,199,10979347,13645,0,1721218107,13031.863519629995,73.20725892000337,53452.01078208 2024-07-17,12:08:29.000,199,10979362,13725,0,1721218108,13031.89720118,73.19316066000465,53452.03873056001 2024-07-17,12:08:30.000,199,10979389,14085,0,1721218109,13031.843310699995,73.18611152999802,53451.97584648 2024-07-17,12:08:31.000,199,10979367,13845,0,1721218110,13031.82983807999,73.16496413999994,53451.96187224 2024-07-17,12:08:32.000,199,10979406,13765,0,1721218111,13031.87699225,73.12971849000314,53452.01776920001 2024-07-17,12:08:33.000,199,10979320,13725,0,1721218112,13031.85678332,73.15086588000122,53452.00379496 2024-07-17,12:08:34.000,199,10979379,13605,0,1721218113,13031.823101769995,73.16496413999994,53452.02475632 2024-07-17,12:08:35.000,199,10979390,13845,0,1721218114,13031.80962914999,73.18611152999802,53452.01078208 2024-07-17,12:08:36.000,199,10979371,13765,0,1721218115,13031.72879342999,73.15791501000058,53451.9129624 2024-07-17,12:08:37.000,199,10979433,13925,0,1721218116,13031.70858449999,73.1720132699993,53451.96885936001 2024-07-17,12:08:38.000,199,10979408,13645,0,1721218117,13031.647957709989,73.18611152999802,53451.95488512 2024-07-17,12:08:39.000,199,10979371,13645,0,1721218118,13031.580594609994,73.17906239999866,53451.94091088001 2024-07-17,12:08:40.000,199,10979397,13965,0,1721218119,13031.506495199988,73.14381675000186,53451.83610408 2024-07-17,12:08:41.000,199,10979365,13685,0,1721218120,13031.506495199988,73.08742370999971,53451.88501392 2024-07-17,12:08:42.000,199,10979403,13925,0,1721218121,13031.391977929998,73.073325450001,53451.85007832001 2024-07-17,12:08:43.000,199,10979365,14205,0,1721218122,13031.358296379993,73.0380798000042,53451.82212984001 2024-07-17,12:08:44.000,199,10979330,13765,0,1721218123,13031.317878519993,73.03103067000484,53451.86405256 2024-07-17,12:08:45.000,199,10979368,13645,0,1721218124,13031.304405900002,73.0239815399982,53451.780207120006 2024-07-17,12:08:46.000,199,10979359,13525,0,1721218125,13031.203361250002,73.00988327999949,53451.80116848001 2024-07-17,12:08:47.000,199,10979389,13565,0,1721218126,13031.169679699997,73.03103067000484,53451.74527152 2024-07-17,12:08:48.000,199,10979412,13885,0,1721218127,13031.129261839997,72.99578502000077,53451.71732304 2024-07-17,12:08:49.000,199,10979338,14205,0,1721218128,13031.109052909997,72.99578502000077,53451.73129728001 2024-07-17,12:08:50.000,199,10979369,13445,0,1721218129,13031.075371359992,72.97463763000269,53451.661426080005 2024-07-17,12:08:51.000,199,10979351,13725,0,1721218130,13031.075371359992,72.94644110999798,53451.661426080005 2024-07-17,12:08:52.000,199,10979396,14245,0,1721218131,13031.082107670001,72.94644110999798,53451.68937456 2024-07-17,12:08:53.000,199,10979341,13845,0,1721218132,13031.048426119996,72.95349024000461,53451.57758064 2024-07-17,12:08:54.000,199,10979344,13805,0,1721218133,13031.048426119996,72.95349024000461,53451.67540032 2024-07-17,12:08:55.000,199,10979395,13765,0,1721218134,13031.041689810001,72.98873589000141,53451.62649048 2024-07-17,12:08:56.000,199,10979355,13525,0,1721218135,13031.041689810001,72.9252937199999,53451.63347760001 2024-07-17,12:08:57.000,199,10979355,14005,0,1721218136,13031.034953499991,72.9252937199999,53451.591554880004 2024-07-17,12:08:58.000,199,10979378,14005,0,1721218137,13031.048426119996,72.93939197999862,53451.62649048 2024-07-17,12:08:59.000,199,10979407,13605,0,1721218138,13031.021480880001,72.96758850000333,53451.612516240006 2024-07-17,12:09:00.000,199,10979341,13925,0,1721218139,13030.906963609996,72.93939197999862,53451.47976096 2024-07-17,12:09:01.000,199,10979397,13725,0,1721218140,13030.91369991999,72.99578502000077,53451.52168368 2024-07-17,12:09:02.000,199,10979380,14005,0,1721218141,13030.805918959995,73.0239815399982,53451.52168368 2024-07-17,12:09:03.000,199,10979374,13685,0,1721218142,13030.75202847999,73.0239815399982,53451.43783824001 2024-07-17,12:09:04.000,199,10979352,13805,0,1721218143,13030.684665379995,73.0239815399982,53451.40290264 2024-07-17,12:09:05.000,199,10979381,13405,0,1721218144,13030.59709335,73.03103067000484,53451.41687688001 2024-07-17,12:09:06.000,199,10979376,14245,0,1721218145,13030.482576079994,73.08037458000035,53451.40290264 2024-07-17,12:09:07.000,199,10979361,14165,0,1721218146,13030.428685599989,73.04512893000356,53451.374954160005 2024-07-17,12:09:08.000,199,10979352,13765,0,1721218147,13030.354586189998,73.08742370999971,53451.33303144 2024-07-17,12:09:09.000,199,10979367,13885,0,1721218148,13030.314168329998,73.06627632000163,53451.31905720001 2024-07-17,12:09:10.000,199,10979405,13605,0,1721218149,13030.179442129993,73.04512893000356,53451.27014736001 2024-07-17,12:09:11.000,199,10979344,13725,0,1721218150,13030.179442129993,73.04512893000356,53451.22123752001 2024-07-17,12:09:12.000,199,10979389,13965,0,1721218151,13030.078397479992,73.03103067000484,53451.2142504 2024-07-17,12:09:13.000,199,10979380,14005,0,1721218152,13030.011034379997,72.97463763000269,53451.17232768 2024-07-17,12:09:14.000,199,10979357,13605,0,1721218153,13029.923462350002,72.96758850000333,53451.12341784 2024-07-17,12:09:15.000,199,10979352,13645,0,1721218154,13029.876308179992,72.95349024000461,53451.09546936 2024-07-17,12:09:16.000,199,10979359,13765,0,1721218155,13029.835890319991,72.93234284999926,53451.04655952 2024-07-17,12:09:17.000,199,10979377,13685,0,1721218156,13029.815681389991,72.91119546000118,53451.03258528001 2024-07-17,12:09:18.000,199,10979374,13925,0,1721218157,13029.862835560001,72.95349024000461,53451.02559816 2024-07-17,12:09:19.000,199,10979362,13605,0,1721218158,13029.781999840001,72.95349024000461,53450.96271408001 2024-07-17,12:09:20.000,199,10979336,13805,0,1721218159,13029.775263529991,72.95349024000461,53450.87886864 2024-07-17,12:09:21.000,199,10979332,13925,0,1721218160,13029.795472459991,73.03103067000484,53450.871881520005 2024-07-17,12:09:22.000,199,10979364,13965,0,1721218161,13029.849362939996,73.0239815399982,53450.84393304001 2024-07-17,12:09:23.000,199,10979348,13685,0,1721218162,13029.849362939996,73.0380798000042,53450.871881520005 2024-07-17,12:09:24.000,199,10979318,13565,0,1721218163,13029.889780799997,73.08037458000035,53450.85790728 2024-07-17,12:09:25.000,199,10979342,13725,0,1721218164,13029.909989729997,73.12266936000378,53450.81598456001 2024-07-17,12:09:26.000,199,10979313,14285,0,1721218165,13029.923462350002,73.12971849000314,53450.7600876 2024-07-17,12:09:27.000,199,10979367,13885,0,1721218166,13029.970616519997,73.15086588000122,53450.80899744 2024-07-17,12:09:28.000,199,10979358,13405,0,1721218167,13030.004298070002,73.20725892000337,53450.774061840006 2024-07-17,12:09:29.000,199,10979376,13805,0,1721218168,13030.064924860002,73.29889761000231,53450.78104896 2024-07-17,12:09:30.000,199,10979304,13565,0,1721218169,13030.085133790002,73.36233978000382,53450.73912624 2024-07-17,12:09:31.000,199,10979392,13565,0,1721218170,13030.145760580002,73.41168368999934,53450.7600876 2024-07-17,12:09:32.000,199,10979361,13685,0,1721218171,13030.186178440003,73.42578194999805,53450.725152000006 2024-07-17,12:09:33.000,199,10979313,13525,0,1721218172,13030.213123679998,73.47512586000084,53450.73912624 2024-07-17,12:09:34.000,199,10979393,13885,0,1721218173,13030.273750469998,73.46807673000148,53450.71117776 2024-07-17,12:09:35.000,199,10979324,13765,0,1721218174,13030.293959399998,73.51742064000427,53450.71117776 2024-07-17,12:09:36.000,199,10979333,13845,0,1721218175,13030.293959399998,73.56676454999979,53450.68322928 2024-07-17,12:09:37.000,199,10979366,13685,0,1721218176,13030.341113569993,73.62315759000194,53450.704190640005 2024-07-17,12:09:38.000,199,10979370,13805,0,1721218177,13030.361322499994,73.70774715000152,53450.69720352001 2024-07-17,12:09:39.000,199,10979357,13925,0,1721218178,13030.374795119998,73.77823845000239,53450.71816488001 2024-07-17,12:09:40.000,199,10979378,14245,0,1721218179,13030.408476669989,73.86282801000198,53450.66925504 2024-07-17,12:09:41.000,199,10979360,14165,0,1721218180,13030.46910345999,73.975614089999,53450.6902164 2024-07-17,12:09:42.000,199,10979371,13605,0,1721218181,13030.475839769999,74.05315451999923,53450.74611336001 2024-07-17,12:09:43.000,199,10979368,13925,0,1721218182,13030.52973024999,74.10954756000137,53450.66925504 2024-07-17,12:09:44.000,199,10979376,13685,0,1721218183,13030.563411799994,74.16594060000352,53450.69720352001 2024-07-17,12:09:45.000,199,10979393,13885,0,1721218184,13030.54993917999,74.20118625000032,53450.6902164 2024-07-17,12:09:46.000,199,10979388,13885,0,1721218185,13030.583620729994,74.21528450999904,53450.6902164 2024-07-17,12:09:47.000,199,10979386,13965,0,1721218186,13030.61730228,74.2857758099999,53450.69720352001 2024-07-17,12:09:48.000,199,10979336,13725,0,1721218187,13030.63077489999,74.32807059000334,53450.6902164 2024-07-17,12:09:49.000,199,10979439,13645,0,1721218188,13030.624038589995,74.32102146000398,53450.6902164 2024-07-17,12:09:50.000,199,10979330,13645,0,1721218189,13030.603829659995,74.29987406999862,53450.6203452 2024-07-17,12:09:51.000,199,10979382,13565,0,1721218190,13030.65772014,74.29282493999926,53450.67624216001 2024-07-17,12:09:52.000,199,10979317,13765,0,1721218191,13030.664456449995,74.2857758099999,53450.64829368001 2024-07-17,12:09:53.000,199,10979376,13365,0,1721218192,13030.75876479,74.32807059000334,53450.6902164 2024-07-17,12:09:54.000,199,10979344,13885,0,1721218193,13030.785710029995,74.32102146000398,53450.64829368001 2024-07-17,12:09:55.000,199,10979353,14245,0,1721218194,13030.846336819995,74.22938276999776,53450.63431944 2024-07-17,12:09:56.000,199,10979413,14005,0,1721218195,13030.87328205999,74.24348103000375,53450.59239672 2024-07-17,12:09:57.000,199,10979374,14245,0,1721218196,13030.96085409,74.26462842000183,53450.62733232001 2024-07-17,12:09:58.000,199,10979364,13805,0,1721218197,13031.014744569991,74.22938276999776,53450.536499760005 2024-07-17,12:09:59.000,199,10979370,14165,0,1721218198,13031.061898740001,74.20823537999968,53450.56444824 2024-07-17,12:10:00.000,199,10979370,13845,0,1721218199,13031.102316600001,74.18003886000224,53450.536499760005 2024-07-17,12:10:01.000,199,10979360,13965,0,1721218200,13031.183152320002,74.17298973000288,53450.52252552 2024-07-17,12:10:02.000,199,10979319,13365,0,1721218201,13031.237042799992,74.17298973000288,53450.50855128001 2024-07-17,12:10:03.000,199,10979355,13805,0,1721218202,13031.304405900002,74.1518423400048,53450.52252552 2024-07-17,12:10:04.000,199,10979409,13885,0,1721218203,13031.371768999998,74.17298973000288,53450.48060280001 2024-07-17,12:10:05.000,199,10979343,14085,0,1721218204,13031.418923169993,74.1870879900016,53450.50156416 2024-07-17,12:10:06.000,199,10979383,13805,0,1721218205,13031.459341029993,74.1870879900016,53450.487589920005 2024-07-17,12:10:07.000,199,10979378,13605,0,1721218206,13031.459341029993,74.20118625000032,53450.50156416 2024-07-17,12:10:08.000,199,10979316,13725,0,1721218207,13031.425659480003,74.24348103000375,53450.46662856 2024-07-17,12:10:09.000,199,10979304,14205,0,1721218208,13031.432395789998,74.24348103000375,53450.47361568 2024-07-17,12:10:10.000,199,10979362,13965,0,1721218209,13031.405450550003,74.20118625000032,53450.438680080006 2024-07-17,12:10:11.000,199,10979421,13925,0,1721218210,13031.398714239993,74.20118625000032,53450.487589920005 2024-07-17,12:10:12.000,199,10979360,13765,0,1721218211,13031.391977929998,74.19413712000096,53450.43169296001 2024-07-17,12:10:13.000,199,10979324,14045,0,1721218212,13031.324614830002,74.19413712000096,53450.40374448 2024-07-17,12:10:14.000,199,10979346,14045,0,1721218213,13031.297669589992,74.14479320999817,53450.36182176001 2024-07-17,12:10:15.000,199,10979362,13965,0,1721218214,13031.223570180002,74.13069494999945,53450.34784752 2024-07-17,12:10:16.000,199,10979365,13765,0,1721218215,13031.189888629997,74.06725277999794,53450.29195056001 2024-07-17,12:10:17.000,199,10979354,13765,0,1721218216,13031.210097559997,74.01790887000243,53450.35483464 2024-07-17,12:10:18.000,199,10979354,13805,0,1721218217,13031.237042799992,74.01790887000243,53450.270989200006 2024-07-17,12:10:19.000,199,10979386,13605,0,1721218218,13031.196624939992,73.98266321999836,53450.270989200006 2024-07-17,12:10:20.000,199,10979356,14005,0,1721218219,13031.223570180002,73.96151583000028,53450.18015664 2024-07-17,12:10:21.000,199,10979366,13805,0,1721218220,13031.203361250002,73.89807365999877,53450.24304072001 2024-07-17,12:10:22.000,199,10979330,13845,0,1721218221,13031.169679699997,73.8275823599979,53450.201118000004 2024-07-17,12:10:23.000,199,10979359,14165,0,1721218222,13031.162943390002,73.80643496999983,53450.20810512 2024-07-17,12:10:24.000,199,10979344,13885,0,1721218223,13031.176416009992,73.79938584000047,53450.17316952001 2024-07-17,12:10:25.000,199,10979376,14125,0,1721218224,13031.189888629997,73.79233671000111,53450.13823392 2024-07-17,12:10:26.000,199,10979362,13725,0,1721218225,13031.183152320002,73.77823845000239,53450.103298320006 2024-07-17,12:10:27.000,199,10979364,14125,0,1721218226,13031.156207079992,73.7288945399996,53450.0613756 2024-07-17,12:10:28.000,199,10979361,13965,0,1721218227,13031.156207079992,73.67250150000473,53450.07534984001 2024-07-17,12:10:29.000,199,10979335,13925,0,1721218228,13031.149470769997,73.60905933000322,53450.07534984001 2024-07-17,12:10:30.000,199,10979361,14085,0,1721218229,13031.055162429991,73.56676454999979,53449.92862032001 2024-07-17,12:10:31.000,199,10979374,14005,0,1721218230,13031.028217189996,73.60905933000322,53449.94259456 2024-07-17,12:10:32.000,199,10979339,13805,0,1721218231,13030.98106302,73.58791193999787,53449.94259456 2024-07-17,12:10:33.000,199,10979372,13765,0,1721218232,13030.933908849991,73.55266629000107,53449.865736240004 2024-07-17,12:10:34.000,199,10979330,13765,0,1721218233,13030.85980944,73.52446977000363,53449.84477488 2024-07-17,12:10:35.000,199,10979364,13885,0,1721218234,13030.77897372,73.41168368999934,53449.80285216 2024-07-17,12:10:36.000,199,10979390,14045,0,1721218235,13030.75876479,73.40463455999998,53449.77490368 2024-07-17,12:10:37.000,199,10979404,13965,0,1721218236,13030.725083239995,73.29184848000295,53449.76092944001 2024-07-17,12:10:38.000,199,10979351,13525,0,1721218237,13030.664456449995,73.2847993500036,53449.72599384 2024-07-17,12:10:39.000,199,10979341,13845,0,1721218238,13030.63077489999,73.24955369999952,53449.68407112 2024-07-17,12:10:40.000,199,10979356,14005,0,1721218239,13030.603829659995,73.19316066000465,53449.600225680006 2024-07-17,12:10:41.000,199,10979383,14285,0,1721218240,13030.61056596999,73.17906239999866,53449.6072128 2024-07-17,12:10:42.000,199,10979401,14165,0,1721218241,13030.63077489999,73.08742370999971,53449.551315840006 2024-07-17,12:10:43.000,199,10979382,13885,0,1721218242,13030.59035703999,73.03103067000484,53449.52336736001 2024-07-17,12:10:44.000,199,10979381,13805,0,1721218243,13030.57014810999,73.03103067000484,53449.49541888 2024-07-17,12:10:45.000,199,10979315,13605,0,1721218244,13030.50952131999,72.96053937000397,53449.52336736001 2024-07-17,12:10:46.000,199,10979316,14405,0,1721218245,13030.502785009994,72.93234284999926,53449.42554768001 2024-07-17,12:10:47.000,199,10979416,13565,0,1721218246,13030.522993939994,72.90414633000182,53449.432534800006 2024-07-17,12:10:48.000,199,10979349,13525,0,1721218247,13030.475839769999,72.86890067999775,53449.383624960006 2024-07-17,12:10:49.000,199,10979395,14245,0,1721218248,13030.442158219994,72.79840938000416,53449.383624960006 2024-07-17,12:10:50.000,199,10979387,14205,0,1721218249,13030.327640949989,72.81250764000288,53449.25785680001 2024-07-17,12:10:51.000,199,10979349,14445,0,1721218250,13030.320904639993,72.78431111999816,53449.264843920006 2024-07-17,12:10:52.000,199,10979403,14045,0,1721218251,13030.260277849993,72.7772619899988,53449.27183104 2024-07-17,12:10:53.000,199,10979355,14125,0,1721218252,13030.206387370003,72.81955677000224,53449.20894696001 2024-07-17,12:10:54.000,199,10979365,14005,0,1721218253,13030.132287959997,72.84070416000031,53449.2229212 2024-07-17,12:10:55.000,199,10979397,13925,0,1721218254,13030.098606409992,72.83365503000095,53449.18798560001 2024-07-17,12:10:56.000,199,10979369,14205,0,1721218255,13030.071661169997,72.8266059000016,53449.13907576001 2024-07-17,12:10:57.000,199,10979358,14165,0,1721218256,13029.997561759992,72.76316373000009,53449.0831788 2024-07-17,12:10:58.000,199,10979357,14285,0,1721218257,13029.970616519997,72.79840938000416,53449.0831788 2024-07-17,12:10:59.000,199,10979412,14245,0,1721218258,13030.017770689992,72.79840938000416,53449.048243200006 2024-07-17,12:11:00.000,199,10979370,14085,0,1721218259,13029.963880210002,72.81250764000288,53448.95042352001 2024-07-17,12:11:01.000,199,10979387,14165,0,1721218260,13029.970616519997,72.84775328999967,53448.98535912 2024-07-17,12:11:02.000,199,10979345,13925,0,1721218261,13029.957143899992,72.84070416000031,53448.98535912 2024-07-17,12:11:03.000,199,10979355,14005,0,1721218262,13029.923462350002,72.86890067999775,53448.97138488001 2024-07-17,12:11:04.000,199,10979401,13925,0,1721218263,13029.916726039992,72.93234284999926,53448.98535912 2024-07-17,12:11:05.000,199,10979343,14245,0,1721218264,13029.916726039992,72.98873589000141,53448.9434364 2024-07-17,12:11:06.000,199,10979369,14205,0,1721218265,13029.916726039992,73.0239815399982,53448.92247504001 2024-07-17,12:11:07.000,199,10979391,14125,0,1721218266,13029.916726039992,73.03103067000484,53448.92247504001 2024-07-17,12:11:08.000,199,10979391,14205,0,1721218267,13029.896517109992,73.09447283999907,53448.9434364 2024-07-17,12:11:09.000,199,10979378,14085,0,1721218268,13029.916726039992,73.1367676200025,53448.88753944 2024-07-17,12:11:10.000,199,10979398,14125,0,1721218269,13029.916726039992,73.18611152999802,53448.90151368001 2024-07-17,12:11:11.000,199,10979359,14245,0,1721218270,13029.909989729997,73.20725892000337,53448.89452656 2024-07-17,12:11:12.000,199,10979354,14285,0,1721218271,13029.889780799997,73.24955369999952,53448.8386296 2024-07-17,12:11:13.000,199,10979388,14005,0,1721218272,13029.849362939996,73.31299587000103,53448.8386296 2024-07-17,12:11:14.000,199,10979407,14205,0,1721218273,13029.808945079996,73.42578194999805,53448.84561672 2024-07-17,12:11:15.000,199,10979400,14285,0,1721218274,13029.788736149996,73.48922411999956,53448.859590960004 2024-07-17,12:11:16.000,199,10979360,14045,0,1721218275,13029.74158198,73.61610846000258,53448.77574552 2024-07-17,12:11:17.000,199,10979401,14165,0,1721218276,13029.734845669991,73.71479628000088,53448.82465536 2024-07-17,12:11:18.000,199,10979397,14045,0,1721218277,13029.74158198,73.82053322999855,53448.73382280001 2024-07-17,12:11:19.000,199,10979363,14645,0,1721218278,13029.734845669991,73.89807365999877,53448.75478416001 2024-07-17,12:11:20.000,199,10979404,13885,0,1721218279,13029.748318289996,73.98971234999772,53448.810681120005 2024-07-17,12:11:21.000,199,10979410,13565,0,1721218280,13029.72137305,74.01790887000243,53448.810681120005 2024-07-17,12:11:22.000,199,10979343,14245,0,1721218281,13029.68095519,74.12364582000009,53448.761771280006 2024-07-17,12:11:23.000,199,10979424,13965,0,1721218282,13029.667482569996,74.17298973000288,53448.7687584 2024-07-17,12:11:24.000,199,10979347,13965,0,1721218283,13029.68095519,74.24348103000375,53448.77574552 2024-07-17,12:11:25.000,199,10979384,13565,0,1721218284,13029.667482569996,74.29282493999926,53448.68491296001 2024-07-17,12:11:26.000,199,10979398,14125,0,1721218285,13029.68095519,74.38446362999821,53448.740809920004 2024-07-17,12:11:27.000,199,10979397,14125,0,1721218286,13029.687691499996,74.45495492999908,53448.74779704 2024-07-17,12:11:28.000,199,10979393,14245,0,1721218287,13029.65400994999,74.5324953599993,53448.72683568 2024-07-17,12:11:29.000,199,10979350,13885,0,1721218288,13029.647273639996,74.56774101000337,53448.72683568 2024-07-17,12:11:30.000,199,10979396,14045,0,1721218289,13029.60011947,74.56774101000337,53448.74779704 2024-07-17,12:11:31.000,199,10979406,13925,0,1721218290,13029.586646849995,74.55364275000466,53448.77574552 2024-07-17,12:11:32.000,199,10979345,13885,0,1721218291,13029.53949268,74.60298666000017,53448.6988872 2024-07-17,12:11:33.000,199,10979404,14205,0,1721218292,13029.51254743999,74.62413404999825,53448.68491296001 2024-07-17,12:11:34.000,199,10979370,13965,0,1721218293,13029.404766479995,74.69462534999911,53448.712861440006 2024-07-17,12:11:35.000,199,10979375,14005,0,1721218294,13029.41150278999,74.72282187000383,53448.71984856 2024-07-17,12:11:36.000,199,10979425,14045,0,1721218295,13029.384557549994,74.73692013000255,53448.67792584 2024-07-17,12:11:37.000,199,10979339,13845,0,1721218296,13029.37782124,74.7933131700047,53448.594080400006 2024-07-17,12:11:38.000,199,10979349,14125,0,1721218297,13029.33066706999,74.78626403999806,53448.642990240005 2024-07-17,12:11:39.000,199,10979413,13885,0,1721218298,13029.33066706999,74.77216577999934,53448.61504176001 2024-07-17,12:11:40.000,199,10979407,13885,0,1721218299,13029.27004027999,74.76511664999998,53448.53818344001 2024-07-17,12:11:41.000,199,10979376,13885,0,1721218300,13029.243095039994,74.81446056000277,53448.53818344001 2024-07-17,12:11:42.000,199,10979361,14085,0,1721218301,13029.202677179994,74.86380446999829,53448.53119632 2024-07-17,12:11:43.000,199,10979423,13845,0,1721218302,13029.182468249994,74.86380446999829,53448.4892736 2024-07-17,12:11:44.000,199,10979399,13845,0,1721218303,13029.108368839989,74.892000990003,53448.454338 2024-07-17,12:11:45.000,199,10979377,13925,0,1721218304,13029.162259319994,74.89905012000236,53448.545170560006 2024-07-17,12:11:46.000,199,10979401,14205,0,1721218305,13029.155523009998,74.892000990003,53448.48228648 2024-07-17,12:11:47.000,199,10979371,14045,0,1721218306,13029.162259319994,74.92019751000043,53448.3844668 2024-07-17,12:11:48.000,199,10979424,13725,0,1721218307,13029.182468249994,74.94134489999851,53448.39145392 2024-07-17,12:11:49.000,199,10979423,13525,0,1721218308,13029.182468249994,74.94134489999851,53448.34254408 2024-07-17,12:11:50.000,199,10979415,13885,0,1721218309,13029.142050389994,74.94134489999851,53448.307608480005 2024-07-17,12:11:51.000,199,10979369,14005,0,1721218310,13029.162259319994,74.9272466399998,53448.36350544 2024-07-17,12:11:52.000,199,10979366,13885,0,1721218311,13029.142050389994,74.9272466399998,53448.32158272 2024-07-17,12:11:53.000,199,10979389,13845,0,1721218312,13029.168995629989,74.96954142000322,53448.25171152001 2024-07-17,12:11:54.000,199,10979385,13605,0,1721218313,13029.189204559989,74.96954142000322,53448.26568576 2024-07-17,12:11:55.000,199,10979353,13925,0,1721218314,13029.202677179994,74.99773794000066,53448.237737280004 2024-07-17,12:11:56.000,199,10979384,14005,0,1721218315,13029.189204559989,75.00478707000002,53448.29363424 2024-07-17,12:11:57.000,199,10979375,13725,0,1721218316,13029.121841459993,75.01888532999874,53448.209788800006 2024-07-17,12:11:58.000,199,10979402,13765,0,1721218317,13029.054478359998,75.01888532999874,53448.209788800006 2024-07-17,12:11:59.000,199,10979412,14205,0,1721218318,13028.973642639998,74.98363968000194,53448.20280168001 2024-07-17,12:12:00.000,199,10979362,14245,0,1721218319,13028.845652750002,74.96249229000387,53448.070046400004 2024-07-17,12:12:01.000,199,10979398,13925,0,1721218320,13028.818707509992,74.94134489999851,53448.15389184 2024-07-17,12:12:02.000,199,10979352,13925,0,1721218321,13028.704190240001,74.96249229000387,53448.11196912001 2024-07-17,12:12:03.000,199,10979410,13725,0,1721218322,13028.623354520001,74.89905012000236,53448.04908504 2024-07-17,12:12:04.000,199,10979389,14205,0,1721218323,13028.535782489991,74.88495186000364,53448.042097920006 2024-07-17,12:12:05.000,199,10979411,14245,0,1721218324,13028.45494676999,74.84970620999957,53448.03511080001 2024-07-17,12:12:06.000,199,10979403,14165,0,1721218325,13028.39431997999,74.84970620999957,53447.95126536 2024-07-17,12:12:07.000,199,10979395,13765,0,1721218326,13028.33369318999,74.78626403999806,53447.91632976001 2024-07-17,12:12:08.000,199,10979373,14325,0,1721218327,13028.23938485,74.75101839000126,53447.91632976001 2024-07-17,12:12:09.000,199,10979427,13805,0,1721218328,13028.21917592,74.70872360999783,53447.8604328 2024-07-17,12:12:10.000,199,10979403,13805,0,1721218329,13028.1383402,74.6452814400036,53447.74863888001 2024-07-17,12:12:11.000,199,10979405,14045,0,1721218330,13028.15854913,74.62413404999825,53447.804535840005 2024-07-17,12:12:12.000,199,10979384,14085,0,1721218331,13028.15854913,74.58888840000145,53447.72767752001 2024-07-17,12:12:13.000,199,10979427,13925,0,1721218332,13028.124867579994,74.57479014000273,53447.685754800004 2024-07-17,12:12:14.000,199,10979367,14125,0,1721218333,13028.104658649994,74.54659361999802,53447.66479344 2024-07-17,12:12:15.000,199,10979411,13885,0,1721218334,13028.07097709999,74.53954448999866,53447.59492224 2024-07-17,12:12:16.000,199,10979384,13645,0,1721218335,13028.044031859994,74.56069188000401,53447.57396088 2024-07-17,12:12:17.000,199,10979354,13765,0,1721218336,13027.996877689999,74.54659361999802,53447.52505104 2024-07-17,12:12:18.000,199,10979377,13885,0,1721218337,13028.017086619999,74.50429884000187,53447.539025280006 2024-07-17,12:12:19.000,199,10979420,13965,0,1721218338,13027.996877689999,74.49020058000315,53447.43421848 2024-07-17,12:12:20.000,199,10979387,14085,0,1721218339,13027.936250899998,74.46200405999843,53447.371334400006 2024-07-17,12:12:21.000,199,10979407,13805,0,1721218340,13027.976668759999,74.39151276000484,53447.350373040004 2024-07-17,12:12:22.000,199,10979394,13925,0,1721218341,13027.942987209994,74.39151276000484,53447.28748896 2024-07-17,12:12:23.000,199,10979376,14125,0,1721218342,13027.902569349993,74.39151276000484,53447.24556624001 2024-07-17,12:12:24.000,199,10979380,13845,0,1721218343,13027.916041969998,74.32102146000398,53447.28050184 2024-07-17,12:12:25.000,199,10979420,14245,0,1721218344,13027.889096729989,74.27167755000119,53447.25954048 2024-07-17,12:12:26.000,199,10979375,14205,0,1721218345,13027.875624109998,74.2857758099999,53447.23857912 2024-07-17,12:12:27.000,199,10979391,14205,0,1721218346,13027.902569349993,74.29282493999926,53447.21063064 2024-07-17,12:12:28.000,199,10979374,13605,0,1721218347,13027.875624109998,74.24348103000375,53447.12678520001 2024-07-17,12:12:29.000,199,10979395,14085,0,1721218348,13027.902569349993,74.25757929000247,53447.133772320005 2024-07-17,12:12:30.000,199,10979398,14165,0,1721218349,13027.855415179998,74.22938276999776,53447.00101704 2024-07-17,12:12:31.000,199,10979379,14045,0,1721218350,13027.895833039998,74.19413712000096,53447.0219784 2024-07-17,12:12:32.000,199,10979335,13725,0,1721218351,13027.929514589989,74.13774407999881,53446.98704280001 2024-07-17,12:12:33.000,199,10979379,14045,0,1721218352,13027.942987209994,74.08135104000394,53446.98704280001 2024-07-17,12:12:34.000,199,10979373,14005,0,1721218353,13027.956459829998,74.04610538999987,53446.93813296001 2024-07-17,12:12:35.000,199,10979379,13925,0,1721218354,13027.963196139994,74.05315451999923,53446.93114584 2024-07-17,12:12:36.000,199,10979413,14245,0,1721218355,13028.017086619999,74.01790887000243,53446.93813296001 2024-07-17,12:12:37.000,199,10979377,13725,0,1721218356,13028.023822929994,73.95446670000092,53446.847300400004 2024-07-17,12:12:38.000,199,10979425,13845,0,1721218357,13028.084449719994,73.9403684400022,53446.86127464001 2024-07-17,12:12:39.000,199,10979383,13925,0,1721218358,13028.13160388999,73.96151583000028,53446.86127464001 2024-07-17,12:12:40.000,199,10979388,14325,0,1721218359,13028.064240789994,73.95446670000092,53446.78441632 2024-07-17,12:12:41.000,199,10979396,13765,0,1721218360,13028.124867579994,73.9403684400022,53446.847300400004 2024-07-17,12:12:42.000,199,10979377,13925,0,1721218361,13028.104658649994,73.96856495999964,53446.81935192001 2024-07-17,12:12:43.000,199,10979394,13565,0,1721218362,13028.07097709999,73.96856495999964,53446.707558 2024-07-17,12:12:44.000,199,10979432,13845,0,1721218363,13028.07097709999,73.99676148000435,53446.72153224001 2024-07-17,12:12:45.000,199,10979413,14365,0,1721218364,13028.097922339999,74.06020364999858,53446.728519360004 2024-07-17,12:12:46.000,199,10979399,14005,0,1721218365,13028.057504479999,74.06020364999858,53446.72153224001 2024-07-17,12:12:47.000,199,10979378,13885,0,1721218366,13028.030559239989,74.06020364999858,53446.707558 2024-07-17,12:12:48.000,199,10979408,14045,0,1721218367,13028.030559239989,74.05315451999923,53446.679609520004 2024-07-17,12:12:49.000,199,10979455,13685,0,1721218368,13028.030559239989,74.03200713000115,53446.679609520004 2024-07-17,12:12:50.000,199,10979393,13965,0,1721218369,13028.017086619999,73.98266321999836,53446.6376868 2024-07-17,12:12:51.000,199,10979422,13885,0,1721218370,13028.057504479999,73.98971234999772,53446.679609520004 2024-07-17,12:12:52.000,199,10979368,13885,0,1721218371,13028.084449719994,73.95446670000092,53446.60973832 2024-07-17,12:12:53.000,199,10979394,14445,0,1721218372,13028.124867579994,73.92627018000348,53446.57480272001 2024-07-17,12:12:54.000,199,10979397,13805,0,1721218373,13028.15181281999,73.91922105000413,53446.59576408 2024-07-17,12:12:55.000,199,10979419,14165,0,1721218374,13028.165285439994,73.9403684400022,53446.57480272001 2024-07-17,12:12:56.000,199,10979424,14045,0,1721218375,13028.266330089995,73.94741757000156,53446.581789840006 2024-07-17,12:12:57.000,199,10979398,13725,0,1721218376,13028.306747949995,73.975614089999,53446.532880000006 2024-07-17,12:12:58.000,199,10979389,14285,0,1721218377,13028.38084736,73.98266321999836,53446.560828480004 2024-07-17,12:12:59.000,199,10979407,14005,0,1721218378,13028.46168308,74.0390562600005,53446.4979444 2024-07-17,12:13:00.000,199,10979437,13925,0,1721218379,13028.562727730001,74.10249843000202,53446.4979444 2024-07-17,12:13:01.000,199,10979388,13765,0,1721218380,13028.603145590001,74.15889147000416,53446.5678156 2024-07-17,12:13:02.000,199,10979401,13645,0,1721218381,13028.609881899996,74.29987406999862,53446.511918640004 2024-07-17,12:13:03.000,199,10979379,13965,0,1721218382,13028.650299759996,74.31397233000462,53446.54685424 2024-07-17,12:13:04.000,199,10979404,14325,0,1721218383,13028.683981310001,74.35626711000077,53446.54685424 2024-07-17,12:13:05.000,199,10979394,13885,0,1721218384,13028.677244999992,74.40561102000356,53446.560828480004 2024-07-17,12:13:06.000,199,10979435,13485,0,1721218385,13028.677244999992,74.45495492999908,53446.52589288001 2024-07-17,12:13:07.000,199,10979368,13725,0,1721218386,13028.643563450001,74.51839710000058,53446.511918640004 2024-07-17,12:13:08.000,199,10979375,13645,0,1721218387,13028.731135479997,74.58183927000209,53446.532880000006 2024-07-17,12:13:09.000,199,10979396,14365,0,1721218388,13028.683981310001,74.63823231000424,53446.51890576 2024-07-17,12:13:10.000,199,10979402,14325,0,1721218389,13028.704190240001,74.66642883000168,53446.4280732 2024-07-17,12:13:11.000,199,10979387,14125,0,1721218390,13028.744608100002,74.75101839000126,53446.51890576 2024-07-17,12:13:12.000,199,10979416,13805,0,1721218391,13028.764817030002,74.82150969000213,53446.560828480004 2024-07-17,12:13:13.000,199,10979412,14165,0,1721218392,13028.832180129997,74.85675533999893,53446.511918640004 2024-07-17,12:13:14.000,199,10979445,13685,0,1721218393,13028.852389059997,74.88495186000364,53446.50493152001 2024-07-17,12:13:15.000,199,10979404,13925,0,1721218394,13028.845652750002,74.91314838000108,53446.50493152001 2024-07-17,12:13:16.000,199,10979449,14005,0,1721218395,13028.805234890002,74.93429576999915,53446.53986712 2024-07-17,12:13:17.000,199,10979350,13645,0,1721218396,13028.798498579992,74.96954142000322,53446.58877696 2024-07-17,12:13:18.000,199,10979378,14005,0,1721218397,13028.832180129997,74.96249229000387,53446.52589288001 2024-07-17,12:13:19.000,199,10979365,14085,0,1721218398,13028.865861680002,74.94839402999787,53446.581789840006 2024-07-17,12:13:20.000,199,10979368,13805,0,1721218399,13028.872597989997,74.96249229000387,53446.49095728 2024-07-17,12:13:21.000,199,10979386,13605,0,1721218400,13028.953433709998,75.01888532999874,53446.511918640004 2024-07-17,12:13:22.000,199,10979372,13965,0,1721218401,13028.939961089993,74.9906888100013,53446.46999592 2024-07-17,12:13:23.000,199,10979396,13725,0,1721218402,13028.980378949993,74.96954142000322,53446.4979444 2024-07-17,12:13:24.000,199,10979371,13485,0,1721218403,13028.960170019993,74.96954142000322,53446.511918640004 2024-07-17,12:13:25.000,199,10979384,13965,0,1721218404,13028.980378949993,74.9554431600045,53446.463008800005 2024-07-17,12:13:26.000,199,10979418,13845,0,1721218405,13029.014060499998,74.94134489999851,53446.4280732 2024-07-17,12:13:27.000,199,10979375,13805,0,1721218406,13029.061214669993,74.90609925000172,53446.44204744 2024-07-17,12:13:28.000,199,10979381,13885,0,1721218407,13029.101632529993,74.892000990003,53446.46999592 2024-07-17,12:13:29.000,199,10979438,13885,0,1721218408,13029.088159909988,74.88495186000364,53446.43506032001 2024-07-17,12:13:30.000,199,10979400,13845,0,1721218409,13029.155523009998,74.892000990003,53446.37217624 2024-07-17,12:13:31.000,199,10979422,14085,0,1721218410,13029.155523009998,74.88495186000364,53446.44204744 2024-07-17,12:13:32.000,199,10979380,14005,0,1721218411,13029.175731939999,74.83560795000085,53446.38615048001 2024-07-17,12:13:33.000,199,10979445,14405,0,1721218412,13029.168995629989,74.81446056000277,53446.37217624 2024-07-17,12:13:34.000,199,10979427,14045,0,1721218413,13029.209413489989,74.81446056000277,53446.44204744 2024-07-17,12:13:35.000,199,10979402,13925,0,1721218414,13029.202677179994,74.84265708000021,53446.37217624 2024-07-17,12:13:36.000,199,10979447,13605,0,1721218415,13029.236358729999,74.7792149099987,53446.28833080001 2024-07-17,12:13:37.000,199,10979385,14085,0,1721218416,13029.256567659999,74.73692013000255,53446.28134368 2024-07-17,12:13:38.000,199,10979421,13725,0,1721218417,13029.256567659999,74.72282187000383,53446.30230504 2024-07-17,12:13:39.000,199,10979423,13645,0,1721218418,13029.29024920999,74.75101839000126,53446.30230504 2024-07-17,12:13:40.000,199,10979428,14005,0,1721218419,13029.276776589999,74.77216577999934,53446.23942096001 2024-07-17,12:13:41.000,199,10979418,14125,0,1721218420,13029.35087599999,74.7439692600019,53446.225446720004 2024-07-17,12:13:42.000,199,10979365,13805,0,1721218421,13029.33066706999,74.82855882000149,53446.23243384 2024-07-17,12:13:43.000,199,10979414,13925,0,1721218422,13029.35087599999,74.81446056000277,53446.183524 2024-07-17,12:13:44.000,199,10979397,13925,0,1721218423,13029.37108492999,74.81446056000277,53446.21845960001 2024-07-17,12:13:45.000,199,10979410,13925,0,1721218424,13029.39129385999,74.86380446999829,53446.183524 2024-07-17,12:13:46.000,199,10979376,13645,0,1721218425,13029.43171171999,74.90609925000172,53446.21845960001 2024-07-17,12:13:47.000,199,10979375,13845,0,1721218426,13029.424975409995,74.89905012000236,53446.20448536 2024-07-17,12:13:48.000,199,10979365,13885,0,1721218427,13029.465393269995,74.93429576999915,53446.16256264 2024-07-17,12:13:49.000,199,10979403,14005,0,1721218428,13029.465393269995,74.94839402999787,53446.15557552 2024-07-17,12:13:50.000,199,10979411,13845,0,1721218429,13029.526020059995,74.98363968000194,53446.16954976001 2024-07-17,12:13:51.000,199,10979364,13885,0,1721218430,13029.546228989995,75.00478707000002,53446.19051112001 2024-07-17,12:13:52.000,199,10979434,14245,0,1721218431,13029.485602199995,75.05413098000281,53446.14858840001 2024-07-17,12:13:53.000,199,10979383,14165,0,1721218432,13029.505811129995,75.06822924000153,53446.14160128 2024-07-17,12:13:54.000,199,10979402,13805,0,1721218433,13029.526020059995,75.03298359000473,53446.16256264 2024-07-17,12:13:55.000,199,10979378,14405,0,1721218434,13029.49907482,75.12462228000368,53446.16256264 2024-07-17,12:13:56.000,199,10979348,14405,0,1721218435,13029.49233850999,75.15281880000111,53446.13461416 2024-07-17,12:13:57.000,199,10979407,14285,0,1721218436,13029.55296529999,75.18806444999791,53446.14160128 2024-07-17,12:13:58.000,199,10979391,13845,0,1721218437,13029.586646849995,75.23035923000134,53446.1136528 2024-07-17,12:13:59.000,199,10979371,13925,0,1721218438,13029.60011947,75.25855574999878,53446.10666568 2024-07-17,12:14:00.000,199,10979416,14045,0,1721218439,13029.60011947,75.29380140000285,53446.10666568 2024-07-17,12:14:01.000,199,10979390,13885,0,1721218440,13029.586646849995,75.39248922000115,53446.13461416 2024-07-17,12:14:02.000,199,10979403,13725,0,1721218441,13029.57317422999,75.42068573999859,53446.09967856001 2024-07-17,12:14:03.000,199,10979409,13765,0,1721218442,13029.64053733,75.47707878000074,53446.15557552 2024-07-17,12:14:04.000,199,10979416,13485,0,1721218443,13029.57317422999,75.53347182000289,53446.1136528 2024-07-17,12:14:05.000,199,10979449,13725,0,1721218444,13029.57991054,75.62511051000183,53446.10666568 2024-07-17,12:14:06.000,199,10979413,14285,0,1721218445,13029.55296529999,75.63215964000119,53446.057755840004 2024-07-17,12:14:07.000,199,10979409,13845,0,1721218446,13029.51254743999,75.64625789999991,53446.09967856001 2024-07-17,12:14:08.000,199,10979429,13925,0,1721218447,13029.53275636999,75.66740528999799,53446.06474296 2024-07-17,12:14:09.000,199,10979392,13965,0,1721218448,13029.49233850999,75.66740528999799,53446.08570432 2024-07-17,12:14:10.000,199,10979389,13965,0,1721218449,13029.505811129995,75.67445442000462,53446.07173008001 2024-07-17,12:14:11.000,199,10979430,14325,0,1721218450,13029.49233850999,75.68150355000398,53446.07173008001 2024-07-17,12:14:12.000,199,10979389,14245,0,1721218451,13029.485602199995,75.68150355000398,53446.12063992001 2024-07-17,12:14:13.000,199,10979404,13765,0,1721218452,13029.49233850999,75.70265094000206,53446.10666568 2024-07-17,12:14:14.000,199,10979422,14045,0,1721218453,13029.51254743999,75.71674920000078,53446.09269144 2024-07-17,12:14:15.000,199,10979400,14165,0,1721218454,13029.51254743999,75.77314224000293,53446.09269144 2024-07-17,12:14:16.000,199,10979388,13885,0,1721218455,13029.53275636999,75.80838788999972,53446.1136528 2024-07-17,12:14:17.000,199,10979431,13845,0,1721218456,13029.546228989995,75.85773180000251,53446.14160128 2024-07-17,12:14:18.000,199,10979416,13845,0,1721218457,13029.546228989995,75.88592831999995,53446.057755840004 2024-07-17,12:14:19.000,199,10979413,14085,0,1721218458,13029.55970161,75.93527223000274,53446.05076872001 2024-07-17,12:14:20.000,199,10979420,13805,0,1721218459,13029.55970161,75.97051787999953,53446.1136528 2024-07-17,12:14:21.000,199,10979443,14085,0,1721218460,13029.57317422999,75.99166527000489,53446.12063992001 2024-07-17,12:14:22.000,199,10979381,14245,0,1721218461,13029.57317422999,76.02691092000168,53446.06474296 2024-07-17,12:14:23.000,199,10979402,13365,0,1721218462,13029.57317422999,76.04805830999976,53446.09967856001 2024-07-17,12:14:24.000,199,10979346,14045,0,1721218463,13029.566437919995,76.09035309000319,53446.09967856001 2024-07-17,12:14:25.000,199,10979405,13805,0,1721218464,13029.59338315999,76.07625483000447,53446.0437816 2024-07-17,12:14:26.000,199,10979395,13845,0,1721218465,13029.55296529999,76.07625483000447,53446.07173008001 2024-07-17,12:14:27.000,199,10979400,13885,0,1721218466,13029.57317422999,76.05510743999912,53446.08570432 2024-07-17,12:14:28.000,199,10979406,13845,0,1721218467,13029.57991054,76.0410091800004,53446.09967856001 2024-07-17,12:14:29.000,199,10979384,14085,0,1721218468,13029.546228989995,76.05510743999912,53446.0437816 2024-07-17,12:14:30.000,199,10979404,13965,0,1721218469,13029.53949268,76.08330396000383,53446.1136528 2024-07-17,12:14:31.000,199,10979408,14005,0,1721218470,13029.566437919995,76.06215656999848,53446.1136528 2024-07-17,12:14:32.000,199,10979389,13805,0,1721218471,13029.51928375,76.0410091800004,53446.12063992001 2024-07-17,12:14:33.000,199,10979417,13645,0,1721218472,13029.45865696,76.0410091800004,53446.06474296 2024-07-17,12:14:34.000,199,10979391,14165,0,1721218473,13029.465393269995,76.08330396000383,53446.05076872001 2024-07-17,12:14:35.000,199,10979370,13925,0,1721218474,13029.43844803,76.16084439000406,53446.05076872001 2024-07-17,12:14:36.000,199,10979368,14365,0,1721218475,13029.41150278999,76.17494265000278,53446.029807360006 2024-07-17,12:14:37.000,199,10979406,13685,0,1721218476,13029.39129385999,76.16789352000342,53446.057755840004 2024-07-17,12:14:38.000,199,10979398,13565,0,1721218477,13029.35087599999,76.16789352000342,53446.0437816 2024-07-17,12:14:39.000,199,10979396,13925,0,1721218478,13029.33740338,76.20313917000021,53446.01583312 2024-07-17,12:14:40.000,199,10979366,13725,0,1721218479,13029.364348619994,76.20313917000021,53445.98089752001 2024-07-17,12:14:41.000,199,10979369,14205,0,1721218480,13029.41150278999,76.252483080003,53446.0437816 2024-07-17,12:14:42.000,199,10979381,13885,0,1721218481,13029.4182391,76.28067960000044,53445.98089752001 2024-07-17,12:14:43.000,199,10979401,13685,0,1721218482,13029.45865696,76.34412177000195,53445.94596192 2024-07-17,12:14:44.000,199,10979340,14045,0,1721218483,13029.43844803,76.3864165499981,53445.9739104 2024-07-17,12:14:45.000,199,10979403,14125,0,1721218484,13029.47886589,76.44280959000025,53445.959936160005 2024-07-17,12:14:46.000,199,10979390,14125,0,1721218485,13029.424975409995,76.50625176000176,53445.98788464 2024-07-17,12:14:47.000,199,10979358,14005,0,1721218486,13029.4182391,76.57674306000263,53445.92500056 2024-07-17,12:14:48.000,199,10979358,14005,0,1721218487,13029.43844803,76.66133262000221,53445.87609072 2024-07-17,12:14:49.000,199,10979422,13685,0,1721218488,13029.445184339995,76.68248001000029,53445.85512936001 2024-07-17,12:14:50.000,199,10979353,14045,0,1721218489,13029.39803017,76.68248001000029,53445.77128392 2024-07-17,12:14:51.000,199,10979360,13805,0,1721218490,13029.39803017,76.68952913999965,53445.83416800001 2024-07-17,12:14:52.000,199,10979397,14005,0,1721218491,13029.41150278999,76.70362739999837,53445.743335440005 2024-07-17,12:14:53.000,199,10979343,13885,0,1721218492,13029.45192064999,76.72477479000372,53445.77128392 2024-07-17,12:14:54.000,199,10979399,14245,0,1721218493,13029.424975409995,76.71772566000436,53445.75032256 2024-07-17,12:14:55.000,199,10979372,13845,0,1721218494,13029.37108492999,76.80231522000395,53445.743335440005 2024-07-17,12:14:56.000,199,10979407,14045,0,1721218495,13029.37782124,76.83051174000138,53445.70839984 2024-07-17,12:14:57.000,199,10979384,13965,0,1721218496,13029.276776589999,76.8446100000001,53445.624554400005 2024-07-17,12:14:58.000,199,10979443,13645,0,1721218497,13029.296985519999,76.85165912999946,53445.65949 2024-07-17,12:14:59.000,199,10979433,13845,0,1721218498,13029.33066706999,76.83756087000074,53445.56167032 2024-07-17,12:15:00.000,199,10979382,13525,0,1721218499,13029.323930759994,76.83051174000138,53445.56167032 2024-07-17,12:15:01.000,199,10979412,13765,0,1721218500,13029.33066706999,76.8093643500033,53445.56167032 2024-07-17,12:15:02.000,199,10979354,14045,0,1721218501,13029.33740338,76.73887305000244,53445.49878624001 2024-07-17,12:15:03.000,199,10979412,13685,0,1721218502,13029.37782124,76.69657826999901,53445.53372184 2024-07-17,12:15:04.000,199,10979385,14125,0,1721218503,13029.35761231,76.68952913999965,53445.505773360004 2024-07-17,12:15:05.000,199,10979364,13405,0,1721218504,13029.37108492999,76.68952913999965,53445.456863520005 2024-07-17,12:15:06.000,199,10979337,13885,0,1721218505,13029.404766479995,76.69657826999901,53445.470837759996 2024-07-17,12:15:07.000,199,10979351,13765,0,1721218506,13029.384557549994,76.68952913999965,53445.42192792 2024-07-17,12:15:08.000,199,10979406,13885,0,1721218507,13029.384557549994,76.69657826999901,53445.359043840006 2024-07-17,12:15:09.000,199,10979378,14085,0,1721218508,13029.384557549994,76.72477479000372,53445.37301808 2024-07-17,12:15:10.000,199,10979372,13965,0,1721218509,13029.35087599999,76.73887305000244,53445.338082480004 2024-07-17,12:15:11.000,199,10979432,14165,0,1721218510,13029.41150278999,76.8093643500033,53445.33109536001 2024-07-17,12:15:12.000,199,10979335,14245,0,1721218511,13029.37782124,76.78821695999795,53445.26122416001 2024-07-17,12:15:13.000,199,10979410,14445,0,1721218512,13029.35087599999,76.82346261000203,53445.23327568001 2024-07-17,12:15:14.000,199,10979396,13845,0,1721218513,13029.31045813999,76.87985565000417,53445.240262800005 2024-07-17,12:15:15.000,199,10979357,13645,0,1721218514,13029.303721829994,76.88690478000353,53445.26821128 2024-07-17,12:15:16.000,199,10979381,14085,0,1721218515,13029.317194449999,76.90805217000161,53445.21231432001 2024-07-17,12:15:17.000,199,10979395,13845,0,1721218516,13029.27004027999,76.91510130000097,53445.1005204 2024-07-17,12:15:18.000,199,10979369,14125,0,1721218517,13029.175731939999,76.9573960800044,53445.05859768 2024-07-17,12:15:19.000,199,10979411,13845,0,1721218518,13029.128577769989,76.9573960800044,53445.09353328001 2024-07-17,12:15:20.000,199,10979332,13965,0,1721218519,13029.101632529993,76.9432978199984,53445.0306492 2024-07-17,12:15:21.000,199,10979419,13925,0,1721218520,13029.135314079998,76.97854347000248,53445.01667496001 2024-07-17,12:15:22.000,199,10979365,13645,0,1721218521,13029.121841459993,76.9926417300012,53444.967765119996 2024-07-17,12:15:23.000,199,10979340,13405,0,1721218522,13029.094896219998,76.9926417300012,53444.93282952 2024-07-17,12:15:24.000,199,10979369,13605,0,1721218523,13029.101632529993,76.99969086000056,53444.960778 2024-07-17,12:15:25.000,199,10979380,13605,0,1721218524,13029.061214669993,76.96444521000376,53444.91186816 2024-07-17,12:15:26.000,199,10979416,13845,0,1721218525,13029.067950979988,76.9432978199984,53444.904881040005 2024-07-17,12:15:27.000,199,10979409,14205,0,1721218526,13029.121841459993,76.93624868999905,53444.8210356 2024-07-17,12:15:28.000,199,10979357,13605,0,1721218527,13029.094896219998,76.91510130000097,53444.8210356 2024-07-17,12:15:29.000,199,10979365,13725,0,1721218528,13029.121841459993,76.93624868999905,53444.786100000005 2024-07-17,12:15:30.000,199,10979353,13845,0,1721218529,13029.128577769989,76.85165912999946,53444.7162288 2024-07-17,12:15:31.000,199,10979396,14245,0,1721218530,13029.202677179994,76.81641348000267,53444.70225456 2024-07-17,12:15:32.000,199,10979415,14005,0,1721218531,13029.29024920999,76.82346261000203,53444.70924168001 2024-07-17,12:15:33.000,199,10979357,13685,0,1721218532,13029.35761231,76.81641348000267,53444.7162288 2024-07-17,12:15:34.000,199,10979367,13885,0,1721218533,13029.37108492999,76.82346261000203,53444.618409120005 2024-07-17,12:15:35.000,199,10979373,14325,0,1721218534,13029.485602199995,76.82346261000203,53444.67430608 2024-07-17,12:15:36.000,199,10979374,13565,0,1721218535,13029.45865696,76.8093643500033,53444.60443488 2024-07-17,12:15:37.000,199,10979379,14085,0,1721218536,13029.465393269995,76.8093643500033,53444.59744776 2024-07-17,12:15:38.000,199,10979412,13685,0,1721218537,13029.55296529999,76.8093643500033,53444.56251216001 2024-07-17,12:15:39.000,199,10979328,14205,0,1721218538,13029.59338315999,76.78821695999795,53444.569499280005 2024-07-17,12:15:40.000,199,10979389,14165,0,1721218539,13029.647273639996,76.82346261000203,53444.54853792 2024-07-17,12:15:41.000,199,10979367,14165,0,1721218540,13029.707900429996,76.8446100000001,53444.499628080004 2024-07-17,12:15:42.000,199,10979359,14165,0,1721218541,13029.76179091,76.90805217000161,53444.56251216001 2024-07-17,12:15:43.000,199,10979391,13685,0,1721218542,13029.76179091,76.93624868999905,53444.499628080004 2024-07-17,12:15:44.000,199,10979365,13765,0,1721218543,13029.802208770001,76.96444521000376,53444.499628080004 2024-07-17,12:15:45.000,199,10979370,13805,0,1721218544,13029.849362939996,76.98559260000184,53444.52757656 2024-07-17,12:15:46.000,199,10979351,13845,0,1721218545,13029.909989729997,77.01378911999927,53444.47167960001 2024-07-17,12:15:47.000,199,10979333,14365,0,1721218546,13029.896517109992,77.02083824999863,53444.47167960001 2024-07-17,12:15:48.000,199,10979386,13725,0,1721218547,13029.903253420001,77.0560839000027,53444.47866672 2024-07-17,12:15:49.000,199,10979380,14085,0,1721218548,13029.970616519997,77.08428042000014,53444.49264096001 2024-07-17,12:15:50.000,199,10979331,14005,0,1721218549,13029.977352829992,77.1900173699978,53444.45770536 2024-07-17,12:15:51.000,199,10979373,13965,0,1721218550,13030.031243309997,77.29575432000274,53444.5066152 2024-07-17,12:15:52.000,199,10979350,13645,0,1721218551,13030.105342720002,77.34509822999826,53444.47866672 2024-07-17,12:15:53.000,199,10979360,13645,0,1721218552,13030.159233199993,77.45788431000256,53444.464692479996 2024-07-17,12:15:54.000,199,10979349,13645,0,1721218553,13030.226596299988,77.52837561000342,53444.45770536 2024-07-17,12:15:55.000,199,10979340,13925,0,1721218554,13030.219859989993,77.65525994999916,53444.436744 2024-07-17,12:15:56.000,199,10979370,13845,0,1721218555,13030.320904639993,77.68345647000388,53444.520589440006 2024-07-17,12:15:57.000,199,10979331,13765,0,1721218556,13030.300695709993,77.76804603000346,53444.436744 2024-07-17,12:15:58.000,199,10979354,13645,0,1721218557,13030.334377259998,77.82443906999833,53444.42276976001 2024-07-17,12:15:59.000,199,10979354,14005,0,1721218558,13030.314168329998,77.90902862999792,53444.47167960001 2024-07-17,12:16:00.000,199,10979319,13405,0,1721218559,13030.314168329998,78.00066732000414,53444.39482128001 2024-07-17,12:16:01.000,199,10979380,13485,0,1721218560,13030.368058809989,78.11345340000116,53444.47167960001 2024-07-17,12:16:02.000,199,10979379,14045,0,1721218561,13030.388267739989,78.12050253000052,53444.45770536 2024-07-17,12:16:03.000,199,10979360,13765,0,1721218562,13030.408476669989,78.19099383000139,53444.464692479996 2024-07-17,12:16:04.000,199,10979366,13885,0,1721218563,13030.435421909999,78.19099383000139,53444.499628080004 2024-07-17,12:16:05.000,199,10979332,13805,0,1721218564,13030.455630839999,78.22623947999818,53444.49264096001 2024-07-17,12:16:06.000,199,10979382,13925,0,1721218565,13030.502785009994,78.26853426000162,53444.54155080001 2024-07-17,12:16:07.000,199,10979382,13765,0,1721218566,13030.50952131999,78.3178781700044,53444.5066152 2024-07-17,12:16:08.000,199,10979375,13765,0,1721218567,13030.57688442,78.42361512000207,53444.499628080004 2024-07-17,12:16:09.000,199,10979350,14045,0,1721218568,13030.624038589995,78.5011555500023,53444.5066152 2024-07-17,12:16:10.000,199,10979357,13885,0,1721218569,13030.65098382999,78.52230294000037,53444.47167960001 2024-07-17,12:16:11.000,199,10979380,14005,0,1721218570,13030.69140168999,78.58574511000188,53444.47866672 2024-07-17,12:16:12.000,199,10979403,13645,0,1721218571,13030.77897372,78.61394162999932,53444.520589440006 2024-07-17,12:16:13.000,199,10979399,13965,0,1721218572,13030.826127889995,78.64918728000339,53444.56251216001 2024-07-17,12:16:14.000,199,10979339,13925,0,1721218573,13030.9002273,78.67738380000083,53444.56251216001 2024-07-17,12:16:15.000,199,10979368,13565,0,1721218574,13030.954117779991,78.62803988999804,53444.569499280005 2024-07-17,12:16:16.000,199,10979349,13765,0,1721218575,13031.075371359992,78.59279424000124,53444.62539624 2024-07-17,12:16:17.000,199,10979397,13685,0,1721218576,13031.115789219992,78.62099075999868,53444.63937048001 2024-07-17,12:16:18.000,199,10979349,14165,0,1721218577,13031.216833869992,78.62099075999868,53444.67430608 2024-07-17,12:16:19.000,199,10979382,13405,0,1721218578,13031.237042799992,78.63508902000467,53444.688280320006 2024-07-17,12:16:20.000,199,10979318,13645,0,1721218579,13031.311142209997,78.59279424000124,53444.70225456 2024-07-17,12:16:21.000,199,10979334,13925,0,1721218580,13031.331351139997,78.5998433700006,53444.77911288001 2024-07-17,12:16:22.000,199,10979392,13925,0,1721218581,13031.331351139997,78.58574511000188,53444.76513864 2024-07-17,12:16:23.000,199,10979398,13845,0,1721218582,13031.391977929998,78.58574511000188,53444.855971200006 2024-07-17,12:16:24.000,199,10979353,13925,0,1721218583,13031.385241620002,78.57869598000252,53444.800074239996 2024-07-17,12:16:25.000,199,10979342,13725,0,1721218584,13031.459341029993,78.57869598000252,53444.904881040005 2024-07-17,12:16:26.000,199,10979344,13885,0,1721218585,13031.519967819993,78.61394162999932,53444.8909068 2024-07-17,12:16:27.000,199,10979345,14045,0,1721218586,13031.526704129989,78.66328554000211,53444.86295832 2024-07-17,12:16:28.000,199,10979396,14285,0,1721218587,13031.600803539994,78.6985311899989,53444.91186816 2024-07-17,12:16:29.000,199,10979385,13805,0,1721218588,13031.594067229998,78.72672771000362,53444.98173936 2024-07-17,12:16:30.000,199,10979342,14085,0,1721218589,13031.560385679993,78.76902248999977,53444.93981664 2024-07-17,12:16:31.000,199,10979372,14005,0,1721218590,13031.587330919989,78.81836640000256,53444.99571360001 2024-07-17,12:16:32.000,199,10979365,13605,0,1721218591,13031.627748779989,78.86066117999871,53444.967765119996 2024-07-17,12:16:33.000,199,10979412,14165,0,1721218592,13031.647957709989,78.89590683000279,53445.04462344001 2024-07-17,12:16:34.000,199,10979377,13725,0,1721218593,13031.641221399994,78.93115247999958,53445.05161056 2024-07-17,12:16:35.000,199,10979389,13605,0,1721218594,13031.695111879999,78.98049639000237,53445.1005204 2024-07-17,12:16:36.000,199,10979344,13765,0,1721218595,13031.701848189994,79.0580368200026,53445.10750752 2024-07-17,12:16:37.000,199,10979366,13845,0,1721218596,13031.70858449999,79.0580368200026,53445.135455999996 2024-07-17,12:16:38.000,199,10979359,14045,0,1721218597,13031.72879342999,79.10738072999811,53445.15641736 2024-07-17,12:16:39.000,199,10979372,14285,0,1721218598,13031.78942021999,79.17787202999898,53445.2053272 2024-07-17,12:16:40.000,199,10979350,14005,0,1721218599,13031.742266049994,79.19901942000433,53445.170391600004 2024-07-17,12:16:41.000,199,10979361,14005,0,1721218600,13031.802892839994,79.23426507000113,53445.21231432001 2024-07-17,12:16:42.000,199,10979370,14005,0,1721218601,13031.85004700999,79.23426507000113,53445.24724992 2024-07-17,12:16:43.000,199,10979349,13885,0,1721218602,13031.91067379999,79.28360898000392,53445.31013400001 2024-07-17,12:16:44.000,199,10979352,13885,0,1721218603,13031.95109165999,79.28360898000392,53445.29615976 2024-07-17,12:16:45.000,199,10979369,13845,0,1721218604,13032.03192737999,79.28360898000392,53445.33109536001 2024-07-17,12:16:46.000,199,10979338,13645,0,1721218605,13032.05213630999,79.304756370002,53445.37301808 2024-07-17,12:16:47.000,199,10979388,14085,0,1721218606,13032.05887262,79.32590376000007,53445.36603096 2024-07-17,12:16:48.000,199,10979372,14085,0,1721218607,13032.05887262,79.33295288999943,53445.40096656001 2024-07-17,12:16:49.000,199,10979367,13805,0,1721218608,13032.045399999995,79.304756370002,53445.43590216 2024-07-17,12:16:50.000,199,10979353,13685,0,1721218609,13031.99150951999,79.26951071999792,53445.42192792 2024-07-17,12:16:51.000,199,10979369,13805,0,1721218610,13031.984773209995,79.304756370002,53445.49878624001 2024-07-17,12:16:52.000,199,10979346,13925,0,1721218611,13031.95109165999,79.2554124599992,53445.44987640001 2024-07-17,12:16:53.000,199,10979384,13925,0,1721218612,13031.91741011,79.27655985000456,53445.49179912 2024-07-17,12:16:54.000,199,10979375,14045,0,1721218613,13031.863519629995,79.2554124599992,53445.51974760001 2024-07-17,12:16:55.000,199,10979390,13725,0,1721218614,13031.843310699995,79.26246158999857,53445.54769608001 2024-07-17,12:16:56.000,199,10979367,14085,0,1721218615,13031.76921128999,79.19901942000433,53445.54769608001 2024-07-17,12:16:57.000,199,10979344,13805,0,1721218616,13031.668166639989,79.14262638000218,53445.484812 2024-07-17,12:16:58.000,199,10979420,13845,0,1721218617,13031.580594609994,79.11442986000475,53445.5546832 2024-07-17,12:16:59.000,199,10979387,14165,0,1721218618,13031.519967819993,79.0580368200026,53445.49878624001 2024-07-17,12:17:00.000,199,10979351,14005,0,1721218619,13031.418923169993,79.00869290999981,53445.51276048 2024-07-17,12:17:01.000,199,10979383,13845,0,1721218620,13031.338087449993,79.00164378000045,53445.54769608001 2024-07-17,12:17:02.000,199,10979375,13845,0,1721218621,13031.270724349997,78.9593490000043,53445.575644560005 2024-07-17,12:17:03.000,199,10979393,14165,0,1721218622,13031.196624939992,78.92410335000022,53445.505773360004 2024-07-17,12:17:04.000,199,10979399,13845,0,1721218623,13031.115789219992,78.89590683000279,53445.526734720006 2024-07-17,12:17:05.000,199,10979359,13565,0,1721218624,13031.008008259996,78.84656292,53445.484812 2024-07-17,12:17:06.000,199,10979361,13965,0,1721218625,13030.906963609996,78.79721901000448,53445.49179912 2024-07-17,12:17:07.000,199,10979367,14005,0,1721218626,13030.85980944,78.7126294500049,53445.470837759996 2024-07-17,12:17:08.000,199,10979368,14325,0,1721218627,13030.79918265,78.64918728000339,53445.42192792 2024-07-17,12:17:09.000,199,10979345,13925,0,1721218628,13030.745292169995,78.58574511000188,53445.42891504001 2024-07-17,12:17:10.000,199,10979335,13645,0,1721218629,13030.644247519995,78.49410642000294,53445.338082480004 2024-07-17,12:17:11.000,199,10979376,13845,0,1721218630,13030.63751121,78.42361512000207,53445.338082480004 2024-07-17,12:17:12.000,199,10979347,13965,0,1721218631,13030.624038589995,78.36722207999992,53445.31712112 2024-07-17,12:17:13.000,199,10979378,14005,0,1721218632,13030.59035703999,78.2896816499997,53445.31013400001 2024-07-17,12:17:14.000,199,10979382,13805,0,1721218633,13030.57688442,78.27558339000097,53445.33109536001 2024-07-17,12:17:15.000,199,10979362,13845,0,1721218634,13030.59709335,78.22623947999818,53445.31013400001 2024-07-17,12:17:16.000,199,10979357,13885,0,1721218635,13030.563411799994,78.24033774000418,53445.240262800005 2024-07-17,12:17:17.000,199,10979373,13725,0,1721218636,13030.543202869994,78.21214121999947,53445.170391600004 2024-07-17,12:17:18.000,199,10979353,13845,0,1721218637,13030.502785009994,78.21919034999883,53445.19834008 2024-07-17,12:17:19.000,199,10979391,13885,0,1721218638,13030.462367149994,78.19804296000075,53445.17737872 2024-07-17,12:17:20.000,199,10979388,13725,0,1721218639,13030.455630839999,78.14869904999796,53445.191352960006 2024-07-17,12:17:21.000,199,10979399,13845,0,1721218640,13030.448894529989,78.11345340000116,53445.121481760005 2024-07-17,12:17:22.000,199,10979320,13885,0,1721218641,13030.428685599989,78.07820775000437,53445.14244312001 2024-07-17,12:17:23.000,199,10979362,13725,0,1721218642,13030.374795119998,77.99361819000478,53445.10750752 2024-07-17,12:17:24.000,199,10979363,13645,0,1721218643,13030.361322499994,77.96542167000007,53445.1005204 2024-07-17,12:17:25.000,199,10979350,13405,0,1721218644,13030.307432019988,77.90902862999792,53445.04462344001 2024-07-17,12:17:26.000,199,10979366,13925,0,1721218645,13030.233332609998,77.8949303699992,53445.05161056 2024-07-17,12:17:27.000,199,10979373,13565,0,1721218646,13030.172705819998,77.90197949999856,53445.00968784 2024-07-17,12:17:28.000,199,10979399,13765,0,1721218647,13030.125551650002,77.86673385000176,53445.0306492 2024-07-17,12:17:29.000,199,10979378,13605,0,1721218648,13030.091870099997,77.80329168000026,53445.00968784 2024-07-17,12:17:30.000,199,10979422,13685,0,1721218649,13030.031243309997,77.7609969000041,53444.904881040005 2024-07-17,12:17:31.000,199,10979371,13845,0,1721218650,13030.011034379997,77.77509516000282,53444.94680376001 2024-07-17,12:17:32.000,199,10979357,13965,0,1721218651,13029.963880210002,77.6975547300026,53444.88391968 2024-07-17,12:17:33.000,199,10979337,14125,0,1721218652,13029.903253420001,77.66230907999852,53444.86994544 2024-07-17,12:17:34.000,199,10979368,14005,0,1721218653,13029.889780799997,77.60591604000365,53444.86994544 2024-07-17,12:17:35.000,199,10979379,13685,0,1721218654,13029.849362939996,77.56362126000022,53444.81404848 2024-07-17,12:17:36.000,199,10979416,13805,0,1721218655,13029.808945079996,77.56362126000022,53444.80706136001 2024-07-17,12:17:37.000,199,10979352,13685,0,1721218656,13029.829154009996,77.55657213000086,53444.737190160005 2024-07-17,12:17:38.000,199,10979402,14125,0,1721218657,13029.755054599991,77.5142773500047,53444.70225456 2024-07-17,12:17:39.000,199,10979396,13685,0,1721218658,13029.734845669991,77.47903170000063,53444.73020304001 2024-07-17,12:17:40.000,199,10979396,13965,0,1721218659,13029.707900429996,77.45788431000256,53444.59744776 2024-07-17,12:17:41.000,199,10979368,14165,0,1721218660,13029.70116412,77.38034388000233,53444.618409120005 2024-07-17,12:17:42.000,199,10979358,13885,0,1721218661,13029.667482569996,77.44378605000384,53444.59046064001 2024-07-17,12:17:43.000,199,10979370,14165,0,1721218662,13029.65400994999,77.36624562000361,53444.54155080001 2024-07-17,12:17:44.000,199,10979395,14245,0,1721218663,13029.586646849995,77.37329475000297,53444.60443488 2024-07-17,12:17:45.000,199,10979368,13925,0,1721218664,13029.57991054,77.33099996999954,53444.59744776 2024-07-17,12:17:46.000,199,10979397,14205,0,1721218665,13029.586646849995,77.30985258000146,53444.47866672 2024-07-17,12:17:47.000,199,10979385,13965,0,1721218666,13029.57317422999,77.28165606000402,53444.464692479996 2024-07-17,12:17:48.000,199,10979387,14245,0,1721218667,13029.647273639996,77.26050866999867,53444.464692479996 2024-07-17,12:17:49.000,199,10979354,13645,0,1721218668,13029.68095519,77.2041156300038,53444.42975688 2024-07-17,12:17:50.000,199,10979394,14605,0,1721218669,13029.667482569996,77.1900173699978,53444.41578264 2024-07-17,12:17:51.000,199,10979426,14085,0,1721218670,13029.68095519,77.19706650000444,53444.40879552 2024-07-17,12:17:52.000,199,10979342,14085,0,1721218671,13029.734845669991,77.19706650000444,53444.38783416 2024-07-17,12:17:53.000,199,10979328,14485,0,1721218672,13029.748318289996,77.1900173699978,53444.40879552 2024-07-17,12:17:54.000,199,10979384,13965,0,1721218673,13029.795472459991,77.16182085000037,53444.3668728 2024-07-17,12:17:55.000,199,10979451,13925,0,1721218674,13029.822417700001,77.13362433000293,53444.34591144001 2024-07-17,12:17:56.000,199,10979416,13965,0,1721218675,13029.896517109992,77.12657520000357,53444.38783416 2024-07-17,12:17:57.000,199,10979387,13965,0,1721218676,13029.943671280002,77.1900173699978,53444.37385992001 2024-07-17,12:17:58.000,199,10979355,14565,0,1721218677,13030.031243309997,77.15477172000101,53444.42276976001 2024-07-17,12:17:59.000,199,10979379,13685,0,1721218678,13030.037979619992,77.14067346000229,53444.38783416 2024-07-17,12:18:00.000,199,10979398,13765,0,1721218679,13030.085133790002,77.15477172000101,53444.34591144001 2024-07-17,12:18:01.000,199,10979358,14165,0,1721218680,13030.165969510002,77.15477172000101,53444.41578264 2024-07-17,12:18:02.000,199,10979370,13845,0,1721218681,13030.192914749998,77.1900173699978,53444.450718240005 2024-07-17,12:18:03.000,199,10979379,13605,0,1721218682,13030.273750469998,77.22526302000188,53444.41578264 2024-07-17,12:18:04.000,199,10979360,13885,0,1721218683,13030.314168329998,77.25345953999931,53444.41578264 2024-07-17,12:18:05.000,199,10979399,13885,0,1721218684,13030.401740359994,77.31690171000082,53444.47167960001 2024-07-17,12:18:06.000,199,10979427,14005,0,1721218685,13030.388267739989,77.38034388000233,53444.41578264 2024-07-17,12:18:07.000,199,10979403,13885,0,1721218686,13030.368058809989,77.4014912700004,53444.47167960001 2024-07-17,12:18:08.000,199,10979349,13645,0,1721218687,13030.395004049999,77.48608082999999,53444.47167960001 2024-07-17,12:18:09.000,199,10979369,14005,0,1721218688,13030.395004049999,77.48608082999999,53444.47866672 2024-07-17,12:18:10.000,199,10979368,14285,0,1721218689,13030.395004049999,77.55657213000086,53444.47866672 2024-07-17,12:18:11.000,199,10979395,14005,0,1721218690,13030.421949289994,77.55657213000086,53444.51360232001 2024-07-17,12:18:12.000,199,10979353,14325,0,1721218691,13030.361322499994,77.59886691000429,53444.5066152 2024-07-17,12:18:13.000,199,10979357,13925,0,1721218692,13030.381531429994,77.59181777999765,53444.49264096001 2024-07-17,12:18:14.000,199,10979371,14165,0,1721218693,13030.381531429994,77.6482108199998,53444.52757656 2024-07-17,12:18:15.000,199,10979385,14085,0,1721218694,13030.374795119998,77.68345647000388,53444.55552504 2024-07-17,12:18:16.000,199,10979414,14245,0,1721218695,13030.314168329998,77.68345647000388,53444.55552504 2024-07-17,12:18:17.000,199,10979369,14165,0,1721218696,13030.280486779993,77.65525994999916,53444.5066152 2024-07-17,12:18:18.000,199,10979366,14245,0,1721218697,13030.260277849993,77.67640734000452,53444.59046064001 2024-07-17,12:18:19.000,199,10979389,13685,0,1721218698,13030.240068919993,77.63411256000109,53444.5764864 2024-07-17,12:18:20.000,199,10979380,14085,0,1721218699,13030.226596299988,77.59181777999765,53444.56251216001 2024-07-17,12:18:21.000,199,10979395,14325,0,1721218700,13030.226596299988,77.53542474000278,53444.5764864 2024-07-17,12:18:22.000,199,10979339,13885,0,1721218701,13030.233332609998,77.5142773500047,53444.5764864 2024-07-17,12:18:23.000,199,10979402,13925,0,1721218702,13030.206387370003,77.48608082999999,53444.54853792 2024-07-17,12:18:24.000,199,10979418,13685,0,1721218703,13030.159233199993,77.42968778999784,53444.56251216001 2024-07-17,12:18:25.000,199,10979415,13885,0,1721218704,13030.132287959997,77.43673692000448,53444.55552504 2024-07-17,12:18:26.000,199,10979407,14125,0,1721218705,13030.098606409992,77.38739301000169,53444.54155080001 2024-07-17,12:18:27.000,199,10979367,13725,0,1721218706,13030.085133790002,77.36624562000361,53444.520589440006 2024-07-17,12:18:28.000,199,10979388,13725,0,1721218707,13030.044715930002,77.35214736000489,53444.54155080001 2024-07-17,12:18:29.000,199,10979404,13805,0,1721218708,13030.051452239997,77.27460693000467,53444.55552504 2024-07-17,12:18:30.000,199,10979406,13925,0,1721218709,13030.064924860002,77.15477172000101,53444.499628080004 2024-07-17,12:18:31.000,199,10979375,13965,0,1721218710,13030.058188549992,77.14772259000165,53444.569499280005 2024-07-17,12:18:32.000,199,10979384,14325,0,1721218711,13030.058188549992,77.14067346000229,53444.51360232001 2024-07-17,12:18:33.000,199,10979405,14205,0,1721218712,13030.058188549992,77.19706650000444,53444.54155080001 2024-07-17,12:18:34.000,199,10979372,14005,0,1721218713,13030.017770689992,77.16886997999973,53444.53456368 2024-07-17,12:18:35.000,199,10979398,14405,0,1721218714,13029.997561759992,77.10542780999822,53444.5066152 2024-07-17,12:18:36.000,199,10979398,13685,0,1721218715,13030.017770689992,77.11952607000421,53444.5066152 2024-07-17,12:18:37.000,199,10979433,14205,0,1721218716,13029.957143899992,77.10542780999822,53444.55552504 2024-07-17,12:18:38.000,199,10979374,13885,0,1721218717,13029.930198659997,77.0560839000027,53444.51360232001 2024-07-17,12:18:39.000,199,10979429,13685,0,1721218718,13029.950407589997,77.03493651000463,53444.44373112001 2024-07-17,12:18:40.000,199,10979394,14045,0,1721218719,13029.896517109992,76.97854347000248,53444.42975688 2024-07-17,12:18:41.000,199,10979372,14125,0,1721218720,13029.896517109992,76.9432978199984,53444.5066152 2024-07-17,12:18:42.000,199,10979349,13925,0,1721218721,13029.889780799997,76.87280652000481,53444.5066152 2024-07-17,12:18:43.000,199,10979396,14405,0,1721218722,13029.916726039992,76.81641348000267,53444.47866672 2024-07-17,12:18:44.000,199,10979412,13885,0,1721218723,13029.950407589997,76.76002044000052,53444.41578264 2024-07-17,12:18:45.000,199,10979370,13405,0,1721218724,13030.011034379997,76.75297131000116,53444.49264096001 2024-07-17,12:18:46.000,199,10979371,13765,0,1721218725,13030.051452239997,76.73887305000244,53444.436744 2024-07-17,12:18:47.000,199,10979368,13725,0,1721218726,13030.091870099997,76.73887305000244,53444.464692479996 2024-07-17,12:18:48.000,199,10979365,14045,0,1721218727,13030.132287959997,76.73182392000308,53444.436744 2024-07-17,12:18:49.000,199,10979378,13805,0,1721218728,13030.186178440003,76.75297131000116,53444.464692479996 2024-07-17,12:18:50.000,199,10979373,13925,0,1721218729,13030.192914749998,76.83051174000138,53444.450718240005 2024-07-17,12:18:51.000,199,10979385,13885,0,1721218730,13030.233332609998,76.83051174000138,53444.42975688 2024-07-17,12:18:52.000,199,10979327,13765,0,1721218731,13030.246805229988,76.89395391000289,53444.40879552 2024-07-17,12:18:53.000,199,10979376,13845,0,1721218732,13030.206387370003,76.95034694999777,53444.39482128001 2024-07-17,12:18:54.000,199,10979388,13725,0,1721218733,13030.165969510002,77.01378911999927,53444.34591144001 2024-07-17,12:18:55.000,199,10979421,14405,0,1721218734,13030.186178440003,77.07018216000142,53444.37385992001 2024-07-17,12:18:56.000,199,10979390,13845,0,1721218735,13030.206387370003,77.16182085000037,53444.37385992001 2024-07-17,12:18:57.000,199,10979347,14045,0,1721218736,13030.159233199993,77.21821389000252,53444.31097584 2024-07-17,12:18:58.000,199,10979366,14205,0,1721218737,13030.139024269993,77.23231215000123,53444.3668728 2024-07-17,12:18:59.000,199,10979374,13685,0,1721218738,13030.091870099997,77.24641040999995,53444.352898560006 2024-07-17,12:19:00.000,199,10979428,14165,0,1721218739,13030.071661169997,77.25345953999931,53444.31796296 2024-07-17,12:19:01.000,199,10979332,13565,0,1721218740,13030.085133790002,77.26755779999803,53444.42276976001 2024-07-17,12:19:02.000,199,10979341,13765,0,1721218741,13030.071661169997,77.31690171000082,53444.34591144001 2024-07-17,12:19:03.000,199,10979382,14245,0,1721218742,13030.091870099997,77.34509822999826,53444.32495008001 2024-07-17,12:19:04.000,199,10979367,13885,0,1721218743,13030.098606409992,77.38739301000169,53444.262066 2024-07-17,12:19:05.000,199,10979374,14285,0,1721218744,13030.085133790002,77.44378605000384,53444.30398872001 2024-07-17,12:19:06.000,199,10979384,13885,0,1721218745,13030.064924860002,77.47903170000063,53444.283027360005 2024-07-17,12:19:07.000,199,10979370,13925,0,1721218746,13030.098606409992,77.50017908999871,53444.31097584 2024-07-17,12:19:08.000,199,10979395,14125,0,1721218747,13030.112079029997,77.53542474000278,53444.26905312 2024-07-17,12:19:09.000,199,10979406,13885,0,1721218748,13030.112079029997,77.53542474000278,53444.21315616 2024-07-17,12:19:10.000,199,10979408,14205,0,1721218749,13030.105342720002,77.5142773500047,53444.17822056001 2024-07-17,12:19:11.000,199,10979380,14205,0,1721218750,13030.098606409992,77.48608082999999,53444.22713040001 2024-07-17,12:19:12.000,199,10979350,13925,0,1721218751,13030.132287959997,77.47903170000063,53444.21315616 2024-07-17,12:19:13.000,199,10979318,13765,0,1721218752,13030.145760580002,77.47198257000127,53444.19918192 2024-07-17,12:19:14.000,199,10979416,13805,0,1721218753,13030.179442129993,77.47903170000063,53444.17822056001 2024-07-17,12:19:15.000,199,10979383,14005,0,1721218754,13030.206387370003,77.4508351800032,53444.164246320004 2024-07-17,12:19:16.000,199,10979378,13845,0,1721218755,13030.219859989993,77.44378605000384,53444.115336480005 2024-07-17,12:19:17.000,199,10979373,13885,0,1721218756,13030.213123679998,77.35919649000425,53444.066426640005 2024-07-17,12:19:18.000,199,10979378,14245,0,1721218757,13030.213123679998,77.29575432000274,53444.05943952001 2024-07-17,12:19:19.000,199,10979322,13725,0,1721218758,13030.213123679998,77.27460693000467,53444.03847816001 2024-07-17,12:19:20.000,199,10979398,14405,0,1721218759,13030.233332609998,77.19706650000444,53444.05943952001 2024-07-17,12:19:21.000,199,10979340,13965,0,1721218760,13030.213123679998,77.18296823999844,53444.00354256 2024-07-17,12:19:22.000,199,10979342,13965,0,1721218761,13030.226596299988,77.18296823999844,53444.04546528 2024-07-17,12:19:23.000,199,10979353,13725,0,1721218762,13030.213123679998,77.13362433000293,53444.01052968001 2024-07-17,12:19:24.000,199,10979394,13765,0,1721218763,13030.260277849993,77.10542780999822,53444.03149104 2024-07-17,12:19:25.000,199,10979328,14085,0,1721218764,13030.260277849993,77.06313303000206,53443.94065848001 2024-07-17,12:19:26.000,199,10979393,14125,0,1721218765,13030.253541539998,77.06313303000206,53443.947645600005 2024-07-17,12:19:27.000,199,10979366,13885,0,1721218766,13030.253541539998,77.04903477000335,53443.96860696001 2024-07-17,12:19:28.000,199,10979400,13965,0,1721218767,13030.280486779993,76.99969086000056,53443.95463272 2024-07-17,12:19:29.000,199,10979390,13965,0,1721218768,13030.354586189998,77.00673998999991,53443.90572288 2024-07-17,12:19:30.000,199,10979391,13925,0,1721218769,13030.401740359994,76.9573960800044,53443.85681304 2024-07-17,12:19:31.000,199,10979410,13725,0,1721218770,13030.415212979999,76.96444521000376,53443.86380016 2024-07-17,12:19:32.000,199,10979378,14365,0,1721218771,13030.341113569993,76.97149434000312,53443.8777744 2024-07-17,12:19:33.000,199,10979412,14165,0,1721218772,13030.374795119998,76.93624868999905,53443.849825920006 2024-07-17,12:19:34.000,199,10979359,13885,0,1721218773,13030.388267739989,76.92919955999969,53443.793928959996 2024-07-17,12:19:35.000,199,10979382,13605,0,1721218774,13030.361322499994,76.93624868999905,53443.76598048 2024-07-17,12:19:36.000,199,10979390,14205,0,1721218775,13030.354586189998,76.91510130000097,53443.76598048 2024-07-17,12:19:37.000,199,10979379,14325,0,1721218776,13030.307432019988,76.92919955999969,53443.77296760001 2024-07-17,12:19:38.000,199,10979341,13645,0,1721218777,13030.293959399998,76.85870825999882,53443.70309640001 2024-07-17,12:19:39.000,199,10979391,13725,0,1721218778,13030.320904639993,76.85870825999882,53443.67514792001 2024-07-17,12:19:40.000,199,10979415,14245,0,1721218779,13030.307432019988,76.8446100000001,53443.68912216 2024-07-17,12:19:41.000,199,10979412,14125,0,1721218780,13030.320904639993,76.85870825999882,53443.65418656001 2024-07-17,12:19:42.000,199,10979360,14245,0,1721218781,13030.293959399998,76.81641348000267,53443.61925096 2024-07-17,12:19:43.000,199,10979330,13565,0,1721218782,13030.293959399998,76.7811678299986,53443.64719944 2024-07-17,12:19:44.000,199,10979364,13645,0,1721218783,13030.280486779993,76.79526609000459,53443.53540552001 2024-07-17,12:19:45.000,199,10979417,14245,0,1721218784,13030.260277849993,76.78821695999795,53443.5982896 2024-07-17,12:19:46.000,199,10979379,13965,0,1721218785,13030.246805229988,76.77411869999924,53443.5284184 2024-07-17,12:19:47.000,199,10979341,13925,0,1721218786,13030.219859989993,76.73887305000244,53443.52143128 2024-07-17,12:19:48.000,199,10979373,13965,0,1721218787,13030.233332609998,76.70362739999837,53443.52143128 2024-07-17,12:19:49.000,199,10979398,13725,0,1721218788,13030.226596299988,76.68248001000029,53443.43758584001 2024-07-17,12:19:50.000,199,10979326,13685,0,1721218789,13030.233332609998,76.6472343600035,53443.43059872 2024-07-17,12:19:51.000,199,10979354,13845,0,1721218790,13030.280486779993,76.61903783999878,53443.40963736 2024-07-17,12:19:52.000,199,10979369,13645,0,1721218791,13030.314168329998,76.59084132000135,53443.4236116 2024-07-17,12:19:53.000,199,10979356,13885,0,1721218792,13030.354586189998,76.57674306000263,53443.4236116 2024-07-17,12:19:54.000,199,10979388,13765,0,1721218793,13030.401740359994,76.56264480000391,53443.33976616001 2024-07-17,12:19:55.000,199,10979356,13965,0,1721218794,13030.415212979999,76.56264480000391,53443.3537404 2024-07-17,12:19:56.000,199,10979383,14165,0,1721218795,13030.442158219994,76.54149740999856,53443.346753280006 2024-07-17,12:19:57.000,199,10979395,13965,0,1721218796,13030.502785009994,76.52035002000048,53443.37470176 2024-07-17,12:19:58.000,199,10979414,13765,0,1721218797,13030.543202869994,76.49215350000304,53443.31880480001 2024-07-17,12:19:59.000,199,10979353,14005,0,1721218798,13030.65098382999,76.44280959000025,53443.26290784 2024-07-17,12:20:00.000,199,10979361,14165,0,1721218799,13030.644247519995,76.36526916000003,53443.213998 2024-07-17,12:20:01.000,199,10979376,13805,0,1721218800,13030.71161061999,76.33002351000323,53443.26290784 2024-07-17,12:20:02.000,199,10979361,13485,0,1721218801,13030.73181954999,76.30182698999852,53443.26989496001 2024-07-17,12:20:03.000,199,10979388,13885,0,1721218802,13030.785710029995,76.30887611999788,53443.26989496001 2024-07-17,12:20:04.000,199,10979361,13765,0,1721218803,13030.79244633999,76.29477785999916,53443.20002376001 2024-07-17,12:20:05.000,199,10979369,13925,0,1721218804,13030.83286419999,76.26658134000172,53443.23495936 2024-07-17,12:20:06.000,199,10979370,14165,0,1721218805,13030.88001837,76.28067960000044,53443.24893360001 2024-07-17,12:20:07.000,199,10979432,13925,0,1721218806,13030.87328205999,76.25953221000236,53443.15111392001 2024-07-17,12:20:08.000,199,10979382,13725,0,1721218807,13030.927172539996,76.24543395000364,53443.13713968 2024-07-17,12:20:09.000,199,10979398,14285,0,1721218808,13030.967590399996,76.23838482000428,53443.20002376001 2024-07-17,12:20:10.000,199,10979367,13965,0,1721218809,13030.92043623,76.21018829999957,53443.19303664 2024-07-17,12:20:11.000,199,10979404,14085,0,1721218810,13030.954117779991,76.18199178000214,53443.20002376001 2024-07-17,12:20:12.000,199,10979362,14125,0,1721218811,13030.927172539996,76.13264786999935,53443.17207528001 2024-07-17,12:20:13.000,199,10979462,13725,0,1721218812,13030.947381469996,76.1396969999987,53443.17207528001 2024-07-17,12:20:14.000,199,10979367,13605,0,1721218813,13030.906963609996,76.10445135000191,53443.158101040004 2024-07-17,12:20:15.000,199,10979361,14005,0,1721218814,13030.886754679996,76.09035309000319,53443.15111392001 2024-07-17,12:20:16.000,199,10979410,14365,0,1721218815,13030.88001837,76.06920569999784,53443.17207528001 2024-07-17,12:20:17.000,199,10979352,13845,0,1721218816,13030.805918959995,76.05510743999912,53443.16508816 2024-07-17,12:20:18.000,199,10979393,13885,0,1721218817,13030.785710029995,76.0057635300036,53443.15111392001 2024-07-17,12:20:19.000,199,10979374,13805,0,1721218818,13030.73855586,75.94937049000146,53443.13015256001 2024-07-17,12:20:20.000,199,10979363,14045,0,1721218819,13030.698138,75.88592831999995,53443.08822984 2024-07-17,12:20:21.000,199,10979390,13725,0,1721218820,13030.73855586,75.90707570999803,53443.09521696 2024-07-17,12:20:22.000,199,10979384,13765,0,1721218821,13030.73181954999,75.85773180000251,53443.09521696 2024-07-17,12:20:23.000,199,10979398,14165,0,1721218822,13030.725083239995,75.83658441000443,53443.08822984 2024-07-17,12:20:24.000,199,10979372,13885,0,1721218823,13030.704874309995,75.78019137000229,53443.10220408001 2024-07-17,12:20:25.000,199,10979421,13885,0,1721218824,13030.65772014,75.78724050000164,53443.08822984 2024-07-17,12:20:26.000,199,10979369,14085,0,1721218825,13030.67119275999,75.81543701999908,53443.01835864 2024-07-17,12:20:27.000,199,10979347,14165,0,1721218826,13030.644247519995,75.87183006000123,53443.011371520006 2024-07-17,12:20:28.000,199,10979389,13605,0,1721218827,13030.644247519995,75.90002657999867,53443.02534576 2024-07-17,12:20:29.000,199,10979389,14205,0,1721218828,13030.63751121,75.93527223000274,53442.98342304001 2024-07-17,12:20:30.000,199,10979384,13925,0,1721218829,13030.603829659995,75.93527223000274,53443.00438440001 2024-07-17,12:20:31.000,199,10979372,13725,0,1721218830,13030.583620729994,75.92117397000402,53442.97643592 2024-07-17,12:20:32.000,199,10979348,13925,0,1721218831,13030.53646656,75.94937049000146,53442.941500320005 2024-07-17,12:20:33.000,199,10979403,14205,0,1721218832,13030.516257629999,75.96346875000017,53442.85765488 2024-07-17,12:20:34.000,199,10979358,14405,0,1721218833,13030.563411799994,75.99871440000425,53442.892590480005 2024-07-17,12:20:35.000,199,10979393,14605,0,1721218834,13030.583620729994,76.02691092000168,53442.80175792 2024-07-17,12:20:36.000,199,10979332,14045,0,1721218835,13030.59035703999,76.11854961000063,53442.81573216001 2024-07-17,12:20:37.000,199,10979422,14525,0,1721218836,13030.59035703999,76.1537952600047,53442.76682232001 2024-07-17,12:20:38.000,199,10979377,14165,0,1721218837,13030.603829659995,76.21018829999957,53442.78079656 2024-07-17,12:20:39.000,199,10979386,14325,0,1721218838,13030.63751121,76.24543395000364,53442.78778368001 2024-07-17,12:20:40.000,199,10979400,14045,0,1721218839,13030.63077489999,76.27363047000108,53442.76682232001 2024-07-17,12:20:41.000,199,10979393,13885,0,1721218840,13030.67119275999,76.29477785999916,53442.78079656 2024-07-17,12:20:42.000,199,10979385,13885,0,1721218841,13030.664456449995,76.33002351000323,53442.773809440005 2024-07-17,12:20:43.000,199,10979407,13885,0,1721218842,13030.664456449995,76.37231828999938,53442.74586096001 2024-07-17,12:20:44.000,199,10979380,14085,0,1721218843,13030.69140168999,76.37936741999874,53442.73188672 2024-07-17,12:20:45.000,199,10979406,14565,0,1721218844,13030.71834693,76.41461307000282,53442.76682232001 2024-07-17,12:20:46.000,199,10979349,14245,0,1721218845,13030.698138,76.43576046000089,53442.74586096001 2024-07-17,12:20:47.000,199,10979374,14165,0,1721218846,13030.69140168999,76.45690784999897,53442.76682232001 2024-07-17,12:20:48.000,199,10979357,14005,0,1721218847,13030.67119275999,76.47805524000432,53442.71791248001 2024-07-17,12:20:49.000,199,10979357,14165,0,1721218848,13030.603829659995,76.47805524000432,53442.73188672 2024-07-17,12:20:50.000,199,10979403,14285,0,1721218849,13030.55667549,76.44985871999961,53442.66201552 2024-07-17,12:20:51.000,199,10979384,13965,0,1721218850,13030.61730228,76.49215350000304,53442.71092536 2024-07-17,12:20:52.000,199,10979342,14325,0,1721218851,13030.61730228,76.44985871999961,53442.76682232001 2024-07-17,12:20:53.000,199,10979365,14045,0,1721218852,13030.57688442,76.40756394000346,53442.675989760006 2024-07-17,12:20:54.000,199,10979375,14005,0,1721218853,13030.54993917999,76.3864165499981,53442.73188672 2024-07-17,12:20:55.000,199,10979368,14325,0,1721218854,13030.482576079994,76.3864165499981,53442.689964 2024-07-17,12:20:56.000,199,10979390,14405,0,1721218855,13030.46910345999,76.35822003000067,53442.689964 2024-07-17,12:20:57.000,199,10979378,14045,0,1721218856,13030.448894529989,76.31592525000451,53442.70393824 2024-07-17,12:20:58.000,199,10979388,14205,0,1721218857,13030.415212979999,76.30182698999852,53442.689964 2024-07-17,12:20:59.000,199,10979366,14245,0,1721218858,13030.395004049999,76.25953221000236,53442.62707992001 2024-07-17,12:21:00.000,199,10979376,14045,0,1721218859,13030.361322499994,76.21018829999957,53442.557208720005 2024-07-17,12:21:01.000,199,10979334,13845,0,1721218860,13030.354586189998,76.25953221000236,53442.57817008001 2024-07-17,12:21:02.000,199,10979362,13605,0,1721218861,13030.368058809989,76.24543395000364,53442.62009280001 2024-07-17,12:21:03.000,199,10979356,14365,0,1721218862,13030.374795119998,76.21018829999957,53442.675989760006 2024-07-17,12:21:04.000,199,10979374,13925,0,1721218863,13030.395004049999,76.21018829999957,53442.655028400004 2024-07-17,12:21:05.000,199,10979369,13725,0,1721218864,13030.428685599989,76.18199178000214,53442.61310568 2024-07-17,12:21:06.000,199,10979362,14085,0,1721218865,13030.408476669989,76.16084439000406,53442.66201552 2024-07-17,12:21:07.000,199,10979430,13965,0,1721218866,13030.428685599989,76.13264786999935,53442.64105416 2024-07-17,12:21:08.000,199,10979343,14125,0,1721218867,13030.448894529989,76.14674612999806,53442.59214432 2024-07-17,12:21:09.000,199,10979410,14205,0,1721218868,13030.435421909999,76.12559873999999,53442.59214432 2024-07-17,12:21:10.000,199,10979357,14085,0,1721218869,13030.421949289994,76.13264786999935,53442.57817008001 2024-07-17,12:21:11.000,199,10979376,13725,0,1721218870,13030.415212979999,76.16084439000406,53442.57118296 2024-07-17,12:21:12.000,199,10979370,14725,0,1721218871,13030.455630839999,76.21723742999893,53442.52227312 2024-07-17,12:21:13.000,199,10979392,14085,0,1721218872,13030.388267739989,76.23838482000428,53442.49432464 2024-07-17,12:21:14.000,199,10979416,13805,0,1721218873,13030.388267739989,76.24543395000364,53442.46637616 2024-07-17,12:21:15.000,199,10979400,13965,0,1721218874,13030.381531429994,76.26658134000172,53442.45938904001 2024-07-17,12:21:16.000,199,10979381,13925,0,1721218875,13030.354586189998,76.24543395000364,53442.39650496 2024-07-17,12:21:17.000,199,10979338,14085,0,1721218876,13030.320904639993,76.23838482000428,53442.487337520004 2024-07-17,12:21:18.000,199,10979312,14325,0,1721218877,13030.293959399998,76.28067960000044,53442.4454148 2024-07-17,12:21:19.000,199,10979371,14245,0,1721218878,13030.287223089988,76.31592525000451,53442.45240192001 2024-07-17,12:21:20.000,199,10979366,13445,0,1721218879,13030.246805229988,76.34412177000195,53442.41746632 2024-07-17,12:21:21.000,199,10979442,14085,0,1721218880,13030.192914749998,76.3864165499981,53442.36156936001 2024-07-17,12:21:22.000,199,10979372,14085,0,1721218881,13030.172705819998,76.44280959000025,53442.39650496 2024-07-17,12:21:23.000,199,10979411,13685,0,1721218882,13030.145760580002,76.50625176000176,53442.389517840005 2024-07-17,12:21:24.000,199,10979371,13965,0,1721218883,13030.091870099997,76.55559567000455,53442.3755436 2024-07-17,12:21:25.000,199,10979409,13725,0,1721218884,13030.071661169997,76.66133262000221,53442.31265952001 2024-07-17,12:21:26.000,199,10979364,13725,0,1721218885,13030.085133790002,76.66838175000157,53442.36156936001 2024-07-17,12:21:27.000,199,10979367,14245,0,1721218886,13030.091870099997,76.71067652999773,53442.36156936001 2024-07-17,12:21:28.000,199,10979335,13885,0,1721218887,13030.071661169997,76.75297131000116,53442.270736800005 2024-07-17,12:21:29.000,199,10979359,14005,0,1721218888,13030.051452239997,76.79526609000459,53442.29169816001 2024-07-17,12:21:30.000,199,10979345,13925,0,1721218889,13030.037979619992,76.8446100000001,53442.2358012 2024-07-17,12:21:31.000,199,10979355,13965,0,1721218890,13030.011034379997,76.87985565000417,53442.24278832001 2024-07-17,12:21:32.000,199,10979379,13845,0,1721218891,13029.950407589997,76.9432978199984,53442.2358012 2024-07-17,12:21:33.000,199,10979402,13925,0,1721218892,13029.889780799997,76.99969086000056,53442.24278832001 2024-07-17,12:21:34.000,199,10979390,13885,0,1721218893,13029.862835560001,77.02788737999799,53442.25676256 2024-07-17,12:21:35.000,199,10979382,13525,0,1721218894,13029.869571869996,77.04903477000335,53442.2008656 2024-07-17,12:21:36.000,199,10979375,13885,0,1721218895,13029.909989729997,77.11952607000421,53442.26374968001 2024-07-17,12:21:37.000,199,10979349,14205,0,1721218896,13029.889780799997,77.17591910999909,53442.2008656 2024-07-17,12:21:38.000,199,10979402,14045,0,1721218897,13029.909989729997,77.19706650000444,53442.24278832001 2024-07-17,12:21:39.000,199,10979342,14245,0,1721218898,13029.889780799997,77.21116476000316,53442.221826960005 2024-07-17,12:21:40.000,199,10979362,13645,0,1721218899,13029.842626630001,77.21821389000252,53442.15894288 2024-07-17,12:21:41.000,199,10979379,13685,0,1721218900,13029.856099249992,77.26050866999867,53442.151955760004 2024-07-17,12:21:42.000,199,10979386,14085,0,1721218901,13029.862835560001,77.28165606000402,53442.21483984001 2024-07-17,12:21:43.000,199,10979384,14125,0,1721218902,13029.889780799997,77.29575432000274,53442.22881408 2024-07-17,12:21:44.000,199,10979378,13765,0,1721218903,13029.930198659997,77.3380490999989,53442.11003304 2024-07-17,12:21:45.000,199,10979329,14005,0,1721218904,13029.889780799997,77.36624562000361,53442.11702016001 2024-07-17,12:21:46.000,199,10979333,13685,0,1721218905,13029.896517109992,77.4014912700004,53442.15894288 2024-07-17,12:21:47.000,199,10979394,14085,0,1721218906,13029.896517109992,77.4508351800032,53442.1309944 2024-07-17,12:21:48.000,199,10979351,13765,0,1721218907,13029.903253420001,77.50017908999871,53442.103045920005 2024-07-17,12:21:49.000,199,10979349,14045,0,1721218908,13029.936934969992,77.55657213000086,53442.1309944 2024-07-17,12:21:50.000,199,10979328,13805,0,1721218909,13029.923462350002,77.5847686499983,53442.14496864001 2024-07-17,12:21:51.000,199,10979343,13685,0,1721218910,13029.930198659997,77.67640734000452,53442.08208456 2024-07-17,12:21:52.000,199,10979386,13925,0,1721218911,13029.903253420001,77.71870212000067,53442.12400728001 2024-07-17,12:21:53.000,199,10979360,14045,0,1721218912,13029.930198659997,77.7609969000041,53442.16593000001 2024-07-17,12:21:54.000,199,10979347,13805,0,1721218913,13029.835890319991,77.7962425500009,53442.13798152 2024-07-17,12:21:55.000,199,10979388,14085,0,1721218914,13029.849362939996,77.86673385000176,53442.103045920005 2024-07-17,12:21:56.000,199,10979380,13845,0,1721218915,13029.815681389991,77.93722515000263,53442.17990424 2024-07-17,12:21:57.000,199,10979425,13885,0,1721218916,13029.76179091,77.95132341000135,53442.08208456 2024-07-17,12:21:58.000,199,10979396,13845,0,1721218917,13029.755054599991,77.98656905999815,53442.08208456 2024-07-17,12:21:59.000,199,10979368,14085,0,1721218918,13029.74158198,78.03591297000094,53442.08208456 2024-07-17,12:22:00.000,199,10979335,14285,0,1721218919,13029.72137305,78.05706035999901,53442.103045920005 2024-07-17,12:22:01.000,199,10979408,13925,0,1721218920,13029.69442780999,78.07820775000437,53442.01221336 2024-07-17,12:22:02.000,199,10979383,13925,0,1721218921,13029.734845669991,78.16984644000331,53442.12400728001 2024-07-17,12:22:03.000,199,10979387,13885,0,1721218922,13029.68095519,78.16984644000331,53442.11702016001 2024-07-17,12:22:04.000,199,10979366,13725,0,1721218923,13029.67421887999,78.22623947999818,53442.103045920005 2024-07-17,12:22:05.000,199,10979374,14005,0,1721218924,13029.667482569996,78.24033774000418,53442.08208456 2024-07-17,12:22:06.000,199,10979393,13605,0,1721218925,13029.627064709995,78.29673077999905,53442.04714896001 2024-07-17,12:22:07.000,199,10979350,13845,0,1721218926,13029.606855779995,78.31082903999777,53442.07509744001 2024-07-17,12:22:08.000,199,10979393,13645,0,1721218927,13029.57317422999,78.36017295000056,53442.054136080005 2024-07-17,12:22:09.000,199,10979376,13765,0,1721218928,13029.60011947,78.40951686000335,53442.03317472 2024-07-17,12:22:10.000,199,10979359,14005,0,1721218929,13029.64053733,78.48000816000422,53442.01920048 2024-07-17,12:22:11.000,199,10979331,13565,0,1721218930,13029.647273639996,78.55754859000444,53442.005226240006 2024-07-17,12:22:12.000,199,10979362,13485,0,1721218931,13029.667482569996,78.61394162999932,53441.97029064 2024-07-17,12:22:13.000,199,10979346,13725,0,1721218932,13029.687691499996,78.7126294500049,53441.97727776001 2024-07-17,12:22:14.000,199,10979361,14045,0,1721218933,13029.714636739991,78.81836640000256,53441.94932928001 2024-07-17,12:22:15.000,199,10979388,13645,0,1721218934,13029.714636739991,78.9100050900015,53441.94234216 2024-07-17,12:22:16.000,199,10979376,13565,0,1721218935,13029.728109359996,78.98754552000173,53441.94932928001 2024-07-17,12:22:17.000,199,10979433,14085,0,1721218936,13029.728109359996,79.01574203999917,53441.984264880004 2024-07-17,12:22:18.000,199,10979339,13845,0,1721218937,13029.69442780999,79.07918421000068,53441.97029064 2024-07-17,12:22:19.000,199,10979399,14125,0,1721218938,13029.76179091,79.07213508000132,53441.97029064 2024-07-17,12:22:20.000,199,10979364,13725,0,1721218939,13029.768527219996,79.1567246400009,53441.94932928001 2024-07-17,12:22:21.000,199,10979368,13805,0,1721218940,13029.768527219996,79.1919702899977,53441.99823912001 2024-07-17,12:22:22.000,199,10979401,13925,0,1721218941,13029.802208770001,79.24836332999985,53441.991252 2024-07-17,12:22:23.000,199,10979321,13525,0,1721218942,13029.795472459991,79.29770724000264,53441.92836792001 2024-07-17,12:22:24.000,199,10979372,13925,0,1721218943,13029.835890319991,79.34705114999815,53441.94234216 2024-07-17,12:22:25.000,199,10979391,13885,0,1721218944,13029.822417700001,79.36114941000415,53441.92836792001 2024-07-17,12:22:26.000,199,10979341,13765,0,1721218945,13029.822417700001,79.41049331999966,53441.97727776001 2024-07-17,12:22:27.000,199,10979378,13645,0,1721218946,13029.822417700001,79.47393549000117,53442.04016184 2024-07-17,12:22:28.000,199,10979371,13845,0,1721218947,13029.829154009996,79.5162302700046,53441.95631640001 2024-07-17,12:22:29.000,199,10979355,13725,0,1721218948,13029.802208770001,79.56557418000011,53441.97727776001 2024-07-17,12:22:30.000,199,10979345,14245,0,1721218949,13029.808945079996,79.56557418000011,53441.97029064 2024-07-17,12:22:31.000,199,10979366,14085,0,1721218950,13029.795472459991,79.59377070000482,53442.01920048 2024-07-17,12:22:32.000,199,10979383,13645,0,1721218951,13029.775263529991,79.62196722000226,53441.94932928001 2024-07-17,12:22:33.000,199,10979385,13885,0,1721218952,13029.748318289996,79.66426199999842,53441.97029064 2024-07-17,12:22:34.000,199,10979397,14085,0,1721218953,13029.734845669991,79.69950765000249,53442.01221336 2024-07-17,12:22:35.000,199,10979379,13765,0,1721218954,13029.728109359996,79.762949820004,53441.984264880004 2024-07-17,12:22:36.000,199,10979324,14165,0,1721218955,13029.714636739991,79.84049025000422,53441.90740656001 2024-07-17,12:22:37.000,199,10979342,13885,0,1721218956,13029.748318289996,79.88278503000038,53441.94932928001 2024-07-17,12:22:38.000,199,10979316,13565,0,1721218957,13029.74158198,79.91803068000445,53441.97727776001 2024-07-17,12:22:39.000,199,10979422,13925,0,1721218958,13029.755054599991,79.98147284999868,53441.984264880004 2024-07-17,12:22:40.000,199,10979356,14205,0,1721218959,13029.72137305,80.0096693700034,53441.94234216 2024-07-17,12:22:41.000,199,10979364,13645,0,1721218960,13029.781999840001,80.04491502000019,53441.96330352 2024-07-17,12:22:42.000,199,10979382,13765,0,1721218961,13029.74158198,80.04491502000019,53441.95631640001 2024-07-17,12:22:43.000,199,10979351,13485,0,1721218962,13029.755054599991,80.05901327999891,53441.97727776001 2024-07-17,12:22:44.000,199,10979340,13765,0,1721218963,13029.775263529991,80.05196414999955,53441.99823912001 2024-07-17,12:22:45.000,199,10979399,13885,0,1721218964,13029.74158198,80.1083571900017,53441.99823912001 2024-07-17,12:22:46.000,199,10979331,13845,0,1721218965,13029.781999840001,80.12245545000042,53441.95631640001 2024-07-17,12:22:47.000,199,10979421,14125,0,1721218966,13029.748318289996,80.20704501,53441.991252 2024-07-17,12:22:48.000,199,10979348,13845,0,1721218967,13029.734845669991,80.19294675000128,53441.95631640001 2024-07-17,12:22:49.000,199,10979336,13885,0,1721218968,13029.728109359996,80.23524153000471,53442.02618760001 2024-07-17,12:22:50.000,199,10979353,14005,0,1721218969,13029.728109359996,80.27048718000151,53441.94932928001 2024-07-17,12:22:51.000,199,10979371,14125,0,1721218970,13029.728109359996,80.27753631000087,53441.9213808 2024-07-17,12:22:52.000,199,10979365,14045,0,1721218971,13029.76179091,80.3057328299983,53441.935355040005 2024-07-17,12:22:53.000,199,10979353,13885,0,1721218972,13029.748318289996,80.3198310900043,53441.94234216 2024-07-17,12:22:54.000,199,10979403,14045,0,1721218973,13029.748318289996,80.34802761000174,53441.9213808 2024-07-17,12:22:55.000,199,10979386,14205,0,1721218974,13029.768527219996,80.33392935000302,53441.9213808 2024-07-17,12:22:56.000,199,10979343,13885,0,1721218975,13029.755054599991,80.34097848000238,53441.87945808001 2024-07-17,12:22:57.000,199,10979345,14285,0,1721218976,13029.74158198,80.36212587000045,53441.86548384 2024-07-17,12:22:58.000,199,10979384,13885,0,1721218977,13029.74158198,80.38327325999853,53441.90740656001 2024-07-17,12:22:59.000,199,10979429,13765,0,1721218978,13029.74158198,80.39032238999789,53441.886445200005 2024-07-17,12:23:00.000,199,10979413,14085,0,1721218979,13029.755054599991,80.41146978000324,53441.886445200005 2024-07-17,12:23:01.000,199,10979319,13885,0,1721218980,13029.802208770001,80.41146978000324,53441.94932928001 2024-07-17,12:23:02.000,199,10979401,13925,0,1721218981,13029.775263529991,80.41146978000324,53441.87945808001 2024-07-17,12:23:03.000,199,10979380,14005,0,1721218982,13029.781999840001,80.36212587000045,53441.87945808001 2024-07-17,12:23:04.000,199,10979369,13885,0,1721218983,13029.808945079996,80.36917499999981,53441.82356112 2024-07-17,12:23:05.000,199,10979376,13805,0,1721218984,13029.748318289996,80.3057328299983,53441.90041944 2024-07-17,12:23:06.000,199,10979412,14205,0,1721218985,13029.734845669991,80.29868369999895,53441.87247096 2024-07-17,12:23:07.000,199,10979349,13725,0,1721218986,13029.707900429996,80.29163456999959,53441.886445200005 2024-07-17,12:23:08.000,199,10979403,13925,0,1721218987,13029.69442780999,80.26343805000215,53441.837535360006 2024-07-17,12:23:09.000,199,10979348,13845,0,1721218988,13029.687691499996,80.27753631000087,53441.82356112 2024-07-17,12:23:10.000,199,10979387,13845,0,1721218989,13029.68095519,80.27753631000087,53441.77465128 2024-07-17,12:23:11.000,199,10979384,13765,0,1721218990,13029.65400994999,80.29163456999959,53441.80259976 2024-07-17,12:23:12.000,199,10979376,14005,0,1721218991,13029.67421887999,80.29868369999895,53441.76067704001 2024-07-17,12:23:13.000,199,10979330,14085,0,1721218992,13029.67421887999,80.22819239999808,53441.73971568001 2024-07-17,12:23:14.000,199,10979360,13925,0,1721218993,13029.707900429996,80.24933979000343,53441.77465128 2024-07-17,12:23:15.000,199,10979404,13565,0,1721218994,13029.728109359996,80.26343805000215,53441.718754320005 2024-07-17,12:23:16.000,199,10979394,13845,0,1721218995,13029.748318289996,80.25638892000279,53441.73971568001 2024-07-17,12:23:17.000,199,10979381,13725,0,1721218996,13029.788736149996,80.24229066000407,53441.718754320005 2024-07-17,12:23:18.000,199,10979460,13925,0,1721218997,13029.862835560001,80.24229066000407,53441.71176720001 2024-07-17,12:23:19.000,199,10979330,13925,0,1721218998,13029.876308179992,80.24933979000343,53441.73272856 2024-07-17,12:23:20.000,199,10979438,14045,0,1721218999,13029.869571869996,80.18589762000192,53441.68381872 2024-07-17,12:23:21.000,199,10979402,13965,0,1721219000,13029.909989729997,80.17884849000257,53441.69080584001 2024-07-17,12:23:22.000,199,10979415,13285,0,1721219001,13029.990825449997,80.17884849000257,53441.61394752001 2024-07-17,12:23:23.000,199,10979393,13885,0,1721219002,13029.970616519997,80.1436028399985,53441.59298616001 2024-07-17,12:23:24.000,199,10979417,13925,0,1721219003,13029.990825449997,80.1717993600032,53441.62093464001 2024-07-17,12:23:25.000,199,10979414,14485,0,1721219004,13030.031243309997,80.15770110000449,53441.65587024 2024-07-17,12:23:26.000,199,10979367,13925,0,1721219005,13030.044715930002,80.08720980000362,53441.59298616001 2024-07-17,12:23:27.000,199,10979340,13765,0,1721219006,13030.071661169997,80.10130806000234,53441.6069604 2024-07-17,12:23:28.000,199,10979420,13685,0,1721219007,13030.071661169997,80.08720980000362,53441.62093464001 2024-07-17,12:23:29.000,199,10979363,13965,0,1721219008,13030.078397479992,80.06606240999827,53441.669844480006 2024-07-17,12:23:30.000,199,10979451,13965,0,1721219009,13030.105342720002,80.0096693700034,53441.57901192 2024-07-17,12:23:31.000,199,10979424,13765,0,1721219010,13030.159233199993,80.04491502000019,53441.62093464001 2024-07-17,12:23:32.000,199,10979323,14285,0,1721219011,13030.165969510002,80.09425893000298,53441.6069604 2024-07-17,12:23:33.000,199,10979361,13925,0,1721219012,13030.186178440003,80.12950457999978,53441.63490888 2024-07-17,12:23:34.000,199,10979404,13925,0,1721219013,13030.172705819998,80.11540632000106,53441.61394752001 2024-07-17,12:23:35.000,199,10979388,14005,0,1721219014,13030.179442129993,80.16475023000385,53441.599973280005 2024-07-17,12:23:36.000,199,10979375,13645,0,1721219015,13030.179442129993,80.16475023000385,53441.62093464001 2024-07-17,12:23:37.000,199,10979348,14165,0,1721219016,13030.172705819998,80.19294675000128,53441.6069604 2024-07-17,12:23:38.000,199,10979394,13845,0,1721219017,13030.179442129993,80.22114326999872,53441.599973280005 2024-07-17,12:23:39.000,199,10979381,13845,0,1721219018,13030.213123679998,80.26343805000215,53441.54407632001 2024-07-17,12:23:40.000,199,10979381,13965,0,1721219019,13030.240068919993,80.28458544000023,53441.50914072 2024-07-17,12:23:41.000,199,10979384,14165,0,1721219020,13030.260277849993,80.3198310900043,53441.53010208 2024-07-17,12:23:42.000,199,10979366,13565,0,1721219021,13030.246805229988,80.39032238999789,53441.551063440005 2024-07-17,12:23:43.000,199,10979408,13805,0,1721219022,13030.280486779993,80.41146978000324,53441.57202480001 2024-07-17,12:23:44.000,199,10979409,14245,0,1721219023,13030.267014159988,80.47491195000475,53441.599973280005 2024-07-17,12:23:45.000,199,10979346,13565,0,1721219024,13030.267014159988,80.54540324999834,53441.61394752001 2024-07-17,12:23:46.000,199,10979420,14045,0,1721219025,13030.260277849993,80.54540324999834,53441.53010208 2024-07-17,12:23:47.000,199,10979340,13805,0,1721219026,13030.307432019988,80.59474716000113,53441.5370892 2024-07-17,12:23:48.000,199,10979434,13725,0,1721219027,13030.354586189998,80.57359977000306,53441.551063440005 2024-07-17,12:23:49.000,199,10979383,13765,0,1721219028,13030.408476669989,80.6017962900005,53441.58599904 2024-07-17,12:23:50.000,199,10979381,14205,0,1721219029,13030.448894529989,80.62294367999857,53441.52311496001 2024-07-17,12:23:51.000,199,10979375,14165,0,1721219030,13030.543202869994,80.65114020000328,53441.6069604 2024-07-17,12:23:52.000,199,10979367,13965,0,1721219031,13030.55667549,80.68638585000008,53441.54407632001 2024-07-17,12:23:53.000,199,10979402,14245,0,1721219032,13030.63751121,80.70753323999816,53441.57202480001 2024-07-17,12:23:54.000,199,10979389,14045,0,1721219033,13030.71834693,80.7639262800003,53441.599973280005 2024-07-17,12:23:55.000,199,10979441,14205,0,1721219034,13030.73855586,80.7639262800003,53441.599973280005 2024-07-17,12:23:56.000,199,10979401,14245,0,1721219035,13030.75202847999,80.7639262800003,53441.62093464001 2024-07-17,12:23:57.000,199,10979324,13885,0,1721219036,13030.75876479,80.75687715000095,53441.59298616001 2024-07-17,12:23:58.000,199,10979391,14165,0,1721219037,13030.75202847999,80.75687715000095,53441.669844480006 2024-07-17,12:23:59.000,199,10979378,13925,0,1721219038,13030.81939158,80.75687715000095,53441.69779296 2024-07-17,12:24:00.000,199,10979409,14165,0,1721219039,13030.79918265,80.69343497999944,53441.64189600001 2024-07-17,12:24:01.000,199,10979379,13845,0,1721219040,13030.785710029995,80.68638585000008,53441.669844480006 2024-07-17,12:24:02.000,199,10979339,14125,0,1721219041,13030.81939158,80.72163150000415,53441.648883120004 2024-07-17,12:24:03.000,199,10979422,14405,0,1721219042,13030.85980944,80.73572976000287,53441.62792176 2024-07-17,12:24:04.000,199,10979374,13925,0,1721219043,13030.933908849991,80.75687715000095,53441.70478008 2024-07-17,12:24:05.000,199,10979423,14245,0,1721219044,13030.974326709991,80.75687715000095,53441.669844480006 2024-07-17,12:24:06.000,199,10979415,14405,0,1721219045,13030.994535639991,80.74982802000159,53441.68381872 2024-07-17,12:24:07.000,199,10979323,13885,0,1721219046,13031.068635049996,80.7639262800003,53441.77465128 2024-07-17,12:24:08.000,199,10979365,13965,0,1721219047,13031.095580289992,80.79917193000438,53441.718754320005 2024-07-17,12:24:09.000,199,10979350,14005,0,1721219048,13031.149470769997,80.79917193000438,53441.73272856 2024-07-17,12:24:10.000,199,10979389,14325,0,1721219049,13031.156207079992,80.82031932000245,53441.7467028 2024-07-17,12:24:11.000,199,10979345,13725,0,1721219050,13031.243779110002,80.85556496999925,53441.78862552001 2024-07-17,12:24:12.000,199,10979329,14325,0,1721219051,13031.297669589992,80.85556496999925,53441.78163840001 2024-07-17,12:24:13.000,199,10979358,13765,0,1721219052,13031.344823760002,80.89785975000268,53441.78862552001 2024-07-17,12:24:14.000,199,10979346,14485,0,1721219053,13031.405450550003,80.92605627000012,53441.82356112 2024-07-17,12:24:15.000,199,10979407,13925,0,1721219054,13031.466077339988,80.94015452999884,53441.816574000004 2024-07-17,12:24:16.000,199,10979408,14285,0,1721219055,13031.519967819993,80.99654757000098,53441.8515096 2024-07-17,12:24:17.000,199,10979380,13565,0,1721219056,13031.587330919989,81.0106458299997,53441.87945808001 2024-07-17,12:24:18.000,199,10979416,13565,0,1721219057,13031.627748779989,81.03884235000442,53441.90041944 2024-07-17,12:24:19.000,199,10979374,14445,0,1721219058,13031.661430329994,81.0599897400025,53441.87945808001 2024-07-17,12:24:20.000,199,10979428,13805,0,1721219059,13031.661430329994,81.02474408999842,53441.87945808001 2024-07-17,12:24:21.000,199,10979408,14245,0,1721219060,13031.76921128999,80.96130192000419,53441.97727776001 2024-07-17,12:24:22.000,199,10979374,14205,0,1721219061,13031.80962914999,80.98244931000227,53442.005226240006 2024-07-17,12:24:23.000,199,10979455,14125,0,1721219062,13031.83657439,80.92605627000012,53442.01920048 2024-07-17,12:24:24.000,199,10979374,13605,0,1721219063,13031.93088272999,80.9119580100014,53442.04714896001 2024-07-17,12:24:25.000,199,10979382,14125,0,1721219064,13031.984773209995,80.90490888000204,53442.04714896001 2024-07-17,12:24:26.000,199,10979393,14405,0,1721219065,13032.03192737999,80.86966322999797,53442.0611232 2024-07-17,12:24:27.000,199,10979357,13925,0,1721219066,13032.03866369,80.82031932000245,53442.11003304 2024-07-17,12:24:28.000,199,10979363,14085,0,1721219067,13032.106026789996,80.75687715000095,53442.1309944 2024-07-17,12:24:29.000,199,10979376,13885,0,1721219068,13032.166653579996,80.71458237000479,53442.17990424 2024-07-17,12:24:30.000,199,10979406,13605,0,1721219069,13032.1801262,80.65818933000264,53442.08907168 2024-07-17,12:24:31.000,199,10979388,13765,0,1721219070,13032.267698229996,80.62999280999793,53442.16593000001 2024-07-17,12:24:32.000,199,10979333,13525,0,1721219071,13032.281170850001,80.61589454999921,53442.20785272 2024-07-17,12:24:33.000,199,10979331,13885,0,1721219072,13032.260961920001,80.58769803000177,53442.19387848001 2024-07-17,12:24:34.000,199,10979396,13685,0,1721219073,13032.234016679991,80.54540324999834,53442.221826960005 2024-07-17,12:24:35.000,199,10979322,13805,0,1721219074,13032.240752990001,80.50310847000219,53442.151955760004 2024-07-17,12:24:36.000,199,10979379,13485,0,1721219075,13032.20033513,80.46786281999812,53442.221826960005 2024-07-17,12:24:37.000,199,10979324,13765,0,1721219076,13032.213807749991,80.4537645599994,53442.221826960005 2024-07-17,12:24:38.000,199,10979416,13925,0,1721219077,13032.20033513,80.40442065000389,53442.19387848001 2024-07-17,12:24:39.000,199,10979396,14005,0,1721219078,13032.186862509996,80.38327325999853,53442.20785272 2024-07-17,12:24:40.000,199,10979373,13805,0,1721219079,13032.11276309999,80.36212587000045,53442.14496864001 2024-07-17,12:24:41.000,199,10979394,13765,0,1721219080,13032.11276309999,80.31278195999766,53442.24977544 2024-07-17,12:24:42.000,199,10979353,13885,0,1721219081,13032.065608929996,80.29868369999895,53442.19387848001 2024-07-17,12:24:43.000,199,10979372,13885,0,1721219082,13032.07234523999,80.3057328299983,53442.221826960005 2024-07-17,12:24:44.000,199,10979416,13725,0,1721219083,13032.01845476,80.28458544000023,53442.21483984001 2024-07-17,12:24:45.000,199,10979360,13965,0,1721219084,13031.984773209995,80.25638892000279,53442.15894288 2024-07-17,12:24:46.000,199,10979382,13645,0,1721219085,13031.97130058999,80.22819239999808,53442.11702016001 2024-07-17,12:24:47.000,199,10979384,13925,0,1721219086,13031.944355349995,80.20704501,53442.08907168 2024-07-17,12:24:48.000,199,10979378,14325,0,1721219087,13031.944355349995,80.19999588000064,53442.12400728001 2024-07-17,12:24:49.000,199,10979393,14365,0,1721219088,13031.924146419995,80.15065196999785,53442.12400728001 2024-07-17,12:24:50.000,199,10979412,14045,0,1721219089,13031.843310699995,80.15770110000449,53442.054136080005 2024-07-17,12:24:51.000,199,10979372,13885,0,1721219090,13031.87699225,80.1083571900017,53442.08208456 2024-07-17,12:24:52.000,199,10979370,13805,0,1721219091,13031.863519629995,80.1083571900017,53442.06811032 2024-07-17,12:24:53.000,199,10979426,13725,0,1721219092,13031.87025593999,80.0731115400049,53442.07509744001 2024-07-17,12:24:54.000,199,10979387,13605,0,1721219093,13031.843310699995,80.00262024000403,53442.08907168 2024-07-17,12:24:55.000,199,10979393,13965,0,1721219094,13031.863519629995,79.96737458999996,53442.03317472 2024-07-17,12:24:56.000,199,10979412,14005,0,1721219095,13031.87025593999,79.8968832899991,53442.02618760001 2024-07-17,12:24:57.000,199,10979415,14085,0,1721219096,13031.91067379999,79.87573590000102,53442.04714896001 2024-07-17,12:24:58.000,199,10979410,13805,0,1721219097,13031.95109165999,79.81934285999887,53442.01221336 2024-07-17,12:24:59.000,199,10979370,13965,0,1721219098,13031.95782797,79.82639198999823,53442.04714896001 2024-07-17,12:25:00.000,199,10979424,14205,0,1721219099,13031.95782797,79.80524460000015,53441.94234216 2024-07-17,12:25:01.000,199,10979402,14045,0,1721219100,13032.07234523999,79.79114634000143,53441.991252 2024-07-17,12:25:02.000,199,10979415,14085,0,1721219101,13032.09929048,79.80524460000015,53441.95631640001 2024-07-17,12:25:03.000,199,10979370,14245,0,1721219102,13032.085817859996,79.84753938000358,53441.99823912001 2024-07-17,12:25:04.000,199,10979417,13885,0,1721219103,13032.153180959991,79.8616376400023,53441.91439368 2024-07-17,12:25:05.000,199,10979362,14325,0,1721219104,13032.173389889991,79.88983415999974,53441.95631640001 2024-07-17,12:25:06.000,199,10979384,14045,0,1721219105,13032.186862509996,79.8616376400023,53441.96330352 2024-07-17,12:25:07.000,199,10979410,13805,0,1721219106,13032.207071439996,79.85458851000294,53441.97727776001 2024-07-17,12:25:08.000,199,10979420,14365,0,1721219107,13032.207071439996,79.8616376400023,53441.94932928001 2024-07-17,12:25:09.000,199,10979416,14325,0,1721219108,13032.207071439996,79.84049025000422,53441.97029064 2024-07-17,12:25:10.000,199,10979431,13885,0,1721219109,13032.15991727,79.84049025000422,53441.935355040005 2024-07-17,12:25:11.000,199,10979369,13765,0,1721219110,13032.227280369996,79.82639198999823,53441.90041944 2024-07-17,12:25:12.000,199,10979356,13885,0,1721219111,13032.186862509996,79.82639198999823,53441.90740656001 2024-07-17,12:25:13.000,199,10979398,14445,0,1721219112,13032.153180959991,79.84753938000358,53441.89343232 2024-07-17,12:25:14.000,199,10979407,14725,0,1721219113,13032.146444649996,79.85458851000294,53441.87945808001 2024-07-17,12:25:15.000,199,10979341,13805,0,1721219114,13032.146444649996,79.86868677000166,53441.85849672001 2024-07-17,12:25:16.000,199,10979382,14365,0,1721219115,13032.11276309999,79.84753938000358,53441.89343232 2024-07-17,12:25:17.000,199,10979347,13885,0,1721219116,13032.07908155,79.86868677000166,53441.8515096 2024-07-17,12:25:18.000,199,10979394,13805,0,1721219117,13032.03192737999,79.8968832899991,53441.83054824001 2024-07-17,12:25:19.000,199,10979389,13845,0,1721219118,13032.03192737999,79.93212894000317,53441.837535360006 2024-07-17,12:25:20.000,199,10979389,13885,0,1721219119,13031.97130058999,79.95327633000124,53441.78862552001 2024-07-17,12:25:21.000,199,10979401,13645,0,1721219120,13031.99150951999,79.98147284999868,53441.83054824001 2024-07-17,12:25:22.000,199,10979391,13965,0,1721219121,13031.95109165999,79.98852197999804,53441.80259976 2024-07-17,12:25:23.000,199,10979346,14125,0,1721219122,13031.99150951999,79.91098154999781,53441.816574000004 2024-07-17,12:25:24.000,199,10979405,14365,0,1721219123,13032.004982139995,79.93212894000317,53441.85849672001 2024-07-17,12:25:25.000,199,10979348,13925,0,1721219124,13032.05887262,79.87573590000102,53441.80259976 2024-07-17,12:25:26.000,199,10979370,13805,0,1721219125,13031.95109165999,79.8968832899991,53441.73272856 2024-07-17,12:25:27.000,199,10979397,13805,0,1721219126,13031.95782797,79.90393241999845,53441.72574144 2024-07-17,12:25:28.000,199,10979400,14165,0,1721219127,13031.964564279995,79.91803068000445,53441.73272856 2024-07-17,12:25:29.000,199,10979454,13885,0,1721219128,13031.97130058999,79.91098154999781,53441.73272856 2024-07-17,12:25:30.000,199,10979373,13805,0,1721219129,13031.95782797,79.88278503000038,53441.69080584001 2024-07-17,12:25:31.000,199,10979381,13645,0,1721219130,13032.03192737999,79.90393241999845,53441.6768316 2024-07-17,12:25:32.000,199,10979389,13965,0,1721219131,13032.045399999995,79.88983415999974,53441.6768316 2024-07-17,12:25:33.000,199,10979397,14085,0,1721219132,13032.065608929996,79.86868677000166,53441.66285736001 2024-07-17,12:25:34.000,199,10979401,14005,0,1721219133,13032.09929048,79.86868677000166,53441.69080584001 2024-07-17,12:25:35.000,199,10979351,13645,0,1721219134,13032.11949941,79.84049025000422,53441.7467028 2024-07-17,12:25:36.000,199,10979396,13645,0,1721219135,13032.13970834,79.8968832899991,53441.65587024 2024-07-17,12:25:37.000,199,10979399,14045,0,1721219136,13032.126235719996,79.88278503000038,53441.64189600001 2024-07-17,12:25:38.000,199,10979402,13805,0,1721219137,13032.153180959991,79.91803068000445,53441.64189600001 2024-07-17,12:25:39.000,199,10979434,13965,0,1721219138,13032.1801262,79.95327633000124,53441.62792176 2024-07-17,12:25:40.000,199,10979414,14245,0,1721219139,13032.153180959991,80.00262024000403,53441.6069604 2024-07-17,12:25:41.000,199,10979428,13925,0,1721219140,13032.153180959991,79.99557111000468,53441.62792176 2024-07-17,12:25:42.000,199,10979434,13965,0,1721219141,13032.1801262,80.04491502000019,53441.551063440005 2024-07-17,12:25:43.000,199,10979421,13965,0,1721219142,13032.227280369996,80.01671850000275,53441.62093464001 2024-07-17,12:25:44.000,199,10979429,13925,0,1721219143,13032.193598819991,80.06606240999827,53441.6069604 2024-07-17,12:25:45.000,199,10979349,13765,0,1721219144,13032.227280369996,80.0731115400049,53441.57202480001 2024-07-17,12:25:46.000,199,10979407,13925,0,1721219145,13032.1801262,80.09425893000298,53441.56503768 2024-07-17,12:25:47.000,199,10979407,13605,0,1721219146,13032.153180959991,80.1083571900017,53441.62093464001 2024-07-17,12:25:48.000,199,10979399,14165,0,1721219147,13032.15991727,80.20704501,53441.57202480001 2024-07-17,12:25:49.000,199,10979394,14165,0,1721219148,13032.213807749991,80.19294675000128,53441.599973280005 2024-07-17,12:25:50.000,199,10979360,13965,0,1721219149,13032.132972029991,80.24229066000407,53441.54407632001 2024-07-17,12:25:51.000,199,10979411,14005,0,1721219150,13032.146444649996,80.24229066000407,53441.56503768 2024-07-17,12:25:52.000,199,10979382,14045,0,1721219151,13032.166653579996,80.28458544000023,53441.52311496001 2024-07-17,12:25:53.000,199,10979377,14085,0,1721219152,13032.106026789996,80.29163456999959,53441.5370892 2024-07-17,12:25:54.000,199,10979406,13845,0,1721219153,13032.085817859996,80.29868369999895,53441.5370892 2024-07-17,12:25:55.000,199,10979344,13845,0,1721219154,13032.07908155,80.34097848000238,53441.502153600006 2024-07-17,12:25:56.000,199,10979378,13685,0,1721219155,13032.03192737999,80.3198310900043,53441.47420512001 2024-07-17,12:25:57.000,199,10979408,13725,0,1721219156,13032.004982139995,80.37622412999917,53441.43926952 2024-07-17,12:25:58.000,199,10979350,14245,0,1721219157,13032.025191069995,80.3550767400011,53441.50914072 2024-07-17,12:25:59.000,199,10979384,14125,0,1721219158,13032.05213630999,80.36917499999981,53441.502153600006 2024-07-17,12:26:00.000,199,10979406,13645,0,1721219159,13031.964564279995,80.36917499999981,53441.481192240004 2024-07-17,12:26:01.000,199,10979377,13885,0,1721219160,13032.01171844999,80.39032238999789,53441.48817936 2024-07-17,12:26:02.000,199,10979398,13685,0,1721219161,13032.085817859996,80.40442065000389,53441.502153600006 2024-07-17,12:26:03.000,199,10979379,13765,0,1721219162,13032.11949941,80.41146978000324,53441.502153600006 2024-07-17,12:26:04.000,199,10979383,13725,0,1721219163,13032.07908155,80.46081368999876,53441.46023088 2024-07-17,12:26:05.000,199,10979368,14045,0,1721219164,13032.11949941,80.46786281999812,53441.42529528001 2024-07-17,12:26:06.000,199,10979395,13765,0,1721219165,13032.07908155,80.46786281999812,53441.49516648001 2024-07-17,12:26:07.000,199,10979406,14005,0,1721219166,13032.153180959991,80.44671543000004,53441.432282400005 2024-07-17,12:26:08.000,199,10979318,14125,0,1721219167,13032.146444649996,80.50310847000219,53441.467218 2024-07-17,12:26:09.000,199,10979428,13965,0,1721219168,13032.173389889991,80.52425586000027,53441.481192240004 2024-07-17,12:26:10.000,199,10979387,14005,0,1721219169,13032.20033513,80.5665506400037,53441.481192240004 2024-07-17,12:26:11.000,199,10979419,13805,0,1721219170,13032.234016679991,80.53130498999963,53441.467218 2024-07-17,12:26:12.000,199,10979363,14245,0,1721219171,13032.254225609991,80.54540324999834,53441.46023088 2024-07-17,12:26:13.000,199,10979401,13885,0,1721219172,13032.220544060001,80.55950151000434,53441.502153600006 2024-07-17,12:26:14.000,199,10979400,13725,0,1721219173,13032.247489299996,80.5524523799977,53441.43926952 2024-07-17,12:26:15.000,199,10979389,14285,0,1721219174,13032.254225609991,80.55950151000434,53441.481192240004 2024-07-17,12:26:16.000,199,10979395,14005,0,1721219175,13032.254225609991,80.61589454999921,53441.551063440005 2024-07-17,12:26:17.000,199,10979482,13645,0,1721219176,13032.186862509996,80.62999280999793,53441.53010208 2024-07-17,12:26:18.000,199,10979387,13925,0,1721219177,13032.173389889991,80.62294367999857,53441.49516648001 2024-07-17,12:26:19.000,199,10979340,13605,0,1721219178,13032.153180959991,80.63704194000456,53441.42529528001 2024-07-17,12:26:20.000,199,10979399,13805,0,1721219179,13032.153180959991,80.65818933000264,53441.47420512001 2024-07-17,12:26:21.000,199,10979372,13845,0,1721219180,13032.065608929996,80.69343497999944,53441.44625664001 2024-07-17,12:26:22.000,199,10979382,14045,0,1721219181,13032.03192737999,80.67228759000136,53441.44625664001 2024-07-17,12:26:23.000,199,10979337,14085,0,1721219182,13032.03866369,80.64409107000392,53441.3973468 2024-07-17,12:26:24.000,199,10979353,13885,0,1721219183,13031.9780369,80.58064890000242,53441.41132104 2024-07-17,12:26:25.000,199,10979415,13765,0,1721219184,13031.99824583,80.58064890000242,53441.41830816 2024-07-17,12:26:26.000,199,10979390,13525,0,1721219185,13031.99150951999,80.52425586000027,53441.43926952 2024-07-17,12:26:27.000,199,10979384,14045,0,1721219186,13031.944355349995,80.50310847000219,53441.40433392001 2024-07-17,12:26:28.000,199,10979379,14005,0,1721219187,13031.924146419995,80.46786281999812,53441.41132104 2024-07-17,12:26:29.000,199,10979375,13965,0,1721219188,13031.91741011,80.43966630000068,53441.39035968 2024-07-17,12:26:30.000,199,10979337,13845,0,1721219189,13031.843310699995,80.37622412999917,53441.36939832 2024-07-17,12:26:31.000,199,10979356,13685,0,1721219190,13031.83657439,80.36917499999981,53441.313501360004 2024-07-17,12:26:32.000,199,10979422,13965,0,1721219191,13031.75573867,80.36917499999981,53441.313501360004 2024-07-17,12:26:33.000,199,10979434,13885,0,1721219192,13031.715320809999,80.32688022000366,53441.27157864 2024-07-17,12:26:34.000,199,10979382,14005,0,1721219193,13031.668166639989,80.32688022000366,53441.334462720006 2024-07-17,12:26:35.000,199,10979366,13805,0,1721219194,13031.668166639989,80.29163456999959,53441.25061728 2024-07-17,12:26:36.000,199,10979351,13925,0,1721219195,13031.641221399994,80.25638892000279,53441.24363016 2024-07-17,12:26:37.000,199,10979363,13885,0,1721219196,13031.647957709989,80.24933979000343,53441.22965592 2024-07-17,12:26:38.000,199,10979381,13925,0,1721219197,13031.634485089999,80.23524153000471,53441.15978472001 2024-07-17,12:26:39.000,199,10979359,13805,0,1721219198,13031.674902949999,80.24933979000343,53441.25061728 2024-07-17,12:26:40.000,199,10979393,13765,0,1721219199,13031.621012469994,80.21409413999936,53441.17375896 2024-07-17,12:26:41.000,199,10979392,13565,0,1721219200,13031.654694019999,80.21409413999936,53441.12484912 2024-07-17,12:26:42.000,199,10979398,13805,0,1721219201,13031.668166639989,80.22819239999808,53441.12484912 2024-07-17,12:26:43.000,199,10979406,13805,0,1721219202,13031.661430329994,80.21409413999936,53441.12484912 2024-07-17,12:26:44.000,199,10979377,13605,0,1721219203,13031.668166639989,80.19999588000064,53441.13183624 2024-07-17,12:26:45.000,199,10979321,13605,0,1721219204,13031.668166639989,80.19999588000064,53441.04100368001 2024-07-17,12:26:46.000,199,10979348,13925,0,1721219205,13031.70858449999,80.22819239999808,53441.05497792 2024-07-17,12:26:47.000,199,10979366,13685,0,1721219206,13031.661430329994,80.24933979000343,53441.05497792 2024-07-17,12:26:48.000,199,10979357,13845,0,1721219207,13031.681639259994,80.29868369999895,53441.047990800005 2024-07-17,12:26:49.000,199,10979354,14005,0,1721219208,13031.70858449999,80.28458544000023,53441.04100368001 2024-07-17,12:26:50.000,199,10979405,13525,0,1721219209,13031.647957709989,80.34097848000238,53440.95715824 2024-07-17,12:26:51.000,199,10979355,13725,0,1721219210,13031.634485089999,80.3550767400011,53440.96414536 2024-07-17,12:26:52.000,199,10979356,14365,0,1721219211,13031.594067229998,80.34802761000174,53440.99209384001 2024-07-17,12:26:53.000,199,10979384,13965,0,1721219212,13031.567121989989,80.34802761000174,53440.95715824 2024-07-17,12:26:54.000,199,10979349,13685,0,1721219213,13031.519967819993,80.33392935000302,53440.97113248001 2024-07-17,12:26:55.000,199,10979367,13565,0,1721219214,13031.459341029993,80.32688022000366,53440.929209760005 2024-07-17,12:26:56.000,199,10979420,13925,0,1721219215,13031.452604719998,80.31278195999766,53440.93619688 2024-07-17,12:26:57.000,199,10979352,14485,0,1721219216,13031.391977929998,80.29163456999959,53440.9082484 2024-07-17,12:26:58.000,199,10979408,14085,0,1721219217,13031.365032690002,80.29163456999959,53440.880299920005 2024-07-17,12:26:59.000,199,10979385,13725,0,1721219218,13031.351560069998,80.22114326999872,53440.90126128001 2024-07-17,12:27:00.000,199,10979449,13725,0,1721219219,13031.284196970002,80.19999588000064,53440.85933856 2024-07-17,12:27:01.000,199,10979361,14085,0,1721219220,13031.351560069998,80.18589762000192,53440.85933856 2024-07-17,12:27:02.000,199,10979339,13605,0,1721219221,13031.344823760002,80.18589762000192,53440.84536432 2024-07-17,12:27:03.000,199,10979362,13765,0,1721219222,13031.297669589992,80.19999588000064,53440.81741584 2024-07-17,12:27:04.000,199,10979345,13645,0,1721219223,13031.270724349997,80.21409413999936,53440.78946736 2024-07-17,12:27:05.000,199,10979333,14245,0,1721219224,13031.216833869992,80.25638892000279,53440.79645448 2024-07-17,12:27:06.000,199,10979376,13605,0,1721219225,13031.196624939992,80.27048718000151,53440.79645448 2024-07-17,12:27:07.000,199,10979352,14085,0,1721219226,13031.162943390002,80.29868369999895,53440.768506 2024-07-17,12:27:08.000,199,10979330,13845,0,1721219227,13031.075371359992,80.26343805000215,53440.70562192001 2024-07-17,12:27:09.000,199,10979359,13925,0,1721219228,13031.021480880001,80.24933979000343,53440.67068632 2024-07-17,12:27:10.000,199,10979398,13965,0,1721219229,13030.94064516,80.24933979000343,53440.68466056001 2024-07-17,12:27:11.000,199,10979368,13925,0,1721219230,13030.91369991999,80.21409413999936,53440.67767344 2024-07-17,12:27:12.000,199,10979391,13965,0,1721219231,13030.906963609996,80.19294675000128,53440.593828000005 2024-07-17,12:27:13.000,199,10979367,13765,0,1721219232,13030.846336819995,80.22819239999808,53440.58684088001 2024-07-17,12:27:14.000,199,10979362,13485,0,1721219233,13030.79918265,80.24229066000407,53440.58684088001 2024-07-17,12:27:15.000,199,10979399,14005,0,1721219234,13030.79244633999,80.29163456999959,53440.55190528 2024-07-17,12:27:16.000,199,10979343,13805,0,1721219235,13030.75202847999,80.22819239999808,53440.46805984001 2024-07-17,12:27:17.000,199,10979378,13925,0,1721219236,13030.75876479,80.23524153000471,53440.48203408 2024-07-17,12:27:18.000,199,10979380,13525,0,1721219237,13030.725083239995,80.25638892000279,53440.44709848001 2024-07-17,12:27:19.000,199,10979368,13645,0,1721219238,13030.684665379995,80.27048718000151,53440.37024016001 2024-07-17,12:27:20.000,199,10979358,14165,0,1721219239,13030.65772014,80.24933979000343,53440.377227280005 2024-07-17,12:27:21.000,199,10979329,13765,0,1721219240,13030.65098382999,80.29163456999959,53440.377227280005 2024-07-17,12:27:22.000,199,10979413,13725,0,1721219241,13030.65098382999,80.29163456999959,53440.32133032001 2024-07-17,12:27:23.000,199,10979382,13765,0,1721219242,13030.63077489999,80.34802761000174,53440.33530456 2024-07-17,12:27:24.000,199,10979397,13645,0,1721219243,13030.59035703999,80.3550767400011,53440.3143432 2024-07-17,12:27:25.000,199,10979378,13885,0,1721219244,13030.55667549,80.36212587000045,53440.244472 2024-07-17,12:27:26.000,199,10979364,13645,0,1721219245,13030.53646656,80.36212587000045,53440.23049776001 2024-07-17,12:27:27.000,199,10979392,13845,0,1721219246,13030.50952131999,80.36917499999981,53440.26543336 2024-07-17,12:27:28.000,199,10979347,13645,0,1721219247,13030.57014810999,80.42556804000196,53440.25145912001 2024-07-17,12:27:29.000,199,10979341,13765,0,1721219248,13030.61056596999,80.43261717000132,53440.18158792001 2024-07-17,12:27:30.000,199,10979362,13805,0,1721219249,13030.63077489999,80.46786281999812,53440.160626560006 2024-07-17,12:27:31.000,199,10979345,13805,0,1721219250,13030.71834693,80.48196108000411,53440.18857504 2024-07-17,12:27:32.000,199,10979360,14245,0,1721219251,13030.77897372,80.53835411999898,53440.11870384 2024-07-17,12:27:33.000,199,10979330,13885,0,1721219252,13030.81265526999,80.55950151000434,53440.14665232 2024-07-17,12:27:34.000,199,10979397,13605,0,1721219253,13030.846336819995,80.61589454999921,53440.090755360005 2024-07-17,12:27:35.000,199,10979350,13645,0,1721219254,13030.91369991999,80.64409107000392,53440.090755360005 2024-07-17,12:27:36.000,199,10979363,13925,0,1721219255,13031.021480880001,80.69343497999944,53440.12569096 2024-07-17,12:27:37.000,199,10979398,13845,0,1721219256,13031.115789219992,80.7639262800003,53440.07678112 2024-07-17,12:27:38.000,199,10979385,13765,0,1721219257,13031.210097559997,80.82736845000181,53440.06280688001 2024-07-17,12:27:39.000,199,10979356,13765,0,1721219258,13031.270724349997,80.86261409999861,53440.06280688001 2024-07-17,12:27:40.000,199,10979380,14165,0,1721219259,13031.277460659992,80.83441758000117,53440.069794 2024-07-17,12:27:41.000,199,10979322,13885,0,1721219260,13031.358296379993,80.88376149000396,53440.03485840001 2024-07-17,12:27:42.000,199,10979385,14085,0,1721219261,13031.378505309993,80.93310539999948,53440.07678112 2024-07-17,12:27:43.000,199,10979378,13805,0,1721219262,13031.479549959993,80.96835105000355,53440.09774248 2024-07-17,12:27:44.000,199,10979361,13565,0,1721219263,13031.519967819993,81.03179321999778,53440.15363944001 2024-07-17,12:27:45.000,199,10979361,13925,0,1721219264,13031.560385679993,81.0599897400025,53440.10472960001 2024-07-17,12:27:46.000,199,10979378,14125,0,1721219265,13031.634485089999,81.13048104000336,53440.20254928001 2024-07-17,12:27:47.000,199,10979336,14165,0,1721219266,13031.681639259994,81.17982494999887,53440.18857504 2024-07-17,12:27:48.000,199,10979359,13965,0,1721219267,13031.72879342999,81.20802147000359,53440.209536400005 2024-07-17,12:27:49.000,199,10979378,13845,0,1721219268,13031.74900235999,81.27851277000445,53440.19556216 2024-07-17,12:27:50.000,199,10979398,13845,0,1721219269,13031.762474979994,81.30670929000189,53440.21652352 2024-07-17,12:27:51.000,199,10979348,13885,0,1721219270,13031.80962914999,81.34195493999869,53440.18857504 2024-07-17,12:27:52.000,199,10979363,13925,0,1721219271,13031.81636546,81.37720059000276,53440.258446240005 2024-07-17,12:27:53.000,199,10979387,13645,0,1721219272,13031.903937489995,81.44769189000363,53440.21652352 2024-07-17,12:27:54.000,199,10979366,13565,0,1721219273,13031.903937489995,81.53228145000321,53440.258446240005 2024-07-17,12:27:55.000,199,10979369,13445,0,1721219274,13031.93088272999,81.58162535999872,53440.25145912001 2024-07-17,12:27:56.000,199,10979365,14045,0,1721219275,13031.89046486999,81.63096927000151,53440.30036896001 2024-07-17,12:27:57.000,199,10979334,14525,0,1721219276,13031.89720118,81.63801840000087,53440.32133032001 2024-07-17,12:27:58.000,199,10979391,13485,0,1721219277,13031.944355349995,81.7155588300011,53440.34927880001 2024-07-17,12:27:59.000,199,10979370,13485,0,1721219278,13031.924146419995,81.70850970000174,53440.3842144 2024-07-17,12:28:00.000,199,10979401,13725,0,1721219279,13031.89720118,81.75785361000453,53440.37024016001 2024-07-17,12:28:01.000,199,10979350,13725,0,1721219280,13031.87025593999,81.78605013000197,53440.34927880001 2024-07-17,12:28:02.000,199,10979377,13845,0,1721219281,13031.91067379999,81.84949230000348,53440.34229168 2024-07-17,12:28:03.000,199,10979343,13925,0,1721219282,13031.903937489995,81.89178707999963,53440.39818864001 2024-07-17,12:28:04.000,199,10979350,13525,0,1721219283,13031.95782797,81.9270327300037,53440.34927880001 2024-07-17,12:28:05.000,199,10979374,13565,0,1721219284,13031.964564279995,81.98342576999858,53440.3842144 2024-07-17,12:28:06.000,199,10979360,14125,0,1721219285,13031.95109165999,82.06801532999816,53440.40517576 2024-07-17,12:28:07.000,199,10979342,14085,0,1721219286,13031.95109165999,82.14555575999839,53440.46107272 2024-07-17,12:28:08.000,199,10979360,13565,0,1721219287,13031.93088272999,82.20194880000054,53440.44011136001 2024-07-17,12:28:09.000,199,10979352,13685,0,1721219288,13031.89046486999,82.25834184000269,53440.48902120001 2024-07-17,12:28:10.000,199,10979406,13645,0,1721219289,13031.89720118,82.3076857499982,53440.48902120001 2024-07-17,12:28:11.000,199,10979335,14165,0,1721219290,13031.89720118,82.36407879000035,53440.475046960004 2024-07-17,12:28:12.000,199,10979365,14245,0,1721219291,13031.95782797,82.39932444000442,53440.5239568 2024-07-17,12:28:13.000,199,10979317,13845,0,1721219292,13031.99824583,82.42752096000186,53440.55190528 2024-07-17,12:28:14.000,199,10979358,13925,0,1721219293,13032.03192737999,82.46276660999865,53440.57286664 2024-07-17,12:28:15.000,199,10979357,13805,0,1721219294,13032.07234523999,82.5191596500008,53440.5588924 2024-07-17,12:28:16.000,199,10979393,13845,0,1721219295,13032.11949941,82.56850356000359,53440.593828000005 2024-07-17,12:28:17.000,199,10979338,13525,0,1721219296,13032.146444649996,82.62489659999846,53440.61478936001 2024-07-17,12:28:18.000,199,10979360,13965,0,1721219297,13032.132972029991,82.67424051000125,53440.65671208001 2024-07-17,12:28:19.000,199,10979376,13965,0,1721219298,13032.13970834,82.71653529000469,53440.69164768 2024-07-17,12:28:20.000,199,10979354,13925,0,1721219299,13032.132972029991,82.79407572000491,53440.67068632 2024-07-17,12:28:21.000,199,10979380,13805,0,1721219300,13032.132972029991,82.82227224000235,53440.68466056001 2024-07-17,12:28:22.000,199,10979363,13925,0,1721219301,13032.193598819991,82.82227224000235,53440.71959616 2024-07-17,12:28:23.000,199,10979410,13765,0,1721219302,13032.207071439996,82.82227224000235,53440.75453176001 2024-07-17,12:28:24.000,199,10979378,14045,0,1721219303,13032.207071439996,82.82932137000171,53440.79645448 2024-07-17,12:28:25.000,199,10979375,13805,0,1721219304,13032.227280369996,82.82227224000235,53440.80344160001 2024-07-17,12:28:26.000,199,10979394,14245,0,1721219305,13032.227280369996,82.82932137000171,53440.85933856 2024-07-17,12:28:27.000,199,10979398,14045,0,1721219306,13032.294643469992,82.85751788999914,53440.86632568 2024-07-17,12:28:28.000,199,10979355,13925,0,1721219307,13032.260961920001,82.88571441000386,53440.929209760005 2024-07-17,12:28:29.000,199,10979411,14125,0,1721219308,13032.294643469992,82.88571441000386,53440.95017112001 2024-07-17,12:28:30.000,199,10979413,13925,0,1721219309,13032.281170850001,82.92096006000065,53440.929209760005 2024-07-17,12:28:31.000,199,10979416,13845,0,1721219310,13032.267698229996,82.9139109300013,53440.96414536 2024-07-17,12:28:32.000,199,10979397,13765,0,1721219311,13032.267698229996,82.9773531000028,53441.00606808 2024-07-17,12:28:33.000,199,10979413,14085,0,1721219312,13032.274434539991,82.98440223000216,53441.00606808 2024-07-17,12:28:34.000,199,10979422,13885,0,1721219313,13032.247489299996,83.00554962000024,53441.0130552 2024-07-17,12:28:35.000,199,10979375,13565,0,1721219314,13032.267698229996,83.02669700999832,53441.07593928 2024-07-17,12:28:36.000,199,10979343,14245,0,1721219315,13032.213807749991,83.08309005000046,53441.07593928 2024-07-17,12:28:37.000,199,10979367,13765,0,1721219316,13032.207071439996,83.05489353000303,53441.06196504 2024-07-17,12:28:38.000,199,10979337,13725,0,1721219317,13032.173389889991,83.10423743999854,53441.17375896 2024-07-17,12:28:39.000,199,10979357,14085,0,1721219318,13032.05887262,83.15358135000133,53441.13882336001 2024-07-17,12:28:40.000,199,10979343,13845,0,1721219319,13031.984773209995,83.18882699999813,53441.0829264 2024-07-17,12:28:41.000,199,10979389,14085,0,1721219320,13031.99824583,83.23817091000092,53441.18074608 2024-07-17,12:28:42.000,199,10979348,13685,0,1721219321,13031.93761904,83.24522004000028,53441.096900640005 2024-07-17,12:28:43.000,199,10979425,13445,0,1721219322,13031.83657439,83.28046569000435,53441.13882336001 2024-07-17,12:28:44.000,199,10979394,13885,0,1721219323,13031.79615653,83.30161308000243,53441.12484912 2024-07-17,12:28:45.000,199,10979401,13685,0,1721219324,13031.74900235999,83.28751482000371,53441.11087488001 2024-07-17,12:28:46.000,199,10979357,13925,0,1721219325,13031.722057119994,83.23817091000092,53441.1527976 2024-07-17,12:28:47.000,199,10979387,13925,0,1721219326,13031.715320809999,83.18882699999813,53441.20170744 2024-07-17,12:28:48.000,199,10979369,13845,0,1721219327,13031.647957709989,83.18177786999877,53441.17375896 2024-07-17,12:28:49.000,199,10979373,14045,0,1721219328,13031.607539849989,83.17472873999941,53441.18074608 2024-07-17,12:28:50.000,199,10979395,14205,0,1721219329,13031.513231509998,83.17472873999941,53441.166771840006 2024-07-17,12:28:51.000,199,10979377,14125,0,1721219330,13031.486286269988,83.1253848300039,53441.13882336001 2024-07-17,12:28:52.000,199,10979354,13565,0,1721219331,13031.459341029993,83.06194266000239,53441.18773320001 2024-07-17,12:28:53.000,199,10979341,13885,0,1721219332,13031.459341029993,83.02669700999832,53441.18773320001 2024-07-17,12:28:54.000,199,10979375,14005,0,1721219333,13031.459341029993,82.94210744999873,53441.20869456001 2024-07-17,12:28:55.000,199,10979378,14045,0,1721219334,13031.412186859998,82.90686180000193,53441.15978472001 2024-07-17,12:28:56.000,199,10979387,13725,0,1721219335,13031.358296379993,82.87161614999786,53441.13882336001 2024-07-17,12:28:57.000,199,10979380,13685,0,1721219336,13031.371768999998,82.80817398000363,53441.10388776 2024-07-17,12:28:58.000,199,10979388,13565,0,1721219337,13031.331351139997,82.80817398000363,53441.11786200001 2024-07-17,12:28:59.000,199,10979343,13685,0,1721219338,13031.290933279997,82.78702658999828,53441.13183624 2024-07-17,12:29:00.000,199,10979359,14205,0,1721219339,13031.263988040002,82.72358442000404,53441.07593928 2024-07-17,12:29:01.000,199,10979375,13925,0,1721219340,13031.297669589992,82.66014225000254,53441.12484912 2024-07-17,12:29:02.000,199,10979408,14045,0,1721219341,13031.277460659992,82.6178474699991,53441.166771840006 2024-07-17,12:29:03.000,199,10979359,14085,0,1721219342,13031.250515419997,82.57555269000295,53441.13882336001 2024-07-17,12:29:04.000,199,10979366,13805,0,1721219343,13031.237042799992,82.55440530000487,53441.15978472001 2024-07-17,12:29:05.000,199,10979398,14245,0,1721219344,13031.216833869992,82.5191596500008,53441.1527976 2024-07-17,12:29:06.000,199,10979343,13805,0,1721219345,13031.183152320002,82.52620878000016,53441.166771840006 2024-07-17,12:29:07.000,199,10979358,13325,0,1721219346,13031.203361250002,82.49096313000337,53441.08991352001 2024-07-17,12:29:08.000,199,10979341,14165,0,1721219347,13031.176416009992,82.50506139000208,53441.13882336001 2024-07-17,12:29:09.000,199,10979370,14165,0,1721219348,13031.156207079992,82.483914000004,53441.1527976 2024-07-17,12:29:10.000,199,10979370,14245,0,1721219349,13031.142734460002,82.483914000004,53441.17375896 2024-07-17,12:29:11.000,199,10979387,13645,0,1721219350,13031.183152320002,82.46981573999801,53441.10388776 2024-07-17,12:29:12.000,199,10979358,13485,0,1721219351,13031.156207079992,82.47686487000465,53441.10388776 2024-07-17,12:29:13.000,199,10979381,13925,0,1721219352,13031.169679699997,82.47686487000465,53441.096900640005 2024-07-17,12:29:14.000,199,10979391,14125,0,1721219353,13031.176416009992,82.43457009000122,53441.15978472001 2024-07-17,12:29:15.000,199,10979383,13725,0,1721219354,13031.196624939992,82.41342270000314,53441.20869456001 2024-07-17,12:29:16.000,199,10979418,13845,0,1721219355,13031.196624939992,82.47686487000465,53441.15978472001 2024-07-17,12:29:17.000,199,10979332,13845,0,1721219356,13031.183152320002,82.46276660999865,53441.1527976 2024-07-17,12:29:18.000,199,10979359,14325,0,1721219357,13031.243779110002,82.44161922000058,53441.19472032 2024-07-17,12:29:19.000,199,10979373,14205,0,1721219358,13031.250515419997,82.44161922000058,53441.18074608 2024-07-17,12:29:20.000,199,10979360,13925,0,1721219359,13031.270724349997,82.41342270000314,53441.20170744 2024-07-17,12:29:21.000,199,10979342,13565,0,1721219360,13031.317878519993,82.44161922000058,53441.18773320001 2024-07-17,12:29:22.000,199,10979363,13965,0,1721219361,13031.324614830002,82.4204718300025,53441.22965592 2024-07-17,12:29:23.000,199,10979380,13965,0,1721219362,13031.317878519993,82.40637357000378,53441.20869456001 2024-07-17,12:29:24.000,199,10979357,13965,0,1721219363,13031.270724349997,82.4204718300025,53441.20170744 2024-07-17,12:29:25.000,199,10979387,14285,0,1721219364,13031.250515419997,82.40637357000378,53441.27856576001 2024-07-17,12:29:26.000,199,10979379,13685,0,1721219365,13031.263988040002,82.38522617999843,53441.27157864 2024-07-17,12:29:27.000,199,10979352,13805,0,1721219366,13031.230306489997,82.38522617999843,53441.24363016 2024-07-17,12:29:28.000,199,10979396,13725,0,1721219367,13031.243779110002,82.39932444000442,53441.28555288001 2024-07-17,12:29:29.000,199,10979400,13925,0,1721219368,13031.196624939992,82.42752096000186,53441.28555288001 2024-07-17,12:29:30.000,199,10979342,13565,0,1721219369,13031.142734460002,82.39227530999779,53441.28555288001 2024-07-17,12:29:31.000,199,10979367,13565,0,1721219370,13031.142734460002,82.39932444000442,53441.34144984 2024-07-17,12:29:32.000,199,10979348,13845,0,1721219371,13031.169679699997,82.39932444000442,53441.313501360004 2024-07-17,12:29:33.000,199,10979412,14005,0,1721219372,13031.176416009992,82.35702966000099,53441.334462720006 2024-07-17,12:29:34.000,199,10979379,13525,0,1721219373,13031.149470769997,82.3217840100042,53441.34144984 2024-07-17,12:29:35.000,199,10979408,14045,0,1721219374,13031.162943390002,82.27948923000076,53441.36939832 2024-07-17,12:29:36.000,199,10979370,14245,0,1721219375,13031.122525530001,82.25129271000333,53441.3624112 2024-07-17,12:29:37.000,199,10979381,13925,0,1721219376,13031.122525530001,82.24424358000397,53441.37638544001 2024-07-17,12:29:38.000,199,10979405,13645,0,1721219377,13031.088843979996,82.21604705999925,53441.41830816 2024-07-17,12:29:39.000,199,10979401,13685,0,1721219378,13031.034953499991,82.13850662999903,53441.432282400005 2024-07-17,12:29:40.000,199,10979383,13845,0,1721219379,13031.021480880001,82.11031011000159,53441.43926952 2024-07-17,12:29:41.000,199,10979378,13925,0,1721219380,13031.028217189996,82.03276968000137,53441.3973468 2024-07-17,12:29:42.000,199,10979303,13765,0,1721219381,13030.947381469996,82.01867142000265,53441.32747560001 2024-07-17,12:29:43.000,199,10979377,13925,0,1721219382,13030.9002273,81.99047489999793,53441.383372560005 2024-07-17,12:29:44.000,199,10979387,13845,0,1721219383,13030.866545749996,81.99047489999793,53441.40433392001 2024-07-17,12:29:45.000,199,10979394,13965,0,1721219384,13030.906963609996,81.9622783800005,53441.3973468 2024-07-17,12:29:46.000,199,10979370,14245,0,1721219385,13030.866545749996,81.99752403000457,53441.37638544001 2024-07-17,12:29:47.000,199,10979347,13885,0,1721219386,13030.846336819995,82.025720550002,53441.39035968 2024-07-17,12:29:48.000,199,10979379,14045,0,1721219387,13030.79244633999,82.025720550002,53441.36939832 2024-07-17,12:29:49.000,199,10979425,14165,0,1721219388,13030.785710029995,82.05391706999944,53441.41132104 2024-07-17,12:29:50.000,199,10979348,13885,0,1721219389,13030.698138,82.01867142000265,53441.383372560005 2024-07-17,12:29:51.000,199,10979322,13605,0,1721219390,13030.69140168999,81.99752403000457,53441.3624112 2024-07-17,12:29:52.000,199,10979341,13845,0,1721219391,13030.684665379995,81.95522925000114,53441.334462720006 2024-07-17,12:29:53.000,199,10979402,14085,0,1721219392,13030.61056596999,81.89883620999899,53441.30651424001 2024-07-17,12:29:54.000,199,10979397,14045,0,1721219393,13030.61056596999,81.87063969000155,53441.32747560001 2024-07-17,12:29:55.000,199,10979417,14525,0,1721219394,13030.59709335,81.83539404000476,53441.32048848 2024-07-17,12:29:56.000,199,10979381,13965,0,1721219395,13030.563411799994,81.80014839000069,53441.264591520005 2024-07-17,12:29:57.000,199,10979356,13925,0,1721219396,13030.52973024999,81.78605013000197,53441.25760440001 2024-07-17,12:29:58.000,199,10979378,14085,0,1721219397,13030.502785009994,81.74375534999854,53441.27856576001 2024-07-17,12:29:59.000,199,10979373,14245,0,1721219398,13030.502785009994,81.70146057000238,53441.25061728 2024-07-17,12:30:00.000,199,10979404,14165,0,1721219399,13030.50952131999,81.73670621999918,53441.27157864 2024-07-17,12:30:01.000,199,10979345,14085,0,1721219400,13030.50952131999,81.70146057000238,53441.19472032 2024-07-17,12:30:02.000,199,10979379,13925,0,1721219401,13030.482576079994,81.70850970000174,53441.17375896 2024-07-17,12:30:03.000,199,10979425,14045,0,1721219402,13030.496048699999,81.65916578999895,53441.18074608 2024-07-17,12:30:04.000,199,10979378,14085,0,1721219403,13030.496048699999,81.63096927000151,53441.145810480004 2024-07-17,12:30:05.000,199,10979379,14085,0,1721219404,13030.475839769999,81.65211665999959,53441.13882336001 2024-07-17,12:30:06.000,199,10979382,14005,0,1721219405,13030.48931238999,81.6168710100028,53441.12484912 2024-07-17,12:30:07.000,199,10979369,13645,0,1721219406,13030.475839769999,81.60982188000344,53441.047990800005 2024-07-17,12:30:08.000,199,10979377,14165,0,1721219407,13030.455630839999,81.59572362000472,53441.00606808 2024-07-17,12:30:09.000,199,10979392,13885,0,1721219408,13030.415212979999,81.59572362000472,53440.98510672 2024-07-17,12:30:10.000,199,10979375,13765,0,1721219409,13030.395004049999,81.56047797000065,53440.978119600004 2024-07-17,12:30:11.000,199,10979374,13805,0,1721219410,13030.361322499994,81.58162535999872,53440.999080960006 2024-07-17,12:30:12.000,199,10979374,13765,0,1721219411,13030.341113569993,81.59572362000472,53440.98510672 2024-07-17,12:30:13.000,199,10979386,13845,0,1721219412,13030.307432019988,81.60277275000408,53440.94318400001 2024-07-17,12:30:14.000,199,10979385,14325,0,1721219413,13030.233332609998,81.6168710100028,53440.929209760005 2024-07-17,12:30:15.000,199,10979390,13685,0,1721219414,13030.179442129993,81.60277275000408,53440.93619688 2024-07-17,12:30:16.000,199,10979364,13925,0,1721219415,13030.118815339993,81.6168710100028,53440.90126128001 2024-07-17,12:30:17.000,199,10979406,13685,0,1721219416,13030.037979619992,81.62392014000216,53440.82440296001 2024-07-17,12:30:18.000,199,10979364,13885,0,1721219417,13029.984089140002,81.6168710100028,53440.831390080006 2024-07-17,12:30:19.000,199,10979386,13725,0,1721219418,13029.930198659997,81.59572362000472,53440.78248024001 2024-07-17,12:30:20.000,199,10979389,13845,0,1721219419,13029.883044490001,81.60982188000344,53440.78248024001 2024-07-17,12:30:21.000,199,10979414,14165,0,1721219420,13029.889780799997,81.66621491999831,53440.78946736 2024-07-17,12:30:22.000,199,10979379,13925,0,1721219421,13029.883044490001,81.7508044799979,53440.663699200006 2024-07-17,12:30:23.000,199,10979442,13965,0,1721219422,13029.856099249992,81.78605013000197,53440.60780224001 2024-07-17,12:30:24.000,199,10979434,13485,0,1721219423,13029.835890319991,81.91998360000434,53440.60780224001 2024-07-17,12:30:25.000,199,10979372,14045,0,1721219424,13029.815681389991,81.91293446999771,53440.58684088001 2024-07-17,12:30:26.000,199,10979391,13965,0,1721219425,13029.74158198,81.99047489999793,53440.55190528 2024-07-17,12:30:27.000,199,10979379,13805,0,1721219426,13029.6203284,81.94818012000178,53440.544918160005 2024-07-17,12:30:28.000,199,10979382,13765,0,1721219427,13029.53275636999,81.98342576999858,53440.46805984001 2024-07-17,12:30:29.000,199,10979368,14125,0,1721219428,13029.45865696,82.03981881000072,53440.46107272 2024-07-17,12:30:30.000,199,10979360,13805,0,1721219429,13029.35761231,82.0750644600048,53440.41915000001 2024-07-17,12:30:31.000,199,10979416,13965,0,1721219430,13029.29024920999,82.10326098000223,53440.44709848001 2024-07-17,12:30:32.000,199,10979371,13565,0,1721219431,13029.189204559989,82.10326098000223,53440.3842144 2024-07-17,12:30:33.000,199,10979377,13765,0,1721219432,13029.155523009998,82.13145749999967,53440.32133032001 2024-07-17,12:30:34.000,199,10979413,13565,0,1721219433,13029.115105149998,82.12440837000031,53440.307356080004 2024-07-17,12:30:35.000,199,10979399,13845,0,1721219434,13029.101632529993,82.22309618999861,53440.27940760001 2024-07-17,12:30:36.000,199,10979413,14165,0,1721219435,13029.074687289998,82.21604705999925,53440.23049776001 2024-07-17,12:30:37.000,199,10979356,14365,0,1721219436,13029.088159909988,82.25834184000269,53440.19556216 2024-07-17,12:30:38.000,199,10979401,14005,0,1721219437,13029.088159909988,82.29358748999948,53440.16761368 2024-07-17,12:30:39.000,199,10979405,13725,0,1721219438,13029.061214669993,82.3217840100042,53440.15363944001 2024-07-17,12:30:40.000,199,10979382,13325,0,1721219439,13029.088159909988,82.33588227000291,53440.14665232 2024-07-17,12:30:41.000,199,10979391,13925,0,1721219440,13029.054478359998,82.38522617999843,53440.11171672001 2024-07-17,12:30:42.000,199,10979358,14205,0,1721219441,13029.027533119988,82.483914000004,53440.10472960001 2024-07-17,12:30:43.000,199,10979423,13965,0,1721219442,13029.027533119988,82.51211052000144,53440.09774248 2024-07-17,12:30:44.000,199,10979393,13685,0,1721219443,13029.034269429998,82.54030703999888,53440.02787128 2024-07-17,12:30:45.000,199,10979419,13685,0,1721219444,13029.047742049988,82.57555269000295,53440.00690992 2024-07-17,12:30:46.000,199,10979411,13765,0,1721219445,13029.088159909988,82.63194572999782,53439.96498720001 2024-07-17,12:30:47.000,199,10979358,13725,0,1721219446,13029.135314079998,82.64604399000382,53439.98594856001 2024-07-17,12:30:48.000,199,10979408,14245,0,1721219447,13029.162259319994,82.64604399000382,53439.95101296 2024-07-17,12:30:49.000,199,10979359,13885,0,1721219448,13029.216149799999,82.63899486000446,53439.944025840006 2024-07-17,12:30:50.000,199,10979379,14325,0,1721219449,13029.263303969994,82.6671913800019,53439.93703872001 2024-07-17,12:30:51.000,199,10979396,13725,0,1721219450,13029.29024920999,82.70948615999805,53439.923064480005 2024-07-17,12:30:52.000,199,10979395,13925,0,1721219451,13029.283512899994,82.77997745999892,53439.89511600001 2024-07-17,12:30:53.000,199,10979371,13725,0,1721219452,13029.31045813999,82.82227224000235,53439.923064480005 2024-07-17,12:30:54.000,199,10979385,13565,0,1721219453,13029.33740338,82.85751788999914,53439.91607736001 2024-07-17,12:30:55.000,199,10979387,14205,0,1721219454,13029.33740338,82.89276354000322,53439.93703872001 2024-07-17,12:30:56.000,199,10979425,13845,0,1721219455,13029.37782124,82.8786652800045,53439.93703872001 2024-07-17,12:30:57.000,199,10979356,14005,0,1721219456,13029.4182391,82.93505831999937,53439.923064480005 2024-07-17,12:30:58.000,199,10979370,14405,0,1721219457,13029.45865696,82.92800919000001,53439.944025840006 2024-07-17,12:30:59.000,199,10979445,13805,0,1721219458,13029.53949268,82.95620571000472,53439.93703872001 2024-07-17,12:31:00.000,199,10979402,14125,0,1721219459,13029.61359208999,83.03374613999767,53439.91607736001 2024-07-17,12:31:01.000,199,10979384,13725,0,1721219460,13029.66074626,83.13243396000325,53439.88114176 2024-07-17,12:31:02.000,199,10979391,13805,0,1721219461,13029.72137305,83.23817091000092,53439.95101296 2024-07-17,12:31:03.000,199,10979352,14245,0,1721219462,13029.768527219996,83.28751482000371,53439.944025840006 2024-07-17,12:31:04.000,199,10979383,13925,0,1721219463,13029.788736149996,83.39325177000137,53439.89511600001 2024-07-17,12:31:05.000,199,10979389,13725,0,1721219464,13029.876308179992,83.46374307000224,53439.98594856001 2024-07-17,12:31:06.000,199,10979402,14045,0,1721219465,13029.896517109992,83.55538176000118,53439.95101296 2024-07-17,12:31:07.000,199,10979370,14005,0,1721219466,13029.916726039992,83.61177480000333,53439.95101296 2024-07-17,12:31:08.000,199,10979354,13885,0,1721219467,13030.011034379997,83.65406957999949,53440.03485840001 2024-07-17,12:31:09.000,199,10979395,13645,0,1721219468,13030.031243309997,83.75275739999779,53440.05581976 2024-07-17,12:31:10.000,199,10979403,14285,0,1721219469,13030.058188549992,83.78800305000186,53439.9999228 2024-07-17,12:31:11.000,199,10979396,13885,0,1721219470,13030.145760580002,83.85849435000273,53440.03485840001 2024-07-17,12:31:12.000,199,10979402,14005,0,1721219471,13030.152496889998,83.91488739000488,53440.05581976 2024-07-17,12:31:13.000,199,10979420,14045,0,1721219472,13030.186178440003,83.95718217000103,53440.06280688001 2024-07-17,12:31:14.000,199,10979411,14045,0,1721219473,13030.206387370003,84.0276734700019,53440.069794 2024-07-17,12:31:15.000,199,10979388,13845,0,1721219474,13030.246805229988,84.07701738000469,53440.08376824001 2024-07-17,12:31:16.000,199,10979394,14245,0,1721219475,13030.240068919993,84.1263612900002,53440.090755360005 2024-07-17,12:31:17.000,199,10979336,14205,0,1721219476,13030.267014159988,84.18980346000171,53440.13267808001 2024-07-17,12:31:18.000,199,10979393,13765,0,1721219477,13030.273750469998,84.22504910999851,53440.12569096 2024-07-17,12:31:19.000,199,10979399,14165,0,1721219478,13030.267014159988,84.24619650000386,53440.090755360005 2024-07-17,12:31:20.000,199,10979395,14085,0,1721219479,13030.260277849993,84.28849128000002,53440.08376824001 2024-07-17,12:31:21.000,199,10979419,14085,0,1721219480,13030.267014159988,84.3096386699981,53440.15363944001 2024-07-17,12:31:22.000,199,10979416,13925,0,1721219481,13030.273750469998,84.36603171000024,53440.21652352 2024-07-17,12:31:23.000,199,10979366,13605,0,1721219482,13030.246805229988,84.40832649000367,53440.09774248 2024-07-17,12:31:24.000,199,10979372,14325,0,1721219483,13030.240068919993,84.40127736000431,53440.14665232 2024-07-17,12:31:25.000,199,10979369,13845,0,1721219484,13030.226596299988,84.40832649000367,53440.1746008 2024-07-17,12:31:26.000,199,10979378,13765,0,1721219485,13030.253541539998,84.45767039999919,53440.16761368 2024-07-17,12:31:27.000,199,10979389,13885,0,1721219486,13030.280486779993,84.5211125700007,53440.23748488 2024-07-17,12:31:28.000,199,10979373,13725,0,1721219487,13030.314168329998,84.56340735000413,53440.19556216 2024-07-17,12:31:29.000,199,10979393,14165,0,1721219488,13030.341113569993,84.64094778000435,53440.18857504 2024-07-17,12:31:30.000,199,10979350,14205,0,1721219489,13030.408476669989,84.64094778000435,53440.23049776001 2024-07-17,12:31:31.000,199,10979376,13805,0,1721219490,13030.435421909999,84.69734081999923,53440.27242048001 2024-07-17,12:31:32.000,199,10979396,14245,0,1721219491,13030.50952131999,84.69029168999987,53440.27242048001 2024-07-17,12:31:33.000,199,10979352,14045,0,1721219492,13030.53646656,84.66914430000179,53440.27242048001 2024-07-17,12:31:34.000,199,10979324,13965,0,1721219493,13030.59709335,84.68324256000051,53440.32133032001 2024-07-17,12:31:35.000,199,10979352,14325,0,1721219494,13030.67119275999,84.65504604000307,53440.32133032001 2024-07-17,12:31:36.000,199,10979357,14045,0,1721219495,13030.73855586,84.67619343000115,53440.377227280005 2024-07-17,12:31:37.000,199,10979393,14045,0,1721219496,13030.785710029995,84.70438994999859,53440.37024016001 2024-07-17,12:31:38.000,199,10979362,14405,0,1721219497,13030.866545749996,84.7325864700033,53440.377227280005 2024-07-17,12:31:39.000,199,10979349,13645,0,1721219498,13030.9002273,84.75373386000138,53440.41216288 2024-07-17,12:31:40.000,199,10979371,13725,0,1721219499,13030.974326709991,84.7960286400048,53440.426137120005 2024-07-17,12:31:41.000,199,10979387,13805,0,1721219500,13030.967590399996,84.83832342000096,53440.41216288 2024-07-17,12:31:42.000,199,10979372,13925,0,1721219501,13031.021480880001,84.85242167999968,53440.46805984001 2024-07-17,12:31:43.000,199,10979337,13965,0,1721219502,13031.068635049996,84.84537255000032,53440.46805984001 2024-07-17,12:31:44.000,199,10979345,13885,0,1721219503,13031.135998149992,84.8312742900016,53440.544918160005 2024-07-17,12:31:45.000,199,10979376,14205,0,1721219504,13031.156207079992,84.78897950999817,53440.5239568 2024-07-17,12:31:46.000,199,10979350,13725,0,1721219505,13031.210097559997,84.76078299000073,53440.56587952001 2024-07-17,12:31:47.000,199,10979386,14125,0,1721219506,13031.257251729992,84.73963560000266,53440.544918160005 2024-07-17,12:31:48.000,199,10979333,14085,0,1721219507,13031.317878519993,84.71848821000458,53440.57286664 2024-07-17,12:31:49.000,199,10979312,13885,0,1721219508,13031.391977929998,84.69029168999987,53440.57985376 2024-07-17,12:31:50.000,199,10979355,13525,0,1721219509,13031.506495199988,84.68324256000051,53440.64972496 2024-07-17,12:31:51.000,199,10979367,13925,0,1721219510,13031.540176749993,84.62684951999836,53440.71959616 2024-07-17,12:31:52.000,199,10979360,13965,0,1721219511,13031.634485089999,84.65504604000307,53440.69164768 2024-07-17,12:31:53.000,199,10979409,13765,0,1721219512,13031.701848189994,84.63389864999772,53440.74754464 2024-07-17,12:31:54.000,199,10979364,13565,0,1721219513,13031.72879342999,84.60570213000028,53440.79645448 2024-07-17,12:31:55.000,199,10979360,13845,0,1721219514,13031.79615653,84.59160387000156,53440.79645448 2024-07-17,12:31:56.000,199,10979330,14045,0,1721219515,13031.82983807999,84.57045648000349,53440.80344160001 2024-07-17,12:31:57.000,199,10979374,13685,0,1721219516,13031.81636546,84.55635822000477,53440.831390080006 2024-07-17,12:31:58.000,199,10979330,13845,0,1721219517,13031.843310699995,84.50701431000198,53440.78248024001 2024-07-17,12:31:59.000,199,10979373,13885,0,1721219518,13031.89046486999,84.46471952999855,53440.89427416 2024-07-17,12:32:00.000,199,10979355,13885,0,1721219519,13031.79615653,84.40127736000431,53440.91523552 2024-07-17,12:32:01.000,199,10979383,14045,0,1721219520,13031.823101769995,84.38717909999832,53440.89427416 2024-07-17,12:32:02.000,199,10979357,14245,0,1721219521,13031.883728559995,84.3730808399996,53440.92222264001 2024-07-17,12:32:03.000,199,10979399,13725,0,1721219522,13031.863519629995,84.31668780000473,53440.999080960006 2024-07-17,12:32:04.000,199,10979351,13765,0,1721219523,13031.863519629995,84.3096386699981,53440.95715824 2024-07-17,12:32:05.000,199,10979366,14165,0,1721219524,13031.83657439,84.2391473700045,53440.99209384001 2024-07-17,12:32:06.000,199,10979364,14005,0,1721219525,13031.87025593999,84.24619650000386,53440.999080960006 2024-07-17,12:32:07.000,199,10979379,13685,0,1721219526,13031.85004700999,84.25324563000322,53441.0130552 2024-07-17,12:32:08.000,199,10979387,13765,0,1721219527,13031.85678332,84.2391473700045,53441.04100368001 2024-07-17,12:32:09.000,199,10979339,13725,0,1721219528,13031.85004700999,84.2391473700045,53441.07593928 2024-07-17,12:32:10.000,199,10979339,14245,0,1721219529,13031.89046486999,84.23209823999787,53441.02004232001 2024-07-17,12:32:11.000,199,10979354,14245,0,1721219530,13031.89720118,84.21799997999915,53441.02702944 2024-07-17,12:32:12.000,199,10979411,13845,0,1721219531,13031.944355349995,84.18275433000235,53441.05497792 2024-07-17,12:32:13.000,199,10979376,13685,0,1721219532,13031.984773209995,84.14750867999828,53441.0829264 2024-07-17,12:32:14.000,199,10979334,14005,0,1721219533,13031.99824583,84.1263612900002,53441.0829264 2024-07-17,12:32:15.000,199,10979365,13965,0,1721219534,13032.045399999995,84.03472260000126,53441.18773320001 2024-07-17,12:32:16.000,199,10979363,13965,0,1721219535,13032.07908155,84.02062434000254,53441.17375896 2024-07-17,12:32:17.000,199,10979380,13845,0,1721219536,13032.11276309999,84.0276734700019,53441.18074608 2024-07-17,12:32:18.000,199,10979353,13725,0,1721219537,13032.15991727,83.98537868999847,53441.15978472001 2024-07-17,12:32:19.000,199,10979394,14045,0,1721219538,13032.240752990001,83.87259261000145,53441.215681680005 2024-07-17,12:32:20.000,199,10979385,14045,0,1721219539,13032.348533949997,83.83029782999802,53441.19472032 2024-07-17,12:32:21.000,199,10979339,14245,0,1721219540,13032.402424430002,83.75980653000443,53441.215681680005 2024-07-17,12:32:22.000,199,10979422,13445,0,1721219541,13032.442842290002,83.717511750001,53441.2226688 2024-07-17,12:32:23.000,199,10979355,14365,0,1721219542,13032.516941699992,83.6822661000042,53441.27157864 2024-07-17,12:32:24.000,199,10979354,13605,0,1721219543,13032.523678010002,83.63997132000077,53441.23664304001 2024-07-17,12:32:25.000,199,10979398,13765,0,1721219544,13032.503469080002,83.62587306000205,53441.25061728 2024-07-17,12:32:26.000,199,10979380,13925,0,1721219545,13032.503469080002,83.61177480000333,53441.264591520005 2024-07-17,12:32:27.000,199,10979372,14125,0,1721219546,13032.510205389997,83.58357827999862,53441.30651424001 2024-07-17,12:32:28.000,199,10979384,14045,0,1721219547,13032.537150629993,83.56243089000054,53441.334462720006 2024-07-17,12:32:29.000,199,10979349,13805,0,1721219548,13032.543886940002,83.59767654000461,53441.37638544001 2024-07-17,12:32:30.000,199,10979411,14205,0,1721219549,13032.510205389997,83.58357827999862,53441.313501360004 2024-07-17,12:32:31.000,199,10979355,13845,0,1721219550,13032.489996459997,83.52013611000439,53441.313501360004 2024-07-17,12:32:32.000,199,10979370,13725,0,1721219551,13032.483260150002,83.54128350000246,53441.313501360004 2024-07-17,12:32:33.000,199,10979395,14005,0,1721219552,13032.463051220002,83.5342343700031,53441.39035968 2024-07-17,12:32:34.000,199,10979399,14325,0,1721219553,13032.449578599997,83.5342343700031,53441.32048848 2024-07-17,12:32:35.000,199,10979371,13805,0,1721219554,13032.409160739997,83.5342343700031,53441.383372560005 2024-07-17,12:32:36.000,199,10979347,13965,0,1721219555,13032.415897049992,83.52013611000439,53441.35542408001 2024-07-17,12:32:37.000,199,10979362,13885,0,1721219556,13032.375479189992,83.45669394000288,53441.32747560001 2024-07-17,12:32:38.000,199,10979390,13885,0,1721219557,13032.314852399992,83.37915351000265,53441.313501360004 2024-07-17,12:32:39.000,199,10979405,14005,0,1721219558,13032.281170850001,83.40735003000009,53441.334462720006 2024-07-17,12:32:40.000,199,10979390,13885,0,1721219559,13032.281170850001,83.30161308000243,53441.37638544001 2024-07-17,12:32:41.000,199,10979404,13525,0,1721219560,13032.247489299996,83.29456395000307,53441.37638544001 2024-07-17,12:32:42.000,199,10979402,14125,0,1721219561,13032.247489299996,83.24522004000028,53441.37638544001 2024-07-17,12:32:43.000,199,10979366,13965,0,1721219562,13032.240752990001,83.259318299999,53441.36939832 2024-07-17,12:32:44.000,199,10979393,14205,0,1721219563,13032.227280369996,83.20997439000348,53441.32747560001 2024-07-17,12:32:45.000,199,10979402,14045,0,1721219564,13032.240752990001,83.14653222000197,53441.34144984 2024-07-17,12:32:46.000,199,10979431,14125,0,1721219565,13032.193598819991,83.1253848300039,53441.313501360004 2024-07-17,12:32:47.000,199,10979388,13845,0,1721219566,13032.234016679991,83.14653222000197,53441.35542408001 2024-07-17,12:32:48.000,199,10979410,14085,0,1721219567,13032.207071439996,83.0760409200011,53441.313501360004 2024-07-17,12:32:49.000,199,10979386,14125,0,1721219568,13032.227280369996,83.04079527000431,53441.32747560001 2024-07-17,12:32:50.000,199,10979423,14005,0,1721219569,13032.20033513,82.98440223000216,53441.29254 2024-07-17,12:32:51.000,199,10979382,13565,0,1721219570,13032.234016679991,82.9773531000028,53441.24363016 2024-07-17,12:32:52.000,199,10979402,14045,0,1721219571,13032.247489299996,82.94210744999873,53441.34843696 2024-07-17,12:32:53.000,199,10979396,13845,0,1721219572,13032.260961920001,82.96325484000408,53441.29952712 2024-07-17,12:32:54.000,199,10979372,14165,0,1721219573,13032.260961920001,82.90686180000193,53441.264591520005 2024-07-17,12:32:55.000,199,10979402,13925,0,1721219574,13032.301379780001,82.94915657999809,53441.27856576001 2024-07-17,12:32:56.000,199,10979368,13885,0,1721219575,13032.341797640001,83.0125987499996,53441.29254 2024-07-17,12:32:57.000,199,10979374,14005,0,1721219576,13032.281170850001,83.05489353000303,53441.27856576001 2024-07-17,12:32:58.000,199,10979382,14205,0,1721219577,13032.294643469992,83.0125987499996,53441.25760440001 2024-07-17,12:32:59.000,199,10979365,14245,0,1721219578,13032.274434539991,83.09013917999982,53441.25760440001 2024-07-17,12:33:00.000,199,10979402,13805,0,1721219579,13032.274434539991,83.05489353000303,53441.2226688 2024-07-17,12:33:01.000,199,10979371,13925,0,1721219580,13032.260961920001,83.04784440000367,53441.27157864 2024-07-17,12:33:02.000,199,10979365,13885,0,1721219581,13032.308116089996,83.04784440000367,53441.28555288001 2024-07-17,12:33:03.000,199,10979404,14245,0,1721219582,13032.368742879997,83.0760409200011,53441.32048848 2024-07-17,12:33:04.000,199,10979380,13965,0,1721219583,13032.382215500002,83.10423743999854,53441.28555288001 2024-07-17,12:33:05.000,199,10979384,13885,0,1721219584,13032.442842290002,83.11833570000454,53441.30651424001 2024-07-17,12:33:06.000,199,10979396,13445,0,1721219585,13032.463051220002,83.11833570000454,53441.334462720006 2024-07-17,12:33:07.000,199,10979396,13965,0,1721219586,13032.483260150002,83.14653222000197,53441.383372560005 2024-07-17,12:33:08.000,199,10979362,13925,0,1721219587,13032.476523839992,83.15358135000133,53441.35542408001 2024-07-17,12:33:09.000,199,10979370,14085,0,1721219588,13032.496732769992,83.16063048000069,53441.334462720006 2024-07-17,12:33:10.000,199,10979366,14085,0,1721219589,13032.456314909992,83.18177786999877,53441.34144984 2024-07-17,12:33:11.000,199,10979429,13925,0,1721219590,13032.449578599997,83.15358135000133,53441.34843696 2024-07-17,12:33:12.000,199,10979414,13605,0,1721219591,13032.422633360002,83.13948309000261,53441.39035968 2024-07-17,12:33:13.000,199,10979436,13925,0,1721219592,13032.388951809997,83.1253848300039,53441.40433392001 2024-07-17,12:33:14.000,199,10979372,13725,0,1721219593,13032.321588710001,83.1112865699979,53441.35542408001 2024-07-17,12:33:15.000,199,10979380,13765,0,1721219594,13032.308116089996,83.09718830999918,53441.3624112 2024-07-17,12:33:16.000,199,10979365,13965,0,1721219595,13032.254225609991,83.06194266000239,53441.36939832 2024-07-17,12:33:17.000,199,10979382,13885,0,1721219596,13032.247489299996,83.08309005000046,53441.40433392001 2024-07-17,12:33:18.000,199,10979381,14005,0,1721219597,13032.234016679991,83.09013917999982,53441.3624112 2024-07-17,12:33:19.000,199,10979454,14165,0,1721219598,13032.247489299996,83.04079527000431,53441.32747560001 2024-07-17,12:33:20.000,199,10979368,14285,0,1721219599,13032.227280369996,83.09718830999918,53441.32747560001 2024-07-17,12:33:21.000,199,10979393,13965,0,1721219600,13032.1801262,83.0760409200011,53441.39035968 2024-07-17,12:33:22.000,199,10979388,13685,0,1721219601,13032.193598819991,83.0760409200011,53441.41132104 2024-07-17,12:33:23.000,199,10979411,13845,0,1721219602,13032.15991727,83.0760409200011,53441.36939832 2024-07-17,12:33:24.000,199,10979353,13925,0,1721219603,13032.126235719996,83.15358135000133,53441.41132104 2024-07-17,12:33:25.000,199,10979367,14725,0,1721219604,13032.126235719996,83.17472873999941,53441.34843696 2024-07-17,12:33:26.000,199,10979391,14285,0,1721219605,13032.09929048,83.23817091000092,53441.41132104 2024-07-17,12:33:27.000,199,10979382,14565,0,1721219606,13032.11276309999,83.21702352000284,53441.37638544001 2024-07-17,12:33:28.000,199,10979410,13765,0,1721219607,13032.065608929996,83.24522004000028,53441.432282400005 2024-07-17,12:33:29.000,199,10979420,13685,0,1721219608,13032.01171844999,83.18177786999877,53441.34144984 2024-07-17,12:33:30.000,199,10979376,13885,0,1721219609,13032.01845476,83.18882699999813,53441.41830816 2024-07-17,12:33:31.000,199,10979414,14165,0,1721219610,13032.03866369,83.18177786999877,53441.3624112 2024-07-17,12:33:32.000,199,10979431,13605,0,1721219611,13032.01845476,83.13948309000261,53441.39035968 2024-07-17,12:33:33.000,199,10979470,13805,0,1721219612,13031.99824583,83.13948309000261,53441.383372560005 2024-07-17,12:33:34.000,199,10979403,13725,0,1721219613,13031.93761904,83.13948309000261,53441.3624112 2024-07-17,12:33:35.000,199,10979401,14045,0,1721219614,13031.89046486999,83.17472873999941,53441.3624112 2024-07-17,12:33:36.000,199,10979411,13525,0,1721219615,13031.863519629995,83.15358135000133,53441.39035968 2024-07-17,12:33:37.000,199,10979415,14005,0,1721219616,13031.823101769995,83.13948309000261,53441.36939832 2024-07-17,12:33:38.000,199,10979439,14045,0,1721219617,13031.82983807999,83.1253848300039,53441.41830816 2024-07-17,12:33:39.000,199,10979424,13565,0,1721219618,13031.80962914999,83.1112865699979,53441.32048848 2024-07-17,12:33:40.000,199,10979416,13805,0,1721219619,13031.75573867,83.14653222000197,53441.3624112 2024-07-17,12:33:41.000,199,10979396,14045,0,1721219620,13031.762474979994,83.15358135000133,53441.41132104 2024-07-17,12:33:42.000,199,10979389,14005,0,1721219621,13031.715320809999,83.11833570000454,53441.3624112 2024-07-17,12:33:43.000,199,10979452,13285,0,1721219622,13031.68837556999,83.11833570000454,53441.35542408001 2024-07-17,12:33:44.000,199,10979409,13885,0,1721219623,13031.661430329994,83.10423743999854,53441.34843696 2024-07-17,12:33:45.000,199,10979371,13685,0,1721219624,13031.594067229998,83.09718830999918,53441.35542408001 2024-07-17,12:33:46.000,199,10979369,14005,0,1721219625,13031.546913059989,83.04784440000367,53441.34843696 2024-07-17,12:33:47.000,199,10979401,14045,0,1721219626,13031.479549959993,83.09013917999982,53441.34843696 2024-07-17,12:33:48.000,199,10979441,13605,0,1721219627,13031.425659480003,83.06194266000239,53441.28555288001 2024-07-17,12:33:49.000,199,10979395,13605,0,1721219628,13031.391977929998,83.0760409200011,53441.313501360004 2024-07-17,12:33:50.000,199,10979372,14125,0,1721219629,13031.338087449993,83.09013917999982,53441.264591520005 2024-07-17,12:33:51.000,199,10979373,13845,0,1721219630,13031.317878519993,83.13243396000325,53441.313501360004 2024-07-17,12:33:52.000,199,10979394,13885,0,1721219631,13031.290933279997,83.16063048000069,53441.30651424001 2024-07-17,12:33:53.000,199,10979413,13805,0,1721219632,13031.284196970002,83.18882699999813,53441.20869456001 2024-07-17,12:33:54.000,199,10979403,13885,0,1721219633,13031.270724349997,83.19587613000476,53441.25760440001 2024-07-17,12:33:55.000,199,10979449,13725,0,1721219634,13031.243779110002,83.23112178000156,53441.27856576001 2024-07-17,12:33:56.000,199,10979392,13765,0,1721219635,13031.243779110002,83.23112178000156,53441.313501360004 2024-07-17,12:33:57.000,199,10979382,13845,0,1721219636,13031.230306489997,83.27341655999771,53441.27856576001 2024-07-17,12:33:58.000,199,10979388,14045,0,1721219637,13031.263988040002,83.3227604700005,53441.22965592 2024-07-17,12:33:59.000,199,10979372,14125,0,1721219638,13031.277460659992,83.37915351000265,53441.27856576001 2024-07-17,12:34:00.000,199,10979420,14205,0,1721219639,13031.311142209997,83.47784133000096,53441.32048848 2024-07-17,12:34:01.000,199,10979415,14085,0,1721219640,13031.277460659992,83.52013611000439,53441.22965592 2024-07-17,12:34:02.000,199,10979426,14245,0,1721219641,13031.257251729992,83.56243089000054,53441.23664304001 2024-07-17,12:34:03.000,199,10979374,13405,0,1721219642,13031.263988040002,83.61882393000269,53441.23664304001 2024-07-17,12:34:04.000,199,10979350,14045,0,1721219643,13031.317878519993,83.67521697000484,53441.25760440001 2024-07-17,12:34:05.000,199,10979415,14365,0,1721219644,13031.338087449993,83.68931523000356,53441.25061728 2024-07-17,12:34:06.000,199,10979419,14205,0,1721219645,13031.290933279997,83.73865913999907,53441.25061728 2024-07-17,12:34:07.000,199,10979371,14325,0,1721219646,13031.263988040002,83.80915043999994,53441.27157864 2024-07-17,12:34:08.000,199,10979400,14005,0,1721219647,13031.284196970002,83.83734696000465,53441.28555288001 2024-07-17,12:34:09.000,199,10979407,13965,0,1721219648,13031.250515419997,83.84439609000401,53441.264591520005 2024-07-17,12:34:10.000,199,10979415,13725,0,1721219649,13031.216833869992,83.89373999999953,53441.25061728 2024-07-17,12:34:11.000,199,10979422,14125,0,1721219650,13031.203361250002,83.88669087000017,53441.29254 2024-07-17,12:34:12.000,199,10979454,13805,0,1721219651,13031.189888629997,83.91488739000488,53441.264591520005 2024-07-17,12:34:13.000,199,10979431,13965,0,1721219652,13031.156207079992,83.90783825999824,53441.25760440001 2024-07-17,12:34:14.000,199,10979391,13805,0,1721219653,13031.142734460002,83.9289856500036,53441.29952712 2024-07-17,12:34:15.000,199,10979404,13725,0,1721219654,13031.122525530001,83.9289856500036,53441.27157864 2024-07-17,12:34:16.000,199,10979437,14045,0,1721219655,13031.122525530001,83.97128042999975,53441.29254 2024-07-17,12:34:17.000,199,10979391,13885,0,1721219656,13031.109052909997,84.03472260000126,53441.29254 2024-07-17,12:34:18.000,199,10979397,14125,0,1721219657,13031.109052909997,84.10521390000213,53441.29952712 2024-07-17,12:34:19.000,199,10979380,14245,0,1721219658,13031.183152320002,84.175705200003,53441.32747560001 2024-07-17,12:34:20.000,199,10979425,14205,0,1721219659,13031.183152320002,84.28144215000066,53441.37638544001 2024-07-17,12:34:21.000,199,10979396,13405,0,1721219660,13031.230306489997,84.36603171000024,53441.41830816 2024-07-17,12:34:22.000,199,10979396,13765,0,1721219661,13031.284196970002,84.40127736000431,53441.37638544001 2024-07-17,12:34:23.000,199,10979416,13965,0,1721219662,13031.297669589992,84.49996518000262,53441.42529528001 2024-07-17,12:34:24.000,199,10979380,13685,0,1721219663,13031.344823760002,84.53521082999941,53441.45324376001 2024-07-17,12:34:25.000,199,10979363,13765,0,1721219664,13031.412186859998,84.59160387000156,53441.51612784 2024-07-17,12:34:26.000,199,10979421,13925,0,1721219665,13031.445868409988,84.68324256000051,53441.49516648001 2024-07-17,12:34:27.000,199,10979356,13925,0,1721219666,13031.466077339988,84.70438994999859,53441.5370892 2024-07-17,12:34:28.000,199,10979371,14045,0,1721219667,13031.472813649998,84.77488124999945,53441.57901192 2024-07-17,12:34:29.000,199,10979364,14205,0,1721219668,13031.533440439998,84.85947080999904,53441.57901192 2024-07-17,12:34:30.000,199,10979392,14085,0,1721219669,13031.546913059989,84.89471646000311,53441.62792176 2024-07-17,12:34:31.000,199,10979430,13845,0,1721219670,13031.573858299998,84.96520776000398,53441.62792176 2024-07-17,12:34:32.000,199,10979394,13725,0,1721219671,13031.627748779989,85.00045341000077,53441.62093464001 2024-07-17,12:34:33.000,199,10979393,13565,0,1721219672,13031.614276159999,85.06389558000228,53441.71176720001 2024-07-17,12:34:34.000,199,10979409,13725,0,1721219673,13031.722057119994,85.10619035999844,53441.70478008 2024-07-17,12:34:35.000,199,10979377,13925,0,1721219674,13031.70858449999,85.15553427000123,53441.73272856 2024-07-17,12:34:36.000,199,10979387,13485,0,1721219675,13031.701848189994,85.14143601000251,53441.77465128 2024-07-17,12:34:37.000,199,10979357,13525,0,1721219676,13031.742266049994,85.14848514000187,53441.83054824001 2024-07-17,12:34:38.000,199,10979371,13925,0,1721219677,13031.742266049994,85.14143601000251,53441.87945808001 2024-07-17,12:34:39.000,199,10979374,13685,0,1721219678,13031.74900235999,85.15553427000123,53441.87945808001 2024-07-17,12:34:40.000,199,10979256,14325,0,1721219679,13031.75573867,85.16258340000059,53441.85849672001 2024-07-17,12:34:41.000,199,10979359,13845,0,1721219680,13031.802892839994,85.1132394899978,53441.95631640001 2024-07-17,12:34:42.000,199,10979403,14085,0,1721219681,13031.883728559995,85.12733775000379,53441.96330352 2024-07-17,12:34:43.000,199,10979417,13725,0,1721219682,13031.91067379999,85.1132394899978,53442.01221336 2024-07-17,12:34:44.000,199,10979387,14085,0,1721219683,13031.89046486999,85.12028862000443,53442.005226240006 2024-07-17,12:34:45.000,199,10979400,13925,0,1721219684,13031.89046486999,85.13438688000315,53442.04714896001 2024-07-17,12:34:46.000,199,10979379,13805,0,1721219685,13031.97130058999,85.13438688000315,53442.13798152 2024-07-17,12:34:47.000,199,10979368,14005,0,1721219686,13032.05887262,85.14143601000251,53442.15894288 2024-07-17,12:34:48.000,199,10979398,13845,0,1721219687,13032.07908155,85.1132394899978,53442.16593000001 2024-07-17,12:34:49.000,199,10979432,13765,0,1721219688,13032.126235719996,85.077993840001,53442.14496864001 2024-07-17,12:34:50.000,199,10979371,13605,0,1721219689,13032.11949941,85.09209209999972,53442.15894288 2024-07-17,12:34:51.000,199,10979434,13605,0,1721219690,13032.186862509996,85.09914122999908,53442.24278832001 2024-07-17,12:34:52.000,199,10979371,13605,0,1721219691,13032.274434539991,85.09914122999908,53442.29169816001 2024-07-17,12:34:53.000,199,10979365,13645,0,1721219692,13032.341797640001,85.09209209999972,53442.270736800005 2024-07-17,12:34:54.000,199,10979368,13645,0,1721219693,13032.382215500002,85.08504297000036,53442.2358012 2024-07-17,12:34:55.000,199,10979370,13805,0,1721219694,13032.469787529997,85.06389558000228,53442.35458224 2024-07-17,12:34:56.000,199,10979355,13885,0,1721219695,13032.530414319997,85.07094471000164,53442.3755436 2024-07-17,12:34:57.000,199,10979329,13645,0,1721219696,13032.550623249997,85.02864992999821,53442.34759512 2024-07-17,12:34:58.000,199,10979372,12805,0,1721219697,13032.564095870002,85.0427481900042,53442.41047920001 2024-07-17,12:34:59.000,199,10979385,13765,0,1721219698,13032.617986349993,85.00045341000077,53442.45240192001 2024-07-17,12:35:00.000,199,10979369,13925,0,1721219699,13032.617986349993,84.94406036999862,53442.41746632 2024-07-17,12:35:01.000,199,10979339,13885,0,1721219700,13032.638195279993,84.93701123999926,53442.47336328 2024-07-17,12:35:02.000,199,10979355,14165,0,1721219701,13032.624722660003,84.88061820000439,53442.47336328 2024-07-17,12:35:03.000,199,10979366,13925,0,1721219702,13032.651667899998,84.85242167999968,53442.52227312 2024-07-17,12:35:04.000,199,10979365,13805,0,1721219703,13032.698822069993,84.8312742900016,53442.54323448 2024-07-17,12:35:05.000,199,10979344,13725,0,1721219704,13032.644931589988,84.78193037999881,53442.59913144001 2024-07-17,12:35:06.000,199,10979367,13565,0,1721219705,13032.617986349993,84.7325864700033,53442.56419584 2024-07-17,12:35:07.000,199,10979426,13565,0,1721219706,13032.597777419993,84.67619343000115,53442.606118560005 2024-07-17,12:35:08.000,199,10979329,14165,0,1721219707,13032.577568489993,84.65504604000307,53442.59913144001 2024-07-17,12:35:09.000,199,10979355,13885,0,1721219708,13032.550623249997,84.59160387000156,53442.57118296 2024-07-17,12:35:10.000,199,10979355,13885,0,1721219709,13032.516941699992,84.61275125999964,53442.59214432 2024-07-17,12:35:11.000,199,10979364,13965,0,1721219710,13032.530414319997,84.59160387000156,53442.66201552 2024-07-17,12:35:12.000,199,10979365,14085,0,1721219711,13032.550623249997,84.59160387000156,53442.64105416 2024-07-17,12:35:13.000,199,10979390,13565,0,1721219712,13032.550623249997,84.56340735000413,53442.62009280001 2024-07-17,12:35:14.000,199,10979358,13405,0,1721219713,13032.564095870002,84.53521082999941,53442.655028400004 2024-07-17,12:35:15.000,199,10979361,14125,0,1721219714,13032.543886940002,84.52816170000006,53442.655028400004 2024-07-17,12:35:16.000,199,10979415,13765,0,1721219715,13032.489996459997,84.54225995999877,53442.64804128001 2024-07-17,12:35:17.000,199,10979325,13725,0,1721219716,13032.442842290002,84.55635822000477,53442.57817008001 2024-07-17,12:35:18.000,199,10979383,13765,0,1721219717,13032.436105979992,84.59160387000156,53442.62009280001 2024-07-17,12:35:19.000,199,10979395,13685,0,1721219718,13032.409160739997,84.63389864999772,53442.61310568 2024-07-17,12:35:20.000,199,10979377,13645,0,1721219719,13032.368742879997,84.65504604000307,53442.557208720005 2024-07-17,12:35:21.000,199,10979352,13845,0,1721219720,13032.368742879997,84.70438994999859,53442.54323448 2024-07-17,12:35:22.000,199,10979346,13605,0,1721219721,13032.375479189992,84.7325864700033,53442.508298880006 2024-07-17,12:35:23.000,199,10979345,14205,0,1721219722,13032.314852399992,84.73963560000266,53442.52926024001 2024-07-17,12:35:24.000,199,10979412,14005,0,1721219723,13032.301379780001,84.74668473000202,53442.54323448 2024-07-17,12:35:25.000,199,10979383,13565,0,1721219724,13032.274434539991,84.77488124999945,53442.55022160001 2024-07-17,12:35:26.000,199,10979406,13765,0,1721219725,13032.294643469992,84.7678321200001,53442.5851572 2024-07-17,12:35:27.000,199,10979367,13765,0,1721219726,13032.254225609991,84.81012690000352,53442.52227312 2024-07-17,12:35:28.000,199,10979353,13925,0,1721219727,13032.234016679991,84.81012690000352,53442.515286 2024-07-17,12:35:29.000,199,10979391,13925,0,1721219728,13032.281170850001,84.80307777000417,53442.56419584 2024-07-17,12:35:30.000,199,10979360,14125,0,1721219729,13032.294643469992,84.81012690000352,53442.49432464 2024-07-17,12:35:31.000,199,10979374,13925,0,1721219730,13032.287907159996,84.88061820000439,53442.54323448 2024-07-17,12:35:32.000,199,10979376,13925,0,1721219731,13032.254225609991,84.85947080999904,53442.54323448 2024-07-17,12:35:33.000,199,10979392,13565,0,1721219732,13032.220544060001,84.83832342000096,53442.62009280001 2024-07-17,12:35:34.000,199,10979402,14085,0,1721219733,13032.1801262,84.82422516000224,53442.52227312 2024-07-17,12:35:35.000,199,10979396,13805,0,1721219734,13032.13970834,84.8312742900016,53442.57817008001 2024-07-17,12:35:36.000,199,10979369,14205,0,1721219735,13032.11276309999,84.84537255000032,53442.606118560005 2024-07-17,12:35:37.000,199,10979388,14245,0,1721219736,13032.13970834,84.84537255000032,53442.56419584 2024-07-17,12:35:38.000,199,10979329,14245,0,1721219737,13032.153180959991,84.8312742900016,53442.55022160001 2024-07-17,12:35:39.000,199,10979408,13925,0,1721219738,13032.1801262,84.85947080999904,53442.557208720005 2024-07-17,12:35:40.000,199,10979374,13725,0,1721219739,13032.1801262,84.8665199399984,53442.515286 2024-07-17,12:35:41.000,199,10979368,13885,0,1721219740,13032.193598819991,84.85242167999968,53442.508298880006 2024-07-17,12:35:42.000,199,10979348,14085,0,1721219741,13032.166653579996,84.90176559000247,53442.508298880006 2024-07-17,12:35:43.000,199,10979382,13765,0,1721219742,13032.1801262,84.88061820000439,53442.53624736 2024-07-17,12:35:44.000,199,10979403,14045,0,1721219743,13032.146444649996,84.94406036999862,53442.57118296 2024-07-17,12:35:45.000,199,10979391,14045,0,1721219744,13032.15991727,85.00045341000077,53442.557208720005 2024-07-17,12:35:46.000,199,10979420,14005,0,1721219745,13032.153180959991,85.04979732000356,53442.557208720005 2024-07-17,12:35:47.000,199,10979338,13805,0,1721219746,13032.166653579996,85.0427481900042,53442.557208720005 2024-07-17,12:35:48.000,199,10979394,13845,0,1721219747,13032.173389889991,85.1132394899978,53442.56419584 2024-07-17,12:35:49.000,199,10979355,13805,0,1721219748,13032.193598819991,85.12028862000443,53442.557208720005 2024-07-17,12:35:50.000,199,10979388,13965,0,1721219749,13032.20033513,85.1132394899978,53442.54323448 2024-07-17,12:35:51.000,199,10979378,14045,0,1721219750,13032.193598819991,85.16258340000059,53442.55022160001 2024-07-17,12:35:52.000,199,10979374,13925,0,1721219751,13032.1801262,85.18373078999866,53442.55022160001 2024-07-17,12:35:53.000,199,10979378,13645,0,1721219752,13032.186862509996,85.1766816599993,53442.55022160001 2024-07-17,12:35:54.000,199,10979403,14365,0,1721219753,13032.1801262,85.2260255700021,53442.59913144001 2024-07-17,12:35:55.000,199,10979347,14085,0,1721219754,13032.166653579996,85.18373078999866,53442.59913144001 2024-07-17,12:35:56.000,199,10979370,14165,0,1721219755,13032.186862509996,85.23307470000145,53442.52926024001 2024-07-17,12:35:57.000,199,10979360,13965,0,1721219756,13032.1801262,85.20487818000402,53442.57118296 2024-07-17,12:35:58.000,199,10979342,14285,0,1721219757,13032.1801262,85.16963252999994,53442.59214432 2024-07-17,12:35:59.000,199,10979428,13805,0,1721219758,13032.254225609991,85.16258340000059,53442.55022160001 2024-07-17,12:36:00.000,199,10979359,13805,0,1721219759,13032.274434539991,85.15553427000123,53442.53624736 2024-07-17,12:36:01.000,199,10979367,13805,0,1721219760,13032.362006570002,85.1766816599993,53442.55022160001 2024-07-17,12:36:02.000,199,10979328,13885,0,1721219761,13032.442842290002,85.19782905000466,53442.557208720005 2024-07-17,12:36:03.000,199,10979412,13765,0,1721219762,13032.516941699992,85.25422208999953,53442.57118296 2024-07-17,12:36:04.000,199,10979398,13605,0,1721219763,13032.570832179998,85.29651687000296,53442.57118296 2024-07-17,12:36:05.000,199,10979379,13805,0,1721219764,13032.597777419993,85.31061513000168,53442.57118296 2024-07-17,12:36:06.000,199,10979396,14165,0,1721219765,13032.631458969998,85.29651687000296,53442.57817008001 2024-07-17,12:36:07.000,199,10979375,13685,0,1721219766,13032.665140519988,85.33881164999912,53442.52227312 2024-07-17,12:36:08.000,199,10979388,13885,0,1721219767,13032.678613139993,85.3247133900004,53442.56419584 2024-07-17,12:36:09.000,199,10979406,13845,0,1721219768,13032.685349449988,85.31766426000104,53442.59913144001 2024-07-17,12:36:10.000,199,10979391,13965,0,1721219769,13032.705558379988,85.29651687000296,53442.606118560005 2024-07-17,12:36:11.000,199,10979393,13925,0,1721219770,13032.766185169989,85.2894677400036,53442.59913144001 2024-07-17,12:36:12.000,199,10979365,13885,0,1721219771,13032.759448859993,85.30356600000232,53442.62707992001 2024-07-17,12:36:13.000,199,10979367,14325,0,1721219772,13032.732503619998,85.34586077999847,53442.64804128001 2024-07-17,12:36:14.000,199,10979379,14085,0,1721219773,13032.725767309988,85.37405730000319,53442.68297688 2024-07-17,12:36:15.000,199,10979402,13845,0,1721219774,13032.712294689998,85.39520469000126,53442.689964 2024-07-17,12:36:16.000,199,10979351,14005,0,1721219775,13032.719030999993,85.39520469000126,53442.64804128001 2024-07-17,12:36:17.000,199,10979362,13645,0,1721219776,13032.705558379988,85.40225382000062,53442.68297688 2024-07-17,12:36:18.000,199,10979408,13885,0,1721219777,13032.685349449988,85.44454860000405,53442.62009280001 2024-07-17,12:36:19.000,199,10979425,14085,0,1721219778,13032.692085759998,85.45864686000277,53442.64105416 2024-07-17,12:36:20.000,199,10979405,13765,0,1721219779,13032.719030999993,85.44454860000405,53442.61310568 2024-07-17,12:36:21.000,199,10979382,14165,0,1721219780,13032.745976239989,85.48684338000021,53442.62707992001 2024-07-17,12:36:22.000,199,10979376,13805,0,1721219781,13032.786394099989,85.54323642000236,53442.63406704 2024-07-17,12:36:23.000,199,10979413,14245,0,1721219782,13032.786394099989,85.55028555000172,53442.61310568 2024-07-17,12:36:24.000,199,10979377,13445,0,1721219783,13032.793130409998,85.58553119999851,53442.57118296 2024-07-17,12:36:25.000,199,10979401,13925,0,1721219784,13032.813339339998,85.64192424000066,53442.62009280001 2024-07-17,12:36:26.000,199,10979388,13805,0,1721219785,13032.799866719994,85.67716989000473,53442.52926024001 2024-07-17,12:36:27.000,199,10979354,13925,0,1721219786,13032.826811959989,85.71946467000089,53442.56419584 2024-07-17,12:36:28.000,199,10979406,13885,0,1721219787,13032.880702439994,85.75471031999768,53442.62009280001 2024-07-17,12:36:29.000,199,10979416,13725,0,1721219788,13032.894175059999,85.81110335999983,53442.57118296 2024-07-17,12:36:30.000,199,10979381,14045,0,1721219789,13032.900911369994,85.77585771000304,53442.57118296 2024-07-17,12:36:31.000,199,10979408,13765,0,1721219790,13032.92785660999,85.81815248999919,53442.64804128001 2024-07-17,12:36:32.000,199,10979327,13805,0,1721219791,13032.921120299994,85.8463490100039,53442.66201552 2024-07-17,12:36:33.000,199,10979372,13805,0,1721219792,13032.954801849999,85.8815946600007,53442.64105416 2024-07-17,12:36:34.000,199,10979380,13725,0,1721219793,13032.941329229994,85.93093857000349,53442.66201552 2024-07-17,12:36:35.000,199,10979409,14045,0,1721219794,13033.01542864,85.92388944000413,53442.655028400004 2024-07-17,12:36:36.000,199,10979391,14045,0,1721219795,13033.00869232999,85.95208596000157,53442.655028400004 2024-07-17,12:36:37.000,199,10979358,14005,0,1721219796,13033.001956019994,86.01552813000308,53442.68297688 2024-07-17,12:36:38.000,199,10979388,13845,0,1721219797,13033.0558465,86.00142987000436,53442.63406704 2024-07-17,12:36:39.000,199,10979400,13645,0,1721219798,13033.01542864,86.01552813000308,53442.66900264001 2024-07-17,12:36:40.000,199,10979371,13925,0,1721219799,13032.98848339999,85.98733160999836,53442.655028400004 2024-07-17,12:36:41.000,199,10979365,14245,0,1721219800,13032.99521971,85.94503683000221,53442.62707992001 2024-07-17,12:36:42.000,199,10979380,14165,0,1721219801,13032.97501078,85.97323334999965,53442.655028400004 2024-07-17,12:36:43.000,199,10979418,13845,0,1721219802,13032.94806553999,85.95913509000093,53442.64105416 2024-07-17,12:36:44.000,199,10979371,13565,0,1721219803,13032.981747089994,85.98733160999836,53442.64105416 2024-07-17,12:36:45.000,199,10979368,13685,0,1721219804,13033.01542864,85.99438073999772,53442.64804128001 2024-07-17,12:36:46.000,199,10979398,13765,0,1721219805,13033.01542864,86.00142987000436,53442.62009280001 2024-07-17,12:36:47.000,199,10979356,13885,0,1721219806,13033.00869232999,86.03667552000115,53442.61310568 2024-07-17,12:36:48.000,199,10979366,13485,0,1721219807,13032.98848339999,86.03667552000115,53442.606118560005 2024-07-17,12:36:49.000,199,10979396,14525,0,1721219808,13032.99521971,86.0296263900018,53442.59913144001 2024-07-17,12:36:50.000,199,10979381,14045,0,1721219809,13032.98848339999,85.96618422000029,53442.57817008001 2024-07-17,12:36:51.000,199,10979386,13925,0,1721219810,13032.981747089994,86.00847900000372,53442.62707992001 2024-07-17,12:36:52.000,199,10979373,14085,0,1721219811,13032.99521971,86.00847900000372,53442.62707992001 2024-07-17,12:36:53.000,199,10979410,13685,0,1721219812,13033.042373879995,85.93093857000349,53442.61310568 2024-07-17,12:36:54.000,199,10979411,13965,0,1721219813,13033.00869232999,85.93798770000285,53442.675989760006 2024-07-17,12:36:55.000,199,10979369,14045,0,1721219814,13033.06931911999,85.90979117999814,53442.64105416 2024-07-17,12:36:56.000,199,10979386,13885,0,1721219815,13033.042373879995,85.88864379000006,53442.64105416 2024-07-17,12:36:57.000,199,10979355,13805,0,1721219816,13033.04911018999,85.86749640000198,53442.63406704 2024-07-17,12:36:58.000,199,10979364,13925,0,1721219817,13033.062582809995,85.83929988000455,53442.606118560005 2024-07-17,12:36:59.000,199,10979379,13805,0,1721219818,13033.07605543,85.77585771000304,53442.62009280001 2024-07-17,12:37:00.000,199,10979409,13965,0,1721219819,13033.01542864,85.71241554000153,53442.5851572 2024-07-17,12:37:01.000,199,10979428,14085,0,1721219820,13033.022164949994,85.71241554000153,53442.62707992001 2024-07-17,12:37:02.000,199,10979393,13965,0,1721219821,13032.99521971,85.69831728000281,53442.64804128001 2024-07-17,12:37:03.000,199,10979363,13885,0,1721219822,13032.97501078,85.64192424000066,53442.61310568 2024-07-17,12:37:04.000,199,10979382,13765,0,1721219823,13032.90764767999,85.56438381000044,53442.66201552 2024-07-17,12:37:05.000,199,10979402,13565,0,1721219824,13032.880702439994,85.55028555000172,53442.59214432 2024-07-17,12:37:06.000,199,10979379,13885,0,1721219825,13032.867229819989,85.54323642000236,53442.63406704 2024-07-17,12:37:07.000,199,10979348,13525,0,1721219826,13032.820075649994,85.50799076999829,53442.62009280001 2024-07-17,12:37:08.000,199,10979421,14205,0,1721219827,13032.799866719994,85.44454860000405,53442.63406704 2024-07-17,12:37:09.000,199,10979409,14005,0,1721219828,13032.786394099989,85.3881555600019,53442.62707992001 2024-07-17,12:37:10.000,199,10979378,13965,0,1721219829,13032.799866719994,85.35290990999783,53442.54323448 2024-07-17,12:37:11.000,199,10979341,14245,0,1721219830,13032.813339339998,85.31061513000168,53442.57118296 2024-07-17,12:37:12.000,199,10979367,13765,0,1721219831,13032.766185169989,85.27536948000488,53442.54323448 2024-07-17,12:37:13.000,199,10979347,14125,0,1721219832,13032.732503619998,85.24012383000081,53442.52227312 2024-07-17,12:37:14.000,199,10979393,14085,0,1721219833,13032.719030999993,85.21897644000273,53442.57118296 2024-07-17,12:37:15.000,199,10979394,14045,0,1721219834,13032.651667899998,85.1766816599993,53442.57118296 2024-07-17,12:37:16.000,199,10979428,13845,0,1721219835,13032.651667899998,85.14143601000251,53442.515286 2024-07-17,12:37:17.000,199,10979392,13805,0,1721219836,13032.611250039998,85.13438688000315,53442.46637616 2024-07-17,12:37:18.000,199,10979397,14205,0,1721219837,13032.624722660003,85.10619035999844,53442.49432464 2024-07-17,12:37:19.000,199,10979378,14085,0,1721219838,13032.644931589988,85.03569906000484,53442.50131176001 2024-07-17,12:37:20.000,199,10979374,13765,0,1721219839,13032.617986349993,84.98635515000205,53442.41746632 2024-07-17,12:37:21.000,199,10979355,13565,0,1721219840,13032.604513730003,84.9793060200027,53442.43144056001 2024-07-17,12:37:22.000,199,10979362,13845,0,1721219841,13032.570832179998,84.92291298000055,53442.41047920001 2024-07-17,12:37:23.000,199,10979377,13885,0,1721219842,13032.584304800002,84.8312742900016,53442.438427680005 2024-07-17,12:37:24.000,199,10979327,13765,0,1721219843,13032.591041109998,84.80307777000417,53442.43144056001 2024-07-17,12:37:25.000,199,10979377,13725,0,1721219844,13032.604513730003,84.75373386000138,53442.43144056001 2024-07-17,12:37:26.000,199,10979401,14085,0,1721219845,13032.597777419993,84.72553734000394,53442.43144056001 2024-07-17,12:37:27.000,199,10979374,13965,0,1721219846,13032.570832179998,84.69734081999923,53442.34759512 2024-07-17,12:37:28.000,199,10979356,13925,0,1721219847,13032.624722660003,84.7325864700033,53442.340608000006 2024-07-17,12:37:29.000,199,10979325,13565,0,1721219848,13032.604513730003,84.70438994999859,53442.35458224 2024-07-17,12:37:30.000,199,10979334,14005,0,1721219849,13032.584304800002,84.65504604000307,53442.26374968001 2024-07-17,12:37:31.000,199,10979395,14005,0,1721219850,13032.604513730003,84.66914430000179,53442.3755436 2024-07-17,12:37:32.000,199,10979411,14245,0,1721219851,13032.550623249997,84.619800389999,53442.27772392 2024-07-17,12:37:33.000,199,10979342,14245,0,1721219852,13032.543886940002,84.59865300000092,53442.29169816001 2024-07-17,12:37:34.000,199,10979367,13605,0,1721219853,13032.543886940002,84.65504604000307,53442.3056724 2024-07-17,12:37:35.000,199,10979368,13965,0,1721219854,13032.530414319997,84.64094778000435,53442.270736800005 2024-07-17,12:37:36.000,199,10979397,13925,0,1721219855,13032.496732769992,84.64799691000371,53442.28471104001 2024-07-17,12:37:37.000,199,10979346,14445,0,1721219856,13032.476523839992,84.63389864999772,53442.27772392 2024-07-17,12:37:38.000,199,10979331,13885,0,1721219857,13032.489996459997,84.63389864999772,53442.21483984001 2024-07-17,12:37:39.000,199,10979341,13685,0,1721219858,13032.503469080002,84.63389864999772,53442.20785272 2024-07-17,12:37:40.000,199,10979359,14085,0,1721219859,13032.456314909992,84.63389864999772,53442.1309944 2024-07-17,12:37:41.000,199,10979360,13645,0,1721219860,13032.463051220002,84.65504604000307,53442.1309944 2024-07-17,12:37:42.000,199,10979362,13485,0,1721219861,13032.463051220002,84.66209517000243,53442.12400728001 2024-07-17,12:37:43.000,199,10979368,13885,0,1721219862,13032.409160739997,84.64799691000371,53442.11702016001 2024-07-17,12:37:44.000,199,10979354,14045,0,1721219863,13032.422633360002,84.69029168999987,53442.16593000001 2024-07-17,12:37:45.000,199,10979364,13885,0,1721219864,13032.449578599997,84.69029168999987,53442.103045920005 2024-07-17,12:37:46.000,199,10979361,13725,0,1721219865,13032.483260150002,84.69734081999923,53442.08907168 2024-07-17,12:37:47.000,199,10979364,13845,0,1721219866,13032.496732769992,84.66209517000243,53442.103045920005 2024-07-17,12:37:48.000,199,10979380,13765,0,1721219867,13032.516941699992,84.61275125999964,53442.103045920005 2024-07-17,12:37:49.000,199,10979369,14365,0,1721219868,13032.516941699992,84.55635822000477,53442.07509744001 2024-07-17,12:37:50.000,199,10979347,13805,0,1721219869,13032.436105979992,84.50701431000198,53442.04016184 2024-07-17,12:37:51.000,199,10979342,14125,0,1721219870,13032.469787529997,84.44357214000047,53442.13798152 2024-07-17,12:37:52.000,199,10979355,13965,0,1721219871,13032.388951809997,84.40832649000367,53442.07509744001 2024-07-17,12:37:53.000,199,10979374,14205,0,1721219872,13032.388951809997,84.42242475000239,53442.054136080005 2024-07-17,12:37:54.000,199,10979359,14245,0,1721219873,13032.382215500002,84.43652301000111,53442.005226240006 2024-07-17,12:37:55.000,199,10979348,13925,0,1721219874,13032.362006570002,84.40832649000367,53441.984264880004 2024-07-17,12:37:56.000,199,10979376,13925,0,1721219875,13032.348533949997,84.40127736000431,53441.97029064 2024-07-17,12:37:57.000,199,10979408,13885,0,1721219876,13032.335061329992,84.42242475000239,53441.935355040005 2024-07-17,12:37:58.000,199,10979371,13725,0,1721219877,13032.274434539991,84.38012996999896,53441.886445200005 2024-07-17,12:37:59.000,199,10979405,13805,0,1721219878,13032.220544060001,84.3730808399996,53441.90041944 2024-07-17,12:38:00.000,199,10979371,13685,0,1721219879,13032.132972029991,84.36603171000024,53441.816574000004 2024-07-17,12:38:01.000,199,10979395,13965,0,1721219880,13032.153180959991,84.3378351900028,53441.87247096 2024-07-17,12:38:02.000,199,10979410,13725,0,1721219881,13032.166653579996,84.35193345000152,53441.886445200005 2024-07-17,12:38:03.000,199,10979371,13965,0,1721219882,13032.13970834,84.36603171000024,53441.87945808001 2024-07-17,12:38:04.000,199,10979371,14125,0,1721219883,13032.13970834,84.3730808399996,53441.80958688001 2024-07-17,12:38:05.000,199,10979393,13525,0,1721219884,13032.11276309999,84.35898258000088,53441.83054824001 2024-07-17,12:38:06.000,199,10979362,13925,0,1721219885,13032.09929048,84.36603171000024,53441.83054824001 2024-07-17,12:38:07.000,199,10979346,14165,0,1721219886,13032.07908155,84.38012996999896,53441.82356112 2024-07-17,12:38:08.000,199,10979354,13925,0,1721219887,13032.126235719996,84.35193345000152,53441.73971568001 2024-07-17,12:38:09.000,199,10979357,13605,0,1721219888,13032.085817859996,84.33078606000345,53441.78163840001 2024-07-17,12:38:10.000,199,10979401,13925,0,1721219889,13032.09929048,84.28849128000002,53441.76067704001 2024-07-17,12:38:11.000,199,10979368,13805,0,1721219890,13032.09255416999,84.29554040999938,53441.72574144 2024-07-17,12:38:12.000,199,10979385,13805,0,1721219891,13032.11949941,84.28144215000066,53441.669844480006 2024-07-17,12:38:13.000,199,10979367,14045,0,1721219892,13032.13970834,84.2391473700045,53441.68381872 2024-07-17,12:38:14.000,199,10979379,14085,0,1721219893,13032.146444649996,84.22504910999851,53441.6768316 2024-07-17,12:38:15.000,199,10979391,13725,0,1721219894,13032.13970834,84.175705200003,53441.66285736001 2024-07-17,12:38:16.000,199,10979399,14085,0,1721219895,13032.146444649996,84.18275433000235,53441.599973280005 2024-07-17,12:38:17.000,199,10979369,14125,0,1721219896,13032.106026789996,84.16160694000428,53441.62792176 2024-07-17,12:38:18.000,199,10979339,14125,0,1721219897,13032.126235719996,84.18980346000171,53441.59298616001 2024-07-17,12:38:19.000,199,10979359,14085,0,1721219898,13032.146444649996,84.16865607000364,53441.6069604 2024-07-17,12:38:20.000,199,10979363,14005,0,1721219899,13032.11949941,84.175705200003,53441.55805056 2024-07-17,12:38:21.000,199,10979331,13805,0,1721219900,13032.132972029991,84.18275433000235,53441.56503768 2024-07-17,12:38:22.000,199,10979359,13885,0,1721219901,13032.07908155,84.16865607000364,53441.54407632001 2024-07-17,12:38:23.000,199,10979366,13725,0,1721219902,13032.09255416999,84.175705200003,53441.53010208 2024-07-17,12:38:24.000,199,10979381,14165,0,1721219903,13032.065608929996,84.21799997999915,53441.55805056 2024-07-17,12:38:25.000,199,10979381,13765,0,1721219904,13031.99150951999,84.21799997999915,53441.467218 2024-07-17,12:38:26.000,199,10979323,13765,0,1721219905,13031.93088272999,84.22504910999851,53441.51612784 2024-07-17,12:38:27.000,199,10979394,13845,0,1721219906,13031.87699225,84.23209823999787,53441.43926952 2024-07-17,12:38:28.000,199,10979377,14205,0,1721219907,13031.78942021999,84.16160694000428,53441.39035968 2024-07-17,12:38:29.000,199,10979405,13645,0,1721219908,13031.742266049994,84.16865607000364,53441.36939832 2024-07-17,12:38:30.000,199,10979423,14045,0,1721219909,13031.674902949999,84.18980346000171,53441.34843696 2024-07-17,12:38:31.000,199,10979366,14005,0,1721219910,13031.647957709989,84.22504910999851,53441.3973468 2024-07-17,12:38:32.000,199,10979380,13805,0,1721219911,13031.594067229998,84.20390172000043,53441.30651424001 2024-07-17,12:38:33.000,199,10979379,13605,0,1721219912,13031.519967819993,84.21095084999979,53441.27856576001 2024-07-17,12:38:34.000,199,10979368,13805,0,1721219913,13031.466077339988,84.21799997999915,53441.25760440001 2024-07-17,12:38:35.000,199,10979351,13965,0,1721219914,13031.378505309993,84.21799997999915,53441.20869456001 2024-07-17,12:38:36.000,199,10979352,14085,0,1721219915,13031.324614830002,84.26029476000258,53441.166771840006 2024-07-17,12:38:37.000,199,10979393,13605,0,1721219916,13031.317878519993,84.25324563000322,53441.166771840006 2024-07-17,12:38:38.000,199,10979397,13765,0,1721219917,13031.317878519993,84.24619650000386,53441.07593928 2024-07-17,12:38:39.000,199,10979373,13925,0,1721219918,13031.270724349997,84.22504910999851,53441.05497792 2024-07-17,12:38:40.000,199,10979377,13925,0,1721219919,13031.223570180002,84.20390172000043,53441.00606808 2024-07-17,12:38:41.000,199,10979390,14085,0,1721219920,13031.203361250002,84.19685259000107,53440.98510672 2024-07-17,12:38:42.000,199,10979400,13925,0,1721219921,13031.169679699997,84.1263612900002,53440.97113248001 2024-07-17,12:38:43.000,199,10979368,13645,0,1721219922,13031.122525530001,84.13341041999956,53440.9082484 2024-07-17,12:38:44.000,199,10979387,13805,0,1721219923,13031.122525530001,84.09111564000341,53440.94318400001 2024-07-17,12:38:45.000,199,10979369,14085,0,1721219924,13031.088843979996,84.08406651000405,53440.87331280001 2024-07-17,12:38:46.000,199,10979370,13805,0,1721219925,13031.122525530001,84.04882085999998,53440.88728704 2024-07-17,12:38:47.000,199,10979413,14205,0,1721219926,13031.095580289992,84.04177173000062,53440.89427416 2024-07-17,12:38:48.000,199,10979383,14125,0,1721219927,13031.082107670001,84.01357521000318,53440.88728704 2024-07-17,12:38:49.000,199,10979345,13405,0,1721219928,13031.068635049996,83.98537868999847,53440.89427416 2024-07-17,12:38:50.000,199,10979396,13685,0,1721219929,13031.061898740001,83.98537868999847,53440.831390080006 2024-07-17,12:38:51.000,199,10979401,13725,0,1721219930,13031.082107670001,83.95718217000103,53440.80344160001 2024-07-17,12:38:52.000,199,10979409,13965,0,1721219931,13031.135998149992,83.94308391000231,53440.78248024001 2024-07-17,12:38:53.000,199,10979359,14165,0,1721219932,13031.149470769997,83.93603478000296,53440.79645448 2024-07-17,12:38:54.000,199,10979391,14325,0,1721219933,13031.203361250002,83.95718217000103,53440.71959616 2024-07-17,12:38:55.000,199,10979362,13805,0,1721219934,13031.230306489997,83.95013304000167,53440.74055752 2024-07-17,12:38:56.000,199,10979382,13805,0,1721219935,13031.277460659992,83.97832955999911,53440.69164768 2024-07-17,12:38:57.000,199,10979413,13725,0,1721219936,13031.304405900002,83.97128042999975,53440.761518880005 2024-07-17,12:38:58.000,199,10979345,13485,0,1721219937,13031.317878519993,83.95013304000167,53440.761518880005 2024-07-17,12:38:59.000,199,10979360,13965,0,1721219938,13031.331351139997,83.93603478000296,53440.74055752 2024-07-17,12:39:00.000,199,10979421,14045,0,1721219939,13031.331351139997,83.9289856500036,53440.78946736 2024-07-17,12:39:01.000,199,10979403,13725,0,1721219940,13031.358296379993,83.94308391000231,53440.72658328 2024-07-17,12:39:02.000,199,10979396,14205,0,1721219941,13031.331351139997,83.93603478000296,53440.74055752 2024-07-17,12:39:03.000,199,10979381,14005,0,1721219942,13031.304405900002,83.90783825999824,53440.761518880005 2024-07-17,12:39:04.000,199,10979370,13965,0,1721219943,13031.311142209997,83.89373999999953,53440.712609040005 2024-07-17,12:39:05.000,199,10979393,14045,0,1721219944,13031.304405900002,83.87259261000145,53440.712609040005 2024-07-17,12:39:06.000,199,10979375,14045,0,1721219945,13031.263988040002,83.85144522000337,53440.67767344 2024-07-17,12:39:07.000,199,10979368,14005,0,1721219946,13031.250515419997,83.83734696000465,53440.69164768 2024-07-17,12:39:08.000,199,10979391,14285,0,1721219947,13031.263988040002,83.87259261000145,53440.70562192001 2024-07-17,12:39:09.000,199,10979389,14405,0,1721219948,13031.210097559997,83.85144522000337,53440.65671208001 2024-07-17,12:39:10.000,199,10979375,14325,0,1721219949,13031.183152320002,83.88669087000017,53440.64972496 2024-07-17,12:39:11.000,199,10979371,13885,0,1721219950,13031.149470769997,83.92193652000424,53440.67767344 2024-07-17,12:39:12.000,199,10979424,13765,0,1721219951,13031.169679699997,83.90783825999824,53440.67068632 2024-07-17,12:39:13.000,199,10979398,13885,0,1721219952,13031.203361250002,83.90783825999824,53440.67068632 2024-07-17,12:39:14.000,199,10979381,14245,0,1721219953,13031.183152320002,83.88669087000017,53440.61478936001 2024-07-17,12:39:15.000,199,10979362,13525,0,1721219954,13031.176416009992,83.79505218000122,53440.712609040005 2024-07-17,12:39:16.000,199,10979376,13845,0,1721219955,13031.156207079992,83.7809539200025,53440.64972496 2024-07-17,12:39:17.000,199,10979373,14325,0,1721219956,13031.142734460002,83.8161995699993,53440.67767344 2024-07-17,12:39:18.000,199,10979373,13925,0,1721219957,13031.135998149992,83.80210131000058,53440.62177648 2024-07-17,12:39:19.000,199,10979383,14045,0,1721219958,13031.129261839997,83.78800305000186,53440.58684088001 2024-07-17,12:39:20.000,199,10979371,14245,0,1721219959,13031.129261839997,83.8161995699993,53440.5588924 2024-07-17,12:39:21.000,199,10979357,13765,0,1721219960,13031.156207079992,83.84439609000401,53440.593828000005 2024-07-17,12:39:22.000,199,10979375,13845,0,1721219961,13031.189888629997,83.82324869999866,53440.60780224001 2024-07-17,12:39:23.000,199,10979352,14005,0,1721219962,13031.196624939992,83.90078912999888,53440.593828000005 2024-07-17,12:39:24.000,199,10979374,14085,0,1721219963,13031.210097559997,83.87259261000145,53440.53094392 2024-07-17,12:39:25.000,199,10979357,14045,0,1721219964,13031.189888629997,83.87259261000145,53440.56587952001 2024-07-17,12:39:26.000,199,10979394,14165,0,1721219965,13031.162943390002,83.86554348000209,53440.57286664 2024-07-17,12:39:27.000,199,10979375,13685,0,1721219966,13031.135998149992,83.8796417400008,53440.53094392 2024-07-17,12:39:28.000,199,10979395,13965,0,1721219967,13031.048426119996,83.94308391000231,53440.57286664 2024-07-17,12:39:29.000,199,10979387,14245,0,1721219968,13031.021480880001,83.93603478000296,53440.5239568 2024-07-17,12:39:30.000,199,10979424,13605,0,1721219969,13030.98106302,83.97128042999975,53440.53793104001 2024-07-17,12:39:31.000,199,10979315,13765,0,1721219970,13031.034953499991,83.96423130000039,53440.53793104001 2024-07-17,12:39:32.000,199,10979410,14245,0,1721219971,13031.014744569991,83.99242781999783,53440.55190528 2024-07-17,12:39:33.000,199,10979361,14045,0,1721219972,13031.008008259996,83.99947695000446,53440.48203408 2024-07-17,12:39:34.000,199,10979379,14125,0,1721219973,13030.974326709991,84.0629191199987,53440.48203408 2024-07-17,12:39:35.000,199,10979396,13925,0,1721219974,13030.927172539996,83.99242781999783,53440.496008320006 2024-07-17,12:39:36.000,199,10979379,14365,0,1721219975,13030.866545749996,83.97128042999975,53440.46107272 2024-07-17,12:39:37.000,199,10979415,13845,0,1721219976,13030.79244633999,83.95013304000167,53440.43312424 2024-07-17,12:39:38.000,199,10979402,13845,0,1721219977,13030.77223740999,83.95718217000103,53440.426137120005 2024-07-17,12:39:39.000,199,10979363,13845,0,1721219978,13030.725083239995,83.94308391000231,53440.3842144 2024-07-17,12:39:40.000,199,10979378,14045,0,1721219979,13030.644247519995,83.93603478000296,53440.37024016001 2024-07-17,12:39:41.000,199,10979385,13965,0,1721219980,13030.69140168999,83.9289856500036,53440.41915000001 2024-07-17,12:39:42.000,199,10979414,13765,0,1721219981,13030.63077489999,83.94308391000231,53440.36325304 2024-07-17,12:39:43.000,199,10979392,13605,0,1721219982,13030.624038589995,83.92193652000424,53440.3143432 2024-07-17,12:39:44.000,199,10979412,14205,0,1721219983,13030.563411799994,83.90078912999888,53440.32133032001 2024-07-17,12:39:45.000,199,10979397,13525,0,1721219984,13030.57014810999,83.92193652000424,53440.30036896001 2024-07-17,12:39:46.000,199,10979371,13845,0,1721219985,13030.53646656,83.95718217000103,53440.33530456 2024-07-17,12:39:47.000,199,10979408,13885,0,1721219986,13030.482576079994,83.97128042999975,53440.29338184 2024-07-17,12:39:48.000,199,10979349,13765,0,1721219987,13030.442158219994,83.9289856500036,53440.258446240005 2024-07-17,12:39:49.000,199,10979373,13405,0,1721219988,13030.428685599989,83.89373999999953,53440.23049776001 2024-07-17,12:39:50.000,199,10979383,14285,0,1721219989,13030.421949289994,83.87259261000145,53440.18158792001 2024-07-17,12:39:51.000,199,10979381,14005,0,1721219990,13030.502785009994,83.87259261000145,53440.14665232 2024-07-17,12:39:52.000,199,10979374,13885,0,1721219991,13030.563411799994,83.78800305000186,53440.12569096 2024-07-17,12:39:53.000,199,10979427,13725,0,1721219992,13030.59035703999,83.78800305000186,53440.160626560006 2024-07-17,12:39:54.000,199,10979380,13685,0,1721219993,13030.61730228,83.7809539200025,53440.11171672001 2024-07-17,12:39:55.000,199,10979394,13765,0,1721219994,13030.63751121,83.77390479000314,53440.12569096 2024-07-17,12:39:56.000,199,10979334,13925,0,1721219995,13030.67119275999,83.85849435000273,53440.13267808001 2024-07-17,12:39:57.000,199,10979390,13725,0,1721219996,13030.698138,83.85144522000337,53440.139665200004 2024-07-17,12:39:58.000,199,10979405,14245,0,1721219997,13030.704874309995,83.85849435000273,53440.11870384 2024-07-17,12:39:59.000,199,10979339,13885,0,1721219998,13030.71834693,83.8796417400008,53440.11171672001 2024-07-17,12:40:00.000,199,10979397,14045,0,1721219999,13030.71834693,83.87259261000145,53440.04883264 2024-07-17,12:40:01.000,199,10979378,13805,0,1721220000,13030.765501099995,83.90078912999888,53440.11171672001 2024-07-17,12:40:02.000,199,10979401,13885,0,1721220001,13030.805918959995,83.90078912999888,53440.11870384 2024-07-17,12:40:03.000,199,10979361,13605,0,1721220002,13030.85307312999,83.86554348000209,53440.11870384 2024-07-17,12:40:04.000,199,10979372,13885,0,1721220003,13030.83286419999,83.88669087000017,53440.10472960001 2024-07-17,12:40:05.000,199,10979381,14125,0,1721220004,13030.906963609996,83.92193652000424,53440.10472960001 2024-07-17,12:40:06.000,199,10979375,13565,0,1721220005,13030.933908849991,83.88669087000017,53440.16761368 2024-07-17,12:40:07.000,199,10979399,13805,0,1721220006,13030.933908849991,83.9289856500036,53440.1746008 2024-07-17,12:40:08.000,199,10979390,13845,0,1721220007,13030.967590399996,83.93603478000296,53440.12569096 2024-07-17,12:40:09.000,199,10979370,13925,0,1721220008,13030.954117779991,83.95013304000167,53440.090755360005 2024-07-17,12:40:10.000,199,10979385,13605,0,1721220009,13030.954117779991,83.97128042999975,53440.15363944001 2024-07-17,12:40:11.000,199,10979420,13725,0,1721220010,13030.974326709991,83.93603478000296,53440.16761368 2024-07-17,12:40:12.000,199,10979385,13645,0,1721220011,13030.987799329996,83.90783825999824,53440.11870384 2024-07-17,12:40:13.000,199,10979383,14045,0,1721220012,13030.967590399996,83.85144522000337,53440.14665232 2024-07-17,12:40:14.000,199,10979411,13845,0,1721220013,13030.954117779991,83.83029782999802,53440.16761368 2024-07-17,12:40:15.000,199,10979337,13845,0,1721220014,13030.933908849991,83.80915043999994,53440.160626560006 2024-07-17,12:40:16.000,199,10979351,13965,0,1721220015,13030.954117779991,83.77390479000314,53440.19556216 2024-07-17,12:40:17.000,199,10979404,13525,0,1721220016,13030.933908849991,83.74570826999843,53440.11171672001 2024-07-17,12:40:18.000,199,10979389,13725,0,1721220017,13030.954117779991,83.75980653000443,53440.11171672001 2024-07-17,12:40:19.000,199,10979372,14125,0,1721220018,13030.96085409,83.74570826999843,53440.15363944001 2024-07-17,12:40:20.000,199,10979409,13765,0,1721220019,13030.94064516,83.75275739999779,53440.07678112 2024-07-17,12:40:21.000,199,10979404,13725,0,1721220020,13030.92043623,83.75980653000443,53440.13267808001 2024-07-17,12:40:22.000,199,10979373,14045,0,1721220021,13030.927172539996,83.80915043999994,53440.21652352 2024-07-17,12:40:23.000,199,10979360,13765,0,1721220022,13030.92043623,83.79505218000122,53440.14665232 2024-07-17,12:40:24.000,199,10979440,13725,0,1721220023,13030.89349098999,83.80915043999994,53440.15363944001 2024-07-17,12:40:25.000,199,10979388,14005,0,1721220024,13030.87328205999,83.82324869999866,53440.1746008 2024-07-17,12:40:26.000,199,10979372,14165,0,1721220025,13030.826127889995,83.82324869999866,53440.139665200004 2024-07-17,12:40:27.000,199,10979394,13845,0,1721220026,13030.81939158,83.83734696000465,53440.139665200004 2024-07-17,12:40:28.000,199,10979395,13685,0,1721220027,13030.77897372,83.84439609000401,53440.15363944001 2024-07-17,12:40:29.000,199,10979382,13765,0,1721220028,13030.745292169995,83.85849435000273,53440.090755360005 2024-07-17,12:40:30.000,199,10979367,13805,0,1721220029,13030.69140168999,83.84439609000401,53439.9999228 2024-07-17,12:40:31.000,199,10979409,13925,0,1721220030,13030.71161061999,83.8796417400008,53440.09774248 2024-07-17,12:40:32.000,199,10979387,14245,0,1721220031,13030.664456449995,83.88669087000017,53440.03485840001 2024-07-17,12:40:33.000,199,10979366,13605,0,1721220032,13030.684665379995,83.92193652000424,53440.041845520005 2024-07-17,12:40:34.000,199,10979355,13405,0,1721220033,13030.684665379995,83.90783825999824,53440.03485840001 2024-07-17,12:40:35.000,199,10979385,14085,0,1721220034,13030.664456449995,83.87259261000145,53440.08376824001 2024-07-17,12:40:36.000,199,10979425,14005,0,1721220035,13030.61730228,83.90078912999888,53440.01389704001 2024-07-17,12:40:37.000,199,10979358,13565,0,1721220036,13030.55667549,83.84439609000401,53439.98594856001 2024-07-17,12:40:38.000,199,10979370,13925,0,1721220037,13030.50952131999,83.8161995699993,53439.98594856001 2024-07-17,12:40:39.000,199,10979350,13445,0,1721220038,13030.46910345999,83.7809539200025,53439.992935680006 2024-07-17,12:40:40.000,199,10979366,13485,0,1721220039,13030.368058809989,83.76685566000378,53439.88812888 2024-07-17,12:40:41.000,199,10979423,14125,0,1721220040,13030.401740359994,83.717511750001,53439.90909024 2024-07-17,12:40:42.000,199,10979351,13685,0,1721220041,13030.354586189998,83.71046262000164,53439.88812888 2024-07-17,12:40:43.000,199,10979357,13685,0,1721220042,13030.287223089988,83.62587306000205,53439.83921904 2024-07-17,12:40:44.000,199,10979412,14485,0,1721220043,13030.280486779993,83.57652914999926,53439.88114176 2024-07-17,12:40:45.000,199,10979366,13645,0,1721220044,13030.240068919993,83.59767654000461,53439.83223192 2024-07-17,12:40:46.000,199,10979324,14405,0,1721220045,13030.240068919993,83.61177480000333,53439.76236072 2024-07-17,12:40:47.000,199,10979366,14285,0,1721220046,13030.186178440003,83.64702045000013,53439.804283440004 2024-07-17,12:40:48.000,199,10979368,13965,0,1721220047,13030.091870099997,83.64702045000013,53439.78332208 2024-07-17,12:40:49.000,199,10979383,13445,0,1721220048,13030.098606409992,83.63292219000141,53439.74838648001 2024-07-17,12:40:50.000,199,10979371,14005,0,1721220049,13030.011034379997,83.63292219000141,53439.71345088 2024-07-17,12:40:51.000,199,10979358,14005,0,1721220050,13030.031243309997,83.63997132000077,53439.76236072 2024-07-17,12:40:52.000,199,10979389,13645,0,1721220051,13029.990825449997,83.65406957999949,53439.74139936 2024-07-17,12:40:53.000,199,10979396,13725,0,1721220052,13029.990825449997,83.6681678399982,53439.706463760005 2024-07-17,12:40:54.000,199,10979310,14085,0,1721220053,13029.990825449997,83.70341349000228,53439.69947664001 2024-07-17,12:40:55.000,199,10979334,14405,0,1721220054,13029.997561759992,83.72456088000035,53439.69947664001 2024-07-17,12:40:56.000,199,10979344,14005,0,1721220055,13030.044715930002,83.75980653000443,53439.62261832 2024-07-17,12:40:57.000,199,10979385,13965,0,1721220056,13030.011034379997,83.717511750001,53439.62960544001 2024-07-17,12:40:58.000,199,10979333,13765,0,1721220057,13030.037979619992,83.77390479000314,53439.6156312 2024-07-17,12:40:59.000,199,10979319,13885,0,1721220058,13030.098606409992,83.76685566000378,53439.57370848 2024-07-17,12:41:00.000,199,10979378,13685,0,1721220059,13030.112079029997,83.78800305000186,53439.587682720005 2024-07-17,12:41:01.000,199,10979326,13805,0,1721220060,13030.159233199993,83.75980653000443,53439.538772880005 2024-07-17,12:41:02.000,199,10979335,14005,0,1721220061,13030.179442129993,83.76685566000378,53439.53178576001 2024-07-17,12:41:03.000,199,10979341,13485,0,1721220062,13030.159233199993,83.72456088000035,53439.538772880005 2024-07-17,12:41:04.000,199,10979336,13845,0,1721220063,13030.199651059993,83.69636436000292,53439.57370848 2024-07-17,12:41:05.000,199,10979379,13725,0,1721220064,13030.192914749998,83.67521697000484,53439.57370848 2024-07-17,12:41:06.000,199,10979390,14125,0,1721220065,13030.213123679998,83.66111870999885,53439.587682720005 2024-07-17,12:41:07.000,199,10979309,13765,0,1721220066,13030.139024269993,83.71046262000164,53439.58069560001 2024-07-17,12:41:08.000,199,10979345,13605,0,1721220067,13030.098606409992,83.66111870999885,53439.56672136 2024-07-17,12:41:09.000,199,10979397,14005,0,1721220068,13030.064924860002,83.63997132000077,53439.54576 2024-07-17,12:41:10.000,199,10979398,14085,0,1721220069,13030.058188549992,83.63292219000141,53439.54576 2024-07-17,12:41:11.000,199,10979367,14085,0,1721220070,13030.037979619992,83.62587306000205,53439.52479864 2024-07-17,12:41:12.000,199,10979350,13965,0,1721220071,13029.990825449997,83.69636436000292,53439.51082440001 2024-07-17,12:41:13.000,199,10979360,13765,0,1721220072,13029.957143899992,83.71046262000164,53439.52479864 2024-07-17,12:41:14.000,199,10979380,13725,0,1721220073,13029.916726039992,83.71046262000164,53439.49685016 2024-07-17,12:41:15.000,199,10979349,13965,0,1721220074,13029.862835560001,83.73865913999907,53439.45492744 2024-07-17,12:41:16.000,199,10979368,13885,0,1721220075,13029.808945079996,83.75980653000443,53439.51781152 2024-07-17,12:41:17.000,199,10979349,13765,0,1721220076,13029.802208770001,83.74570826999843,53439.440953200006 2024-07-17,12:41:18.000,199,10979348,13445,0,1721220077,13029.74158198,83.74570826999843,53439.44794032 2024-07-17,12:41:19.000,199,10979392,13965,0,1721220078,13029.728109359996,83.71046262000164,53439.39204336001 2024-07-17,12:41:20.000,199,10979352,13885,0,1721220079,13029.667482569996,83.69636436000292,53439.37806912 2024-07-17,12:41:21.000,199,10979353,14125,0,1721220080,13029.667482569996,83.6681678399982,53439.419991840005 2024-07-17,12:41:22.000,199,10979340,14045,0,1721220081,13029.606855779995,83.66111870999885,53439.419991840005 2024-07-17,12:41:23.000,199,10979380,13765,0,1721220082,13029.55296529999,83.66111870999885,53439.38505624 2024-07-17,12:41:24.000,199,10979384,13605,0,1721220083,13029.57317422999,83.62587306000205,53439.41300472001 2024-07-17,12:41:25.000,199,10979354,14125,0,1721220084,13029.526020059995,83.59062740999798,53439.38505624 2024-07-17,12:41:26.000,199,10979349,13725,0,1721220085,13029.49907482,83.54833263000182,53439.36409488001 2024-07-17,12:41:27.000,199,10979331,14245,0,1721220086,13029.49233850999,83.5342343700031,53439.39204336001 2024-07-17,12:41:28.000,199,10979344,14005,0,1721220087,13029.485602199995,83.52013611000439,53439.31518504001 2024-07-17,12:41:29.000,199,10979384,13405,0,1721220088,13029.43844803,83.47784133000096,53439.30819792 2024-07-17,12:41:30.000,199,10979346,13765,0,1721220089,13029.465393269995,83.4355465500048,53439.28723656 2024-07-17,12:41:31.000,199,10979350,13885,0,1721220090,13029.445184339995,83.4707922000016,53439.30819792 2024-07-17,12:41:32.000,199,10979302,13885,0,1721220091,13029.45192064999,83.49193958999967,53439.26627520001 2024-07-17,12:41:33.000,199,10979373,14245,0,1721220092,13029.384557549994,83.47784133000096,53439.30819792 2024-07-17,12:41:34.000,199,10979387,13485,0,1721220093,13029.37782124,83.45669394000288,53439.28723656 2024-07-17,12:41:35.000,199,10979394,13805,0,1721220094,13029.344139689994,83.4355465500048,53439.26627520001 2024-07-17,12:41:36.000,199,10979366,14165,0,1721220095,13029.35087599999,83.46374307000224,53439.2313396 2024-07-17,12:41:37.000,199,10979323,13605,0,1721220096,13029.35761231,83.44964481000352,53439.21736536 2024-07-17,12:41:38.000,199,10979401,14325,0,1721220097,13029.33740338,83.47784133000096,53439.18242976 2024-07-17,12:41:39.000,199,10979382,13725,0,1721220098,13029.317194449999,83.46374307000224,53439.21736536 2024-07-17,12:41:40.000,199,10979373,13525,0,1721220099,13029.33740338,83.45669394000288,53439.16845552 2024-07-17,12:41:41.000,199,10979369,14045,0,1721220100,13029.344139689994,83.42849741999817,53439.154481280006 2024-07-17,12:41:42.000,199,10979343,13885,0,1721220101,13029.33740338,83.44259568000416,53439.18242976 2024-07-17,12:41:43.000,199,10979398,14085,0,1721220102,13029.35761231,83.48489046000032,53439.18242976 2024-07-17,12:41:44.000,199,10979386,14285,0,1721220103,13029.35761231,83.52718524000375,53439.22435248001 2024-07-17,12:41:45.000,199,10979345,13765,0,1721220104,13029.364348619994,83.5342343700031,53439.203391120005 2024-07-17,12:41:46.000,199,10979333,13805,0,1721220105,13029.35087599999,83.54833263000182,53439.154481280006 2024-07-17,12:41:47.000,199,10979340,13725,0,1721220106,13029.31045813999,83.56243089000054,53439.17544264001 2024-07-17,12:41:48.000,199,10979390,13725,0,1721220107,13029.27004027999,83.59767654000461,53439.17544264001 2024-07-17,12:41:49.000,199,10979423,13765,0,1721220108,13029.229622419989,83.58357827999862,53439.154481280006 2024-07-17,12:41:50.000,199,10979367,13765,0,1721220109,13029.195940869999,83.58357827999862,53439.133519920004 2024-07-17,12:41:51.000,199,10979388,13845,0,1721220110,13029.182468249994,83.57652914999926,53439.12653280001 2024-07-17,12:41:52.000,199,10979338,13965,0,1721220111,13029.162259319994,83.57652914999926,53439.09858432001 2024-07-17,12:41:53.000,199,10979369,13925,0,1721220112,13029.142050389994,83.65406957999949,53439.154481280006 2024-07-17,12:41:54.000,199,10979384,14165,0,1721220113,13029.115105149998,83.6822661000042,53439.14749416001 2024-07-17,12:41:55.000,199,10979406,13765,0,1721220114,13029.088159909988,83.66111870999885,53439.09858432001 2024-07-17,12:41:56.000,199,10979369,13485,0,1721220115,13029.081423599993,83.67521697000484,53439.084610080004 2024-07-17,12:41:57.000,199,10979346,13845,0,1721220116,13029.027533119988,83.717511750001,53439.133519920004 2024-07-17,12:41:58.000,199,10979339,14165,0,1721220117,13029.041005739993,83.73865913999907,53439.11954568 2024-07-17,12:41:59.000,199,10979371,14365,0,1721220118,13029.034269429998,83.76685566000378,53439.11255856 2024-07-17,12:42:00.000,199,10979397,14205,0,1721220119,13029.000587879993,83.75980653000443,53439.105571440006 2024-07-17,12:42:01.000,199,10979370,13965,0,1721220120,13028.953433709998,83.76685566000378,53439.11255856 2024-07-17,12:42:02.000,199,10979362,14245,0,1721220121,13028.926488470002,83.75275739999779,53439.084610080004 2024-07-17,12:42:03.000,199,10979334,14005,0,1721220122,13028.879334299992,83.75275739999779,53439.06364872 2024-07-17,12:42:04.000,199,10979360,14125,0,1721220123,13028.832180129997,83.78800305000186,53439.11954568 2024-07-17,12:42:05.000,199,10979401,14285,0,1721220124,13028.825443820002,83.7809539200025,53439.07762296001 2024-07-17,12:42:06.000,199,10979343,14045,0,1721220125,13028.785025960002,83.82324869999866,53439.04268736 2024-07-17,12:42:07.000,199,10979354,13925,0,1721220126,13028.791762269997,83.83029782999802,53439.06364872 2024-07-17,12:42:08.000,199,10979369,13765,0,1721220127,13028.771553339997,83.82324869999866,53439.06364872 2024-07-17,12:42:09.000,199,10979341,14285,0,1721220128,13028.771553339997,83.79505218000122,53439.05666160001 2024-07-17,12:42:10.000,199,10979385,14565,0,1721220129,13028.704190240001,83.82324869999866,53439.02871312001 2024-07-17,12:42:11.000,199,10979383,13965,0,1721220130,13028.710926549997,83.76685566000378,53439.04967448 2024-07-17,12:42:12.000,199,10979317,14125,0,1721220131,13028.663772380001,83.79505218000122,53439.02871312001 2024-07-17,12:42:13.000,199,10979399,13725,0,1721220132,13028.616618209991,83.80915043999994,53439.04967448 2024-07-17,12:42:14.000,199,10979370,14005,0,1721220133,13028.623354520001,83.80210131000058,53439.01473888 2024-07-17,12:42:15.000,199,10979364,13725,0,1721220134,13028.596409279991,83.80210131000058,53439.02871312001 2024-07-17,12:42:16.000,199,10979390,14245,0,1721220135,13028.603145590001,83.80210131000058,53439.00775176001 2024-07-17,12:42:17.000,199,10979343,14085,0,1721220136,13028.589672969996,83.80210131000058,53439.021726 2024-07-17,12:42:18.000,199,10979376,13925,0,1721220137,13028.630090829996,83.85144522000337,53439.035700240005 2024-07-17,12:42:19.000,199,10979370,13805,0,1721220138,13028.623354520001,83.8796417400008,53438.986790400006 2024-07-17,12:42:20.000,199,10979387,14125,0,1721220139,13028.582936660001,83.88669087000017,53438.95884192001 2024-07-17,12:42:21.000,199,10979391,14005,0,1721220140,13028.596409279991,83.95718217000103,53439.04967448 2024-07-17,12:42:22.000,199,10979366,14045,0,1721220141,13028.596409279991,84.0629191199987,53438.965829040004 2024-07-17,12:42:23.000,199,10979388,13685,0,1721220142,13028.603145590001,84.08406651000405,53438.986790400006 2024-07-17,12:42:24.000,199,10979370,14165,0,1721220143,13028.650299759996,84.07701738000469,53439.04967448 2024-07-17,12:42:25.000,199,10979381,14085,0,1721220144,13028.690717619997,84.08406651000405,53439.02871312001 2024-07-17,12:42:26.000,199,10979361,13845,0,1721220145,13028.697453929992,84.0629191199987,53439.07063584 2024-07-17,12:42:27.000,199,10979380,13925,0,1721220146,13028.683981310001,84.06996824999806,53439.01473888 2024-07-17,12:42:28.000,199,10979366,14205,0,1721220147,13028.710926549997,84.04882085999998,53439.04268736 2024-07-17,12:42:29.000,199,10979349,14045,0,1721220148,13028.744608100002,84.00652608000382,53439.105571440006 2024-07-17,12:42:30.000,199,10979385,14125,0,1721220149,13028.778289649992,84.02062434000254,53439.07762296001 2024-07-17,12:42:31.000,199,10979395,14045,0,1721220150,13028.838916439992,84.01357521000318,53439.06364872 2024-07-17,12:42:32.000,199,10979316,13645,0,1721220151,13028.886070610002,84.08406651000405,53439.14050704 2024-07-17,12:42:33.000,199,10979367,14205,0,1721220152,13028.953433709998,84.11226303000149,53439.07762296001 2024-07-17,12:42:34.000,199,10979358,14085,0,1721220153,13029.047742049988,84.16160694000428,53439.11954568 2024-07-17,12:42:35.000,199,10979389,14045,0,1721220154,13029.081423599993,84.18980346000171,53439.14050704 2024-07-17,12:42:36.000,199,10979400,13725,0,1721220155,13029.135314079998,84.20390172000043,53439.203391120005 2024-07-17,12:42:37.000,199,10979372,13685,0,1721220156,13029.155523009998,84.21095084999979,53439.133519920004 2024-07-17,12:42:38.000,199,10979404,13565,0,1721220157,13029.216149799999,84.21095084999979,53439.2313396 2024-07-17,12:42:39.000,199,10979395,14245,0,1721220158,13029.209413489989,84.22504910999851,53439.203391120005 2024-07-17,12:42:40.000,199,10979367,13885,0,1721220159,13029.222886109994,84.25324563000322,53439.25928808 2024-07-17,12:42:41.000,199,10979395,13725,0,1721220160,13029.243095039994,84.24619650000386,53439.2313396 2024-07-17,12:42:42.000,199,10979326,13925,0,1721220161,13029.243095039994,84.28849128000002,53439.28723656 2024-07-17,12:42:43.000,199,10979370,13885,0,1721220162,13029.29024920999,84.32373693000409,53439.28723656 2024-07-17,12:42:44.000,199,10979396,13805,0,1721220163,13029.323930759994,84.36603171000024,53439.322172160006 2024-07-17,12:42:45.000,199,10979371,13725,0,1721220164,13029.384557549994,84.3378351900028,53439.32915928 2024-07-17,12:42:46.000,199,10979327,13565,0,1721220165,13029.424975409995,84.39422822999768,53439.322172160006 2024-07-17,12:42:47.000,199,10979343,13605,0,1721220166,13029.47212957999,84.43652301000111,53439.39903048 2024-07-17,12:42:48.000,199,10979380,14165,0,1721220167,13029.546228989995,84.42947388000175,53439.440953200006 2024-07-17,12:42:49.000,199,10979364,13925,0,1721220168,13029.606855779995,84.4717686599979,53439.46191456001 2024-07-17,12:42:50.000,199,10979369,14405,0,1721220169,13029.6203284,84.4858669200039,53439.48287592001 2024-07-17,12:42:51.000,199,10979356,13805,0,1721220170,13029.687691499996,84.52816170000006,53439.51781152 2024-07-17,12:42:52.000,199,10979352,13845,0,1721220171,13029.687691499996,84.57750561000285,53439.54576 2024-07-17,12:42:53.000,199,10979370,13645,0,1721220172,13029.72137305,84.57045648000349,53439.58069560001 2024-07-17,12:42:54.000,199,10979338,13845,0,1721220173,13029.74158198,84.59865300000092,53439.608644080006 2024-07-17,12:42:55.000,199,10979385,13565,0,1721220174,13029.781999840001,84.64799691000371,53439.58069560001 2024-07-17,12:42:56.000,199,10979361,13725,0,1721220175,13029.835890319991,84.61275125999964,53439.62960544001 2024-07-17,12:42:57.000,199,10979345,13885,0,1721220176,13029.815681389991,84.65504604000307,53439.69248952 2024-07-17,12:42:58.000,199,10979421,14005,0,1721220177,13029.876308179992,84.66209517000243,53439.720438 2024-07-17,12:42:59.000,199,10979374,14205,0,1721220178,13029.909989729997,84.66209517000243,53439.73441224 2024-07-17,12:43:00.000,199,10979420,14165,0,1721220179,13029.889780799997,84.64094778000435,53439.74838648001 2024-07-17,12:43:01.000,199,10979348,14005,0,1721220180,13029.950407589997,84.64799691000371,53439.78332208 2024-07-17,12:43:02.000,199,10979354,13685,0,1721220181,13029.984089140002,84.64094778000435,53439.83921904 2024-07-17,12:43:03.000,199,10979387,13685,0,1721220182,13029.997561759992,84.66914430000179,53439.93703872001 2024-07-17,12:43:04.000,199,10979378,13885,0,1721220183,13030.037979619992,84.69029168999987,53439.96498720001 2024-07-17,12:43:05.000,199,10979345,14405,0,1721220184,13030.024507000002,84.67619343000115,53439.923064480005 2024-07-17,12:43:06.000,199,10979386,13925,0,1721220185,13030.044715930002,84.70438994999859,53439.95800008 2024-07-17,12:43:07.000,199,10979379,14045,0,1721220186,13030.078397479992,84.77488124999945,53439.992935680006 2024-07-17,12:43:08.000,199,10979398,13925,0,1721220187,13030.125551650002,84.80307777000417,53440.03485840001 2024-07-17,12:43:09.000,199,10979426,14005,0,1721220188,13030.145760580002,84.8665199399984,53440.00690992 2024-07-17,12:43:10.000,199,10979382,13965,0,1721220189,13030.145760580002,84.92291298000055,53440.01389704001 2024-07-17,12:43:11.000,199,10979343,14325,0,1721220190,13030.145760580002,84.98635515000205,53440.02787128 2024-07-17,12:43:12.000,199,10979365,14205,0,1721220191,13030.165969510002,85.09914122999908,53440.10472960001 2024-07-17,12:43:13.000,199,10979410,14325,0,1721220192,13030.206387370003,85.15553427000123,53440.12569096 2024-07-17,12:43:14.000,199,10979418,14045,0,1721220193,13030.192914749998,85.21897644000273,53440.18158792001 2024-07-17,12:43:15.000,199,10979371,13645,0,1721220194,13030.240068919993,85.25422208999953,53440.160626560006 2024-07-17,12:43:16.000,199,10979416,13725,0,1721220195,13030.253541539998,85.33176251999976,53440.21652352 2024-07-17,12:43:17.000,199,10979362,14165,0,1721220196,13030.273750469998,85.37405730000319,53440.26543336 2024-07-17,12:43:18.000,199,10979417,14605,0,1721220197,13030.240068919993,85.4234012099987,53440.22351064 2024-07-17,12:43:19.000,199,10979358,14085,0,1721220198,13030.280486779993,85.46569599000213,53440.29338184 2024-07-17,12:43:20.000,199,10979388,13725,0,1721220199,13030.287223089988,85.47979425000085,53440.29338184 2024-07-17,12:43:21.000,199,10979407,14045,0,1721220200,13030.267014159988,85.49389250999957,53440.29338184 2024-07-17,12:43:22.000,199,10979353,13805,0,1721220201,13030.233332609998,85.536187290003,53440.34927880001 2024-07-17,12:43:23.000,199,10979394,14045,0,1721220202,13030.273750469998,85.536187290003,53440.32133032001 2024-07-17,12:43:24.000,199,10979386,14125,0,1721220203,13030.246805229988,85.57848206999915,53440.328317440006 2024-07-17,12:43:25.000,199,10979363,13405,0,1721220204,13030.226596299988,85.57848206999915,53440.33530456 2024-07-17,12:43:26.000,199,10979417,13565,0,1721220205,13030.260277849993,85.52913816000364,53440.43312424 2024-07-17,12:43:27.000,199,10979365,13725,0,1721220206,13030.132287959997,85.536187290003,53440.39120152 2024-07-17,12:43:28.000,199,10979360,13725,0,1721220207,13030.192914749998,85.51503989999765,53440.43312424 2024-07-17,12:43:29.000,199,10979401,13965,0,1721220208,13030.139024269993,85.49389250999957,53440.41915000001 2024-07-17,12:43:30.000,199,10979388,13885,0,1721220209,13030.085133790002,85.51503989999765,53440.40517576 2024-07-17,12:43:31.000,199,10979321,13765,0,1721220210,13030.058188549992,85.57848206999915,53440.44011136001 2024-07-17,12:43:32.000,199,10979357,14085,0,1721220211,13030.011034379997,85.55028555000172,53440.44709848001 2024-07-17,12:43:33.000,199,10979349,13725,0,1721220212,13029.963880210002,85.5714329399998,53440.46107272 2024-07-17,12:43:34.000,199,10979301,13765,0,1721220213,13029.869571869996,85.59258032999787,53440.475046960004 2024-07-17,12:43:35.000,199,10979369,13725,0,1721220214,13029.822417700001,85.58553119999851,53440.39818864001 2024-07-17,12:43:36.000,199,10979364,13805,0,1721220215,13029.775263529991,85.56438381000044,53440.43312424 2024-07-17,12:43:37.000,199,10979330,14045,0,1721220216,13029.734845669991,85.58553119999851,53440.44709848001 2024-07-17,12:43:38.000,199,10979381,13885,0,1721220217,13029.72137305,85.59962946000451,53440.43312424 2024-07-17,12:43:39.000,199,10979355,13565,0,1721220218,13029.687691499996,85.59962946000451,53440.46107272 2024-07-17,12:43:40.000,199,10979336,13925,0,1721220219,13029.68095519,85.62077685000258,53440.43312424 2024-07-17,12:43:41.000,199,10979363,13725,0,1721220220,13029.65400994999,85.6701207599981,53440.4540856 2024-07-17,12:43:42.000,199,10979335,13925,0,1721220221,13029.66074626,85.69831728000281,53440.48902120001 2024-07-17,12:43:43.000,199,10979324,13805,0,1721220222,13029.606855779995,85.76880858000368,53440.41915000001 2024-07-17,12:43:44.000,199,10979307,13685,0,1721220223,13029.60011947,85.76175945000432,53440.40517576 2024-07-17,12:43:45.000,199,10979390,14285,0,1721220224,13029.55296529999,85.78995597000176,53440.46107272 2024-07-17,12:43:46.000,199,10979335,13845,0,1721220225,13029.546228989995,85.78995597000176,53440.37024016001 2024-07-17,12:43:47.000,199,10979336,13725,0,1721220226,13029.586646849995,85.78995597000176,53440.41915000001 2024-07-17,12:43:48.000,199,10979325,13845,0,1721220227,13029.55296529999,85.81110335999983,53440.39818864001 2024-07-17,12:43:49.000,199,10979393,13445,0,1721220228,13029.57991054,85.85339814000326,53440.39120152 2024-07-17,12:43:50.000,199,10979369,13765,0,1721220229,13029.57991054,85.83225074999791,53440.46107272 2024-07-17,12:43:51.000,199,10979291,13565,0,1721220230,13029.51254743999,85.8815946600007,53440.41915000001 2024-07-17,12:43:52.000,199,10979372,13965,0,1721220231,13029.53949268,85.92388944000413,53440.40517576 2024-07-17,12:43:53.000,199,10979363,13565,0,1721220232,13029.51254743999,85.95913509000093,53440.44011136001 2024-07-17,12:43:54.000,199,10979326,13725,0,1721220233,13029.49233850999,85.97323334999965,53440.40517576 2024-07-17,12:43:55.000,199,10979378,13725,0,1721220234,13029.505811129995,86.0296263900018,53440.41915000001 2024-07-17,12:43:56.000,199,10979328,13925,0,1721220235,13029.606855779995,86.04372465000051,53440.3842144 2024-07-17,12:43:57.000,199,10979352,13925,0,1721220236,13029.59338315999,86.00142987000436,53440.377227280005 2024-07-17,12:43:58.000,199,10979339,13845,0,1721220237,13029.59338315999,86.01552813000308,53440.41915000001 2024-07-17,12:43:59.000,199,10979334,13765,0,1721220238,13029.64053733,86.04372465000051,53440.40517576 2024-07-17,12:44:00.000,199,10979347,13845,0,1721220239,13029.6203284,86.07192116999795,53440.34927880001 2024-07-17,12:44:01.000,199,10979316,13805,0,1721220240,13029.65400994999,86.07192116999795,53440.34229168 2024-07-17,12:44:02.000,199,10979337,13845,0,1721220241,13029.68095519,86.0930685600033,53440.377227280005 2024-07-17,12:44:03.000,199,10979329,13765,0,1721220242,13029.70116412,86.10011769000266,53440.426137120005 2024-07-17,12:44:04.000,199,10979343,13765,0,1721220243,13029.74158198,86.10716682000202,53440.35626592 2024-07-17,12:44:05.000,199,10979351,14365,0,1721220244,13029.788736149996,86.11421595000138,53440.33530456 2024-07-17,12:44:06.000,199,10979357,13605,0,1721220245,13029.808945079996,86.11421595000138,53440.377227280005 2024-07-17,12:44:07.000,199,10979342,14125,0,1721220246,13029.862835560001,86.14241246999882,53440.40517576 2024-07-17,12:44:08.000,199,10979349,13965,0,1721220247,13029.903253420001,86.12126508000074,53440.3842144 2024-07-17,12:44:09.000,199,10979339,13685,0,1721220248,13029.957143899992,86.10716682000202,53440.39818864001 2024-07-17,12:44:10.000,199,10979366,14245,0,1721220249,13029.963880210002,86.13536333999946,53440.40517576 2024-07-17,12:44:11.000,199,10979340,13805,0,1721220250,13030.017770689992,86.17060899000353,53440.44709848001 2024-07-17,12:44:12.000,199,10979337,13925,0,1721220251,13030.085133790002,86.11421595000138,53440.4540856 2024-07-17,12:44:13.000,199,10979324,13925,0,1721220252,13030.071661169997,86.08601943000394,53440.44011136001 2024-07-17,12:44:14.000,199,10979356,13965,0,1721220253,13030.145760580002,86.08601943000394,53440.426137120005 2024-07-17,12:44:15.000,199,10979380,13925,0,1721220254,13030.213123679998,86.04372465000051,53440.48902120001 2024-07-17,12:44:16.000,199,10979362,13805,0,1721220255,13030.233332609998,86.0296263900018,53440.48203408 2024-07-17,12:44:17.000,199,10979341,13925,0,1721220256,13030.273750469998,85.96618422000029,53440.4540856 2024-07-17,12:44:18.000,199,10979340,13725,0,1721220257,13030.327640949989,85.93093857000349,53440.544918160005 2024-07-17,12:44:19.000,199,10979380,14165,0,1721220258,13030.368058809989,85.90979117999814,53440.50299544 2024-07-17,12:44:20.000,199,10979348,13765,0,1721220259,13030.401740359994,85.86749640000198,53440.50998256 2024-07-17,12:44:21.000,199,10979360,13805,0,1721220260,13030.415212979999,85.91684031000477,53440.56587952001 2024-07-17,12:44:22.000,199,10979379,14165,0,1721220261,13030.46910345999,85.93093857000349,53440.58684088001 2024-07-17,12:44:23.000,199,10979354,14085,0,1721220262,13030.52973024999,85.89569291999942,53440.58684088001 2024-07-17,12:44:24.000,199,10979356,14165,0,1721220263,13030.563411799994,85.95208596000157,53440.6287636 2024-07-17,12:44:25.000,199,10979381,13725,0,1721220264,13030.63751121,85.95208596000157,53440.6287636 2024-07-17,12:44:26.000,199,10979407,14005,0,1721220265,13030.67792907,85.92388944000413,53440.65671208001 2024-07-17,12:44:27.000,199,10979362,14005,0,1721220266,13030.75876479,85.90274204999878,53440.663699200006 2024-07-17,12:44:28.000,199,10979378,13525,0,1721220267,13030.81265526999,85.95208596000157,53440.67767344 2024-07-17,12:44:29.000,199,10979416,13725,0,1721220268,13030.83286419999,85.95208596000157,53440.71959616 2024-07-17,12:44:30.000,199,10979378,13765,0,1721220269,13030.88001837,85.96618422000029,53440.67068632 2024-07-17,12:44:31.000,199,10979332,14005,0,1721220270,13030.92043623,85.99438073999772,53440.712609040005 2024-07-17,12:44:32.000,199,10979388,14165,0,1721220271,13030.967590399996,86.02257726000244,53440.74754464 2024-07-17,12:44:33.000,199,10979383,13725,0,1721220272,13030.974326709991,86.08601943000394,53440.768506 2024-07-17,12:44:34.000,199,10979384,13725,0,1721220273,13031.034953499991,86.08601943000394,53440.768506 2024-07-17,12:44:35.000,199,10979360,14005,0,1721220274,13031.075371359992,86.1283142100001,53440.82440296001 2024-07-17,12:44:36.000,199,10979322,13885,0,1721220275,13031.122525530001,86.2270020299984,53440.81741584 2024-07-17,12:44:37.000,199,10979370,14005,0,1721220276,13031.135998149992,86.20585464000033,53440.810428720004 2024-07-17,12:44:38.000,199,10979365,13645,0,1721220277,13031.156207079992,86.24814942000376,53440.87331280001 2024-07-17,12:44:39.000,199,10979361,13605,0,1721220278,13031.183152320002,86.19880551000097,53440.90126128001 2024-07-17,12:44:40.000,199,10979345,13805,0,1721220279,13031.189888629997,86.21290376999968,53440.86632568 2024-07-17,12:44:41.000,199,10979363,13925,0,1721220280,13031.250515419997,86.1917563800016,53440.94318400001 2024-07-17,12:44:42.000,199,10979380,14085,0,1721220281,13031.304405900002,86.23405115999776,53440.929209760005 2024-07-17,12:44:43.000,199,10979338,13725,0,1721220282,13031.358296379993,86.25519855000312,53441.00606808 2024-07-17,12:44:44.000,199,10979398,13885,0,1721220283,13031.398714239993,86.26224768000247,53440.99209384001 2024-07-17,12:44:45.000,199,10979345,14005,0,1721220284,13031.418923169993,86.30454245999863,53441.00606808 2024-07-17,12:44:46.000,199,10979378,13925,0,1721220285,13031.486286269988,86.39618115000485,53441.03401656 2024-07-17,12:44:47.000,199,10979370,13925,0,1721220286,13031.533440439998,86.42437767000229,53441.04100368001 2024-07-17,12:44:48.000,199,10979401,14085,0,1721220287,13031.614276159999,86.44552506000036,53441.06196504 2024-07-17,12:44:49.000,199,10979367,14365,0,1721220288,13031.634485089999,86.48077071000444,53441.07593928 2024-07-17,12:44:50.000,199,10979316,13805,0,1721220289,13031.594067229998,86.4737215799978,53441.07593928 2024-07-17,12:44:51.000,199,10979365,13925,0,1721220290,13031.70858449999,86.55126200999803,53441.15978472001 2024-07-17,12:44:52.000,199,10979361,13725,0,1721220291,13031.742266049994,86.57240940000338,53441.2226688 2024-07-17,12:44:53.000,199,10979370,14045,0,1721220292,13031.7759476,86.5865076600021,53441.2226688 2024-07-17,12:44:54.000,199,10979384,14165,0,1721220293,13031.76921128999,86.60060592000082,53441.27157864 2024-07-17,12:44:55.000,199,10979370,13685,0,1721220294,13031.81636546,86.64290070000425,53441.29952712 2024-07-17,12:44:56.000,199,10979389,13965,0,1721220295,13031.823101769995,86.67814635000104,53441.29254 2024-07-17,12:44:57.000,199,10979342,14205,0,1721220296,13031.87025593999,86.71339199999784,53441.334462720006 2024-07-17,12:44:58.000,199,10979392,14045,0,1721220297,13031.91741011,86.70634286999848,53441.41132104 2024-07-17,12:44:59.000,199,10979363,14125,0,1721220298,13031.99150951999,86.71339199999784,53441.3973468 2024-07-17,12:45:00.000,199,10979361,13605,0,1721220299,13031.99824583,86.72749026000383,53441.467218 2024-07-17,12:45:01.000,199,10979365,13805,0,1721220300,13032.05887262,86.71339199999784,53441.467218 2024-07-17,12:45:02.000,199,10979401,14445,0,1721220301,13032.05887262,86.73453939000319,53441.46023088 2024-07-17,12:45:03.000,199,10979389,14245,0,1721220302,13032.085817859996,86.75568678000127,53441.54407632001 2024-07-17,12:45:04.000,199,10979384,13885,0,1721220303,13032.045399999995,86.77683416999935,53441.5370892 2024-07-17,12:45:05.000,199,10979352,14125,0,1721220304,13032.01845476,86.7979815600047,53441.57901192 2024-07-17,12:45:06.000,199,10979416,13965,0,1721220305,13031.99824583,86.82617808000214,53441.56503768 2024-07-17,12:45:07.000,199,10979388,14045,0,1721220306,13031.99824583,86.8332272100015,53441.62093464001 2024-07-17,12:45:08.000,199,10979373,14245,0,1721220307,13031.95782797,86.80503069000406,53441.55805056 2024-07-17,12:45:09.000,199,10979369,13925,0,1721220308,13031.93761904,86.84027634000086,53441.64189600001 2024-07-17,12:45:10.000,199,10979394,14245,0,1721220309,13031.91067379999,86.81912895000278,53441.68381872 2024-07-17,12:45:11.000,199,10979365,14005,0,1721220310,13031.93088272999,86.86847285999829,53441.69080584001 2024-07-17,12:45:12.000,199,10979379,14205,0,1721220311,13031.87025593999,86.90371851000236,53441.71176720001 2024-07-17,12:45:13.000,199,10979379,13885,0,1721220312,13031.89046486999,86.84732547000021,53441.71176720001 2024-07-17,12:45:14.000,199,10979424,14085,0,1721220313,13031.85004700999,86.84732547000021,53441.718754320005 2024-07-17,12:45:15.000,199,10979400,13885,0,1721220314,13031.81636546,86.76978503999999,53441.78163840001 2024-07-17,12:45:16.000,199,10979375,13845,0,1721220315,13031.78942021999,86.74863765000191,53441.75368992 2024-07-17,12:45:17.000,199,10979397,13725,0,1721220316,13031.782683909994,86.73453939000319,53441.79561264 2024-07-17,12:45:18.000,199,10979347,14285,0,1721220317,13031.74900235999,86.67814635000104,53441.80958688001 2024-07-17,12:45:19.000,199,10979381,14085,0,1721220318,13031.701848189994,86.66404809000232,53441.80259976 2024-07-17,12:45:20.000,199,10979383,14245,0,1721220319,13031.654694019999,86.60765505000018,53441.837535360006 2024-07-17,12:45:21.000,199,10979321,14445,0,1721220320,13031.641221399994,86.60060592000082,53441.85849672001 2024-07-17,12:45:22.000,199,10979348,14045,0,1721220321,13031.634485089999,86.55831114000466,53441.87247096 2024-07-17,12:45:23.000,199,10979387,14325,0,1721220322,13031.627748779989,86.53011461999995,53441.89343232 2024-07-17,12:45:24.000,199,10979382,14005,0,1721220323,13031.641221399994,86.51601636000123,53441.935355040005 2024-07-17,12:45:25.000,199,10979402,14205,0,1721220324,13031.614276159999,86.50191810000251,53441.886445200005 2024-07-17,12:45:26.000,199,10979386,13885,0,1721220325,13031.614276159999,86.44552506000036,53441.94234216 2024-07-17,12:45:27.000,199,10979374,13645,0,1721220326,13031.627748779989,86.41732854000293,53441.91439368 2024-07-17,12:45:28.000,199,10979385,14045,0,1721220327,13031.641221399994,86.39618115000485,53441.91439368 2024-07-17,12:45:29.000,199,10979415,13925,0,1721220328,13031.621012469994,86.35388637000142,53441.97727776001 2024-07-17,12:45:30.000,199,10979382,14445,0,1721220329,13031.587330919989,86.3397881100027,53441.97727776001 2024-07-17,12:45:31.000,199,10979382,14165,0,1721220330,13031.587330919989,86.3397881100027,53441.97029064 2024-07-17,12:45:32.000,199,10979371,13645,0,1721220331,13031.600803539994,86.38913201999821,53441.991252 2024-07-17,12:45:33.000,199,10979366,13845,0,1721220332,13031.580594609994,86.41027941000357,53441.96330352 2024-07-17,12:45:34.000,199,10979386,13925,0,1721220333,13031.553649369998,86.40323028000421,53441.94932928001 2024-07-17,12:45:35.000,199,10979367,13925,0,1721220334,13031.540176749993,86.41027941000357,53441.984264880004 2024-07-17,12:45:36.000,199,10979403,13925,0,1721220335,13031.533440439998,86.39618115000485,53441.991252 2024-07-17,12:45:37.000,199,10979415,14005,0,1721220336,13031.526704129989,86.36798463000014,53441.935355040005 2024-07-17,12:45:38.000,199,10979368,13645,0,1721220337,13031.587330919989,86.36798463000014,53441.92836792001 2024-07-17,12:45:39.000,199,10979370,13925,0,1721220338,13031.580594609994,86.36093550000078,53441.95631640001 2024-07-17,12:45:40.000,199,10979365,13885,0,1721220339,13031.533440439998,86.33273898000334,53441.96330352 2024-07-17,12:45:41.000,199,10979392,14405,0,1721220340,13031.560385679993,86.30454245999863,53441.95631640001 2024-07-17,12:45:42.000,199,10979397,13525,0,1721220341,13031.533440439998,86.3397881100027,53441.991252 2024-07-17,12:45:43.000,199,10979386,13765,0,1721220342,13031.519967819993,86.3750337599995,53442.03317472 2024-07-17,12:45:44.000,199,10979352,13925,0,1721220343,13031.472813649998,86.43142680000165,53442.02618760001 2024-07-17,12:45:45.000,199,10979382,13725,0,1721220344,13031.418923169993,86.38208288999886,53442.005226240006 2024-07-17,12:45:46.000,199,10979364,13725,0,1721220345,13031.371768999998,86.45257418999972,53442.03317472 2024-07-17,12:45:47.000,199,10979395,13765,0,1721220346,13031.284196970002,86.438475930001,53442.01221336 2024-07-17,12:45:48.000,199,10979369,14205,0,1721220347,13031.230306489997,86.3750337599995,53441.99823912001 2024-07-17,12:45:49.000,199,10979368,13725,0,1721220348,13031.203361250002,86.3750337599995,53442.04714896001 2024-07-17,12:45:50.000,199,10979442,13965,0,1721220349,13031.162943390002,86.3397881100027,53441.96330352 2024-07-17,12:45:51.000,199,10979373,13925,0,1721220350,13031.129261839997,86.29749332999927,53441.95631640001 2024-07-17,12:45:52.000,199,10979367,13965,0,1721220351,13031.088843979996,86.26929681000183,53441.91439368 2024-07-17,12:45:53.000,199,10979392,14045,0,1721220352,13031.034953499991,86.19880551000097,53441.935355040005 2024-07-17,12:45:54.000,199,10979373,13725,0,1721220353,13030.994535639991,86.14241246999882,53441.91439368 2024-07-17,12:45:55.000,199,10979440,14085,0,1721220354,13030.933908849991,86.10716682000202,53441.90740656001 2024-07-17,12:45:56.000,199,10979405,13925,0,1721220355,13030.83286419999,86.08601943000394,53441.94932928001 2024-07-17,12:45:57.000,199,10979399,14245,0,1721220356,13030.79244633999,86.03667552000115,53441.94932928001 2024-07-17,12:45:58.000,199,10979365,13885,0,1721220357,13030.745292169995,86.00142987000436,53441.94234216 2024-07-17,12:45:59.000,199,10979364,13925,0,1721220358,13030.644247519995,86.0296263900018,53441.90041944 2024-07-17,12:46:00.000,199,10979373,14205,0,1721220359,13030.583620729994,85.95208596000157,53441.837535360006 2024-07-17,12:46:01.000,199,10979352,14045,0,1721220360,13030.59035703999,85.93798770000285,53441.85849672001 2024-07-17,12:46:02.000,199,10979381,14125,0,1721220361,13030.54993917999,85.90274204999878,53441.8515096 2024-07-17,12:46:03.000,199,10979390,14125,0,1721220362,13030.46910345999,85.90274204999878,53441.816574000004 2024-07-17,12:46:04.000,199,10979368,13605,0,1721220363,13030.46910345999,85.88864379000006,53441.80259976 2024-07-17,12:46:05.000,199,10979389,13725,0,1721220364,13030.435421909999,85.8463490100039,53441.80958688001 2024-07-17,12:46:06.000,199,10979353,14125,0,1721220365,13030.435421909999,85.8815946600007,53441.75368992 2024-07-17,12:46:07.000,199,10979369,14285,0,1721220366,13030.388267739989,85.89569291999942,53441.69779296 2024-07-17,12:46:08.000,199,10979451,14445,0,1721220367,13030.388267739989,85.95208596000157,53441.72574144 2024-07-17,12:46:09.000,199,10979389,14125,0,1721220368,13030.374795119998,85.97323334999965,53441.75368992 2024-07-17,12:46:10.000,199,10979407,13885,0,1721220369,13030.368058809989,85.95913509000093,53441.669844480006 2024-07-17,12:46:11.000,199,10979345,14405,0,1721220370,13030.395004049999,85.95913509000093,53441.66285736001 2024-07-17,12:46:12.000,199,10979397,14405,0,1721220371,13030.368058809989,86.00142987000436,53441.61394752001 2024-07-17,12:46:13.000,199,10979351,13725,0,1721220372,13030.401740359994,86.00142987000436,53441.64189600001 2024-07-17,12:46:14.000,199,10979376,14005,0,1721220373,13030.428685599989,86.06487203999859,53441.62792176 2024-07-17,12:46:15.000,199,10979377,14565,0,1721220374,13030.421949289994,86.11421595000138,53441.62792176 2024-07-17,12:46:16.000,199,10979382,14245,0,1721220375,13030.48931238999,86.19880551000097,53441.648883120004 2024-07-17,12:46:17.000,199,10979361,14245,0,1721220376,13030.516257629999,86.2411002900044,53441.62093464001 2024-07-17,12:46:18.000,199,10979381,13605,0,1721220377,13030.57688442,86.29749332999927,53441.6768316 2024-07-17,12:46:19.000,199,10979377,13245,0,1721220378,13030.624038589995,86.36798463000014,53441.72574144 2024-07-17,12:46:20.000,199,10979369,14205,0,1721220379,13030.644247519995,86.40323028000421,53441.64189600001 2024-07-17,12:46:21.000,199,10979345,14085,0,1721220380,13030.745292169995,86.45257418999972,53441.66285736001 2024-07-17,12:46:22.000,199,10979366,13925,0,1721220381,13030.81939158,86.48077071000444,53441.718754320005 2024-07-17,12:46:23.000,199,10979380,14245,0,1721220382,13030.886754679996,86.48077071000444,53441.76067704001 2024-07-17,12:46:24.000,199,10979374,13485,0,1721220383,13030.927172539996,86.50191810000251,53441.78862552001 2024-07-17,12:46:25.000,199,10979300,14165,0,1721220384,13031.014744569991,86.4737215799978,53441.78862552001 2024-07-17,12:46:26.000,199,10979401,13885,0,1721220385,13031.082107670001,86.49486897000315,53441.82356112 2024-07-17,12:46:27.000,199,10979316,14085,0,1721220386,13031.129261839997,86.53011461999995,53441.816574000004 2024-07-17,12:46:28.000,199,10979320,13925,0,1721220387,13031.176416009992,86.55126200999803,53441.86548384 2024-07-17,12:46:29.000,199,10979386,14245,0,1721220388,13031.250515419997,86.53716374999931,53441.95631640001 2024-07-17,12:46:30.000,199,10979402,13805,0,1721220389,13031.257251729992,86.56536027000402,53441.87945808001 2024-07-17,12:46:31.000,199,10979401,14125,0,1721220390,13031.338087449993,86.60060592000082,53441.96330352 2024-07-17,12:46:32.000,199,10979394,13885,0,1721220391,13031.398714239993,86.62880243999825,53441.984264880004 2024-07-17,12:46:33.000,199,10979355,13805,0,1721220392,13031.405450550003,86.64290070000425,53442.054136080005 2024-07-17,12:46:34.000,199,10979403,13805,0,1721220393,13031.445868409988,86.66404809000232,53442.04016184 2024-07-17,12:46:35.000,199,10979351,13725,0,1721220394,13031.432395789998,86.67109722000168,53442.09605880001 2024-07-17,12:46:36.000,199,10979332,14205,0,1721220395,13031.445868409988,86.73453939000319,53442.11003304 2024-07-17,12:46:37.000,199,10979361,13885,0,1721220396,13031.439132099993,86.7979815600047,53442.15894288 2024-07-17,12:46:38.000,199,10979350,13765,0,1721220397,13031.425659480003,86.86142372999893,53442.15894288 2024-07-17,12:46:39.000,199,10979322,14405,0,1721220398,13031.412186859998,86.93896415999916,53442.24278832001 2024-07-17,12:46:40.000,199,10979391,14405,0,1721220399,13031.378505309993,86.98125894000259,53442.24977544 2024-07-17,12:46:41.000,199,10979328,14165,0,1721220400,13031.385241620002,87.05175024000346,53442.270736800005 2024-07-17,12:46:42.000,199,10979339,14005,0,1721220401,13031.385241620002,87.10109414999897,53442.33362088001 2024-07-17,12:46:43.000,199,10979328,14085,0,1721220402,13031.412186859998,87.11519240999769,53442.26374968001 2024-07-17,12:46:44.000,199,10979359,13965,0,1721220403,13031.391977929998,87.13633980000304,53442.29868528 2024-07-17,12:46:45.000,199,10979333,14205,0,1721220404,13031.365032690002,87.15748719000112,53442.340608000006 2024-07-17,12:46:46.000,199,10979331,14045,0,1721220405,13031.432395789998,87.19978197000455,53442.36156936001 2024-07-17,12:46:47.000,199,10979391,13965,0,1721220406,13031.445868409988,87.19273283999792,53442.41746632 2024-07-17,12:46:48.000,199,10979358,14165,0,1721220407,13031.466077339988,87.20683110000391,53442.41047920001 2024-07-17,12:46:49.000,199,10979335,13885,0,1721220408,13031.466077339988,87.22092936000263,53442.46637616 2024-07-17,12:46:50.000,199,10979368,13845,0,1721220409,13031.499758889993,87.24912588000007,53442.4454148 2024-07-17,12:46:51.000,199,10979341,13845,0,1721220410,13031.519967819993,87.2914206600035,53442.45938904001 2024-07-17,12:46:52.000,199,10979380,13565,0,1721220411,13031.519967819993,87.31961718000093,53442.52227312 2024-07-17,12:46:53.000,199,10979283,14045,0,1721220412,13031.519967819993,87.3901084800018,53442.557208720005 2024-07-17,12:46:54.000,199,10979389,14245,0,1721220413,13031.553649369998,87.43945239000459,53442.62707992001 2024-07-17,12:46:55.000,199,10979340,13805,0,1721220414,13031.519967819993,87.46764891000203,53442.57817008001 2024-07-17,12:46:56.000,199,10979352,13805,0,1721220415,13031.533440439998,87.50289455999882,53442.61310568 2024-07-17,12:46:57.000,199,10979391,14125,0,1721220416,13031.533440439998,87.50289455999882,53442.66201552 2024-07-17,12:46:58.000,199,10979349,13645,0,1721220417,13031.540176749993,87.5381402100029,53442.64804128001 2024-07-17,12:46:59.000,199,10979320,13645,0,1721220418,13031.540176749993,87.56633673000033,53442.62707992001 2024-07-17,12:47:00.000,199,10979373,13885,0,1721220419,13031.546913059989,87.52404195000418,53442.64105416 2024-07-17,12:47:01.000,199,10979352,13925,0,1721220420,13031.573858299998,87.55928760000097,53442.70393824 2024-07-17,12:47:02.000,199,10979315,14005,0,1721220421,13031.567121989989,87.60863151000376,53442.69695112001 2024-07-17,12:47:03.000,199,10979349,14045,0,1721220422,13031.553649369998,87.64387716000056,53442.74586096001 2024-07-17,12:47:04.000,199,10979355,13925,0,1721220423,13031.506495199988,87.66502454999863,53442.80175792 2024-07-17,12:47:05.000,199,10979334,14525,0,1721220424,13031.506495199988,87.6368280300012,53442.773809440005 2024-07-17,12:47:06.000,199,10979418,13725,0,1721220425,13031.499758889993,87.67912281000463,53442.79477080001 2024-07-17,12:47:07.000,199,10979352,13605,0,1721220426,13031.472813649998,87.66502454999863,53442.8297064 2024-07-17,12:47:08.000,199,10979357,13965,0,1721220427,13031.459341029993,87.6368280300012,53442.78079656 2024-07-17,12:47:09.000,199,10979374,14005,0,1721220428,13031.405450550003,87.65092628999992,53442.773809440005 2024-07-17,12:47:10.000,199,10979348,14085,0,1721220429,13031.371768999998,87.65797541999927,53442.79477080001 2024-07-17,12:47:11.000,199,10979356,13685,0,1721220430,13031.311142209997,87.6015823800044,53442.892590480005 2024-07-17,12:47:12.000,199,10979385,14245,0,1721220431,13031.263988040002,87.6015823800044,53442.822719280004 2024-07-17,12:47:13.000,199,10979344,13765,0,1721220432,13031.243779110002,87.58748411999841,53442.86464200001 2024-07-17,12:47:14.000,199,10979363,14245,0,1721220433,13031.176416009992,87.62977890000184,53442.8297064 2024-07-17,12:47:15.000,199,10979369,14165,0,1721220434,13031.176416009992,87.62272977000248,53442.83669352001 2024-07-17,12:47:16.000,199,10979320,13605,0,1721220435,13031.142734460002,87.62272977000248,53442.88560336001 2024-07-17,12:47:17.000,199,10979348,13805,0,1721220436,13031.109052909997,87.6368280300012,53442.87162912 2024-07-17,12:47:18.000,199,10979339,14125,0,1721220437,13031.014744569991,87.6368280300012,53442.843680640006 2024-07-17,12:47:19.000,199,10979348,13885,0,1721220438,13031.001271950001,87.62272977000248,53442.8995776 2024-07-17,12:47:20.000,199,10979374,13925,0,1721220439,13030.967590399996,87.56633673000033,53442.83669352001 2024-07-17,12:47:21.000,199,10979381,14045,0,1721220440,13030.96085409,87.55223847000161,53442.86464200001 2024-07-17,12:47:22.000,199,10979366,13685,0,1721220441,13030.98106302,87.55223847000161,53442.79477080001 2024-07-17,12:47:23.000,199,10979367,14085,0,1721220442,13030.96085409,87.54518934000225,53442.85765488 2024-07-17,12:47:24.000,199,10979358,13925,0,1721220443,13030.933908849991,87.53109108000353,53442.81573216001 2024-07-17,12:47:25.000,199,10979302,14085,0,1721220444,13030.906963609996,87.45355065000331,53442.79477080001 2024-07-17,12:47:26.000,199,10979371,13925,0,1721220445,13030.826127889995,87.43945239000459,53442.822719280004 2024-07-17,12:47:27.000,199,10979353,13685,0,1721220446,13030.79244633999,87.37601022000308,53442.843680640006 2024-07-17,12:47:28.000,199,10979356,13885,0,1721220447,13030.75202847999,87.33371543999965,53442.8297064 2024-07-17,12:47:29.000,199,10979372,13605,0,1721220448,13030.725083239995,87.28437153000414,53442.843680640006 2024-07-17,12:47:30.000,199,10979370,14245,0,1721220449,13030.644247519995,87.24912588000007,53442.81573216001 2024-07-17,12:47:31.000,199,10979371,13925,0,1721220450,13030.583620729994,87.19978197000455,53442.81573216001 2024-07-17,12:47:32.000,199,10979339,14005,0,1721220451,13030.53646656,87.19978197000455,53442.73887384 2024-07-17,12:47:33.000,199,10979349,14085,0,1721220452,13030.455630839999,87.15043806000176,53442.675989760006 2024-07-17,12:47:34.000,199,10979319,14125,0,1721220453,13030.421949289994,87.17158544999984,53442.675989760006 2024-07-17,12:47:35.000,199,10979335,14485,0,1721220454,13030.341113569993,87.16453632000048,53442.64804128001 2024-07-17,12:47:36.000,199,10979337,14525,0,1721220455,13030.314168329998,87.13633980000304,53442.59214432 2024-07-17,12:47:37.000,199,10979323,13965,0,1721220456,13030.267014159988,87.10814327999833,53442.52227312 2024-07-17,12:47:38.000,199,10979351,13845,0,1721220457,13030.233332609998,87.13633980000304,53442.59214432 2024-07-17,12:47:39.000,199,10979338,14245,0,1721220458,13030.186178440003,87.10814327999833,53442.557208720005 2024-07-17,12:47:40.000,199,10979349,14685,0,1721220459,13030.152496889998,87.17158544999984,53442.55022160001 2024-07-17,12:47:41.000,199,10979391,13925,0,1721220460,13030.152496889998,87.1786345799992,53442.49432464 2024-07-17,12:47:42.000,199,10979254,14685,0,1721220461,13030.085133790002,87.20683110000391,53442.487337520004 2024-07-17,12:47:43.000,199,10979361,14285,0,1721220462,13030.071661169997,87.19273283999792,53442.52926024001 2024-07-17,12:47:44.000,199,10979379,14485,0,1721220463,13030.085133790002,87.20683110000391,53442.49432464 2024-07-17,12:47:45.000,199,10979412,13885,0,1721220464,13030.091870099997,87.22797849000199,53442.49432464 2024-07-17,12:47:46.000,199,10979343,14565,0,1721220465,13030.064924860002,87.2914206600035,53442.47336328 2024-07-17,12:47:47.000,199,10979294,14405,0,1721220466,13030.058188549992,87.34781369999837,53442.41746632 2024-07-17,12:47:48.000,199,10979342,14325,0,1721220467,13030.058188549992,87.40420674000052,53442.47336328 2024-07-17,12:47:49.000,199,10979370,14485,0,1721220468,13030.058188549992,87.47469804000139,53442.42445344 2024-07-17,12:47:50.000,199,10979324,14365,0,1721220469,13030.044715930002,87.51699282000482,53442.389517840005 2024-07-17,12:47:51.000,199,10979362,14525,0,1721220470,13030.031243309997,87.56633673000033,53442.34759512 2024-07-17,12:47:52.000,199,10979333,13765,0,1721220471,13030.037979619992,87.62977890000184,53442.36855648 2024-07-17,12:47:53.000,199,10979346,14485,0,1721220472,13030.044715930002,87.70731933000206,53442.40349208 2024-07-17,12:47:54.000,199,10979333,14325,0,1721220473,13030.105342720002,87.72141759000078,53442.38253072001 2024-07-17,12:47:55.000,199,10979341,14245,0,1721220474,13030.112079029997,87.72141759000078,53442.36156936001 2024-07-17,12:47:56.000,199,10979395,14365,0,1721220475,13030.112079029997,87.7355158499995,53442.39650496 2024-07-17,12:47:57.000,199,10979334,14205,0,1721220476,13030.165969510002,87.77781063000293,53442.36855648 2024-07-17,12:47:58.000,199,10979313,14245,0,1721220477,13030.206387370003,87.77781063000293,53442.389517840005 2024-07-17,12:47:59.000,199,10979397,14045,0,1721220478,13030.260277849993,87.81305627999973,53442.36855648 2024-07-17,12:48:00.000,199,10979359,14565,0,1721220479,13030.260277849993,87.82010540999909,53442.3755436 2024-07-17,12:48:01.000,199,10979336,14645,0,1721220480,13030.327640949989,87.82715453999845,53442.40349208 2024-07-17,12:48:02.000,199,10979308,14285,0,1721220481,13030.415212979999,87.81305627999973,53442.43144056001 2024-07-17,12:48:03.000,199,10979351,13925,0,1721220482,13030.442158219994,87.8342036699978,53442.49432464 2024-07-17,12:48:04.000,199,10979372,14245,0,1721220483,13030.462367149994,87.86944932000188,53442.45240192001 2024-07-17,12:48:05.000,199,10979388,13605,0,1721220484,13030.53646656,87.85535106000316,53442.52926024001 2024-07-17,12:48:06.000,199,10979375,14245,0,1721220485,13030.53646656,87.8835475800006,53442.49432464 2024-07-17,12:48:07.000,199,10979334,14125,0,1721220486,13030.603829659995,87.8835475800006,53442.48035040001 2024-07-17,12:48:08.000,199,10979347,13965,0,1721220487,13030.664456449995,87.87649845000124,53442.47336328 2024-07-17,12:48:09.000,199,10979361,14365,0,1721220488,13030.69140168999,87.91879323000467,53442.52926024001 2024-07-17,12:48:10.000,199,10979351,14045,0,1721220489,13030.71834693,87.93289149000339,53442.47336328 2024-07-17,12:48:11.000,199,10979355,14085,0,1721220490,13030.77223740999,87.95403888000146,53442.52227312 2024-07-17,12:48:12.000,199,10979316,13925,0,1721220491,13030.79244633999,88.01043192000361,53442.557208720005 2024-07-17,12:48:13.000,199,10979363,13965,0,1721220492,13030.765501099995,88.05977582999913,53442.59214432 2024-07-17,12:48:14.000,199,10979393,14445,0,1721220493,13030.79244633999,88.08797235000384,53442.62009280001 2024-07-17,12:48:15.000,199,10979370,14365,0,1721220494,13030.805918959995,88.1584636500047,53442.64105416 2024-07-17,12:48:16.000,199,10979335,14085,0,1721220495,13030.83960051,88.17256191000342,53442.689964 2024-07-17,12:48:17.000,199,10979310,13445,0,1721220496,13030.87328205999,88.1937093000015,53442.606118560005 2024-07-17,12:48:18.000,199,10979390,14005,0,1721220497,13030.906963609996,88.1937093000015,53442.689964 2024-07-17,12:48:19.000,199,10979337,13845,0,1721220498,13030.92043623,88.2923971199998,53442.71092536 2024-07-17,12:48:20.000,199,10979354,14005,0,1721220499,13030.974326709991,88.30649537999852,53442.689964 2024-07-17,12:48:21.000,199,10979352,13965,0,1721220500,13031.001271950001,88.39108493999811,53442.675989760006 2024-07-17,12:48:22.000,199,10979374,13845,0,1721220501,13031.055162429991,88.46862536999834,53442.724899600005 2024-07-17,12:48:23.000,199,10979368,13925,0,1721220502,13031.135998149992,88.51092015000177,53442.79477080001 2024-07-17,12:48:24.000,199,10979364,14005,0,1721220503,13031.203361250002,88.57436232000327,53442.71791248001 2024-07-17,12:48:25.000,199,10979380,14725,0,1721220504,13031.338087449993,88.53206753999984,53442.78778368001 2024-07-17,12:48:26.000,199,10979396,14245,0,1721220505,13031.445868409988,88.57436232000327,53442.78079656 2024-07-17,12:48:27.000,199,10979323,13965,0,1721220506,13031.540176749993,88.60255884000071,53442.79477080001 2024-07-17,12:48:28.000,199,10979321,14005,0,1721220507,13031.634485089999,88.64485362000414,53442.843680640006 2024-07-17,12:48:29.000,199,10979387,14045,0,1721220508,13031.762474979994,88.66600101000222,53442.87861624 2024-07-17,12:48:30.000,199,10979361,14325,0,1721220509,13031.79615653,88.72944318000373,53442.91355184001 2024-07-17,12:48:31.000,199,10979380,14085,0,1721220510,13031.87025593999,88.73649231000309,53442.93451320001 2024-07-17,12:48:32.000,199,10979295,14165,0,1721220511,13031.964564279995,88.73649231000309,53442.94848744 2024-07-17,12:48:33.000,199,10979351,14045,0,1721220512,13032.045399999995,88.7999344800046,53442.990410160004 2024-07-17,12:48:34.000,199,10979371,14405,0,1721220513,13032.09255416999,88.75763970000116,53443.00438440001 2024-07-17,12:48:35.000,199,10979370,14205,0,1721220514,13032.126235719996,88.7505905700018,53443.01835864 2024-07-17,12:48:36.000,199,10979362,14245,0,1721220515,13032.186862509996,88.7999344800046,53443.03932 2024-07-17,12:48:37.000,199,10979364,13885,0,1721220516,13032.193598819991,88.84222926000075,53443.11617832 2024-07-17,12:48:38.000,199,10979390,14245,0,1721220517,13032.227280369996,88.84927839000011,53443.20002376001 2024-07-17,12:48:39.000,199,10979362,14205,0,1721220518,13032.274434539991,88.88452404000418,53443.24194648 2024-07-17,12:48:40.000,199,10979411,13805,0,1721220519,13032.274434539991,88.90567143000226,53443.19303664 2024-07-17,12:48:41.000,199,10979361,14165,0,1721220520,13032.314852399992,88.8986223000029,53443.22098512001 2024-07-17,12:48:42.000,199,10979313,13645,0,1721220521,13032.308116089996,88.95501533999777,53443.276882080005 2024-07-17,12:48:43.000,199,10979333,14085,0,1721220522,13032.355270259992,88.95501533999777,53443.325791920004 2024-07-17,12:48:44.000,199,10979396,13845,0,1721220523,13032.395688119992,88.96911360000377,53443.36072752 2024-07-17,12:48:45.000,199,10979381,14125,0,1721220524,13032.449578599997,88.94091707999905,53443.36072752 2024-07-17,12:48:46.000,199,10979380,14085,0,1721220525,13032.476523839992,88.89157317000354,53443.41662448001 2024-07-17,12:48:47.000,199,10979368,13725,0,1721220526,13032.543886940002,88.87747491000482,53443.38168888 2024-07-17,12:48:48.000,199,10979366,14085,0,1721220527,13032.638195279993,88.79288534999796,53443.45156008 2024-07-17,12:48:49.000,199,10979396,13965,0,1721220528,13032.698822069993,88.7505905700018,53443.47252144 2024-07-17,12:48:50.000,199,10979333,13925,0,1721220529,13032.732503619998,88.72944318000373,53443.50046992 2024-07-17,12:48:51.000,199,10979426,13765,0,1721220530,13032.813339339998,88.68009927000094,53443.57034112 2024-07-17,12:48:52.000,199,10979379,13725,0,1721220531,13032.853757199999,88.6871484000003,53443.60527672001 2024-07-17,12:48:53.000,199,10979387,13645,0,1721220532,13032.873966129999,88.64485362000414,53443.61925096 2024-07-17,12:48:54.000,199,10979373,13925,0,1721220533,13032.954801849999,88.63075535999815,53443.64719944 2024-07-17,12:48:55.000,199,10979370,13845,0,1721220534,13033.001956019994,88.60960797000007,53443.682135040006 2024-07-17,12:48:56.000,199,10979387,14125,0,1721220535,13033.082791739995,88.60960797000007,53443.731044880005 2024-07-17,12:48:57.000,199,10979371,13725,0,1721220536,13033.12994590999,88.59550971000135,53443.72405776001 2024-07-17,12:48:58.000,199,10979361,14005,0,1721220537,13033.17036376999,88.58846058000199,53443.77296760001 2024-07-17,12:48:59.000,199,10979370,13965,0,1721220538,13033.19730901,88.56026406000456,53443.779954720005 2024-07-17,12:49:00.000,199,10979373,13605,0,1721220539,13033.23099055999,88.5391166699992,53443.8079032 2024-07-17,12:49:01.000,199,10979351,13845,0,1721220540,13033.23099055999,88.51796928000113,53443.849825920006 2024-07-17,12:49:02.000,199,10979368,13765,0,1721220541,13033.244463179995,88.5391166699992,53443.8777744 2024-07-17,12:49:03.000,199,10979339,14205,0,1721220542,13033.284881039996,88.48272363000433,53443.87078728001 2024-07-17,12:49:04.000,199,10979404,14205,0,1721220543,13033.29161734999,88.46862536999834,53443.898735760005 2024-07-17,12:49:05.000,199,10979367,14245,0,1721220544,13033.325298899996,88.44747798000026,53443.93367136 2024-07-17,12:49:06.000,199,10979359,13765,0,1721220545,13033.352244139991,88.4051832000041,53443.961619839996 2024-07-17,12:49:07.000,199,10979373,13765,0,1721220546,13033.412870929991,88.38403580999875,53443.97559408 2024-07-17,12:49:08.000,199,10979411,14325,0,1721220547,13033.426343549996,88.36993755000003,53444.03149104 2024-07-17,12:49:09.000,199,10979385,13965,0,1721220548,13033.439816170001,88.32764277000388,53444.00354256 2024-07-17,12:49:10.000,199,10979413,14205,0,1721220549,13033.352244139991,88.2923971199998,53443.996555440004 2024-07-17,12:49:11.000,199,10979373,13525,0,1721220550,13033.372453069991,88.27829886000109,53444.05943952001 2024-07-17,12:49:12.000,199,10979370,13765,0,1721220551,13033.365716759996,88.22190581999894,53444.10136224 2024-07-17,12:49:13.000,199,10979396,13925,0,1721220552,13033.325298899996,88.17256191000342,53444.09437512 2024-07-17,12:49:14.000,199,10979409,14205,0,1721220553,13033.29161734999,88.16551278000406,53444.14328496 2024-07-17,12:49:15.000,199,10979352,14005,0,1721220554,13033.264672109995,88.13731625999935,53444.129310719996 2024-07-17,12:49:16.000,199,10979380,13525,0,1721220555,13033.29161734999,88.11616887000127,53444.15027208 2024-07-17,12:49:17.000,199,10979354,13965,0,1721220556,13033.325298899996,88.06682495999848,53444.129310719996 2024-07-17,12:49:18.000,199,10979378,14285,0,1721220557,13033.33877152,88.01748105000297,53444.21315616 2024-07-17,12:49:19.000,199,10979364,14325,0,1721220558,13033.385925689996,87.97518626999954,53444.22713040001 2024-07-17,12:49:20.000,199,10979408,13925,0,1721220559,13033.426343549996,87.93994062000274,53444.22713040001 2024-07-17,12:49:21.000,199,10979360,13765,0,1721220560,13033.473497719991,87.86944932000188,53444.22713040001 2024-07-17,12:49:22.000,199,10979337,13725,0,1721220561,13033.507179269996,87.80600715000037,53444.22713040001 2024-07-17,12:49:23.000,199,10979420,14205,0,1721220562,13033.554333439992,87.76371237000421,53444.31097584 2024-07-17,12:49:24.000,199,10979348,14445,0,1721220563,13033.561069750001,87.7355158499995,53444.331937200004 2024-07-17,12:49:25.000,199,10979383,13925,0,1721220564,13033.581278680002,87.7002702000027,53444.29001448 2024-07-17,12:49:26.000,199,10979389,14085,0,1721220565,13033.534124509992,87.68617194000399,53444.30398872001 2024-07-17,12:49:27.000,199,10979340,14045,0,1721220566,13033.574542369992,87.7002702000027,53444.35988568 2024-07-17,12:49:28.000,199,10979388,14005,0,1721220567,13033.581278680002,87.672073679998,53444.331937200004 2024-07-17,12:49:29.000,199,10979376,14365,0,1721220568,13033.554333439992,87.62977890000184,53444.41578264 2024-07-17,12:49:30.000,199,10979355,13765,0,1721220569,13033.527388199996,87.6015823800044,53444.35988568 2024-07-17,12:49:31.000,199,10979355,14165,0,1721220570,13033.554333439992,87.6015823800044,53444.331937200004 2024-07-17,12:49:32.000,199,10979343,14005,0,1721220571,13033.581278680002,87.51699282000482,53444.41578264 2024-07-17,12:49:33.000,199,10979420,14005,0,1721220572,13033.574542369992,87.50289455999882,53444.464692479996 2024-07-17,12:49:34.000,199,10979397,13965,0,1721220573,13033.601487610002,87.46059978000267,53444.450718240005 2024-07-17,12:49:35.000,199,10979365,13925,0,1721220574,13033.628432849997,87.39715761000116,53444.48565384 2024-07-17,12:49:36.000,199,10979381,13885,0,1721220575,13033.641905470002,87.36191196000436,53444.52757656 2024-07-17,12:49:37.000,199,10979426,14125,0,1721220576,13033.695795949992,87.34781369999837,53444.499628080004 2024-07-17,12:49:38.000,199,10979392,14085,0,1721220577,13033.682323330002,87.27732240000478,53444.53456368 2024-07-17,12:49:39.000,199,10979357,13685,0,1721220578,13033.709268569997,87.26322413999878,53444.55552504 2024-07-17,12:49:40.000,199,10979353,13805,0,1721220579,13033.695795949992,87.22092936000263,53444.54155080001 2024-07-17,12:49:41.000,199,10979389,13845,0,1721220580,13033.648641779997,87.22092936000263,53444.56251216001 2024-07-17,12:49:42.000,199,10979356,13965,0,1721220581,13033.655378089992,87.21388023000327,53444.54155080001 2024-07-17,12:49:43.000,199,10979354,13565,0,1721220582,13033.594751299992,87.21388023000327,53444.55552504 2024-07-17,12:49:44.000,199,10979362,14165,0,1721220583,13033.567806059997,87.19273283999792,53444.60443488 2024-07-17,12:49:45.000,199,10979353,14365,0,1721220584,13033.554333439992,87.18568370999856,53444.59046064001 2024-07-17,12:49:46.000,199,10979318,13645,0,1721220585,13033.547597129997,87.24912588000007,53444.569499280005 2024-07-17,12:49:47.000,199,10979328,13925,0,1721220586,13033.493706649992,87.2420767500007,53444.61142200001 2024-07-17,12:49:48.000,199,10979327,13725,0,1721220587,13033.534124509992,87.25617500999942,53444.59744776 2024-07-17,12:49:49.000,199,10979355,14485,0,1721220588,13033.507179269996,87.2914206600035,53444.59046064001 2024-07-17,12:49:50.000,199,10979349,14165,0,1721220589,13033.513915579992,87.29846979000286,53444.6463576 2024-07-17,12:49:51.000,199,10979347,13805,0,1721220590,13033.534124509992,87.26322413999878,53444.61142200001 2024-07-17,12:49:52.000,199,10979379,13885,0,1721220591,13033.540860820001,87.27732240000478,53444.62539624 2024-07-17,12:49:53.000,199,10979339,14165,0,1721220592,13033.534124509992,87.22797849000199,53444.61142200001 2024-07-17,12:49:54.000,199,10979350,13965,0,1721220593,13033.540860820001,87.2420767500007,53444.60443488 2024-07-17,12:49:55.000,199,10979330,14325,0,1721220594,13033.534124509992,87.25617500999942,53444.667318960004 2024-07-17,12:49:56.000,199,10979364,14005,0,1721220595,13033.574542369992,87.2914206600035,53444.62539624 2024-07-17,12:49:57.000,199,10979388,14325,0,1721220596,13033.581278680002,87.25617500999942,53444.7162288 2024-07-17,12:49:58.000,199,10979361,13725,0,1721220597,13033.574542369992,87.2914206600035,53444.688280320006 2024-07-17,12:49:59.000,199,10979339,14085,0,1721220598,13033.574542369992,87.34076456999901,53444.70924168001 2024-07-17,12:50:00.000,199,10979315,14325,0,1721220599,13033.540860820001,87.36191196000436,53444.667318960004 2024-07-17,12:50:01.000,199,10979395,14045,0,1721220600,13033.554333439992,87.36896109000372,53444.69526744 2024-07-17,12:50:02.000,199,10979366,14125,0,1721220601,13033.574542369992,87.36896109000372,53444.7162288 2024-07-17,12:50:03.000,199,10979362,13965,0,1721220602,13033.547597129997,87.36896109000372,53444.74417728 2024-07-17,12:50:04.000,199,10979306,13725,0,1721220603,13033.513915579992,87.34781369999837,53444.72321592 2024-07-17,12:50:05.000,199,10979353,13965,0,1721220604,13033.419607240001,87.34076456999901,53444.688280320006 2024-07-17,12:50:06.000,199,10979403,14245,0,1721220605,13033.385925689996,87.33371543999965,53444.68129320001 2024-07-17,12:50:07.000,199,10979358,13725,0,1721220606,13033.35898045,87.35486282999773,53444.69526744 2024-07-17,12:50:08.000,199,10979337,13965,0,1721220607,13033.284881039996,87.3901084800018,53444.66033184001 2024-07-17,12:50:09.000,199,10979364,14205,0,1721220608,13033.25119948999,87.36896109000372,53444.73020304001 2024-07-17,12:50:10.000,199,10979351,14165,0,1721220609,13033.204045319995,87.38305935000244,53444.66033184001 2024-07-17,12:50:11.000,199,10979386,14085,0,1721220610,13033.17036376999,87.40420674000052,53444.65334472 2024-07-17,12:50:12.000,199,10979354,13845,0,1721220611,13033.10973697999,87.40420674000052,53444.70225456 2024-07-17,12:50:13.000,199,10979383,13925,0,1721220612,13033.02890125999,87.44650152000395,53444.632383359996 2024-07-17,12:50:14.000,199,10979368,13605,0,1721220613,13032.97501078,87.45355065000331,53444.67430608 2024-07-17,12:50:15.000,199,10979308,13925,0,1721220614,13032.894175059999,87.49584542999946,53444.68129320001 2024-07-17,12:50:16.000,199,10979347,13605,0,1721220615,13032.833548269999,87.5381402100029,53444.618409120005 2024-07-17,12:50:17.000,199,10979369,13845,0,1721220616,13032.752712549998,87.50289455999882,53444.58347352 2024-07-17,12:50:18.000,199,10979384,13725,0,1721220617,13032.725767309988,87.49584542999946,53444.58347352 2024-07-17,12:50:19.000,199,10979337,13805,0,1721220618,13032.658404209993,87.51699282000482,53444.56251216001 2024-07-17,12:50:20.000,199,10979312,14245,0,1721220619,13032.523678010002,87.44650152000395,53444.520589440006 2024-07-17,12:50:21.000,199,10979383,13845,0,1721220620,13032.523678010002,87.48174717000074,53444.49264096001 2024-07-17,12:50:22.000,199,10979332,13725,0,1721220621,13032.483260150002,87.4887963000001,53444.47866672 2024-07-17,12:50:23.000,199,10979380,13685,0,1721220622,13032.409160739997,87.45355065000331,53444.464692479996 2024-07-17,12:50:24.000,199,10979393,13605,0,1721220623,13032.382215500002,87.43945239000459,53444.499628080004 2024-07-17,12:50:25.000,199,10979378,13885,0,1721220624,13032.314852399992,87.48174717000074,53444.42276976001 2024-07-17,12:50:26.000,199,10979346,13885,0,1721220625,13032.321588710001,87.4253541299986,53444.40879552 2024-07-17,12:50:27.000,199,10979336,13645,0,1721220626,13032.260961920001,87.43240325999795,53444.331937200004 2024-07-17,12:50:28.000,199,10979342,14245,0,1721220627,13032.220544060001,87.43240325999795,53444.35988568 2024-07-17,12:50:29.000,199,10979353,14205,0,1721220628,13032.166653579996,87.41125586999988,53444.29001448 2024-07-17,12:50:30.000,199,10979379,13885,0,1721220629,13032.09929048,87.41830499999924,53444.21315616 2024-07-17,12:50:31.000,199,10979373,13565,0,1721220630,13032.045399999995,87.46764891000203,53444.29001448 2024-07-17,12:50:32.000,199,10979400,13925,0,1721220631,13032.03866369,87.51699282000482,53444.20616904001 2024-07-17,12:50:33.000,199,10979331,14205,0,1721220632,13031.9780369,87.55223847000161,53444.21315616 2024-07-17,12:50:34.000,199,10979358,13725,0,1721220633,13031.91067379999,87.52404195000418,53444.14328496 2024-07-17,12:50:35.000,199,10979398,13405,0,1721220634,13031.85678332,87.50994368999818,53444.115336480005 2024-07-17,12:50:36.000,199,10979382,13565,0,1721220635,13031.78942021999,87.51699282000482,53444.10136224 2024-07-17,12:50:37.000,199,10979355,13725,0,1721220636,13031.722057119994,87.54518934000225,53444.08738800001 2024-07-17,12:50:38.000,199,10979347,13965,0,1721220637,13031.627748779989,87.56633673000033,53443.98956832001 2024-07-17,12:50:39.000,199,10979330,13965,0,1721220638,13031.573858299998,87.6368280300012,53444.017516800006 2024-07-17,12:50:40.000,199,10979350,13485,0,1721220639,13031.479549959993,87.61568064000312,53443.96860696001 2024-07-17,12:50:41.000,199,10979408,13965,0,1721220640,13031.412186859998,87.66502454999863,53443.97559408 2024-07-17,12:50:42.000,199,10979332,13605,0,1721220641,13031.338087449993,87.69322107000335,53443.92668424 2024-07-17,12:50:43.000,199,10979347,13925,0,1721220642,13031.277460659992,87.79190889000165,53443.88476152 2024-07-17,12:50:44.000,199,10979370,14085,0,1721220643,13031.257251729992,87.81305627999973,53443.89174864001 2024-07-17,12:50:45.000,199,10979382,14085,0,1721220644,13031.162943390002,87.79190889000165,53443.78694184 2024-07-17,12:50:46.000,199,10979309,14205,0,1721220645,13031.135998149992,87.80600715000037,53443.793928959996 2024-07-17,12:50:47.000,199,10979365,13925,0,1721220646,13031.129261839997,87.81305627999973,53443.75899336 2024-07-17,12:50:48.000,199,10979342,13805,0,1721220647,13031.102316600001,87.78485976000229,53443.72405776001 2024-07-17,12:50:49.000,199,10979358,14245,0,1721220648,13031.109052909997,87.77781063000293,53443.69610928 2024-07-17,12:50:50.000,199,10979354,14285,0,1721220649,13031.068635049996,87.75666324000485,53443.682135040006 2024-07-17,12:50:51.000,199,10979348,13725,0,1721220650,13031.088843979996,87.72141759000078,53443.5982896 2024-07-17,12:50:52.000,199,10979371,13805,0,1721220651,13031.048426119996,87.7355158499995,53443.59130248 2024-07-17,12:50:53.000,199,10979423,13845,0,1721220652,13031.055162429991,87.75666324000485,53443.58431536001 2024-07-17,12:50:54.000,199,10979289,13725,0,1721220653,13031.075371359992,87.74256497999886,53443.50745704001 2024-07-17,12:50:55.000,199,10979380,14165,0,1721220654,13031.102316600001,87.7355158499995,53443.50745704001 2024-07-17,12:50:56.000,199,10979407,13925,0,1721220655,13031.109052909997,87.70731933000206,53443.493482800004 2024-07-17,12:50:57.000,199,10979336,13925,0,1721220656,13031.088843979996,87.70731933000206,53443.444572960005 2024-07-17,12:50:58.000,199,10979341,14005,0,1721220657,13031.061898740001,87.71436846000142,53443.38168888 2024-07-17,12:50:59.000,199,10979370,14285,0,1721220658,13031.061898740001,87.7002702000027,53443.47950856 2024-07-17,12:51:00.000,199,10979381,14245,0,1721220659,13030.98106302,87.68617194000399,53443.43059872 2024-07-17,12:51:01.000,199,10979346,13805,0,1721220660,13030.933908849991,87.672073679998,53443.40963736 2024-07-17,12:51:02.000,199,10979400,14125,0,1721220661,13030.866545749996,87.66502454999863,53443.36072752 2024-07-17,12:51:03.000,199,10979393,13645,0,1721220662,13030.785710029995,87.672073679998,53443.36771464001 2024-07-17,12:51:04.000,199,10979379,13845,0,1721220663,13030.745292169995,87.70731933000206,53443.31181768 2024-07-17,12:51:05.000,199,10979367,13925,0,1721220664,13030.71161061999,87.7355158499995,53443.30483056 2024-07-17,12:51:06.000,199,10979347,13685,0,1721220665,13030.69140168999,87.81305627999973,53443.26989496001 2024-07-17,12:51:07.000,199,10979381,14205,0,1721220666,13030.69140168999,87.80600715000037,53443.29784344001 2024-07-17,12:51:08.000,199,10979354,14005,0,1721220667,13030.684665379995,87.85535106000316,53443.227972240005 2024-07-17,12:51:09.000,199,10979394,14205,0,1721220668,13030.684665379995,87.86240019000252,53443.19303664 2024-07-17,12:51:10.000,199,10979389,13965,0,1721220669,13030.65772014,87.8835475800006,53443.13713968 2024-07-17,12:51:11.000,199,10979382,14005,0,1721220670,13030.704874309995,87.91879323000467,53443.18604952 2024-07-17,12:51:12.000,199,10979391,13925,0,1721220671,13030.698138,87.96813714000018,53443.17207528001 2024-07-17,12:51:13.000,199,10979344,14245,0,1721220672,13030.67792907,87.9469897500021,53443.1441268 2024-07-17,12:51:14.000,199,10979375,14445,0,1721220673,13030.704874309995,87.95403888000146,53443.09521696 2024-07-17,12:51:15.000,199,10979377,14565,0,1721220674,13030.745292169995,87.93994062000274,53443.10220408001 2024-07-17,12:51:16.000,199,10979369,14125,0,1721220675,13030.765501099995,87.9469897500021,53443.09521696 2024-07-17,12:51:17.000,199,10979387,14245,0,1721220676,13030.805918959995,87.95403888000146,53443.09521696 2024-07-17,12:51:18.000,199,10979376,13885,0,1721220677,13030.81265526999,87.95403888000146,53443.05329424001 2024-07-17,12:51:19.000,199,10979378,13885,0,1721220678,13030.87328205999,87.9963336600049,53443.06726848 2024-07-17,12:51:20.000,199,10979388,14405,0,1721220679,13030.906963609996,88.03862844000105,53443.08822984 2024-07-17,12:51:21.000,199,10979407,14005,0,1721220680,13030.89349098999,88.07387408999784,53443.05329424001 2024-07-17,12:51:22.000,199,10979397,14165,0,1721220681,13030.947381469996,88.14436538999871,53443.15111392001 2024-07-17,12:51:23.000,199,10979387,13885,0,1721220682,13030.987799329996,88.20780756000022,53443.08124272001 2024-07-17,12:51:24.000,199,10979364,13925,0,1721220683,13031.001271950001,88.28534799000045,53443.08124272001 2024-07-17,12:51:25.000,199,10979388,14085,0,1721220684,13031.028217189996,88.36288842000067,53443.123165439996 2024-07-17,12:51:26.000,199,10979321,13725,0,1721220685,13031.088843979996,88.41223233000346,53443.13713968 2024-07-17,12:51:27.000,199,10979404,14325,0,1721220686,13031.115789219992,88.41223233000346,53443.08124272001 2024-07-17,12:51:28.000,199,10979388,14645,0,1721220687,13031.156207079992,88.46862536999834,53443.109191200005 2024-07-17,12:51:29.000,199,10979424,14365,0,1721220688,13031.176416009992,88.48272363000433,53443.05329424001 2024-07-17,12:51:30.000,199,10979407,14005,0,1721220689,13031.162943390002,88.56026406000456,53443.06726848 2024-07-17,12:51:31.000,199,10979383,14005,0,1721220690,13031.210097559997,88.60255884000071,53443.109191200005 2024-07-17,12:51:32.000,199,10979391,13885,0,1721220691,13031.250515419997,88.64485362000414,53443.05329424001 2024-07-17,12:51:33.000,199,10979385,14165,0,1721220692,13031.257251729992,88.72944318000373,53443.10220408001 2024-07-17,12:51:34.000,199,10979404,14285,0,1721220693,13031.257251729992,88.75763970000116,53443.11617832 2024-07-17,12:51:35.000,199,10979333,13725,0,1721220694,13031.277460659992,88.80698361000395,53443.1441268 2024-07-17,12:51:36.000,199,10979385,14045,0,1721220695,13031.270724349997,88.86337664999883,53443.10220408001 2024-07-17,12:51:37.000,199,10979433,14245,0,1721220696,13031.304405900002,88.87042577999819,53443.1441268 2024-07-17,12:51:38.000,199,10979386,14045,0,1721220697,13031.297669589992,88.87042577999819,53443.15111392001 2024-07-17,12:51:39.000,199,10979369,14525,0,1721220698,13031.317878519993,88.86337664999883,53443.20701088 2024-07-17,12:51:40.000,199,10979379,13805,0,1721220699,13031.290933279997,88.82813100000203,53443.1441268 2024-07-17,12:51:41.000,199,10979383,14085,0,1721220700,13031.324614830002,88.83518013000139,53443.17207528001 2024-07-17,12:51:42.000,199,10979342,13845,0,1721220701,13031.351560069998,88.82108187000267,53443.19303664 2024-07-17,12:51:43.000,199,10979384,13885,0,1721220702,13031.358296379993,88.81403274000331,53443.16508816 2024-07-17,12:51:44.000,199,10979384,13925,0,1721220703,13031.338087449993,88.82108187000267,53443.15111392001 2024-07-17,12:51:45.000,199,10979333,13805,0,1721220704,13031.317878519993,88.82108187000267,53443.227972240005 2024-07-17,12:51:46.000,199,10979341,14365,0,1721220705,13031.338087449993,88.82108187000267,53443.123165439996 2024-07-17,12:51:47.000,199,10979416,13725,0,1721220706,13031.358296379993,88.85632751999947,53443.16508816 2024-07-17,12:51:48.000,199,10979417,13845,0,1721220707,13031.351560069998,88.8986223000029,53443.16508816 2024-07-17,12:51:49.000,199,10979365,13845,0,1721220708,13031.405450550003,88.91272056000162,53443.17207528001 2024-07-17,12:51:50.000,199,10979382,13845,0,1721220709,13031.418923169993,88.9338679499997,53443.10220408001 2024-07-17,12:51:51.000,199,10979355,14085,0,1721220710,13031.486286269988,88.98321186000248,53443.19303664 2024-07-17,12:51:52.000,199,10979375,14245,0,1721220711,13031.506495199988,89.06075229000271,53443.23495936 2024-07-17,12:51:53.000,199,10979363,14005,0,1721220712,13031.587330919989,89.10304706999887,53443.20701088 2024-07-17,12:51:54.000,199,10979388,13925,0,1721220713,13031.634485089999,89.13124359000358,53443.18604952 2024-07-17,12:51:55.000,199,10979380,14005,0,1721220714,13031.722057119994,89.17353836999973,53443.227972240005 2024-07-17,12:51:56.000,199,10979321,14045,0,1721220715,13031.823101769995,89.23698054000124,53443.26290784 2024-07-17,12:51:57.000,199,10979364,13645,0,1721220716,13031.87025593999,89.31452097000147,53443.276882080005 2024-07-17,12:51:58.000,199,10979334,13925,0,1721220717,13031.924146419995,89.33566835999954,53443.25592072 2024-07-17,12:51:59.000,199,10979332,13725,0,1721220718,13031.99150951999,89.37091401000362,53443.24893360001 2024-07-17,12:52:00.000,199,10979368,13845,0,1721220719,13032.025191069995,89.39911053000105,53443.24194648 2024-07-17,12:52:01.000,199,10979376,13965,0,1721220720,13032.09929048,89.42730704999849,53443.36771464001 2024-07-17,12:52:02.000,199,10979376,14085,0,1721220721,13032.132972029991,89.42025791999913,53443.3537404 2024-07-17,12:52:03.000,199,10979353,14165,0,1721220722,13032.20033513,89.41320878999977,53443.38867600001 2024-07-17,12:52:04.000,199,10979403,13805,0,1721220723,13032.240752990001,89.40615966000041,53443.395663120005 2024-07-17,12:52:05.000,199,10979344,14165,0,1721220724,13032.234016679991,89.42025791999913,53443.36771464001 2024-07-17,12:52:06.000,199,10979353,13845,0,1721220725,13032.254225609991,89.38501227000233,53443.41662448001 2024-07-17,12:52:07.000,199,10979348,13885,0,1721220726,13032.240752990001,89.42025791999913,53443.48649568001 2024-07-17,12:52:08.000,199,10979371,14005,0,1721220727,13032.240752990001,89.36386488000426,53443.53540552001 2024-07-17,12:52:09.000,199,10979390,14045,0,1721220728,13032.234016679991,89.3920614000017,53443.46553432001 2024-07-17,12:52:10.000,199,10979346,14005,0,1721220729,13032.20033513,89.40615966000041,53443.50046992 2024-07-17,12:52:11.000,199,10979405,13925,0,1721220730,13032.247489299996,89.42730704999849,53443.52143128 2024-07-17,12:52:12.000,199,10979330,13885,0,1721220731,13032.227280369996,89.41320878999977,53443.5982896 2024-07-17,12:52:13.000,199,10979385,13565,0,1721220732,13032.220544060001,89.4555035700032,53443.5982896 2024-07-17,12:52:14.000,199,10979356,14245,0,1721220733,13032.207071439996,89.47665096000128,53443.57034112 2024-07-17,12:52:15.000,199,10979372,14205,0,1721220734,13032.153180959991,89.3920614000017,53443.60527672001 2024-07-17,12:52:16.000,199,10979351,14325,0,1721220735,13032.146444649996,89.3427174899989,53443.57034112 2024-07-17,12:52:17.000,199,10979328,13925,0,1721220736,13032.07908155,89.32157010000083,53443.63322520001 2024-07-17,12:52:18.000,199,10979355,13725,0,1721220737,13032.07908155,89.3427174899989,53443.63322520001 2024-07-17,12:52:19.000,199,10979380,14045,0,1721220738,13032.025191069995,89.31452097000147,53443.626238079996 2024-07-17,12:52:20.000,199,10979354,13645,0,1721220739,13031.944355349995,89.28632445000403,53443.64719944 2024-07-17,12:52:21.000,199,10979345,13805,0,1721220740,13031.95782797,89.27927532000467,53443.60527672001 2024-07-17,12:52:22.000,199,10979399,13725,0,1721220741,13031.89046486999,89.25107879999996,53443.6681608 2024-07-17,12:52:23.000,199,10979370,13885,0,1721220742,13031.89046486999,89.27222618999804,53443.682135040006 2024-07-17,12:52:24.000,199,10979334,14085,0,1721220743,13031.83657439,89.25107879999996,53443.64021232 2024-07-17,12:52:25.000,199,10979369,14205,0,1721220744,13031.843310699995,89.26517705999868,53443.69610928 2024-07-17,12:52:26.000,199,10979393,13925,0,1721220745,13031.76921128999,89.27927532000467,53443.61925096 2024-07-17,12:52:27.000,199,10979339,13805,0,1721220746,13031.701848189994,89.27222618999804,53443.57732824 2024-07-17,12:52:28.000,199,10979370,13765,0,1721220747,13031.674902949999,89.27222618999804,53443.626238079996 2024-07-17,12:52:29.000,199,10979334,13845,0,1721220748,13031.634485089999,89.25812792999932,53443.63322520001 2024-07-17,12:52:30.000,199,10979302,13885,0,1721220749,13031.567121989989,89.22993141000188,53443.612263840005 2024-07-17,12:52:31.000,199,10979319,13925,0,1721220750,13031.594067229998,89.22993141000188,53443.661173680004 2024-07-17,12:52:32.000,199,10979355,13485,0,1721220751,13031.594067229998,89.23698054000124,53443.65418656001 2024-07-17,12:52:33.000,199,10979333,13805,0,1721220752,13031.553649369998,89.22288228000252,53443.63322520001 2024-07-17,12:52:34.000,199,10979354,14205,0,1721220753,13031.506495199988,89.1453418500023,53443.64719944 2024-07-17,12:52:35.000,199,10979397,14325,0,1721220754,13031.479549959993,89.10304706999887,53443.64021232 2024-07-17,12:52:36.000,199,10979333,13845,0,1721220755,13031.459341029993,89.04665403000399,53443.63322520001 2024-07-17,12:52:37.000,199,10979358,13565,0,1721220756,13031.439132099993,89.00435925000056,53443.626238079996 2024-07-17,12:52:38.000,199,10979382,14005,0,1721220757,13031.466077339988,88.9620644700044,53443.563354000005 2024-07-17,12:52:39.000,199,10979310,13885,0,1721220758,13031.385241620002,88.97616273000313,53443.59130248 2024-07-17,12:52:40.000,199,10979348,13565,0,1721220759,13031.317878519993,88.94796620999841,53443.52143128 2024-07-17,12:52:41.000,199,10979351,13845,0,1721220760,13031.317878519993,88.94796620999841,53443.5284184 2024-07-17,12:52:42.000,199,10979381,13525,0,1721220761,13031.257251729992,88.8986223000029,53443.58431536001 2024-07-17,12:52:43.000,199,10979314,14285,0,1721220762,13031.156207079992,88.88452404000418,53443.54239264 2024-07-17,12:52:44.000,199,10979336,13925,0,1721220763,13031.156207079992,88.84222926000075,53443.54239264 2024-07-17,12:52:45.000,199,10979315,14285,0,1721220764,13031.142734460002,88.77878708999924,53443.50046992 2024-07-17,12:52:46.000,199,10979392,14045,0,1721220765,13031.088843979996,88.73649231000309,53443.5284184 2024-07-17,12:52:47.000,199,10979362,14045,0,1721220766,13031.055162429991,88.72239405000437,53443.53540552001 2024-07-17,12:52:48.000,199,10979315,14205,0,1721220767,13030.974326709991,88.71534491999773,53443.52143128 2024-07-17,12:52:49.000,199,10979353,14125,0,1721220768,13030.974326709991,88.68009927000094,53443.493482800004 2024-07-17,12:52:50.000,199,10979355,13885,0,1721220769,13030.927172539996,88.66600101000222,53443.38168888 2024-07-17,12:52:51.000,199,10979390,14085,0,1721220770,13030.92043623,88.64485362000414,53443.43758584001 2024-07-17,12:52:52.000,199,10979390,13925,0,1721220771,13030.91369991999,88.51796928000113,53443.47252144 2024-07-17,12:52:53.000,199,10979357,14365,0,1721220772,13030.87328205999,88.46862536999834,53443.41662448001 2024-07-17,12:52:54.000,199,10979313,14085,0,1721220773,13030.83960051,88.4756744999977,53443.4236116 2024-07-17,12:52:55.000,199,10979361,13925,0,1721220774,13030.826127889995,88.46157623999898,53443.4236116 2024-07-17,12:52:56.000,199,10979351,13805,0,1721220775,13030.745292169995,88.4404288500009,53443.36072752 2024-07-17,12:52:57.000,199,10979333,13525,0,1721220776,13030.765501099995,88.39813407000474,53443.38168888 2024-07-17,12:52:58.000,199,10979318,13605,0,1721220777,13030.71161061999,88.35583929000131,53443.346753280006 2024-07-17,12:52:59.000,199,10979329,14165,0,1721220778,13030.71161061999,88.33469190000324,53443.36771464001 2024-07-17,12:53:00.000,199,10979358,14085,0,1721220779,13030.664456449995,88.28534799000045,53443.2838692 2024-07-17,12:53:01.000,199,10979352,13645,0,1721220780,13030.65772014,88.27829886000109,53443.325791920004 2024-07-17,12:53:02.000,199,10979325,14165,0,1721220781,13030.684665379995,88.23600407999766,53443.29784344001 2024-07-17,12:53:03.000,199,10979327,13685,0,1721220782,13030.67119275999,88.25715147000301,53443.26290784 2024-07-17,12:53:04.000,199,10979338,13805,0,1721220783,13030.65098382999,88.27124973000173,53443.23495936 2024-07-17,12:53:05.000,199,10979341,14125,0,1721220784,13030.63077489999,88.25715147000301,53443.276882080005 2024-07-17,12:53:06.000,199,10979375,14085,0,1721220785,13030.63077489999,88.27124973000173,53443.24893360001 2024-07-17,12:53:07.000,199,10979325,13565,0,1721220786,13030.61056596999,88.27124973000173,53443.227972240005 2024-07-17,12:53:08.000,199,10979350,13805,0,1721220787,13030.57688442,88.25010234000365,53443.22098512001 2024-07-17,12:53:09.000,199,10979335,13725,0,1721220788,13030.52973024999,88.26420060000237,53443.20002376001 2024-07-17,12:53:10.000,199,10979361,14405,0,1721220789,13030.455630839999,88.20780756000022,53443.13015256001 2024-07-17,12:53:11.000,199,10979349,14125,0,1721220790,13030.462367149994,88.18666017000214,53443.13713968 2024-07-17,12:53:12.000,199,10979364,13885,0,1721220791,13030.46910345999,88.18666017000214,53443.15111392001 2024-07-17,12:53:13.000,199,10979337,13885,0,1721220792,13030.442158219994,88.14436538999871,53443.1441268 2024-07-17,12:53:14.000,199,10979328,14045,0,1721220793,13030.428685599989,88.11616887000127,53443.16508816 2024-07-17,12:53:15.000,199,10979357,14365,0,1721220794,13030.442158219994,88.0950214800032,53443.13015256001 2024-07-17,12:53:16.000,199,10979345,14045,0,1721220795,13030.374795119998,88.07387408999784,53443.09521696 2024-07-17,12:53:17.000,199,10979295,14205,0,1721220796,13030.374795119998,88.0950214800032,53443.11617832 2024-07-17,12:53:18.000,199,10979313,13885,0,1721220797,13030.327640949989,88.12321800000063,53443.06726848 2024-07-17,12:53:19.000,199,10979329,13805,0,1721220798,13030.300695709993,88.15141451999807,53443.13713968 2024-07-17,12:53:20.000,199,10979340,14085,0,1721220799,13030.260277849993,88.20075843000086,53443.08822984 2024-07-17,12:53:21.000,199,10979320,14245,0,1721220800,13030.206387370003,88.21485668999958,53443.08822984 2024-07-17,12:53:22.000,199,10979359,13965,0,1721220801,13030.186178440003,88.21485668999958,53443.05329424001 2024-07-17,12:53:23.000,199,10979327,14005,0,1721220802,13030.179442129993,88.21485668999958,53443.060281360005 2024-07-17,12:53:24.000,199,10979341,13845,0,1721220803,13030.199651059993,88.20780756000022,53443.05329424001 2024-07-17,12:53:25.000,199,10979312,13965,0,1721220804,13030.192914749998,88.25010234000365,53442.99739728 2024-07-17,12:53:26.000,199,10979359,13685,0,1721220805,13030.186178440003,88.26420060000237,53443.03932 2024-07-17,12:53:27.000,199,10979357,13805,0,1721220806,13030.159233199993,88.28534799000045,53443.08124272001 2024-07-17,12:53:28.000,199,10979351,13845,0,1721220807,13030.118815339993,88.28534799000045,53443.04630712 2024-07-17,12:53:29.000,199,10979326,13885,0,1721220808,13030.132287959997,88.24305321000429,53443.03932 2024-07-17,12:53:30.000,199,10979316,13885,0,1721220809,13030.078397479992,88.23600407999766,53442.98342304001 2024-07-17,12:53:31.000,199,10979336,13685,0,1721220810,13030.112079029997,88.20780756000022,53443.01835864 2024-07-17,12:53:32.000,199,10979355,13845,0,1721220811,13030.172705819998,88.17256191000342,53443.01835864 2024-07-17,12:53:33.000,199,10979301,13925,0,1721220812,13030.240068919993,88.12321800000063,53442.99739728 2024-07-17,12:53:34.000,199,10979369,13645,0,1721220813,13030.287223089988,88.0950214800032,53443.02534576 2024-07-17,12:53:35.000,199,10979322,14245,0,1721220814,13030.300695709993,88.03157931000169,53443.03932 2024-07-17,12:53:36.000,199,10979326,13645,0,1721220815,13030.381531429994,88.03157931000169,53443.0742556 2024-07-17,12:53:37.000,199,10979362,13765,0,1721220816,13030.388267739989,87.98928452999826,53443.04630712 2024-07-17,12:53:38.000,199,10979403,13765,0,1721220817,13030.374795119998,88.04567757000041,53443.04630712 2024-07-17,12:53:39.000,199,10979337,13765,0,1721220818,13030.395004049999,88.07387408999784,53443.11617832 2024-07-17,12:53:40.000,199,10979331,14005,0,1721220819,13030.388267739989,88.11616887000127,53443.06726848 2024-07-17,12:53:41.000,199,10979306,13845,0,1721220820,13030.361322499994,88.17256191000342,53443.05329424001 2024-07-17,12:53:42.000,199,10979363,13605,0,1721220821,13030.368058809989,88.21485668999958,53443.05329424001 2024-07-17,12:53:43.000,199,10979338,14045,0,1721220822,13030.361322499994,88.25010234000365,53443.060281360005 2024-07-17,12:53:44.000,199,10979348,14005,0,1721220823,13030.347849879989,88.24305321000429,53443.05329424001 2024-07-17,12:53:45.000,199,10979309,13725,0,1721220824,13030.293959399998,88.28534799000045,53443.03233288001 2024-07-17,12:53:46.000,199,10979349,13645,0,1721220825,13030.233332609998,88.32764277000388,53443.04630712 2024-07-17,12:53:47.000,199,10979348,13685,0,1721220826,13030.199651059993,88.36288842000067,53443.060281360005 2024-07-17,12:53:48.000,199,10979355,13845,0,1721220827,13030.165969510002,88.36993755000003,53443.03932 2024-07-17,12:53:49.000,199,10979351,13965,0,1721220828,13030.152496889998,88.38403580999875,53443.03932 2024-07-17,12:53:50.000,199,10979350,13605,0,1721220829,13030.098606409992,88.38403580999875,53443.00438440001 2024-07-17,12:53:51.000,199,10979331,14085,0,1721220830,13030.105342720002,88.4051832000041,53442.99739728 2024-07-17,12:53:52.000,199,10979321,14085,0,1721220831,13030.078397479992,88.38403580999875,53442.990410160004 2024-07-17,12:53:53.000,199,10979408,13845,0,1721220832,13030.051452239997,88.41223233000346,53442.990410160004 2024-07-17,12:53:54.000,199,10979353,13765,0,1721220833,13029.977352829992,88.4404288500009,53442.98342304001 2024-07-17,12:53:55.000,199,10979343,13725,0,1721220834,13029.903253420001,88.44747798000026,53442.941500320005 2024-07-17,12:53:56.000,199,10979377,14165,0,1721220835,13029.869571869996,88.4404288500009,53442.92053896 2024-07-17,12:53:57.000,199,10979364,13685,0,1721220836,13029.802208770001,88.4756744999977,53442.92053896 2024-07-17,12:53:58.000,199,10979374,13485,0,1721220837,13029.74158198,88.45452710999962,53442.90656472 2024-07-17,12:53:59.000,199,10979379,13645,0,1721220838,13029.734845669991,88.42633059000218,53442.86464200001 2024-07-17,12:54:00.000,199,10979309,14125,0,1721220839,13029.707900429996,88.41928146000282,53442.86464200001 2024-07-17,12:54:01.000,199,10979368,14205,0,1721220840,13029.72137305,88.45452710999962,53442.843680640006 2024-07-17,12:54:02.000,199,10979375,13805,0,1721220841,13029.707900429996,88.44747798000026,53442.80874504 2024-07-17,12:54:03.000,199,10979354,13725,0,1721220842,13029.70116412,88.46157623999898,53442.79477080001 2024-07-17,12:54:04.000,199,10979362,13925,0,1721220843,13029.70116412,88.46862536999834,53442.81573216001 2024-07-17,12:54:05.000,199,10979365,14165,0,1721220844,13029.755054599991,88.53206753999984,53442.78079656 2024-07-17,12:54:06.000,199,10979385,14405,0,1721220845,13029.687691499996,88.54616579999856,53442.822719280004 2024-07-17,12:54:07.000,199,10979372,13685,0,1721220846,13029.707900429996,88.56026406000456,53442.78079656 2024-07-17,12:54:08.000,199,10979364,14245,0,1721220847,13029.68095519,88.56026406000456,53442.7598352 2024-07-17,12:54:09.000,199,10979387,13965,0,1721220848,13029.667482569996,88.53206753999984,53442.78079656 2024-07-17,12:54:10.000,199,10979362,14445,0,1721220849,13029.57991054,88.5391166699992,53442.655028400004 2024-07-17,12:54:11.000,199,10979351,14165,0,1721220850,13029.627064709995,88.56731319000392,53442.69695112001 2024-07-17,12:54:12.000,199,10979347,14085,0,1721220851,13029.64053733,88.60255884000071,53442.69695112001 2024-07-17,12:54:13.000,199,10979391,13925,0,1721220852,13029.667482569996,88.63075535999815,53442.70393824 2024-07-17,12:54:14.000,199,10979372,13805,0,1721220853,13029.667482569996,88.61665709999943,53442.64804128001 2024-07-17,12:54:15.000,199,10979394,14045,0,1721220854,13029.66074626,88.65895188000286,53442.66900264001 2024-07-17,12:54:16.000,199,10979369,14005,0,1721220855,13029.68095519,88.63780449000478,53442.689964 2024-07-17,12:54:17.000,199,10979363,13885,0,1721220856,13029.66074626,88.6519027500035,53442.68297688 2024-07-17,12:54:18.000,199,10979344,13765,0,1721220857,13029.67421887999,88.6519027500035,53442.71092536 2024-07-17,12:54:19.000,199,10979375,14085,0,1721220858,13029.647273639996,88.59550971000135,53442.63406704 2024-07-17,12:54:20.000,199,10979379,14325,0,1721220859,13029.55970161,88.58141145000263,53442.655028400004 2024-07-17,12:54:21.000,199,10979360,14245,0,1721220860,13029.53949268,88.62370622999879,53442.655028400004 2024-07-17,12:54:22.000,199,10979318,13565,0,1721220861,13029.49907482,88.66600101000222,53442.63406704 2024-07-17,12:54:23.000,199,10979392,14285,0,1721220862,13029.485602199995,88.68009927000094,53442.64804128001 2024-07-17,12:54:24.000,199,10979336,14005,0,1721220863,13029.404766479995,88.67305014000158,53442.57118296 2024-07-17,12:54:25.000,199,10979371,14085,0,1721220864,13029.37108492999,88.70124665999901,53442.54323448 2024-07-17,12:54:26.000,199,10979348,14325,0,1721220865,13029.303721829994,88.76468883000052,53442.56419584 2024-07-17,12:54:27.000,199,10979344,13885,0,1721220866,13029.256567659999,88.75763970000116,53442.55022160001 2024-07-17,12:54:28.000,199,10979351,13925,0,1721220867,13029.256567659999,88.81403274000331,53442.53624736 2024-07-17,12:54:29.000,199,10979382,14125,0,1721220868,13029.243095039994,88.83518013000139,53442.557208720005 2024-07-17,12:54:30.000,199,10979339,13925,0,1721220869,13029.222886109994,88.85632751999947,53442.515286 2024-07-17,12:54:31.000,199,10979367,13925,0,1721220870,13029.202677179994,88.86337664999883,53442.54323448 2024-07-17,12:54:32.000,199,10979327,13725,0,1721220871,13029.209413489989,88.8986223000029,53442.54323448 2024-07-17,12:54:33.000,199,10979369,14085,0,1721220872,13029.229622419989,88.89157317000354,53442.56419584 2024-07-17,12:54:34.000,199,10979339,14405,0,1721220873,13029.128577769989,88.90567143000226,53442.508298880006 2024-07-17,12:54:35.000,199,10979379,14325,0,1721220874,13029.142050389994,88.97616273000313,53442.50131176001 2024-07-17,12:54:36.000,199,10979357,13925,0,1721220875,13029.101632529993,88.98321186000248,53442.45938904001 2024-07-17,12:54:37.000,199,10979341,13965,0,1721220876,13029.061214669993,89.032555769998,53442.41047920001 2024-07-17,12:54:38.000,199,10979383,14165,0,1721220877,13029.074687289998,89.01845750999928,53442.42445344 2024-07-17,12:54:39.000,199,10979345,13805,0,1721220878,13029.101632529993,89.05370316000335,53442.438427680005 2024-07-17,12:54:40.000,199,10979370,14245,0,1721220879,13029.067950979988,89.08189968000079,53442.36855648 2024-07-17,12:54:41.000,199,10979357,13925,0,1721220880,13029.115105149998,89.07485055000143,53442.45240192001 2024-07-17,12:54:42.000,199,10979375,13965,0,1721220881,13029.135314079998,89.12419446000422,53442.43144056001 2024-07-17,12:54:43.000,199,10979370,14325,0,1721220882,13029.155523009998,89.10304706999887,53442.45240192001 2024-07-17,12:54:44.000,199,10979372,14445,0,1721220883,13029.175731939999,89.15944011000101,53442.41047920001 2024-07-17,12:54:45.000,199,10979369,14045,0,1721220884,13029.202677179994,89.18058749999909,53442.487337520004 2024-07-17,12:54:46.000,199,10979329,14045,0,1721220885,13029.202677179994,89.2087840200038,53442.43144056001 2024-07-17,12:54:47.000,199,10979372,14005,0,1721220886,13029.216149799999,89.21583315000316,53442.43144056001 2024-07-17,12:54:48.000,199,10979389,14205,0,1721220887,13029.209413489989,89.2440296700006,53442.36855648 2024-07-17,12:54:49.000,199,10979363,14205,0,1721220888,13029.27004027999,89.27222618999804,53442.41047920001 2024-07-17,12:54:50.000,199,10979378,13485,0,1721220889,13029.24983134999,89.25812792999932,53442.36855648 2024-07-17,12:54:51.000,199,10979370,14085,0,1721220890,13029.27004027999,89.32157010000083,53442.43144056001 2024-07-17,12:54:52.000,199,10979281,13805,0,1721220891,13029.33066706999,89.30747184000211,53442.41746632 2024-07-17,12:54:53.000,199,10979410,13765,0,1721220892,13029.303721829994,89.32861923000019,53442.47336328 2024-07-17,12:54:54.000,199,10979361,13845,0,1721220893,13029.344139689994,89.32861923000019,53442.49432464 2024-07-17,12:54:55.000,199,10979368,14085,0,1721220894,13029.35761231,89.37796314000298,53442.48035040001 2024-07-17,12:54:56.000,199,10979322,13885,0,1721220895,13029.384557549994,89.3920614000017,53442.515286 2024-07-17,12:54:57.000,199,10979291,13765,0,1721220896,13029.37108492999,89.44845444000384,53442.515286 2024-07-17,12:54:58.000,199,10979367,13845,0,1721220897,13029.384557549994,89.46255270000256,53442.56419584 2024-07-17,12:54:59.000,199,10979389,13805,0,1721220898,13029.37782124,89.51894574000471,53442.57817008001 2024-07-17,12:55:00.000,199,10979345,13565,0,1721220899,13029.37108492999,89.54009313000279,53442.56419584 2024-07-17,12:55:01.000,199,10979403,14245,0,1721220900,13029.43171171999,89.6035353000043,53442.61310568 2024-07-17,12:55:02.000,199,10979363,14085,0,1721220901,13029.43171171999,89.65287920999981,53442.62009280001 2024-07-17,12:55:03.000,199,10979368,14245,0,1721220902,13029.47212957999,89.72337051000068,53442.5851572 2024-07-17,12:55:04.000,199,10979338,13885,0,1721220903,13029.465393269995,89.79386181000154,53442.66201552 2024-07-17,12:55:05.000,199,10979360,14005,0,1721220904,13029.485602199995,89.82910745999834,53442.63406704 2024-07-17,12:55:06.000,199,10979362,13965,0,1721220905,13029.485602199995,89.87140224000177,53442.63406704 2024-07-17,12:55:07.000,199,10979339,13965,0,1721220906,13029.51254743999,89.92074615000456,53442.66201552 2024-07-17,12:55:08.000,199,10979356,13845,0,1721220907,13029.546228989995,89.96304093000072,53442.70393824 2024-07-17,12:55:09.000,199,10979367,14045,0,1721220908,13029.586646849995,89.96304093000072,53442.71791248001 2024-07-17,12:55:10.000,199,10979363,14245,0,1721220909,13029.59338315999,90.04058136000094,53442.75284808 2024-07-17,12:55:11.000,199,10979377,14045,0,1721220910,13029.67421887999,90.09697440000309,53442.79477080001 2024-07-17,12:55:12.000,199,10979338,14085,0,1721220911,13029.67421887999,90.18861309000204,53442.80874504 2024-07-17,12:55:13.000,199,10979374,13965,0,1721220912,13029.714636739991,90.20271135000075,53442.87162912 2024-07-17,12:55:14.000,199,10979383,14205,0,1721220913,13029.748318289996,90.15336743999796,53442.81573216001 2024-07-17,12:55:15.000,199,10979358,14165,0,1721220914,13029.822417700001,90.16746570000396,53442.88560336001 2024-07-17,12:55:16.000,199,10979365,14125,0,1721220915,13029.815681389991,90.18861309000204,53442.91355184001 2024-07-17,12:55:17.000,199,10979326,14085,0,1721220916,13029.829154009996,90.20976048000011,53442.87162912 2024-07-17,12:55:18.000,199,10979328,14365,0,1721220917,13029.883044490001,90.20271135000075,53442.97643592 2024-07-17,12:55:19.000,199,10979363,13805,0,1721220918,13029.909989729997,90.17451483000332,53442.94848744 2024-07-17,12:55:20.000,199,10979358,14085,0,1721220919,13029.930198659997,90.18861309000204,53442.95547456001 2024-07-17,12:55:21.000,199,10979358,14325,0,1721220920,13029.970616519997,90.17451483000332,53443.01835864 2024-07-17,12:55:22.000,199,10979323,13965,0,1721220921,13029.963880210002,90.20271135000075,53443.03233288001 2024-07-17,12:55:23.000,199,10979370,14045,0,1721220922,13030.044715930002,90.22385873999883,53443.04630712 2024-07-17,12:55:24.000,199,10979384,13925,0,1721220923,13030.071661169997,90.25205526000354,53443.10220408001 2024-07-17,12:55:25.000,199,10979371,14125,0,1721220924,13030.085133790002,90.33664482000313,53443.123165439996 2024-07-17,12:55:26.000,199,10979368,14205,0,1721220925,13030.085133790002,90.41418525000336,53443.0742556 2024-07-17,12:55:27.000,199,10979366,14005,0,1721220926,13030.118815339993,90.45648002999951,53443.11617832 2024-07-17,12:55:28.000,199,10979405,14125,0,1721220927,13030.159233199993,90.5058239400023,53443.08822984 2024-07-17,12:55:29.000,199,10979395,14245,0,1721220928,13030.233332609998,90.56221698000445,53443.19303664 2024-07-17,12:55:30.000,199,10979339,14365,0,1721220929,13030.240068919993,90.6045117600006,53443.13713968 2024-07-17,12:55:31.000,199,10979374,13925,0,1721220930,13030.293959399998,90.66090480000275,53443.22098512001 2024-07-17,12:55:32.000,199,10979353,14285,0,1721220931,13030.314168329998,90.66795393000211,53443.213998 2024-07-17,12:55:33.000,199,10979383,13765,0,1721220932,13030.368058809989,90.68205219000083,53443.290856319996 2024-07-17,12:55:34.000,199,10979363,13645,0,1721220933,13030.435421909999,90.66090480000275,53443.325791920004 2024-07-17,12:55:35.000,199,10979350,14165,0,1721220934,13030.388267739989,90.68205219000083,53443.33976616001 2024-07-17,12:55:36.000,199,10979356,14285,0,1721220935,13030.381531429994,90.66090480000275,53443.346753280006 2024-07-17,12:55:37.000,199,10979335,14005,0,1721220936,13030.388267739989,90.69615044999955,53443.38168888 2024-07-17,12:55:38.000,199,10979395,13965,0,1721220937,13030.415212979999,90.6538556700034,53443.41662448001 2024-07-17,12:55:39.000,199,10979367,13765,0,1721220938,13030.46910345999,90.67500306000147,53443.47252144 2024-07-17,12:55:40.000,199,10979369,14005,0,1721220939,13030.442158219994,90.64680654000404,53443.50046992 2024-07-17,12:55:41.000,199,10979375,14245,0,1721220940,13030.50952131999,90.64680654000404,53443.50745704001 2024-07-17,12:55:42.000,199,10979379,14165,0,1721220941,13030.46910345999,90.63975741000468,53443.50745704001 2024-07-17,12:55:43.000,199,10979359,14325,0,1721220942,13030.496048699999,90.61156088999996,53443.46553432001 2024-07-17,12:55:44.000,199,10979370,13605,0,1721220943,13030.516257629999,90.63270827999804,53443.50046992 2024-07-17,12:55:45.000,199,10979325,14205,0,1721220944,13030.50952131999,90.66795393000211,53443.52143128 2024-07-17,12:55:46.000,199,10979420,14085,0,1721220945,13030.543202869994,90.66090480000275,53443.514444160006 2024-07-17,12:55:47.000,199,10979392,13965,0,1721220946,13030.55667549,90.73139610000362,53443.50046992 2024-07-17,12:55:48.000,199,10979348,13765,0,1721220947,13030.543202869994,90.76664175000042,53443.55636688001 2024-07-17,12:55:49.000,199,10979373,13845,0,1721220948,13030.55667549,90.79483826999785,53443.53540552001 2024-07-17,12:55:50.000,199,10979336,13885,0,1721220949,13030.57014810999,90.80893653000385,53443.64021232 2024-07-17,12:55:51.000,199,10979390,14125,0,1721220950,13030.59709335,90.7877891399985,53443.661173680004 2024-07-17,12:55:52.000,199,10979379,13925,0,1721220951,13030.644247519995,90.80188740000449,53443.63322520001 2024-07-17,12:55:53.000,199,10979340,14005,0,1721220952,13030.698138,90.83713305000128,53443.65418656001 2024-07-17,12:55:54.000,199,10979401,13725,0,1721220953,13030.704874309995,90.80893653000385,53443.6681608 2024-07-17,12:55:55.000,199,10979422,14205,0,1721220954,13030.75876479,90.81598566000321,53443.70309640001 2024-07-17,12:55:56.000,199,10979369,14485,0,1721220955,13030.765501099995,90.86532956999872,53443.72405776001 2024-07-17,12:55:57.000,199,10979389,14165,0,1721220956,13030.81265526999,90.90762435000215,53443.71008352 2024-07-17,12:55:58.000,199,10979354,13765,0,1721220957,13030.846336819995,90.9499191299983,53443.738032 2024-07-17,12:55:59.000,199,10979391,14325,0,1721220958,13030.89349098999,90.9640173900043,53443.67514792001 2024-07-17,12:56:00.000,199,10979404,14045,0,1721220959,13030.88001837,90.98516478000238,53443.72405776001 2024-07-17,12:56:01.000,199,10979391,13925,0,1721220960,13030.933908849991,91.00631217000046,53443.76598048 2024-07-17,12:56:02.000,199,10979409,14245,0,1721220961,13030.933908849991,91.02745955999853,53443.793928959996 2024-07-17,12:56:03.000,199,10979368,13805,0,1721220962,13030.994535639991,91.06975434000196,53443.77296760001 2024-07-17,12:56:04.000,199,10979414,13965,0,1721220963,13031.021480880001,91.12614738000411,53443.78694184 2024-07-17,12:56:05.000,199,10979376,14005,0,1721220964,13031.041689810001,91.14729477000219,53443.83585168 2024-07-17,12:56:06.000,199,10979370,13845,0,1721220965,13031.068635049996,91.15434390000155,53443.779954720005 2024-07-17,12:56:07.000,199,10979365,14205,0,1721220966,13031.068635049996,91.1966386799977,53443.849825920006 2024-07-17,12:56:08.000,199,10979341,13805,0,1721220967,13031.129261839997,91.23893346000114,53443.87078728001 2024-07-17,12:56:09.000,199,10979387,13845,0,1721220968,13031.122525530001,91.26008084999921,53443.85681304 2024-07-17,12:56:10.000,199,10979329,13725,0,1721220969,13031.135998149992,91.26008084999921,53443.86380016 2024-07-17,12:56:11.000,199,10979364,14085,0,1721220970,13031.216833869992,91.2459825900005,53443.88476152 2024-07-17,12:56:12.000,199,10979360,14365,0,1721220971,13031.284196970002,91.22483520000242,53443.89174864001 2024-07-17,12:56:13.000,199,10979367,13725,0,1721220972,13031.324614830002,91.22483520000242,53443.91271 2024-07-17,12:56:14.000,199,10979367,14605,0,1721220973,13031.365032690002,91.20368781000434,53443.91969712001 2024-07-17,12:56:15.000,199,10979339,13805,0,1721220974,13031.472813649998,91.22483520000242,53443.9825812 2024-07-17,12:56:16.000,199,10979352,13885,0,1721220975,13031.466077339988,91.22483520000242,53443.98956832001 2024-07-17,12:56:17.000,199,10979344,14165,0,1721220976,13031.499758889993,91.21778607000306,53444.03149104 2024-07-17,12:56:18.000,199,10979370,13565,0,1721220977,13031.526704129989,91.22483520000242,53444.04546528 2024-07-17,12:56:19.000,199,10979314,14085,0,1721220978,13031.567121989989,91.2107369400037,53444.08738800001 2024-07-17,12:56:20.000,199,10979346,14085,0,1721220979,13031.546913059989,91.22483520000242,53444.07341376 2024-07-17,12:56:21.000,199,10979354,14245,0,1721220980,13031.661430329994,91.2459825900005,53444.08738800001 2024-07-17,12:56:22.000,199,10979355,14125,0,1721220981,13031.661430329994,91.28122824000457,53444.17822056001 2024-07-17,12:56:23.000,199,10979348,14125,0,1721220982,13031.695111879999,91.28827737000393,53444.17123344 2024-07-17,12:56:24.000,199,10979363,14485,0,1721220983,13031.742266049994,91.31647389000136,53444.15027208 2024-07-17,12:56:25.000,199,10979393,14045,0,1721220984,13031.70858449999,91.35171953999816,53444.17123344 2024-07-17,12:56:26.000,199,10979376,14485,0,1721220985,13031.72879342999,91.38696519000223,53444.20616904001 2024-07-17,12:56:27.000,199,10979354,14045,0,1721220986,13031.681639259994,91.40106345000095,53444.234117520005 2024-07-17,12:56:28.000,199,10979338,13925,0,1721220987,13031.681639259994,91.42925996999838,53444.185207680006 2024-07-17,12:56:29.000,199,10979318,13845,0,1721220988,13031.695111879999,91.4574564900031,53444.19918192 2024-07-17,12:56:30.000,199,10979338,13925,0,1721220989,13031.668166639989,91.49975126999925,53444.26905312 2024-07-17,12:56:31.000,199,10979363,13765,0,1721220990,13031.647957709989,91.47155475000181,53444.24809176 2024-07-17,12:56:32.000,199,10979390,14525,0,1721220991,13031.614276159999,91.4574564900031,53444.262066 2024-07-17,12:56:33.000,199,10979362,13485,0,1721220992,13031.668166639989,91.42925996999838,53444.29001448 2024-07-17,12:56:34.000,199,10979373,13765,0,1721220993,13031.68837556999,91.4574564900031,53444.283027360005 2024-07-17,12:56:35.000,199,10979364,13925,0,1721220994,13031.695111879999,91.42221083999902,53444.27604024001 2024-07-17,12:56:36.000,199,10979381,13845,0,1721220995,13031.68837556999,91.4574564900031,53444.31097584 2024-07-17,12:56:37.000,199,10979337,14205,0,1721220996,13031.68837556999,91.47860388000117,53444.283027360005 2024-07-17,12:56:38.000,199,10979311,14005,0,1721220997,13031.668166639989,91.49975126999925,53444.297001599996 2024-07-17,12:56:39.000,199,10979294,14205,0,1721220998,13031.661430329994,91.52794779000396,53444.33892432 2024-07-17,12:56:40.000,199,10979351,13885,0,1721220999,13031.661430329994,91.47155475000181,53444.32495008001 2024-07-17,12:56:41.000,199,10979322,14365,0,1721221000,13031.674902949999,91.48565301000053,53444.32495008001 2024-07-17,12:56:42.000,199,10979354,14005,0,1721221001,13031.641221399994,91.53499692000332,53444.32495008001 2024-07-17,12:56:43.000,199,10979354,13925,0,1721221002,13031.68837556999,91.50680039999861,53444.35988568 2024-07-17,12:56:44.000,199,10979339,14405,0,1721221003,13031.762474979994,91.48565301000053,53444.39482128001 2024-07-17,12:56:45.000,199,10979366,14085,0,1721221004,13031.782683909994,91.46450562000246,53444.31097584 2024-07-17,12:56:46.000,199,10979349,13885,0,1721221005,13031.82983807999,91.51384952999797,53444.38783416 2024-07-17,12:56:47.000,199,10979382,14045,0,1721221006,13031.823101769995,91.51384952999797,53444.35988568 2024-07-17,12:56:48.000,199,10979353,13925,0,1721221007,13031.85004700999,91.52794779000396,53444.331937200004 2024-07-17,12:56:49.000,199,10979391,14005,0,1721221008,13031.82983807999,91.54909518000204,53444.3668728 2024-07-17,12:56:50.000,199,10979377,13845,0,1721221009,13031.80962914999,91.5913899599982,53444.31796296 2024-07-17,12:56:51.000,199,10979311,13765,0,1721221010,13031.823101769995,91.5913899599982,53444.3668728 2024-07-17,12:56:52.000,199,10979354,13845,0,1721221011,13031.78942021999,91.56319344000076,53444.31097584 2024-07-17,12:56:53.000,199,10979331,13885,0,1721221012,13031.81636546,91.57024257000012,53444.34591144001 2024-07-17,12:56:54.000,199,10979340,13805,0,1721221013,13031.79615653,91.53499692000332,53444.35988568 2024-07-17,12:56:55.000,199,10979379,14045,0,1721221014,13031.78942021999,91.52794779000396,53444.401808400005 2024-07-17,12:56:56.000,199,10979353,13965,0,1721221015,13031.722057119994,91.46450562000246,53444.352898560006 2024-07-17,12:56:57.000,199,10979328,14005,0,1721221016,13031.68837556999,91.42925996999838,53444.3668728 2024-07-17,12:56:58.000,199,10979411,13925,0,1721221017,13031.68837556999,91.39401432000159,53444.331937200004 2024-07-17,12:56:59.000,199,10979392,14205,0,1721221018,13031.674902949999,91.4574564900031,53444.33892432 2024-07-17,12:57:00.000,199,10979354,13805,0,1721221019,13031.614276159999,91.4081125800003,53444.331937200004 2024-07-17,12:57:01.000,199,10979386,14165,0,1721221020,13031.519967819993,91.45040736000374,53444.31097584 2024-07-17,12:57:02.000,199,10979373,14125,0,1721221021,13031.466077339988,91.4574564900031,53444.33892432 2024-07-17,12:57:03.000,199,10979348,13685,0,1721221022,13031.391977929998,91.45040736000374,53444.25507888001 2024-07-17,12:57:04.000,199,10979305,13965,0,1721221023,13031.304405900002,91.38696519000223,53444.22014328 2024-07-17,12:57:05.000,199,10979324,14005,0,1721221024,13031.203361250002,91.35876867000479,53444.185207680006 2024-07-17,12:57:06.000,199,10979362,14125,0,1721221025,13031.169679699997,91.32352302000072,53444.234117520005 2024-07-17,12:57:07.000,199,10979351,13885,0,1721221026,13031.095580289992,91.30237563000264,53444.24110464 2024-07-17,12:57:08.000,199,10979346,13765,0,1721221027,13030.954117779991,91.28827737000393,53444.15725920001 2024-07-17,12:57:09.000,199,10979373,13685,0,1721221028,13030.88001837,91.26712997999857,53444.15725920001 2024-07-17,12:57:10.000,199,10979339,13565,0,1721221029,13030.79918265,91.23188433000178,53444.066426640005 2024-07-17,12:57:11.000,199,10979301,14245,0,1721221030,13030.765501099995,91.1966386799977,53444.115336480005 2024-07-17,12:57:12.000,199,10979363,14005,0,1721221031,13030.67119275999,91.13319651000347,53444.017516800006 2024-07-17,12:57:13.000,199,10979311,14125,0,1721221032,13030.603829659995,91.06975434000196,53443.98956832001 2024-07-17,12:57:14.000,199,10979332,14285,0,1721221033,13030.52973024999,91.08385260000068,53443.95463272 2024-07-17,12:57:15.000,199,10979377,14245,0,1721221034,13030.455630839999,91.0627052100026,53443.95463272 2024-07-17,12:57:16.000,199,10979349,13845,0,1721221035,13030.361322499994,91.08385260000068,53443.961619839996 2024-07-17,12:57:17.000,199,10979330,13925,0,1721221036,13030.260277849993,91.05565608000325,53443.8777744 2024-07-17,12:57:18.000,199,10979316,14165,0,1721221037,13030.206387370003,91.04155782000453,53443.83585168 2024-07-17,12:57:19.000,199,10979322,13845,0,1721221038,13030.179442129993,91.02745955999853,53443.78694184 2024-07-17,12:57:20.000,199,10979318,13645,0,1721221039,13030.165969510002,91.05565608000325,53443.78694184 2024-07-17,12:57:21.000,199,10979320,13845,0,1721221040,13030.172705819998,91.02745955999853,53443.76598048 2024-07-17,12:57:22.000,199,10979352,13605,0,1721221041,13030.172705819998,91.03450868999789,53443.71707064 2024-07-17,12:57:23.000,199,10979274,13725,0,1721221042,13030.152496889998,90.97106652000366,53443.63322520001 2024-07-17,12:57:24.000,199,10979360,14005,0,1721221043,13030.192914749998,90.9499191299983,53443.60527672001 2024-07-17,12:57:25.000,199,10979319,13405,0,1721221044,13030.118815339993,90.92172261000087,53443.612263840005 2024-07-17,12:57:26.000,199,10979370,13925,0,1721221045,13030.085133790002,90.88647696000407,53443.53540552001 2024-07-17,12:57:27.000,199,10979366,13805,0,1721221046,13030.078397479992,90.85828043999936,53443.59130248 2024-07-17,12:57:28.000,199,10979314,13685,0,1721221047,13030.058188549992,90.83008392000193,53443.65418656001 2024-07-17,12:57:29.000,199,10979327,14005,0,1721221048,13030.031243309997,90.82303479000257,53443.57732824 2024-07-17,12:57:30.000,199,10979326,14365,0,1721221049,13030.004298070002,90.74549436000234,53443.54937976 2024-07-17,12:57:31.000,199,10979331,13485,0,1721221050,13029.970616519997,90.68205219000083,53443.5284184 2024-07-17,12:57:32.000,199,10979345,13805,0,1721221051,13029.930198659997,90.63270827999804,53443.47950856 2024-07-17,12:57:33.000,199,10979307,13965,0,1721221052,13029.923462350002,90.59746263000125,53443.46553432001 2024-07-17,12:57:34.000,199,10979376,14005,0,1721221053,13029.862835560001,90.54811871999846,53443.38168888 2024-07-17,12:57:35.000,199,10979337,13845,0,1721221054,13029.802208770001,90.5058239400023,53443.33976616001 2024-07-17,12:57:36.000,199,10979296,13725,0,1721221055,13029.768527219996,90.47057828999823,53443.37470176 2024-07-17,12:57:37.000,199,10979325,13925,0,1721221056,13029.64053733,90.41418525000336,53443.33277904 2024-07-17,12:57:38.000,199,10979268,13805,0,1721221057,13029.53275636999,90.37189046999993,53443.325791920004 2024-07-17,12:57:39.000,199,10979352,14405,0,1721221058,13029.445184339995,90.35779221000121,53443.2838692 2024-07-17,12:57:40.000,199,10979390,14085,0,1721221059,13029.39803017,90.2943500399997,53443.31181768 2024-07-17,12:57:41.000,199,10979312,14045,0,1721221060,13029.323930759994,90.24500613000419,53443.24893360001 2024-07-17,12:57:42.000,199,10979366,13885,0,1721221061,13029.296985519999,90.20976048000011,53443.24194648 2024-07-17,12:57:43.000,199,10979320,14045,0,1721221062,13029.24983134999,90.12517092000053,53443.19303664 2024-07-17,12:57:44.000,199,10979322,13805,0,1721221063,13029.168995629989,90.09697440000309,53443.17207528001 2024-07-17,12:57:45.000,199,10979383,14005,0,1721221064,13029.101632529993,90.0476304900003,53443.13713968 2024-07-17,12:57:46.000,199,10979403,14085,0,1721221065,13028.987115260003,89.99123744999815,53443.109191200005 2024-07-17,12:57:47.000,199,10979342,13925,0,1721221066,13028.859125369992,89.94189354000264,53443.08124272001 2024-07-17,12:57:48.000,199,10979327,14125,0,1721221067,13028.859125369992,89.95599180000136,53442.93451320001 2024-07-17,12:57:49.000,199,10979343,14165,0,1721221068,13028.825443820002,89.93484441000328,53442.97643592 2024-07-17,12:57:50.000,199,10979360,14045,0,1721221069,13028.764817030002,89.95599180000136,53442.892590480005 2024-07-17,12:57:51.000,199,10979379,13925,0,1721221070,13028.771553339997,89.99123744999815,53442.85765488 2024-07-17,12:57:52.000,199,10979373,13765,0,1721221071,13028.744608100002,90.0123848400035,53442.85765488 2024-07-17,12:57:53.000,199,10979322,13885,0,1721221072,13028.758080719992,90.0476304900003,53442.81573216001 2024-07-17,12:57:54.000,199,10979334,13965,0,1721221073,13028.704190240001,90.07582700999774,53442.80175792 2024-07-17,12:57:55.000,199,10979373,14245,0,1721221074,13028.690717619997,90.06877787999838,53442.78079656 2024-07-17,12:57:56.000,199,10979375,13685,0,1721221075,13028.630090829996,90.05467961999966,53442.69695112001 2024-07-17,12:57:57.000,199,10979349,13765,0,1721221076,13028.643563450001,90.06877787999838,53442.689964 2024-07-17,12:57:58.000,199,10979308,13845,0,1721221077,13028.609881899996,90.08992527000373,53442.69695112001 2024-07-17,12:57:59.000,199,10979329,14165,0,1721221078,13028.582936660001,90.0476304900003,53442.62707992001 2024-07-17,12:58:00.000,199,10979336,14005,0,1721221079,13028.529046179996,89.99828658000479,53442.54323448 2024-07-17,12:58:01.000,199,10979329,14085,0,1721221080,13028.549255109996,90.00533571000415,53442.57118296 2024-07-17,12:58:02.000,199,10979373,14045,0,1721221081,13028.515573559991,89.99123744999815,53442.57817008001 2024-07-17,12:58:03.000,199,10979303,13565,0,1721221082,13028.549255109996,90.00533571000415,53442.49432464 2024-07-17,12:58:04.000,199,10979357,14125,0,1721221083,13028.555991419991,90.00533571000415,53442.57118296 2024-07-17,12:58:05.000,199,10979315,14045,0,1721221084,13028.495364629991,89.9841883199988,53442.49432464 2024-07-17,12:58:06.000,199,10979327,13885,0,1721221085,13028.43473783999,89.95599180000136,53442.515286 2024-07-17,12:58:07.000,199,10979315,14325,0,1721221086,13028.39431997999,89.90664788999857,53442.43144056001 2024-07-17,12:58:08.000,199,10979302,14045,0,1721221087,13028.39431997999,89.89959875999921,53442.41047920001 2024-07-17,12:58:09.000,199,10979350,14165,0,1721221088,13028.3404295,89.89254962999985,53442.36156936001 2024-07-17,12:58:10.000,199,10979349,14085,0,1721221089,13028.36063843,89.85730398000305,53442.27772392 2024-07-17,12:58:11.000,199,10979306,13885,0,1721221090,13028.36063843,89.88550050000049,53442.34759512 2024-07-17,12:58:12.000,199,10979351,14485,0,1721221091,13028.38084736,89.88550050000049,53442.29169816001 2024-07-17,12:58:13.000,199,10979357,13805,0,1721221092,13028.32022057,89.87845137000113,53442.28471104001 2024-07-17,12:58:14.000,199,10979326,14205,0,1721221093,13028.347165809995,89.87845137000113,53442.270736800005 2024-07-17,12:58:15.000,199,10979346,13885,0,1721221094,13028.306747949995,89.89959875999921,53442.31265952001 2024-07-17,12:58:16.000,199,10979294,13605,0,1721221095,13028.286539019995,89.91369701999793,53442.24278832001 2024-07-17,12:58:17.000,199,10979331,13845,0,1721221096,13028.32022057,89.94189354000264,53442.21483984001 2024-07-17,12:58:18.000,199,10979342,14005,0,1721221097,13028.31348425999,89.97713918999943,53442.20785272 2024-07-17,12:58:19.000,199,10979317,14245,0,1721221098,13028.367374739995,90.00533571000415,53442.20785272 2024-07-17,12:58:20.000,199,10979307,13285,0,1721221099,13028.3404295,90.04058136000094,53442.12400728001 2024-07-17,12:58:21.000,199,10979308,13965,0,1721221100,13028.40105629,90.10402353000245,53442.19387848001 2024-07-17,12:58:22.000,199,10979348,13925,0,1721221101,13028.448210459996,90.11107266000181,53442.16593000001 2024-07-17,12:58:23.000,199,10979303,14005,0,1721221102,13028.43473783999,90.15336743999796,53442.11702016001 2024-07-17,12:58:24.000,199,10979290,13845,0,1721221103,13028.43473783999,90.18861309000204,53442.14496864001 2024-07-17,12:58:25.000,199,10979306,14005,0,1721221104,13028.45494676999,90.20976048000011,53442.08907168 2024-07-17,12:58:26.000,199,10979346,14165,0,1721221105,13028.448210459996,90.25205526000354,53442.07509744001 2024-07-17,12:58:27.000,199,10979339,14125,0,1721221106,13028.43473783999,90.2591043900029,53442.13798152 2024-07-17,12:58:28.000,199,10979338,14045,0,1721221107,13028.44147415,90.23795700000483,53442.1309944 2024-07-17,12:58:29.000,199,10979345,13925,0,1721221108,13028.39431997999,90.27320265000162,53442.1309944 2024-07-17,12:58:30.000,199,10979346,14085,0,1721221109,13028.38084736,90.23795700000483,53442.1309944 2024-07-17,12:58:31.000,199,10979378,13845,0,1721221110,13028.37411104999,90.22385873999883,53442.08208456 2024-07-17,12:58:32.000,199,10979342,14045,0,1721221111,13028.36063843,90.25205526000354,53442.02618760001 2024-07-17,12:58:33.000,199,10979309,13885,0,1721221112,13028.27980271,90.2943500399997,53442.01920048 2024-07-17,12:58:34.000,199,10979345,14165,0,1721221113,13028.205703299995,90.27320265000162,53441.97727776001 2024-07-17,12:58:35.000,199,10979327,13885,0,1721221114,13028.17202174999,90.28025178000098,53442.005226240006 2024-07-17,12:58:36.000,199,10979346,13485,0,1721221115,13028.15854913,90.28025178000098,53441.96330352 2024-07-17,12:58:37.000,199,10979278,13765,0,1721221116,13028.185494369995,90.30139916999906,53441.96330352 2024-07-17,12:58:38.000,199,10979358,13965,0,1721221117,13028.1383402,90.35074308000185,53442.005226240006 2024-07-17,12:58:39.000,199,10979299,13645,0,1721221118,13028.104658649994,90.37893959999928,53441.9213808 2024-07-17,12:58:40.000,199,10979347,14325,0,1721221119,13028.097922339999,90.45648002999951,53441.935355040005 2024-07-17,12:58:41.000,199,10979333,14085,0,1721221120,13028.030559239989,90.49877481000294,53441.886445200005 2024-07-17,12:58:42.000,199,10979336,14045,0,1721221121,13028.017086619999,90.54811871999846,53441.87247096 2024-07-17,12:58:43.000,199,10979299,13685,0,1721221122,13028.003613999994,90.63270827999804,53441.91439368 2024-07-17,12:58:44.000,199,10979334,14325,0,1721221123,13028.010350309989,90.70319957999891,53441.85849672001 2024-07-17,12:58:45.000,199,10979327,13805,0,1721221124,13027.990141379989,90.76664175000042,53441.80958688001 2024-07-17,12:58:46.000,199,10979314,13885,0,1721221125,13027.956459829998,90.83008392000193,53441.77465128 2024-07-17,12:58:47.000,199,10979283,14045,0,1721221126,13027.929514589989,90.85828043999936,53441.82356112 2024-07-17,12:58:48.000,199,10979316,14405,0,1721221127,13027.889096729989,90.88647696000407,53441.78163840001 2024-07-17,12:58:49.000,199,10979368,13965,0,1721221128,13027.848678869988,90.90762435000215,53441.7467028 2024-07-17,12:58:50.000,199,10979338,13765,0,1721221129,13027.794788389998,90.90762435000215,53441.78862552001 2024-07-17,12:58:51.000,199,10979354,13965,0,1721221130,13027.801524699993,90.99221391000174,53441.69080584001 2024-07-17,12:58:52.000,199,10979325,13965,0,1721221131,13027.801524699993,91.01336129999981,53441.70478008 2024-07-17,12:58:53.000,199,10979271,14565,0,1721221132,13027.788052079988,90.97811565000302,53441.669844480006 2024-07-17,12:58:54.000,199,10979351,14085,0,1721221133,13027.808261009988,90.98516478000238,53441.6768316 2024-07-17,12:58:55.000,199,10979294,14085,0,1721221134,13027.814997319998,90.92877174000023,53441.69080584001 2024-07-17,12:58:56.000,199,10979314,14165,0,1721221135,13027.801524699993,90.87942783000472,53441.6069604 2024-07-17,12:58:57.000,199,10979314,14005,0,1721221136,13027.781315769993,90.87237869999808,53441.62792176 2024-07-17,12:58:58.000,199,10979330,14165,0,1721221137,13027.788052079988,90.85828043999936,53441.64189600001 2024-07-17,12:58:59.000,199,10979332,13565,0,1721221138,13027.747634220003,90.85123131,53441.6768316 2024-07-17,12:59:00.000,199,10979323,13565,0,1721221139,13027.774579459998,90.86532956999872,53441.62792176 2024-07-17,12:59:01.000,199,10979337,13845,0,1721221140,13027.788052079988,90.91467348000151,53441.63490888 2024-07-17,12:59:02.000,199,10979312,14085,0,1721221141,13027.828469939988,90.92172261000087,53441.61394752001 2024-07-17,12:59:03.000,199,10979374,14325,0,1721221142,13027.835206249998,90.91467348000151,53441.64189600001 2024-07-17,12:59:04.000,199,10979303,13725,0,1721221143,13027.801524699993,90.92172261000087,53441.59298616001 2024-07-17,12:59:05.000,199,10979340,14245,0,1721221144,13027.855415179998,90.89352609000343,53441.56503768 2024-07-17,12:59:06.000,199,10979308,13685,0,1721221145,13027.868887799988,90.84418218000064,53441.62093464001 2024-07-17,12:59:07.000,199,10979278,14005,0,1721221146,13027.889096729989,90.80188740000449,53441.54407632001 2024-07-17,12:59:08.000,199,10979282,13845,0,1721221147,13027.949723519989,90.79483826999785,53441.5370892 2024-07-17,12:59:09.000,199,10979293,14245,0,1721221148,13028.003613999994,90.80893653000385,53441.49516648001 2024-07-17,12:59:10.000,199,10979275,14485,0,1721221149,13028.05076816999,90.80188740000449,53441.56503768 2024-07-17,12:59:11.000,199,10979334,13685,0,1721221150,13028.11813127,90.78074000999914,53441.5370892 2024-07-17,12:59:12.000,199,10979347,14085,0,1721221151,13028.07097709999,90.70319957999891,53441.54407632001 2024-07-17,12:59:13.000,199,10979337,14245,0,1721221152,13028.057504479999,90.68205219000083,53441.50914072 2024-07-17,12:59:14.000,199,10979304,14245,0,1721221153,13028.044031859994,90.70319957999891,53441.502153600006 2024-07-17,12:59:15.000,199,10979255,13925,0,1721221154,13028.044031859994,90.69615044999955,53441.48817936 2024-07-17,12:59:16.000,199,10979323,13645,0,1721221155,13028.057504479999,90.68910132000019,53441.50914072 2024-07-17,12:59:17.000,199,10979362,13285,0,1721221156,13028.11139495999,90.68205219000083,53441.50914072 2024-07-17,12:59:18.000,199,10979318,13965,0,1721221157,13028.17202174999,90.7172978400049,53441.53010208 2024-07-17,12:59:19.000,199,10979337,13725,0,1721221158,13028.19223067999,90.74549436000234,53441.52311496001 2024-07-17,12:59:20.000,199,10979318,14125,0,1721221159,13028.21243960999,90.7172978400049,53441.45324376001 2024-07-17,12:59:21.000,199,10979314,13885,0,1721221160,13028.225912229995,90.69615044999955,53441.481192240004 2024-07-17,12:59:22.000,199,10979333,13845,0,1721221161,13028.185494369995,90.7525434900017,53441.52311496001 2024-07-17,12:59:23.000,199,10979296,14165,0,1721221162,13028.21917592,90.75959262000106,53441.502153600006 2024-07-17,12:59:24.000,199,10979277,13845,0,1721221163,13028.25285746999,90.75959262000106,53441.467218 2024-07-17,12:59:25.000,199,10979311,13965,0,1721221164,13028.27306639999,90.75959262000106,53441.481192240004 2024-07-17,12:59:26.000,199,10979278,13965,0,1721221165,13028.326956879995,90.68910132000019,53441.45324376001 2024-07-17,12:59:27.000,199,10979274,13605,0,1721221166,13028.35390211999,90.64680654000404,53441.481192240004 2024-07-17,12:59:28.000,199,10979313,13925,0,1721221167,13028.448210459996,90.61861001999932,53441.50914072 2024-07-17,12:59:29.000,199,10979316,14405,0,1721221168,13028.495364629991,90.59041350000189,53441.56503768 2024-07-17,12:59:30.000,199,10979323,13725,0,1721221169,13028.50210094,90.59746263000125,53441.56503768 2024-07-17,12:59:31.000,199,10979300,13885,0,1721221170,13028.562727730001,90.59746263000125,53441.55805056 2024-07-17,12:59:32.000,199,10979325,13525,0,1721221171,13028.616618209991,90.63270827999804,53441.57901192 2024-07-17,12:59:33.000,199,10979307,13845,0,1721221172,13028.657036069992,90.66795393000211,53441.53010208 2024-07-17,12:59:34.000,199,10979292,14205,0,1721221173,13028.690717619997,90.70319957999891,53441.54407632001 2024-07-17,12:59:35.000,199,10979318,13925,0,1721221174,13028.704190240001,90.71024870999827,53441.62792176 2024-07-17,12:59:36.000,199,10979365,14045,0,1721221175,13028.778289649992,90.7172978400049,53441.62792176 2024-07-17,12:59:37.000,199,10979274,13805,0,1721221176,13028.778289649992,90.73139610000362,53441.66285736001 2024-07-17,12:59:38.000,199,10979268,14005,0,1721221177,13028.764817030002,90.76664175000042,53441.64189600001 2024-07-17,12:59:39.000,199,10979297,13805,0,1721221178,13028.805234890002,90.82303479000257,53441.6768316 2024-07-17,12:59:40.000,199,10979296,14005,0,1721221179,13028.778289649992,90.83008392000193,53441.6768316 2024-07-17,12:59:41.000,199,10979268,13925,0,1721221180,13028.872597989997,90.81598566000321,53441.73971568001 2024-07-17,12:59:42.000,199,10979301,13805,0,1721221181,13028.899543229993,90.80188740000449,53441.73272856 2024-07-17,12:59:43.000,199,10979332,13965,0,1721221182,13028.886070610002,90.80188740000449,53441.72574144 2024-07-17,12:59:44.000,199,10979324,14045,0,1721221183,13028.973642639998,90.7877891399985,53441.767664160005 2024-07-17,12:59:45.000,199,10979305,13805,0,1721221184,13029.054478359998,90.79483826999785,53441.8515096 2024-07-17,12:59:46.000,199,10979328,14125,0,1721221185,13029.081423599993,90.85828043999936,53441.87247096 2024-07-17,12:59:47.000,199,10979323,13965,0,1721221186,13029.121841459993,90.88647696000407,53441.86548384 2024-07-17,12:59:48.000,199,10979301,14125,0,1721221187,13029.121841459993,90.92172261000087,53441.90041944 2024-07-17,12:59:49.000,199,10979367,14205,0,1721221188,13029.148786699989,90.91467348000151,53441.89343232 2024-07-17,12:59:50.000,199,10979250,13565,0,1721221189,13029.162259319994,90.85828043999936,53441.886445200005 2024-07-17,12:59:51.000,199,10979302,14405,0,1721221190,13029.162259319994,90.84418218000064,53441.935355040005 2024-07-17,12:59:52.000,199,10979352,13685,0,1721221191,13029.24983134999,90.83713305000128,53441.89343232 2024-07-17,12:59:53.000,199,10979313,13605,0,1721221192,13029.236358729999,90.86532956999872,53441.935355040005 2024-07-17,12:59:54.000,199,10979346,13765,0,1721221193,13029.29024920999,90.87237869999808,53441.99823912001 2024-07-17,12:59:55.000,199,10979305,13925,0,1721221194,13029.27004027999,90.87237869999808,53442.02618760001 2024-07-17,12:59:56.000,199,10979314,13725,0,1721221195,13029.29024920999,90.87237869999808,53442.09605880001 2024-07-17,12:59:57.000,199,10979284,14085,0,1721221196,13029.236358729999,90.80188740000449,53442.17990424 2024-07-17,12:59:58.000,199,10979289,13765,0,1721221197,13029.216149799999,90.80188740000449,53442.151955760004 2024-07-17,12:59:59.000,199,10979344,13885,0,1721221198,13029.195940869999,90.74549436000234,53442.151955760004 2024-07-17,13:00:00.000,199,10979307,13845,0,1721221199,13029.189204559989,90.6538556700034,53442.151955760004 2024-07-17,13:00:01.000,199,10979287,14005,0,1721221200,13029.229622419989,90.59746263000125,53442.221826960005 2024-07-17,13:00:02.000,199,10979306,14165,0,1721221201,13029.216149799999,90.57631524000317,53442.17990424 2024-07-17,13:00:03.000,199,10979297,13925,0,1721221202,13029.195940869999,90.53402045999974,53442.2008656 2024-07-17,13:00:04.000,199,10979367,14485,0,1721221203,13029.142050389994,90.46352915999887,53442.25676256 2024-07-17,13:00:05.000,199,10979300,13845,0,1721221204,13029.128577769989,90.38598872999864,53442.20785272 2024-07-17,13:00:06.000,199,10979334,13845,0,1721221205,13029.061214669993,90.32254656000441,53442.24977544 2024-07-17,13:00:07.000,199,10979287,13765,0,1721221206,13029.041005739993,90.30139916999906,53442.221826960005 2024-07-17,13:00:08.000,199,10979328,14005,0,1721221207,13029.014060499998,90.24500613000419,53442.2008656 2024-07-17,13:00:09.000,199,10979296,14565,0,1721221208,13029.014060499998,90.20271135000075,53442.22881408 2024-07-17,13:00:10.000,199,10979308,13885,0,1721221209,13028.980378949993,90.1604165700046,53442.24278832001 2024-07-17,13:00:11.000,199,10979299,14285,0,1721221210,13028.939961089993,90.11812179000117,53442.2008656 2024-07-17,13:00:12.000,199,10979267,14085,0,1721221211,13028.926488470002,90.08287614000437,53442.24278832001 2024-07-17,13:00:13.000,199,10979354,14045,0,1721221212,13028.865861680002,90.05467961999966,53442.3056724 2024-07-17,13:00:14.000,199,10979269,13845,0,1721221213,13028.838916439992,90.0123848400035,53442.270736800005 2024-07-17,13:00:15.000,199,10979346,13725,0,1721221214,13028.838916439992,89.9841883199988,53442.24977544 2024-07-17,13:00:16.000,199,10979344,14285,0,1721221215,13028.825443820002,89.97009006000008,53442.24278832001 2024-07-17,13:00:17.000,199,10979273,13765,0,1721221216,13028.805234890002,89.91369701999793,53442.22881408 2024-07-17,13:00:18.000,199,10979339,13805,0,1721221217,13028.825443820002,89.82910745999834,53442.22881408 2024-07-17,13:00:19.000,199,10979313,13925,0,1721221218,13028.724399170002,89.74451789999875,53442.18689136 2024-07-17,13:00:20.000,199,10979345,14005,0,1721221219,13028.710926549997,89.72337051000068,53442.25676256 2024-07-17,13:00:21.000,199,10979321,14005,0,1721221220,13028.623354520001,89.62468269000237,53442.221826960005 2024-07-17,13:00:22.000,199,10979306,14005,0,1721221221,13028.589672969996,89.59648616999766,53442.2008656 2024-07-17,13:00:23.000,199,10979326,13845,0,1721221222,13028.576200349991,89.56828965000022,53442.18689136 2024-07-17,13:00:24.000,199,10979298,13845,0,1721221223,13028.576200349991,89.56828965000022,53442.18689136 2024-07-17,13:00:25.000,199,10979309,14005,0,1721221224,13028.589672969996,89.56124052000087,53442.172917120006 2024-07-17,13:00:26.000,199,10979350,14405,0,1721221225,13028.52230987,89.56124052000087,53442.21483984001 2024-07-17,13:00:27.000,199,10979286,14205,0,1721221226,13028.52230987,89.56828965000022,53442.18689136 2024-07-17,13:00:28.000,199,10979318,13925,0,1721221227,13028.43473783999,89.6035353000043,53442.18689136 2024-07-17,13:00:29.000,199,10979297,14285,0,1721221228,13028.39431997999,89.5894370399983,53442.172917120006 2024-07-17,13:00:30.000,199,10979334,14205,0,1721221229,13028.32022057,89.58238790999894,53442.13798152 2024-07-17,13:00:31.000,199,10979291,14205,0,1721221230,13028.25959378,89.59648616999766,53442.13798152 2024-07-17,13:00:32.000,199,10979263,14085,0,1721221231,13028.25959378,89.65287920999981,53442.06811032 2024-07-17,13:00:33.000,199,10979295,14125,0,1721221232,13028.225912229995,89.61763356000301,53442.08907168 2024-07-17,13:00:34.000,199,10979286,13845,0,1721221233,13028.185494369995,89.66697746999853,53442.0611232 2024-07-17,13:00:35.000,199,10979338,14365,0,1721221234,13028.13160388999,89.65287920999981,53442.08907168 2024-07-17,13:00:36.000,199,10979370,14005,0,1721221235,13028.09118602999,89.7022231200026,53441.984264880004 2024-07-17,13:00:37.000,199,10979280,14045,0,1721221236,13028.077713409999,89.75156702999811,53441.991252 2024-07-17,13:00:38.000,199,10979346,13885,0,1721221237,13028.037295549999,89.76566529000411,53441.97029064 2024-07-17,13:00:39.000,199,10979330,14045,0,1721221238,13028.003613999994,89.8009109400009,53441.984264880004 2024-07-17,13:00:40.000,199,10979326,13885,0,1721221239,13027.969932449989,89.82205832999898,53442.005226240006 2024-07-17,13:00:41.000,199,10979334,14005,0,1721221240,13027.916041969998,89.81500919999962,53442.01920048 2024-07-17,13:00:42.000,199,10979293,13885,0,1721221241,13027.889096729989,89.85730398000305,53441.94234216 2024-07-17,13:00:43.000,199,10979316,14005,0,1721221242,13027.801524699993,89.86435311000241,53441.87247096 2024-07-17,13:00:44.000,199,10979300,14165,0,1721221243,13027.781315769993,89.85730398000305,53441.991252 2024-07-17,13:00:45.000,199,10979306,14045,0,1721221244,13027.687007430002,89.85730398000305,53441.935355040005 2024-07-17,13:00:46.000,199,10979303,14045,0,1721221245,13027.619644329992,89.87140224000177,53441.8515096 2024-07-17,13:00:47.000,199,10979292,13965,0,1721221246,13027.612908019997,89.8502548500037,53441.90740656001 2024-07-17,13:00:48.000,199,10979311,14045,0,1721221247,13027.606171710002,89.87845137000113,53441.90041944 2024-07-17,13:00:49.000,199,10979300,14045,0,1721221248,13027.585962780002,89.88550050000049,53441.86548384 2024-07-17,13:00:50.000,199,10979292,14085,0,1721221249,13027.552281229997,89.92074615000456,53441.85849672001 2024-07-17,13:00:51.000,199,10979345,14045,0,1721221250,13027.585962780002,89.97713918999943,53441.83054824001 2024-07-17,13:00:52.000,199,10979277,14325,0,1721221251,13027.525335990002,90.02648310000222,53441.837535360006 2024-07-17,13:00:53.000,199,10979328,13645,0,1721221252,13027.511863369997,89.95599180000136,53441.84452248 2024-07-17,13:00:54.000,199,10979313,14045,0,1721221253,13027.457972889992,89.97009006000008,53441.80958688001 2024-07-17,13:00:55.000,199,10979343,14165,0,1721221254,13027.404082410001,90.01943397000286,53441.80958688001 2024-07-17,13:00:56.000,199,10979309,14205,0,1721221255,13027.356928239991,90.05467961999966,53441.80259976 2024-07-17,13:00:57.000,199,10979296,14045,0,1721221256,13027.350191929996,90.13926917999925,53441.79561264 2024-07-17,13:00:58.000,199,10979302,13645,0,1721221257,13027.34345562,90.23090786999819,53441.767664160005 2024-07-17,13:00:59.000,199,10979320,14205,0,1721221258,13027.32324669,90.32254656000441,53441.7467028 2024-07-17,13:01:00.000,199,10979312,13805,0,1721221259,13027.329982999996,90.393037859998,53441.77465128 2024-07-17,13:01:01.000,199,10979322,13885,0,1721221260,13027.363664550001,90.53402045999974,53441.73971568001 2024-07-17,13:01:02.000,199,10979245,14045,0,1721221261,13027.377137169991,90.63270827999804,53441.70478008 2024-07-17,13:01:03.000,199,10979294,14285,0,1721221262,13027.363664550001,90.76664175000042,53441.68381872 2024-07-17,13:01:04.000,199,10979308,14565,0,1721221263,13027.356928239991,90.79483826999785,53441.718754320005 2024-07-17,13:01:05.000,199,10979291,13925,0,1721221264,13027.336719309991,90.89352609000343,53441.71176720001 2024-07-17,13:01:06.000,199,10979337,13885,0,1721221265,13027.289565139996,90.9499191299983,53441.66285736001 2024-07-17,13:01:07.000,199,10979258,14085,0,1721221266,13027.24241097,91.02041042999917,53441.669844480006 2024-07-17,13:01:08.000,199,10979301,13885,0,1721221267,13027.168311559995,91.07680347000132,53441.73272856 2024-07-17,13:01:09.000,199,10979281,14085,0,1721221268,13027.14136632,91.17549128999963,53441.669844480006 2024-07-17,13:01:10.000,199,10979326,13885,0,1721221269,13027.10094846,91.2107369400037,53441.62792176 2024-07-17,13:01:11.000,199,10979298,14325,0,1721221270,13027.168311559995,91.32352302000072,53441.68381872 2024-07-17,13:01:12.000,199,10979274,13965,0,1721221271,13027.20199311,91.44335823000438,53441.648883120004 2024-07-17,13:01:13.000,199,10979320,13925,0,1721221272,13027.23567465999,91.47155475000181,53441.69779296 2024-07-17,13:01:14.000,199,10979290,14125,0,1721221273,13027.2626199,91.57024257000012,53441.69779296 2024-07-17,13:01:15.000,199,10979345,14205,0,1721221274,13027.28282883,91.60548822000419,53441.63490888 2024-07-17,13:01:16.000,199,10979343,13725,0,1721221275,13027.296301449991,91.66188125999906,53441.72574144 2024-07-17,13:01:17.000,199,10979328,14045,0,1721221276,13027.296301449991,91.69712691000313,53441.71176720001 2024-07-17,13:01:18.000,199,10979332,14005,0,1721221277,13027.2626199,91.73942168999929,53441.669844480006 2024-07-17,13:01:19.000,199,10979300,14005,0,1721221278,13027.316510379991,91.80991299000016,53441.69080584001 2024-07-17,13:01:20.000,199,10979364,14325,0,1721221279,13027.363664550001,91.88745342000038,53441.6768316 2024-07-17,13:01:21.000,199,10979304,14125,0,1721221280,13027.444500270001,91.92974820000381,53441.78862552001 2024-07-17,13:01:22.000,199,10979266,13885,0,1721221281,13027.437763959992,91.99319036999805,53441.77465128 2024-07-17,13:01:23.000,199,10979338,14485,0,1721221282,13027.518599679992,92.0143377600034,53441.78862552001 2024-07-17,13:01:24.000,199,10979337,13805,0,1721221283,13027.498390749992,92.03548515000148,53441.76067704001 2024-07-17,13:01:25.000,199,10979338,14045,0,1721221284,13027.552281229997,92.07777993000491,53441.816574000004 2024-07-17,13:01:26.000,199,10979310,14205,0,1721221285,13027.592699089997,92.10597645000234,53441.84452248 2024-07-17,13:01:27.000,199,10979292,13725,0,1721221286,13027.585962780002,92.14122209999914,53441.89343232 2024-07-17,13:01:28.000,199,10979280,14125,0,1721221287,13027.639853259992,92.14122209999914,53441.83054824001 2024-07-17,13:01:29.000,199,10979297,14005,0,1721221288,13027.734161599998,92.15532035999786,53441.9213808 2024-07-17,13:01:30.000,199,10979334,13885,0,1721221289,13027.754370529998,92.12712384000042,53441.94234216 2024-07-17,13:01:31.000,199,10979312,14005,0,1721221290,13027.788052079988,92.07777993000491,53441.99823912001 2024-07-17,13:01:32.000,199,10979289,13805,0,1721221291,13027.774579459998,92.07073079999827,53441.96330352 2024-07-17,13:01:33.000,199,10979285,13925,0,1721221292,13027.841942559993,92.0495834100002,53441.935355040005 2024-07-17,13:01:34.000,199,10979300,14045,0,1721221293,13027.828469939988,92.05663253999955,53441.984264880004 2024-07-17,13:01:35.000,199,10979336,14005,0,1721221294,13027.835206249998,92.08482906000427,53441.95631640001 2024-07-17,13:01:36.000,199,10979293,13765,0,1721221295,13027.841942559993,92.07777993000491,53441.935355040005 2024-07-17,13:01:37.000,199,10979299,14405,0,1721221296,13027.862151489993,92.07073079999827,53441.984264880004 2024-07-17,13:01:38.000,199,10979302,13885,0,1721221297,13027.902569349993,92.04253428000084,53441.99823912001 2024-07-17,13:01:39.000,199,10979304,13725,0,1721221298,13027.942987209994,92.0495834100002,53441.984264880004 2024-07-17,13:01:40.000,199,10979290,14245,0,1721221299,13027.956459829998,92.05663253999955,53441.99823912001 2024-07-17,13:01:41.000,199,10979322,13925,0,1721221300,13028.017086619999,92.0495834100002,53442.01920048 2024-07-17,13:01:42.000,199,10979342,13885,0,1721221301,13028.064240789994,92.09892732000299,53442.03317472 2024-07-17,13:01:43.000,199,10979320,13925,0,1721221302,13028.124867579994,92.08482906000427,53442.09605880001 2024-07-17,13:01:44.000,199,10979351,13885,0,1721221303,13028.15181281999,92.14122209999914,53442.12400728001 2024-07-17,13:01:45.000,199,10979343,14405,0,1721221304,13028.19896699,92.23286078999809,53442.103045920005 2024-07-17,13:01:46.000,199,10979330,14005,0,1721221305,13028.23938485,92.26810644000216,53442.172917120006 2024-07-17,13:01:47.000,199,10979317,13805,0,1721221306,13028.31348425999,92.36679426000046,53442.172917120006 2024-07-17,13:01:48.000,199,10979271,14245,0,1721221307,13028.3404295,92.40203991000453,53442.13798152 2024-07-17,13:01:49.000,199,10979309,14565,0,1721221308,13028.35390211999,92.46548207999876,53442.151955760004 2024-07-17,13:01:51.000,199,10979254,14005,0,1721221310,13028.39431997999,92.51482599000155,53442.17990424 2024-07-17,13:01:51.000,199,10979292,13685,0,1721221310,13028.44147415,92.59236642000178,53442.25676256 2024-07-17,13:01:52.000,199,10979308,14245,0,1721221311,13028.50210094,92.65580859000329,53442.31265952001 2024-07-17,13:01:53.000,199,10979291,13965,0,1721221312,13028.555991419991,92.72629989000416,53442.34759512 2024-07-17,13:01:54.000,199,10979332,14085,0,1721221313,13028.596409279991,92.79679118999775,53442.340608000006 2024-07-17,13:01:55.000,199,10979313,14205,0,1721221314,13028.596409279991,92.84613510000054,53442.36156936001 2024-07-17,13:01:56.000,199,10979327,13565,0,1721221315,13028.603145590001,92.86728248999862,53442.39650496 2024-07-17,13:01:57.000,199,10979269,13925,0,1721221316,13028.650299759996,92.9518720499982,53442.40349208 2024-07-17,13:01:58.000,199,10979325,14205,0,1721221317,13028.710926549997,93.00826509000035,53442.36156936001 2024-07-17,13:01:59.000,199,10979315,14645,0,1721221318,13028.751344409997,93.05760900000314,53442.48035040001 2024-07-17,13:02:00.000,199,10979289,14245,0,1721221319,13028.798498579992,93.0999037799993,53442.49432464 2024-07-17,13:02:01.000,199,10979341,13845,0,1721221320,13028.845652750002,93.17039508000016,53442.52227312 2024-07-17,13:02:02.000,199,10979282,14085,0,1721221321,13028.865861680002,93.2126898600036,53442.62707992001 2024-07-17,13:02:03.000,199,10979312,14365,0,1721221322,13028.906279540002,93.24088638000103,53442.66201552 2024-07-17,13:02:04.000,199,10979326,14085,0,1721221323,13028.913015849997,93.2126898600036,53442.70393824 2024-07-17,13:02:05.000,199,10979302,14365,0,1721221324,13028.966906330003,93.22678812000231,53442.68297688 2024-07-17,13:02:06.000,199,10979315,13885,0,1721221325,13028.993851569998,93.2620337699991,53442.73188672 2024-07-17,13:02:07.000,199,10979273,13805,0,1721221326,13028.953433709998,93.28318116000446,53442.76682232001 2024-07-17,13:02:08.000,199,10979342,14165,0,1721221327,13028.973642639998,93.3113776800019,53442.73188672 2024-07-17,13:02:09.000,199,10979314,14085,0,1721221328,13028.987115260003,93.40301637000084,53442.8297064 2024-07-17,13:02:10.000,199,10979295,13925,0,1721221329,13028.946697400002,93.45940941000299,53442.80175792 2024-07-17,13:02:11.000,199,10979329,13805,0,1721221330,13029.027533119988,93.50170418999915,53442.86464200001 2024-07-17,13:02:12.000,199,10979308,13845,0,1721221331,13029.067950979988,93.5580972300013,53442.92053896 2024-07-17,13:02:13.000,199,10979299,14045,0,1721221332,13029.155523009998,93.60039201000473,53442.92053896 2024-07-17,13:02:14.000,199,10979339,14165,0,1721221333,13029.162259319994,93.57219549000001,53442.94848744 2024-07-17,13:02:15.000,199,10979292,14085,0,1721221334,13029.182468249994,93.61449027000344,53443.01835864 2024-07-17,13:02:16.000,199,10979336,13725,0,1721221335,13029.195940869999,93.66383417999896,53443.05329424001 2024-07-17,13:02:17.000,199,10979324,13885,0,1721221336,13029.202677179994,93.68498157000431,53443.011371520006 2024-07-17,13:02:18.000,199,10979291,14285,0,1721221337,13029.303721829994,93.73432547999982,53443.09521696 2024-07-17,13:02:19.000,199,10979328,13965,0,1721221338,13029.37782124,93.76252200000454,53443.1441268 2024-07-17,13:02:20.000,199,10979357,14165,0,1721221339,13029.35087599999,93.76252200000454,53443.123165439996 2024-07-17,13:02:21.000,199,10979347,14005,0,1721221340,13029.445184339995,93.81186591000005,53443.213998 2024-07-17,13:02:22.000,199,10979345,14325,0,1721221341,13029.45192064999,93.85416069000348,53443.15111392001 2024-07-17,13:02:23.000,199,10979291,14085,0,1721221342,13029.49233850999,93.88940634000028,53443.19303664 2024-07-17,13:02:24.000,199,10979290,13925,0,1721221343,13029.49907482,93.89645546999964,53443.2838692 2024-07-17,13:02:25.000,199,10979316,13965,0,1721221344,13029.586646849995,94.03743807000137,53443.2838692 2024-07-17,13:02:26.000,199,10979324,13925,0,1721221345,13029.60011947,94.1149785000016,53443.31880480001 2024-07-17,13:02:27.000,199,10979284,13805,0,1721221346,13029.65400994999,94.14317501999903,53443.33976616001 2024-07-17,13:02:28.000,199,10979318,13965,0,1721221347,13029.66074626,94.17137154000375,53443.38867600001 2024-07-17,13:02:29.000,199,10979290,14005,0,1721221348,13029.647273639996,94.19956806000118,53443.40265024 2024-07-17,13:02:30.000,199,10979308,14165,0,1721221349,13029.627064709995,94.22071544999926,53443.43758584001 2024-07-17,13:02:31.000,199,10979346,14005,0,1721221350,13029.61359208999,94.22071544999926,53443.458547199996 2024-07-17,13:02:32.000,199,10979308,14165,0,1721221351,13029.57991054,94.18546980000247,53443.45156008 2024-07-17,13:02:33.000,199,10979316,13885,0,1721221352,13029.63380101999,94.12907676000032,53443.53540552001 2024-07-17,13:02:34.000,199,10979307,13725,0,1721221353,13029.647273639996,94.12202763000096,53443.52143128 2024-07-17,13:02:35.000,199,10979275,14045,0,1721221354,13029.667482569996,94.14317501999903,53443.493482800004 2024-07-17,13:02:36.000,199,10979309,14005,0,1721221355,13029.69442780999,94.10792937000224,53443.52143128 2024-07-17,13:02:37.000,199,10979326,14125,0,1721221356,13029.74158198,94.12202763000096,53443.50745704001 2024-07-17,13:02:38.000,199,10979295,14405,0,1721221357,13029.829154009996,94.09383111000352,53443.53540552001 2024-07-17,13:02:39.000,199,10979278,13925,0,1721221358,13029.883044490001,94.0797328500048,53443.563354000005 2024-07-17,13:02:40.000,199,10979331,13725,0,1721221359,13029.883044490001,94.06563458999881,53443.58431536001 2024-07-17,13:02:41.000,199,10979309,14045,0,1721221360,13029.936934969992,94.05858545999945,53443.60527672001 2024-07-17,13:02:42.000,199,10979302,14085,0,1721221361,13029.923462350002,94.05153633000009,53443.626238079996 2024-07-17,13:02:43.000,199,10979234,13765,0,1721221362,13029.916726039992,94.04448720000073,53443.59130248 2024-07-17,13:02:44.000,199,10979287,14405,0,1721221363,13029.936934969992,94.04448720000073,53443.612263840005 2024-07-17,13:02:45.000,199,10979264,13605,0,1721221364,13029.889780799997,94.05153633000009,53443.60527672001 2024-07-17,13:02:46.000,199,10979301,14165,0,1721221365,13029.923462350002,94.08678198000416,53443.626238079996 2024-07-17,13:02:47.000,199,10979301,14005,0,1721221366,13029.923462350002,94.13612588999968,53443.661173680004 2024-07-17,13:02:48.000,199,10979302,13965,0,1721221367,13029.957143899992,94.13612588999968,53443.69610928 2024-07-17,13:02:49.000,199,10979276,14405,0,1721221368,13029.977352829992,94.10792937000224,53443.72405776001 2024-07-17,13:02:50.000,199,10979289,13845,0,1721221369,13029.977352829992,94.0797328500048,53443.738032 2024-07-17,13:02:51.000,199,10979297,14165,0,1721221370,13030.024507000002,94.08678198000416,53443.78694184 2024-07-17,13:02:52.000,199,10979270,14125,0,1721221371,13030.098606409992,94.1149785000016,53443.731044880005 2024-07-17,13:02:53.000,199,10979264,14085,0,1721221372,13030.132287959997,94.12907676000032,53443.71707064 2024-07-17,13:02:54.000,199,10979304,13645,0,1721221373,13030.206387370003,94.10088024000288,53443.70309640001 2024-07-17,13:02:55.000,199,10979323,13925,0,1721221374,13030.213123679998,94.1149785000016,53443.70309640001 2024-07-17,13:02:56.000,199,10979274,14325,0,1721221375,13030.267014159988,94.1149785000016,53443.72405776001 2024-07-17,13:02:57.000,199,10979294,14365,0,1721221376,13030.293959399998,94.10792937000224,53443.72405776001 2024-07-17,13:02:58.000,199,10979331,13925,0,1721221377,13030.361322499994,94.12907676000032,53443.76598048 2024-07-17,13:02:59.000,199,10979287,13925,0,1721221378,13030.368058809989,94.17137154000375,53443.76598048 2024-07-17,13:03:00.000,199,10979315,13925,0,1721221379,13030.435421909999,94.25596110000333,53443.76598048 2024-07-17,13:03:01.000,199,10979348,14205,0,1721221380,13030.48931238999,94.33350153000356,53443.849825920006 2024-07-17,13:03:02.000,199,10979330,13845,0,1721221381,13030.55667549,94.38284543999907,53443.849825920006 2024-07-17,13:03:03.000,199,10979275,14125,0,1721221382,13030.61730228,94.45333673999994,53443.93367136 2024-07-17,13:03:04.000,199,10979291,14005,0,1721221383,13030.664456449995,94.48153326000465,53443.87078728001 2024-07-17,13:03:05.000,199,10979302,14005,0,1721221384,13030.725083239995,94.56612282000424,53443.83585168 2024-07-17,13:03:06.000,199,10979304,14165,0,1721221385,13030.725083239995,94.6084176000004,53443.93367136 2024-07-17,13:03:07.000,199,10979343,14125,0,1721221386,13030.71161061999,94.66481064000254,53443.94065848001 2024-07-17,13:03:08.000,199,10979310,14085,0,1721221387,13030.71161061999,94.70005628999934,53443.8777744 2024-07-17,13:03:09.000,199,10979316,14285,0,1721221388,13030.67119275999,94.75644933000149,53443.88476152 2024-07-17,13:03:10.000,199,10979285,14205,0,1721221389,13030.624038589995,94.82694063000235,53443.90572288 2024-07-17,13:03:11.000,199,10979266,13845,0,1721221390,13030.65772014,94.90448106000258,53443.90572288 2024-07-17,13:03:12.000,199,10979299,14045,0,1721221391,13030.67792907,94.96087410000473,53443.96860696001 2024-07-17,13:03:13.000,199,10979318,13885,0,1721221392,13030.745292169995,95.0666110500024,53443.898735760005 2024-07-17,13:03:14.000,199,10979298,13645,0,1721221393,13030.77897372,95.12300409000454,53443.94065848001 2024-07-17,13:03:15.000,199,10979262,13525,0,1721221394,13030.81265526999,95.19349538999813,53444.03149104 2024-07-17,13:03:16.000,199,10979293,13965,0,1721221395,13030.745292169995,95.22169191000285,53444.00354256 2024-07-17,13:03:17.000,199,10979281,14365,0,1721221396,13030.77223740999,95.23579017000156,53444.02450392 2024-07-17,13:03:18.000,199,10979308,14085,0,1721221397,13030.75202847999,95.24988843000028,53443.96860696001 2024-07-17,13:03:19.000,199,10979267,14005,0,1721221398,13030.805918959995,95.27808494999772,53444.00354256 2024-07-17,13:03:20.000,199,10979307,13805,0,1721221399,13030.79244633999,95.24988843000028,53444.0524524 2024-07-17,13:03:21.000,199,10979290,14165,0,1721221400,13030.89349098999,95.24283930000092,53444.09437512 2024-07-17,13:03:22.000,199,10979269,14245,0,1721221401,13030.927172539996,95.29218321000371,53444.09437512 2024-07-17,13:03:23.000,199,10979309,14245,0,1721221402,13030.94064516,95.35562537999795,53444.09437512 2024-07-17,13:03:24.000,199,10979291,13605,0,1721221403,13030.886754679996,95.34152711999923,53444.0524524 2024-07-17,13:03:25.000,199,10979285,13845,0,1721221404,13030.85307312999,95.3767727700033,53444.10136224 2024-07-17,13:03:26.000,199,10979258,14045,0,1721221405,13030.83286419999,95.38382190000266,53444.08738800001 2024-07-17,13:03:27.000,199,10979290,14285,0,1721221406,13030.83286419999,95.43316580999817,53444.08738800001 2024-07-17,13:03:28.000,199,10979291,13725,0,1721221407,13030.85307312999,95.4754605900016,53444.05943952001 2024-07-17,13:03:29.000,199,10979256,13685,0,1721221408,13030.866545749996,95.50365710999904,53444.10834936001 2024-07-17,13:03:30.000,199,10979264,13805,0,1721221409,13030.87328205999,95.53890276000311,53444.09437512 2024-07-17,13:03:31.000,199,10979274,14165,0,1721221410,13030.83286419999,95.56709928000055,53444.15027208 2024-07-17,13:03:32.000,199,10979296,14085,0,1721221411,13030.77223740999,95.61644319000334,53444.164246320004 2024-07-17,13:03:33.000,199,10979250,13605,0,1721221412,13030.745292169995,95.6234923200027,53444.1223236 2024-07-17,13:03:34.000,199,10979317,13565,0,1721221413,13030.765501099995,95.65168884000013,53444.115336480005 2024-07-17,13:03:35.000,199,10979214,13845,0,1721221414,13030.77223740999,95.67988536000485,53444.13629784001 2024-07-17,13:03:36.000,199,10979291,14045,0,1721221415,13030.81265526999,95.71513101000164,53444.13629784001 2024-07-17,13:03:37.000,199,10979301,13845,0,1721221416,13030.85307312999,95.76447492000443,53444.115336480005 2024-07-17,13:03:38.000,199,10979243,13805,0,1721221417,13030.846336819995,95.79972057000123,53444.185207680006 2024-07-17,13:03:39.000,199,10979255,13925,0,1721221418,13030.87328205999,95.84201535000466,53444.164246320004 2024-07-17,13:03:40.000,199,10979283,13845,0,1721221419,13030.81265526999,95.91955578000488,53444.129310719996 2024-07-17,13:03:41.000,199,10979285,14005,0,1721221420,13030.785710029995,95.95480143000168,53444.185207680006 2024-07-17,13:03:42.000,199,10979319,14205,0,1721221421,13030.785710029995,95.99709620999784,53444.15027208 2024-07-17,13:03:43.000,199,10979288,13805,0,1721221422,13030.805918959995,96.01824360000319,53444.15725920001 2024-07-17,13:03:44.000,199,10979275,13605,0,1721221423,13030.81265526999,95.98299794999912,53444.17822056001 2024-07-17,13:03:45.000,199,10979239,13605,0,1721221424,13030.846336819995,95.95480143000168,53444.13629784001 2024-07-17,13:03:46.000,199,10979275,14045,0,1721221425,13030.87328205999,95.98299794999912,53444.10136224 2024-07-17,13:03:47.000,199,10979277,13925,0,1721221426,13030.81265526999,95.9688996900004,53444.10136224 2024-07-17,13:03:48.000,199,10979283,14005,0,1721221427,13030.785710029995,96.01824360000319,53444.1223236 2024-07-17,13:03:49.000,199,10979275,13805,0,1721221428,13030.698138,96.03939099000127,53444.13629784001 2024-07-17,13:03:50.000,199,10979300,13565,0,1721221429,13030.65772014,96.10283316000277,53444.10136224 2024-07-17,13:03:51.000,199,10979250,13965,0,1721221430,13030.624038589995,96.16627533000428,53444.185207680006 2024-07-17,13:03:52.000,199,10979283,14245,0,1721221431,13030.624038589995,96.20857011000044,53444.21315616 2024-07-17,13:03:53.000,199,10979243,13765,0,1721221432,13030.583620729994,96.25791402000323,53444.21315616 2024-07-17,13:03:54.000,199,10979271,13685,0,1721221433,13030.53646656,96.20857011000044,53444.14328496 2024-07-17,13:03:55.000,199,10979235,13725,0,1721221434,13030.502785009994,96.20857011000044,53444.115336480005 2024-07-17,13:03:56.000,199,10979262,13805,0,1721221435,13030.448894529989,96.20152098000108,53444.10136224 2024-07-17,13:03:57.000,199,10979308,14325,0,1721221436,13030.361322499994,96.20152098000108,53444.17822056001 2024-07-17,13:03:58.000,199,10979244,13965,0,1721221437,13030.273750469998,96.24381576000451,53444.17123344 2024-07-17,13:03:59.000,199,10979253,13885,0,1721221438,13030.199651059993,96.27201228000195,53444.04546528 2024-07-17,13:04:00.000,199,10979232,13925,0,1721221439,13030.098606409992,96.26496315000259,53444.0524524 2024-07-17,13:04:01.000,199,10979210,14165,0,1721221440,13030.112079029997,96.22971749999851,53444.03847816001 2024-07-17,13:04:02.000,199,10979265,14605,0,1721221441,13030.031243309997,96.25086489000387,53444.0524524 2024-07-17,13:04:03.000,199,10979257,14085,0,1721221442,13029.970616519997,96.24381576000451,53444.10834936001 2024-07-17,13:04:04.000,199,10979260,13845,0,1721221443,13029.896517109992,96.16627533000428,53444.1223236 2024-07-17,13:04:05.000,199,10979268,14085,0,1721221444,13029.842626630001,96.20152098000108,53444.03149104 2024-07-17,13:04:06.000,199,10979253,13725,0,1721221445,13029.788736149996,96.20152098000108,53444.04546528 2024-07-17,13:04:07.000,199,10979305,14325,0,1721221446,13029.734845669991,96.17332446000364,53444.00354256 2024-07-17,13:04:08.000,199,10979234,13925,0,1721221447,13029.714636739991,96.15922619999765,53444.03847816001 2024-07-17,13:04:09.000,199,10979323,13885,0,1721221448,13029.64053733,96.18742272000236,53443.93367136 2024-07-17,13:04:10.000,199,10979304,14085,0,1721221449,13029.64053733,96.19447185000172,53443.961619839996 2024-07-17,13:04:11.000,199,10979229,13885,0,1721221450,13029.66074626,96.16627533000428,53443.98956832001 2024-07-17,13:04:12.000,199,10979323,14085,0,1721221451,13029.68095519,96.12398055000085,53443.90572288 2024-07-17,13:04:13.000,199,10979287,13725,0,1721221452,13029.714636739991,96.09578403000341,53443.8777744 2024-07-17,13:04:14.000,199,10979229,13765,0,1721221453,13029.728109359996,96.12398055000085,53443.92668424 2024-07-17,13:04:15.000,199,10979284,14005,0,1721221454,13029.687691499996,96.11693142000149,53443.91969712001 2024-07-17,13:04:16.000,199,10979226,14005,0,1721221455,13029.66074626,96.10988229000213,53443.84283880001 2024-07-17,13:04:17.000,199,10979309,14005,0,1721221456,13029.67421887999,96.11693142000149,53443.85681304 2024-07-17,13:04:18.000,199,10979255,13645,0,1721221457,13029.64053733,96.13807880999957,53443.83585168 2024-07-17,13:04:19.000,199,10979262,13925,0,1721221458,13029.60011947,96.17332446000364,53443.91969712001 2024-07-17,13:04:20.000,199,10979224,13605,0,1721221459,13029.60011947,96.13807880999957,53443.849825920006 2024-07-17,13:04:21.000,199,10979246,13645,0,1721221460,13029.546228989995,96.18742272000236,53443.80091608001 2024-07-17,13:04:22.000,199,10979271,13965,0,1721221461,13029.51928375,96.22971749999851,53443.81489032 2024-07-17,13:04:23.000,199,10979258,14005,0,1721221462,13029.47886589,96.24381576000451,53443.80091608001 2024-07-17,13:04:24.000,199,10979276,13845,0,1721221463,13029.43171171999,96.20857011000044,53443.779954720005 2024-07-17,13:04:25.000,199,10979262,13925,0,1721221464,13029.49907482,96.22266836999916,53443.828864560004 2024-07-17,13:04:26.000,199,10979235,13645,0,1721221465,13029.49233850999,96.23676662999787,53443.76598048 2024-07-17,13:04:27.000,199,10979244,13925,0,1721221466,13029.49233850999,96.2156192399998,53443.77296760001 2024-07-17,13:04:28.000,199,10979228,14165,0,1721221467,13029.49907482,96.20857011000044,53443.8079032 2024-07-17,13:04:29.000,199,10979252,14005,0,1721221468,13029.49907482,96.22971749999851,53443.779954720005 2024-07-17,13:04:30.000,199,10979270,14245,0,1721221469,13029.47212957999,96.23676662999787,53443.779954720005 2024-07-17,13:04:31.000,199,10979308,14205,0,1721221470,13029.465393269995,96.2790614100013,53443.828864560004 2024-07-17,13:04:32.000,199,10979291,13725,0,1721221471,13029.43171171999,96.37070010000025,53443.828864560004 2024-07-17,13:04:33.000,199,10979273,14245,0,1721221472,13029.39803017,96.37070010000025,53443.85681304 2024-07-17,13:04:34.000,199,10979237,14205,0,1721221473,13029.39129385999,96.41299488000368,53443.74501912 2024-07-17,13:04:35.000,199,10979251,13885,0,1721221474,13029.35087599999,96.37774922999961,53443.75899336 2024-07-17,13:04:36.000,199,10979244,14045,0,1721221475,13029.317194449999,96.37070010000025,53443.793928959996 2024-07-17,13:04:37.000,199,10979250,14005,0,1721221476,13029.37782124,96.40594575000432,53443.738032 2024-07-17,13:04:38.000,199,10979241,13805,0,1721221477,13029.37782124,96.39889661999769,53443.738032 2024-07-17,13:04:39.000,199,10979260,13685,0,1721221478,13029.33740338,96.41299488000368,53443.78694184 2024-07-17,13:04:40.000,199,10979229,13925,0,1721221479,13029.35087599999,96.4270931400024,53443.81489032 2024-07-17,13:04:41.000,199,10979232,14005,0,1721221480,13029.37108492999,96.44824053000048,53443.75899336 2024-07-17,13:04:42.000,199,10979274,14245,0,1721221481,13029.344139689994,96.4270931400024,53443.74501912 2024-07-17,13:04:43.000,199,10979252,13885,0,1721221482,13029.364348619994,96.40594575000432,53443.70309640001 2024-07-17,13:04:44.000,199,10979239,13925,0,1721221483,13029.33740338,96.39889661999769,53443.76598048 2024-07-17,13:04:45.000,199,10979254,13805,0,1721221484,13029.41150278999,96.39889661999769,53443.779954720005 2024-07-17,13:04:46.000,199,10979274,13725,0,1721221485,13029.404766479995,96.42004401000304,53443.71707064 2024-07-17,13:04:47.000,199,10979277,13405,0,1721221486,13029.39803017,96.45528965999983,53443.8079032 2024-07-17,13:04:48.000,199,10979262,14085,0,1721221487,13029.344139689994,96.47643704999791,53443.8079032 2024-07-17,13:04:49.000,199,10979263,13845,0,1721221488,13029.263303969994,96.51873183000134,53443.828864560004 2024-07-17,13:04:50.000,199,10979236,14245,0,1721221489,13029.27004027999,96.58922313000221,53443.828864560004 2024-07-17,13:04:51.000,199,10979307,14245,0,1721221490,13029.216149799999,96.6738126900018,53443.828864560004 2024-07-17,13:04:52.000,199,10979280,13885,0,1721221491,13029.202677179994,96.7372548600033,53443.85681304 2024-07-17,13:04:53.000,199,10979250,13925,0,1721221492,13029.182468249994,96.7725005100001,53443.82187744001 2024-07-17,13:04:54.000,199,10979235,13845,0,1721221493,13029.243095039994,96.87823745999776,53443.8777744 2024-07-17,13:04:55.000,199,10979252,13925,0,1721221494,13029.24983134999,96.92758137000055,53443.85681304 2024-07-17,13:04:56.000,199,10979292,14205,0,1721221495,13029.202677179994,96.97692528000334,53443.85681304 2024-07-17,13:04:57.000,199,10979246,13725,0,1721221496,13029.182468249994,97.03331831999822,53443.85681304 2024-07-17,13:04:58.000,199,10979229,13885,0,1721221497,13029.222886109994,97.04741658000421,53443.94065848001 2024-07-17,13:04:59.000,199,10979273,14405,0,1721221498,13029.175731939999,97.09676048999972,53443.84283880001 2024-07-17,13:05:00.000,199,10979215,13885,0,1721221499,13029.155523009998,97.15315353000187,53443.8079032 2024-07-17,13:05:01.000,199,10979239,13485,0,1721221500,13029.175731939999,97.25184135000018,53443.89174864001 2024-07-17,13:05:02.000,199,10979234,13725,0,1721221501,13029.209413489989,97.3293817800004,53443.84283880001 2024-07-17,13:05:03.000,199,10979257,13805,0,1721221502,13029.263303969994,97.45626612000342,53443.85681304 2024-07-17,13:05:04.000,199,10979237,13925,0,1721221503,13029.27004027999,97.5761013299998,53443.961619839996 2024-07-17,13:05:05.000,199,10979267,13925,0,1721221504,13029.263303969994,97.61134698000387,53443.88476152 2024-07-17,13:05:06.000,199,10979238,13885,0,1721221505,13029.29024920999,97.66069088999939,53443.85681304 2024-07-17,13:05:07.000,199,10979285,13565,0,1721221506,13029.276776589999,97.66774001999875,53443.91271 2024-07-17,13:05:08.000,199,10979246,13925,0,1721221507,13029.24983134999,97.61839611000323,53443.947645600005 2024-07-17,13:05:09.000,199,10979260,14405,0,1721221508,13029.283512899994,97.56200307000108,53443.97559408 2024-07-17,13:05:10.000,199,10979262,13765,0,1721221509,13029.344139689994,97.53380655000365,53443.9825812 2024-07-17,13:05:11.000,199,10979293,14085,0,1721221510,13029.39803017,97.51970828999765,53443.996555440004 2024-07-17,13:05:12.000,199,10979258,14285,0,1721221511,13029.45865696,97.49151177000022,53444.017516800006 2024-07-17,13:05:13.000,199,10979294,13645,0,1721221512,13029.445184339995,97.52675742000429,53444.0524524 2024-07-17,13:05:14.000,199,10979223,14085,0,1721221513,13029.485602199995,97.55495394000172,53444.0524524 2024-07-17,13:05:15.000,199,10979230,14045,0,1721221514,13029.45865696,97.59019958999852,53444.04546528 2024-07-17,13:05:16.000,199,10979282,13765,0,1721221515,13029.445184339995,97.6888874100041,53444.03149104 2024-07-17,13:05:17.000,199,10979256,14205,0,1721221516,13029.43844803,97.73823131999961,53444.08040088 2024-07-17,13:05:18.000,199,10979270,13845,0,1721221517,13029.404766479995,97.8228208799992,53444.02450392 2024-07-17,13:05:19.000,199,10979224,14405,0,1721221518,13029.35761231,97.92150870000478,53444.08738800001 2024-07-17,13:05:20.000,199,10979257,13925,0,1721221519,13029.303721829994,97.97790173999965,53444.02450392 2024-07-17,13:05:21.000,199,10979228,14245,0,1721221520,13029.317194449999,97.96380348000093,53444.066426640005 2024-07-17,13:05:22.000,199,10979226,14165,0,1721221521,13029.33740338,97.97790173999965,53444.04546528 2024-07-17,13:05:23.000,199,10979219,14045,0,1721221522,13029.35761231,98.00609826000436,53444.0524524 2024-07-17,13:05:24.000,199,10979223,14205,0,1721221523,13029.37108492999,98.00609826000436,53444.0524524 2024-07-17,13:05:25.000,199,10979252,14645,0,1721221524,13029.39129385999,98.02724565000244,53444.10136224 2024-07-17,13:05:26.000,199,10979249,14405,0,1721221525,13029.39803017,98.09773695000331,53444.0524524 2024-07-17,13:05:27.000,199,10979231,13925,0,1721221526,13029.43844803,98.15412998999818,53444.066426640005 2024-07-17,13:05:28.000,199,10979227,14285,0,1721221527,13029.424975409995,98.21757215999969,53444.13629784001 2024-07-17,13:05:29.000,199,10979261,14445,0,1721221528,13029.41150278999,98.2810143300012,53444.08738800001 2024-07-17,13:05:30.000,199,10979213,14285,0,1721221529,13029.404766479995,98.29511258999992,53444.15725920001 2024-07-17,13:05:31.000,199,10979210,13885,0,1721221530,13029.45865696,98.29511258999992,53444.15027208 2024-07-17,13:05:32.000,199,10979252,14205,0,1721221531,13029.51254743999,98.29511258999992,53444.115336480005 2024-07-17,13:05:33.000,199,10979228,13805,0,1721221532,13029.505811129995,98.2810143300012,53444.08040088 2024-07-17,13:05:34.000,199,10979204,13965,0,1721221533,13029.51928375,98.25281781000376,53444.08738800001 2024-07-17,13:05:35.000,199,10979215,14525,0,1721221534,13029.526020059995,98.2457686800044,53444.05943952001 2024-07-17,13:05:36.000,199,10979175,14005,0,1721221535,13029.53275636999,98.20347390000097,53444.09437512 2024-07-17,13:05:37.000,199,10979251,14245,0,1721221536,13029.53949268,98.15412998999818,53444.10136224 2024-07-17,13:05:38.000,199,10979238,14045,0,1721221537,13029.53949268,98.14003172999946,53444.115336480005 2024-07-17,13:05:39.000,199,10979264,14245,0,1721221538,13029.526020059995,98.14708085999882,53444.10136224 2024-07-17,13:05:40.000,199,10979265,14205,0,1721221539,13029.43844803,98.17527738000354,53444.14328496 2024-07-17,13:05:41.000,199,10979246,13885,0,1721221540,13029.4182391,98.16117912000482,53444.164246320004 2024-07-17,13:05:42.000,199,10979272,13965,0,1721221541,13029.404766479995,98.16822825000418,53444.13629784001 2024-07-17,13:05:43.000,199,10979271,14525,0,1721221542,13029.404766479995,98.17527738000354,53444.14328496 2024-07-17,13:05:44.000,199,10979270,14165,0,1721221543,13029.404766479995,98.16117912000482,53444.1223236 2024-07-17,13:05:45.000,199,10979247,14085,0,1721221544,13029.43844803,98.14708085999882,53444.129310719996 2024-07-17,13:05:46.000,199,10979271,14445,0,1721221545,13029.47886589,98.21052303000033,53444.19918192 2024-07-17,13:05:47.000,199,10979262,13925,0,1721221546,13029.49907482,98.23167041999841,53444.19918192 2024-07-17,13:05:48.000,199,10979256,14285,0,1721221547,13029.49907482,98.25986694000312,53444.15027208 2024-07-17,13:05:49.000,199,10979250,14005,0,1721221548,13029.53275636999,98.27396520000184,53444.15725920001 2024-07-17,13:05:50.000,199,10979280,14365,0,1721221549,13029.6203284,98.32330911000463,53444.15725920001 2024-07-17,13:05:51.000,199,10979281,14205,0,1721221550,13029.728109359996,98.33740737000335,53444.24110464 2024-07-17,13:05:52.000,199,10979269,14045,0,1721221551,13029.829154009996,98.33035824000399,53444.29001448 2024-07-17,13:05:53.000,199,10979218,13685,0,1721221552,13029.883044490001,98.32330911000463,53444.29001448 2024-07-17,13:05:54.000,199,10979261,14325,0,1721221553,13029.909989729997,98.33035824000399,53444.27604024001 2024-07-17,13:05:55.000,199,10979259,14045,0,1721221554,13029.903253420001,98.33035824000399,53444.22713040001 2024-07-17,13:05:56.000,199,10979251,14245,0,1721221555,13029.903253420001,98.2810143300012,53444.31097584 2024-07-17,13:05:57.000,199,10979231,13925,0,1721221556,13029.950407589997,98.25986694000312,53444.33892432 2024-07-17,13:05:58.000,199,10979273,13885,0,1721221557,13030.004298070002,98.25986694000312,53444.35988568 2024-07-17,13:05:59.000,199,10979290,13765,0,1721221558,13030.064924860002,98.21757215999969,53444.39482128001 2024-07-17,13:06:00.000,199,10979270,13925,0,1721221559,13030.085133790002,98.23871954999777,53444.38783416 2024-07-17,13:06:01.000,199,10979273,13885,0,1721221560,13030.172705819998,98.22462128999905,53444.47866672 2024-07-17,13:06:02.000,199,10979195,13885,0,1721221561,13030.213123679998,98.27396520000184,53444.450718240005 2024-07-17,13:06:03.000,199,10979243,14005,0,1721221562,13030.186178440003,98.2457686800044,53444.41578264 2024-07-17,13:06:04.000,199,10979253,13965,0,1721221563,13030.199651059993,98.25986694000312,53444.45770536 2024-07-17,13:06:05.000,199,10979228,13845,0,1721221564,13030.192914749998,98.23871954999777,53444.48565384 2024-07-17,13:06:06.000,199,10979231,14045,0,1721221565,13030.132287959997,98.22462128999905,53444.47167960001 2024-07-17,13:06:07.000,199,10979198,14085,0,1721221566,13030.112079029997,98.16117912000482,53444.47866672 2024-07-17,13:06:08.000,199,10979259,13965,0,1721221567,13030.051452239997,98.16117912000482,53444.49264096001 2024-07-17,13:06:09.000,199,10979247,14125,0,1721221568,13030.004298070002,98.07658955999796,53444.54853792 2024-07-17,13:06:10.000,199,10979252,13885,0,1721221569,13029.883044490001,98.07658955999796,53444.53456368 2024-07-17,13:06:11.000,199,10979247,13925,0,1721221570,13029.889780799997,98.0342947800018,53444.53456368 2024-07-17,13:06:12.000,199,10979198,13845,0,1721221571,13029.835890319991,97.98495086999901,53444.520589440006 2024-07-17,13:06:13.000,199,10979243,14325,0,1721221572,13029.883044490001,98.02724565000244,53444.520589440006 2024-07-17,13:06:14.000,199,10979263,13725,0,1721221573,13029.883044490001,97.99199999999837,53444.51360232001 2024-07-17,13:06:15.000,199,10979242,13925,0,1721221574,13029.903253420001,97.95675435000157,53444.52757656 2024-07-17,13:06:16.000,199,10979218,13605,0,1721221575,13029.903253420001,97.91445956999814,53444.54853792 2024-07-17,13:06:17.000,199,10979217,13845,0,1721221576,13029.889780799997,97.90741043999878,53444.53456368 2024-07-17,13:06:18.000,199,10979234,13725,0,1721221577,13029.842626630001,97.87921392000135,53444.52757656 2024-07-17,13:06:19.000,199,10979222,14285,0,1721221578,13029.775263529991,97.85101740000391,53444.54853792 2024-07-17,13:06:20.000,199,10979208,14445,0,1721221579,13029.781999840001,97.80872262000048,53444.51360232001 2024-07-17,13:06:21.000,199,10979249,13765,0,1721221580,13029.74158198,97.7875752300024,53444.53456368 2024-07-17,13:06:22.000,199,10979194,13965,0,1721221581,13029.707900429996,97.78052610000304,53444.51360232001 2024-07-17,13:06:23.000,199,10979263,14005,0,1721221582,13029.68095519,97.73823131999961,53444.47866672 2024-07-17,13:06:24.000,199,10979229,14125,0,1721221583,13029.647273639996,97.76642784000433,53444.53456368 2024-07-17,13:06:25.000,199,10979272,14285,0,1721221584,13029.667482569996,97.73118219000025,53444.48565384 2024-07-17,13:06:26.000,199,10979247,14085,0,1721221585,13029.67421887999,97.75232957999833,53444.51360232001 2024-07-17,13:06:27.000,199,10979212,13765,0,1721221586,13029.714636739991,97.71708393000154,53444.42276976001 2024-07-17,13:06:28.000,199,10979227,13765,0,1721221587,13029.748318289996,97.71708393000154,53444.5066152 2024-07-17,13:06:29.000,199,10979236,14085,0,1721221588,13029.795472459991,97.68183828000474,53444.55552504 2024-07-17,13:06:30.000,199,10979199,13965,0,1721221589,13029.829154009996,97.66774001999875,53444.499628080004 2024-07-17,13:06:31.000,199,10979260,13645,0,1721221590,13029.896517109992,97.6747891499981,53444.49264096001 2024-07-17,13:06:32.000,199,10979232,13565,0,1721221591,13029.909989729997,97.71003480000218,53444.5066152 2024-07-17,13:06:33.000,199,10979245,14205,0,1721221592,13029.896517109992,97.73823131999961,53444.53456368 2024-07-17,13:06:34.000,199,10979261,14165,0,1721221593,13029.862835560001,97.8228208799992,53444.51360232001 2024-07-17,13:06:35.000,199,10979258,14285,0,1721221594,13029.829154009996,97.79462436000176,53444.5764864 2024-07-17,13:06:36.000,199,10979265,13565,0,1721221595,13029.808945079996,97.79462436000176,53444.59046064001 2024-07-17,13:06:37.000,199,10979173,13925,0,1721221596,13029.815681389991,97.86511566000263,53444.53456368 2024-07-17,13:06:38.000,199,10979261,14005,0,1721221597,13029.802208770001,97.86511566000263,53444.520589440006 2024-07-17,13:06:39.000,199,10979240,13845,0,1721221598,13029.815681389991,97.90036130999943,53444.56251216001 2024-07-17,13:06:40.000,199,10979226,13925,0,1721221599,13029.822417700001,97.90741043999878,53444.53456368 2024-07-17,13:06:41.000,199,10979221,14005,0,1721221600,13029.862835560001,97.91445956999814,53444.61142200001 2024-07-17,13:06:42.000,199,10979185,13965,0,1721221601,13029.856099249992,97.94970522000222,53444.5764864 2024-07-17,13:06:43.000,199,10979245,13885,0,1721221602,13029.896517109992,97.97085261000029,53444.5764864 2024-07-17,13:06:44.000,199,10979260,14285,0,1721221603,13029.909989729997,98.02019652000308,53444.60443488 2024-07-17,13:06:45.000,199,10979236,13885,0,1721221604,13029.909989729997,98.02019652000308,53444.54853792 2024-07-17,13:06:46.000,199,10979272,14285,0,1721221605,13029.909989729997,98.08363869000459,53444.632383359996 2024-07-17,13:06:47.000,199,10979206,14085,0,1721221606,13029.883044490001,98.09773695000331,53444.66033184001 2024-07-17,13:06:48.000,199,10979245,14005,0,1721221607,13029.849362939996,98.17527738000354,53444.62539624 2024-07-17,13:06:49.000,199,10979227,14005,0,1721221608,13029.815681389991,98.18937564000225,53444.60443488 2024-07-17,13:06:50.000,199,10979250,14325,0,1721221609,13029.788736149996,98.20347390000097,53444.55552504 2024-07-17,13:06:51.000,199,10979227,14005,0,1721221610,13029.849362939996,98.23871954999777,53444.59744776 2024-07-17,13:06:52.000,199,10979207,14125,0,1721221611,13029.896517109992,98.32330911000463,53444.61142200001 2024-07-17,13:06:53.000,199,10979254,13805,0,1721221612,13029.849362939996,98.40789867000422,53444.72321592 2024-07-17,13:06:54.000,199,10979195,13805,0,1721221613,13029.869571869996,98.5277338800006,53444.737190160005 2024-07-17,13:06:55.000,199,10979258,13845,0,1721221614,13029.903253420001,98.50658649000252,53444.69526744 2024-07-17,13:06:56.000,199,10979232,13925,0,1721221615,13029.889780799997,98.5911760500021,53444.7162288 2024-07-17,13:06:57.000,199,10979217,14485,0,1721221616,13029.896517109992,98.60527431000082,53444.688280320006 2024-07-17,13:06:58.000,199,10979235,14045,0,1721221617,13029.869571869996,98.63347082999826,53444.737190160005 2024-07-17,13:06:59.000,199,10979239,13765,0,1721221618,13029.842626630001,98.72510952000448,53444.737190160005 2024-07-17,13:07:00.000,199,10979244,13885,0,1721221619,13029.808945079996,98.74625691000256,53444.70924168001 2024-07-17,13:07:01.000,199,10979232,14285,0,1721221620,13029.808945079996,98.76740430000063,53444.7511644 2024-07-17,13:07:02.000,199,10979256,14165,0,1721221621,13029.822417700001,98.76740430000063,53444.7511644 2024-07-17,13:07:03.000,199,10979251,14085,0,1721221622,13029.802208770001,98.79560081999807,53444.77212576 2024-07-17,13:07:04.000,199,10979275,13885,0,1721221623,13029.802208770001,98.86609211999894,53444.75815152001 2024-07-17,13:07:05.000,199,10979239,14205,0,1721221624,13029.883044490001,98.95773080999788,53444.73020304001 2024-07-17,13:07:06.000,199,10979252,14125,0,1721221625,13029.889780799997,98.97887820000324,53444.77911288001 2024-07-17,13:07:07.000,199,10979212,14045,0,1721221626,13029.930198659997,99.01412385000003,53444.81404848 2024-07-17,13:07:08.000,199,10979246,13925,0,1721221627,13029.896517109992,99.01412385000003,53444.82802272001 2024-07-17,13:07:09.000,199,10979245,14245,0,1721221628,13029.943671280002,99.07051689000218,53444.8909068 2024-07-17,13:07:10.000,199,10979263,14085,0,1721221629,13030.004298070002,99.09871340999962,53444.84199696 2024-07-17,13:07:11.000,199,10979275,14085,0,1721221630,13029.963880210002,99.11281166999834,53444.86295832 2024-07-17,13:07:12.000,199,10979175,14005,0,1721221631,13029.997561759992,99.15510645000177,53444.86994544 2024-07-17,13:07:13.000,199,10979259,14245,0,1721221632,13030.004298070002,99.14805732000241,53444.89789392001 2024-07-17,13:07:14.000,199,10979297,14445,0,1721221633,13030.031243309997,99.19740122999792,53444.86295832 2024-07-17,13:07:15.000,199,10979252,14045,0,1721221634,13030.064924860002,99.20445036000456,53444.904881040005 2024-07-17,13:07:16.000,199,10979232,13925,0,1721221635,13030.078397479992,99.21854862000328,53444.94680376001 2024-07-17,13:07:17.000,199,10979254,13965,0,1721221636,13030.105342720002,99.22559775000263,53444.91885528 2024-07-17,13:07:18.000,199,10979257,14085,0,1721221637,13030.145760580002,99.22559775000263,53444.97475224001 2024-07-17,13:07:19.000,199,10979244,14125,0,1721221638,13030.172705819998,99.25379427000007,53444.960778 2024-07-17,13:07:20.000,199,10979265,13965,0,1721221639,13030.152496889998,99.26789252999879,53444.904881040005 2024-07-17,13:07:21.000,199,10979200,14165,0,1721221640,13030.199651059993,99.30313818000286,53445.023662080006 2024-07-17,13:07:22.000,199,10979201,13765,0,1721221641,13030.246805229988,99.37362948000373,53444.967765119996 2024-07-17,13:07:23.000,199,10979236,13965,0,1721221642,13030.233332609998,99.35953121999773,53444.98872648 2024-07-17,13:07:24.000,199,10979237,14325,0,1721221643,13030.186178440003,99.3947768700018,53445.03763632 2024-07-17,13:07:25.000,199,10979233,14205,0,1721221644,13030.165969510002,99.40182600000117,53445.03763632 2024-07-17,13:07:26.000,199,10979231,14245,0,1721221645,13030.125551650002,99.4300225199986,53445.05161056 2024-07-17,13:07:27.000,199,10979219,13885,0,1721221646,13030.044715930002,99.42297338999924,53445.06558480001 2024-07-17,13:07:28.000,199,10979262,14045,0,1721221647,13030.017770689992,99.46526817000267,53445.08654616 2024-07-17,13:07:29.000,199,10979229,14205,0,1721221648,13029.984089140002,99.47231730000203,53445.09353328001 2024-07-17,13:07:30.000,199,10979194,14045,0,1721221649,13030.011034379997,99.50051381999947,53445.15641736 2024-07-17,13:07:31.000,199,10979227,14085,0,1721221650,13029.990825449997,99.5428086000029,53445.09353328001 2024-07-17,13:07:32.000,199,10979259,13725,0,1721221651,13029.923462350002,99.60625077000441,53445.06558480001 2024-07-17,13:07:33.000,199,10979274,13925,0,1721221652,13029.883044490001,99.57100512000034,53445.10750752 2024-07-17,13:07:34.000,199,10979218,14125,0,1721221653,13029.822417700001,99.5780542499997,53445.04462344001 2024-07-17,13:07:35.000,199,10979243,14085,0,1721221654,13029.822417700001,99.5780542499997,53445.05161056 2024-07-17,13:07:36.000,199,10979243,14085,0,1721221655,13029.808945079996,99.5428086000029,53445.05161056 2024-07-17,13:07:37.000,199,10979215,14205,0,1721221656,13029.808945079996,99.55690686000162,53445.05161056 2024-07-17,13:07:38.000,199,10979220,14205,0,1721221657,13029.802208770001,99.5428086000029,53445.002700720004 2024-07-17,13:07:39.000,199,10979232,14285,0,1721221658,13029.76179091,99.5780542499997,53445.04462344001 2024-07-17,13:07:40.000,199,10979273,14205,0,1721221659,13029.68095519,99.52166121000482,53445.002700720004 2024-07-17,13:07:41.000,199,10979215,14565,0,1721221660,13029.67421887999,99.50051381999947,53444.98173936 2024-07-17,13:07:42.000,199,10979178,14205,0,1721221661,13029.65400994999,99.4441207800046,53444.99571360001 2024-07-17,13:07:43.000,199,10979244,14645,0,1721221662,13029.61359208999,99.38772774000245,53444.98173936 2024-07-17,13:07:44.000,199,10979226,13805,0,1721221663,13029.53949268,99.3313347000003,53445.002700720004 2024-07-17,13:07:45.000,199,10979222,14245,0,1721221664,13029.505811129995,99.27494165999815,53444.960778 2024-07-17,13:07:46.000,199,10979266,14085,0,1721221665,13029.43844803,99.232646880002,53444.87693256001 2024-07-17,13:07:47.000,199,10979215,13725,0,1721221666,13029.35761231,99.19740122999792,53444.8909068 2024-07-17,13:07:48.000,199,10979226,14125,0,1721221667,13029.35087599999,99.13395906000369,53444.8909068 2024-07-17,13:07:49.000,199,10979239,14165,0,1721221668,13029.303721829994,99.0493695000041,53444.86994544 2024-07-17,13:07:50.000,199,10979246,14405,0,1721221669,13029.27004027999,98.94363254999917,53444.86295832 2024-07-17,13:07:51.000,199,10979251,14565,0,1721221670,13029.29024920999,98.92953429000045,53444.81404848 2024-07-17,13:07:52.000,199,10979204,13925,0,1721221671,13029.35761231,98.8731412499983,53444.81404848 2024-07-17,13:07:53.000,199,10979213,13965,0,1721221672,13029.37782124,98.85199386000022,53444.87693256001 2024-07-17,13:07:54.000,199,10979265,14005,0,1721221673,13029.37108492999,98.82379734000278,53444.81404848 2024-07-17,13:07:55.000,199,10979234,14085,0,1721221674,13029.35761231,98.72510952000448,53444.855971200006 2024-07-17,13:07:56.000,199,10979247,14365,0,1721221675,13029.317194449999,98.71806038999785,53444.82802272001 2024-07-17,13:07:57.000,199,10979237,13965,0,1721221676,13029.296985519999,98.68281474000105,53444.835009840004 2024-07-17,13:07:58.000,199,10979279,13845,0,1721221677,13029.27004027999,98.61232344000018,53444.84898408001 2024-07-17,13:07:59.000,199,10979262,14125,0,1721221678,13029.189204559989,98.56297953000467,53444.786100000005 2024-07-17,13:08:00.000,199,10979247,14125,0,1721221679,13029.155523009998,98.55593039999803,53444.76513864 2024-07-17,13:08:01.000,199,10979219,13885,0,1721221680,13029.189204559989,98.54888126999867,53444.77212576 2024-07-17,13:08:02.000,199,10979205,14365,0,1721221681,13029.202677179994,98.53478300999996,53444.70924168001 2024-07-17,13:08:03.000,199,10979254,13885,0,1721221682,13029.202677179994,98.50658649000252,53444.69526744 2024-07-17,13:08:04.000,199,10979233,13725,0,1721221683,13029.202677179994,98.47134083999845,53444.7162288 2024-07-17,13:08:05.000,199,10979248,14205,0,1721221684,13029.24983134999,98.38675127999886,53444.7162288 2024-07-17,13:08:06.000,199,10979244,14165,0,1721221685,13029.243095039994,98.3797021499995,53444.667318960004 2024-07-17,13:08:07.000,199,10979222,14045,0,1721221686,13029.256567659999,98.30216171999928,53444.68129320001 2024-07-17,13:08:08.000,199,10979254,14245,0,1721221687,13029.263303969994,98.27396520000184,53444.67430608 2024-07-17,13:08:09.000,199,10979255,14525,0,1721221688,13029.263303969994,98.2457686800044,53444.69526744 2024-07-17,13:08:10.000,199,10979262,14205,0,1721221689,13029.243095039994,98.17527738000354,53444.688280320006 2024-07-17,13:08:11.000,199,10979274,13725,0,1721221690,13029.202677179994,98.11183521000203,53444.6463576 2024-07-17,13:08:12.000,199,10979264,14045,0,1721221691,13029.155523009998,98.05544216999988,53444.667318960004 2024-07-17,13:08:13.000,199,10979224,14565,0,1721221692,13029.101632529993,97.98495086999901,53444.61142200001 2024-07-17,13:08:14.000,199,10979252,13925,0,1721221693,13029.000587879993,97.90741043999878,53444.68129320001 2024-07-17,13:08:15.000,199,10979235,13925,0,1721221694,13028.933224779998,97.89331218000007,53444.62539624 2024-07-17,13:08:16.000,199,10979250,13565,0,1721221695,13028.892806919997,97.82987000999856,53444.59744776 2024-07-17,13:08:17.000,199,10979217,13925,0,1721221696,13028.872597989997,97.80872262000048,53444.5764864 2024-07-17,13:08:18.000,199,10979213,13885,0,1721221697,13028.865861680002,97.7241330600009,53444.59046064001 2024-07-17,13:08:19.000,199,10979228,14325,0,1721221698,13028.899543229993,97.66069088999939,53444.60443488 2024-07-17,13:08:20.000,199,10979243,14085,0,1721221699,13028.852389059997,97.59019958999852,53444.52757656 2024-07-17,13:08:21.000,199,10979244,13885,0,1721221700,13028.926488470002,97.58315045999916,53444.51360232001 2024-07-17,13:08:22.000,199,10979229,14045,0,1721221701,13028.919752159993,97.59019958999852,53444.5764864 2024-07-17,13:08:23.000,199,10979226,14245,0,1721221702,13028.872597989997,97.59724871999788,53444.5764864 2024-07-17,13:08:24.000,199,10979226,14205,0,1721221703,13028.919752159993,97.64659263000067,53444.52757656 2024-07-17,13:08:25.000,199,10979240,14085,0,1721221704,13028.886070610002,97.63954350000131,53444.52757656 2024-07-17,13:08:26.000,199,10979227,14045,0,1721221705,13028.886070610002,97.6747891499981,53444.52757656 2024-07-17,13:08:27.000,199,10979259,13965,0,1721221706,13028.811971199997,97.65364176000003,53444.464692479996 2024-07-17,13:08:28.000,199,10979218,13965,0,1721221707,13028.771553339997,97.65364176000003,53444.436744 2024-07-17,13:08:29.000,199,10979233,13965,0,1721221708,13028.737871789992,97.64659263000067,53444.5066152 2024-07-17,13:08:30.000,199,10979231,14245,0,1721221709,13028.683981310001,97.60429785000451,53444.45770536 2024-07-17,13:08:31.000,199,10979249,14005,0,1721221710,13028.717662859992,97.56200307000108,53444.499628080004 2024-07-17,13:08:32.000,199,10979170,13885,0,1721221711,13028.737871789992,97.54790481000236,53444.499628080004 2024-07-17,13:08:33.000,199,10979226,14205,0,1721221712,13028.744608100002,97.52675742000429,53444.47866672 2024-07-17,13:08:34.000,199,10979284,14245,0,1721221713,13028.663772380001,97.47036438000214,53444.44373112001 2024-07-17,13:08:35.000,199,10979248,14045,0,1721221714,13028.677244999992,97.4421678600047,53444.450718240005 2024-07-17,13:08:36.000,199,10979225,13725,0,1721221715,13028.636827139992,97.41397133999999,53444.401808400005 2024-07-17,13:08:37.000,199,10979227,14245,0,1721221716,13028.589672969996,97.39282395000191,53444.44373112001 2024-07-17,13:08:38.000,199,10979263,14245,0,1721221717,13028.562727730001,97.32233265000104,53444.450718240005 2024-07-17,13:08:39.000,199,10979205,14045,0,1721221718,13028.508837249996,97.2659396099989,53444.37385992001 2024-07-17,13:08:40.000,199,10979284,14045,0,1721221719,13028.5425188,97.25184135000018,53444.401808400005 2024-07-17,13:08:41.000,199,10979204,14085,0,1721221720,13028.562727730001,97.21659570000338,53444.38084704 2024-07-17,13:08:42.000,199,10979171,13885,0,1721221721,13028.529046179996,97.21659570000338,53444.35988568 2024-07-17,13:08:43.000,199,10979207,14245,0,1721221722,13028.5425188,97.20249744000466,53444.331937200004 2024-07-17,13:08:44.000,199,10979239,14165,0,1721221723,13028.45494676999,97.22364483000274,53444.35988568 2024-07-17,13:08:45.000,199,10979216,13685,0,1721221724,13028.42126522,97.20249744000466,53444.34591144001 2024-07-17,13:08:46.000,199,10979234,13845,0,1721221725,13028.39431997999,97.2306939600021,53444.331937200004 2024-07-17,13:08:47.000,199,10979210,13885,0,1721221726,13028.33369318999,97.23774309000146,53444.34591144001 2024-07-17,13:08:48.000,199,10979230,14005,0,1721221727,13028.30001164,97.19544830999803,53444.27604024001 2024-07-17,13:08:49.000,199,10979180,13845,0,1721221728,13028.25959378,97.17430091999995,53444.297001599996 2024-07-17,13:08:50.000,199,10979211,13645,0,1721221729,13028.15181281999,97.13905527000315,53444.20616904001 2024-07-17,13:08:51.000,199,10979204,14285,0,1721221730,13028.17875806,97.13905527000315,53444.22713040001 2024-07-17,13:08:52.000,199,10979232,14165,0,1721221731,13028.1383402,97.11085874999844,53444.25507888001 2024-07-17,13:08:53.000,199,10979237,14405,0,1721221732,13028.084449719994,97.1179078799978,53444.22713040001 2024-07-17,13:08:54.000,199,10979221,14485,0,1721221733,13028.017086619999,97.10380961999908,53444.19918192 2024-07-17,13:08:55.000,199,10979196,13885,0,1721221734,13027.902569349993,97.08971136000036,53444.164246320004 2024-07-17,13:08:56.000,199,10979210,14405,0,1721221735,13027.808261009988,97.06151484000293,53444.129310719996 2024-07-17,13:08:57.000,199,10979220,13845,0,1721221736,13027.693743739997,97.08971136000036,53444.10834936001 2024-07-17,13:08:58.000,199,10979239,14045,0,1721221737,13027.639853259992,97.08971136000036,53444.066426640005 2024-07-17,13:08:59.000,199,10979193,14125,0,1721221738,13027.599435399992,97.08971136000036,53444.0524524 2024-07-17,13:09:00.000,199,10979261,13805,0,1721221739,13027.592699089997,97.09676048999972,53444.02450392 2024-07-17,13:09:01.000,199,10979187,14285,0,1721221740,13027.612908019997,97.12495701000444,53443.996555440004 2024-07-17,13:09:02.000,199,10979234,14045,0,1721221741,13027.606171710002,97.15315353000187,53443.97559408 2024-07-17,13:09:03.000,199,10979235,13965,0,1721221742,13027.633116949997,97.20954657000402,53444.01052968001 2024-07-17,13:09:04.000,199,10979175,13765,0,1721221743,13027.626380640002,97.2306939600021,53443.9825812 2024-07-17,13:09:05.000,199,10979211,13845,0,1721221744,13027.653325879997,97.2659396099989,53443.93367136 2024-07-17,13:09:06.000,199,10979194,13965,0,1721221745,13027.612908019997,97.25889047999954,53443.91969712001 2024-07-17,13:09:07.000,199,10979253,14205,0,1721221746,13027.619644329992,97.28708700000425,53443.947645600005 2024-07-17,13:09:08.000,199,10979213,13725,0,1721221747,13027.612908019997,97.29413613000361,53443.898735760005 2024-07-17,13:09:09.000,199,10979211,13885,0,1721221748,13027.572490159997,97.30823439000233,53443.91271 2024-07-17,13:09:10.000,199,10979234,13965,0,1721221749,13027.532072299997,97.3293817800004,53443.80091608001 2024-07-17,13:09:11.000,199,10979246,14045,0,1721221750,13027.457972889992,97.38577482000255,53443.828864560004 2024-07-17,13:09:12.000,199,10979255,14165,0,1721221751,13027.404082410001,97.3787256900032,53443.83585168 2024-07-17,13:09:13.000,199,10979194,14165,0,1721221752,13027.404082410001,97.37167656000383,53443.83585168 2024-07-17,13:09:14.000,199,10979226,13885,0,1721221753,13027.383873480001,97.36462743000448,53443.85681304 2024-07-17,13:09:15.000,199,10979233,13805,0,1721221754,13027.417555029991,97.32233265000104,53443.85681304 2024-07-17,13:09:16.000,199,10979255,14245,0,1721221755,13027.390609789996,97.34348003999912,53443.828864560004 2024-07-17,13:09:17.000,199,10979178,14205,0,1721221756,13027.370400859996,97.3787256900032,53443.75899336 2024-07-17,13:09:18.000,199,10979264,14205,0,1721221757,13027.350191929996,97.45626612000342,53443.75899336 2024-07-17,13:09:19.000,199,10979208,13565,0,1721221758,13027.32324669,97.45626612000342,53443.71707064 2024-07-17,13:09:20.000,199,10979197,14005,0,1721221759,13027.2626199,97.48446264000086,53443.70309640001 2024-07-17,13:09:21.000,199,10979210,14085,0,1721221760,13027.2626199,97.51970828999765,53443.78694184 2024-07-17,13:09:22.000,199,10979256,14245,0,1721221761,13027.25588358999,97.55495394000172,53443.779954720005 2024-07-17,13:09:23.000,199,10979218,14245,0,1721221762,13027.21546572999,97.540855680003,53443.75200624001 2024-07-17,13:09:24.000,199,10979233,13925,0,1721221763,13027.148102629995,97.52675742000429,53443.75200624001 2024-07-17,13:09:25.000,199,10979205,14165,0,1721221764,13027.08073953,97.52675742000429,53443.6681608 2024-07-17,13:09:26.000,199,10979236,13885,0,1721221765,13026.99990381,97.56200307000108,53443.682135040006 2024-07-17,13:09:27.000,199,10979251,14085,0,1721221766,13027.01337642999,97.56905220000044,53443.661173680004 2024-07-17,13:09:28.000,199,10979207,13805,0,1721221767,13027.0605306,97.60429785000451,53443.64021232 2024-07-17,13:09:29.000,199,10979185,14005,0,1721221768,13027.0605306,97.61839611000323,53443.626238079996 2024-07-17,13:09:30.000,199,10979217,13805,0,1721221769,13027.0605306,97.63954350000131,53443.612263840005 2024-07-17,13:09:31.000,199,10979180,14045,0,1721221770,13027.10094846,97.70298567000282,53443.61925096 2024-07-17,13:09:32.000,199,10979277,14325,0,1721221771,13027.0605306,97.75232957999833,53443.60527672001 2024-07-17,13:09:33.000,199,10979239,13725,0,1721221772,13027.04032167,97.81577174999984,53443.57732824 2024-07-17,13:09:34.000,199,10979167,13925,0,1721221773,13027.05379428999,97.87216479000199,53443.612263840005 2024-07-17,13:09:35.000,199,10979193,14125,0,1721221774,13027.01337642999,97.89331218000007,53443.5982896 2024-07-17,13:09:36.000,199,10979218,14125,0,1721221775,13026.946013329994,97.90036130999943,53443.58431536001 2024-07-17,13:09:37.000,199,10979273,14085,0,1721221776,13026.93927702,97.89331218000007,53443.563354000005 2024-07-17,13:09:38.000,199,10979219,14045,0,1721221777,13026.925804399994,97.86511566000263,53443.5284184 2024-07-17,13:09:39.000,199,10979205,14245,0,1721221778,13026.925804399994,97.83691913999792,53443.52143128 2024-07-17,13:09:40.000,199,10979223,13765,0,1721221779,13026.91906809,97.84396827000455,53443.493482800004 2024-07-17,13:09:41.000,199,10979194,13965,0,1721221780,13026.93927702,97.79462436000176,53443.493482800004 2024-07-17,13:09:42.000,199,10979240,13885,0,1721221781,13026.878650229999,97.83691913999792,53443.48649568001 2024-07-17,13:09:43.000,199,10979194,13965,0,1721221782,13026.811287129989,97.8228208799992,53443.514444160006 2024-07-17,13:09:44.000,199,10979234,13885,0,1721221783,13026.750660339989,97.8228208799992,53443.46553432001 2024-07-17,13:09:45.000,199,10979194,13845,0,1721221784,13026.690033549989,97.82987000999856,53443.444572960005 2024-07-17,13:09:46.000,199,10979205,13885,0,1721221785,13026.609197829988,97.81577174999984,53443.395663120005 2024-07-17,13:09:47.000,199,10979259,13885,0,1721221786,13026.575516279998,97.86511566000263,53443.43059872 2024-07-17,13:09:48.000,199,10979233,14045,0,1721221787,13026.535098419998,97.90741043999878,53443.38168888 2024-07-17,13:09:49.000,199,10979248,14085,0,1721221788,13026.568779970003,97.94265609000286,53443.3537404 2024-07-17,13:09:50.000,199,10979207,14045,0,1721221789,13026.487944250002,98.00609826000436,53443.31880480001 2024-07-17,13:09:51.000,199,10979182,13845,0,1721221790,13026.487944250002,97.99904912999773,53443.346753280006 2024-07-17,13:09:52.000,199,10979235,14325,0,1721221791,13026.393635909997,98.04134391000116,53443.38867600001 2024-07-17,13:09:53.000,199,10979200,13965,0,1721221792,13026.373426979997,98.07658955999796,53443.38867600001 2024-07-17,13:09:54.000,199,10979179,13965,0,1721221793,13026.319536499992,98.08363869000459,53443.30483056 2024-07-17,13:09:55.000,199,10979200,13765,0,1721221794,13026.225228160001,98.04839304000052,53443.29784344001 2024-07-17,13:09:56.000,199,10979170,14085,0,1721221795,13026.157865059991,98.07658955999796,53443.290856319996 2024-07-17,13:09:57.000,199,10979211,14245,0,1721221796,13026.12418351,98.0695404299986,53443.29784344001 2024-07-17,13:09:58.000,199,10979149,14045,0,1721221797,13026.117447199991,98.07658955999796,53443.22098512001 2024-07-17,13:09:59.000,199,10979231,13725,0,1721221798,13026.164601370001,98.09068782000395,53443.179062400006 2024-07-17,13:10:00.000,199,10979178,13925,0,1721221799,13026.178073989991,98.0695404299986,53443.18604952 2024-07-17,13:10:01.000,199,10979184,14245,0,1721221800,13026.178073989991,98.0695404299986,53443.19303664 2024-07-17,13:10:02.000,199,10979225,14245,0,1721221801,13026.130919819996,98.04134391000116,53443.18604952 2024-07-17,13:10:03.000,199,10979216,13925,0,1721221802,13026.097238269991,98.04134391000116,53443.17207528001 2024-07-17,13:10:04.000,199,10979169,13685,0,1721221803,13026.070293029996,98.01314739000372,53443.179062400006 2024-07-17,13:10:05.000,199,10979175,14085,0,1721221804,13026.009666239996,97.96380348000093,53443.179062400006 2024-07-17,13:10:06.000,199,10979191,13645,0,1721221805,13026.00292993,97.97790173999965,53443.13713968 2024-07-17,13:10:07.000,199,10979191,14285,0,1721221806,13026.01640254999,97.94970522000222,53443.15111392001 2024-07-17,13:10:08.000,199,10979179,13965,0,1721221807,13025.989457309995,97.97085261000029,53443.13015256001 2024-07-17,13:10:09.000,199,10979171,13885,0,1721221808,13025.969248379995,97.99904912999773,53443.08822984 2024-07-17,13:10:10.000,199,10979229,13685,0,1721221809,13025.928830519995,98.01314739000372,53443.08822984 2024-07-17,13:10:11.000,199,10979216,13885,0,1721221810,13025.89514896999,98.05544216999988,53443.08124272001 2024-07-17,13:10:12.000,199,10979188,14205,0,1721221811,13025.87494003999,98.12593347000075,53443.10220408001 2024-07-17,13:10:13.000,199,10979186,13845,0,1721221812,13025.807576939995,98.19642477000161,53443.09521696 2024-07-17,13:10:14.000,199,10979194,14405,0,1721221813,13025.82104956,98.22462128999905,53443.10220408001 2024-07-17,13:10:15.000,199,10979211,14045,0,1721221814,13025.77389538999,98.23167041999841,53443.109191200005 2024-07-17,13:10:16.000,199,10979207,14205,0,1721221815,13025.75368645999,98.27396520000184,53443.011371520006 2024-07-17,13:10:17.000,199,10979235,14245,0,1721221816,13025.81431324999,98.33035824000399,53443.03233288001 2024-07-17,13:10:18.000,199,10979138,13725,0,1721221817,13025.87494003999,98.3444565000027,53443.06726848 2024-07-17,13:10:19.000,199,10979152,13925,0,1721221818,13025.92209421,98.3797021499995,53443.0742556 2024-07-17,13:10:20.000,199,10979196,13565,0,1721221819,13025.96251207,98.45724257999973,53442.98342304001 2024-07-17,13:10:21.000,199,10979170,13925,0,1721221820,13025.93556682999,98.5277338800006,53443.01835864 2024-07-17,13:10:22.000,199,10979169,13885,0,1721221821,13025.91535789999,98.61937256999954,53442.99739728 2024-07-17,13:10:23.000,199,10979215,13805,0,1721221822,13025.888412659995,98.63347082999826,53442.98342304001 2024-07-17,13:10:24.000,199,10979219,14205,0,1721221823,13025.91535789999,98.68281474000105,53443.03233288001 2024-07-17,13:10:25.000,199,10979190,13885,0,1721221824,13025.90188528,98.71101125999849,53442.941500320005 2024-07-17,13:10:26.000,199,10979174,13925,0,1721221825,13025.928830519995,98.7392077800032,53442.95547456001 2024-07-17,13:10:27.000,199,10979250,14245,0,1721221826,13025.96251207,98.74625691000256,53443.04630712 2024-07-17,13:10:28.000,199,10979197,13845,0,1721221827,13025.93556682999,98.78855168999871,53442.93451320001 2024-07-17,13:10:29.000,199,10979130,13885,0,1721221828,13026.00292993,98.84494473000086,53443.02534576 2024-07-17,13:10:30.000,199,10979189,14165,0,1721221829,13025.982721,98.83084647000214,53442.93451320001 2024-07-17,13:10:31.000,199,10979163,13925,0,1721221830,13026.029875169996,98.86609211999894,53443.03932 2024-07-17,13:10:32.000,199,10979192,13845,0,1721221831,13026.02313886,98.89428864000365,53443.011371520006 2024-07-17,13:10:33.000,199,10979204,13965,0,1721221832,13026.02313886,99.00707472000067,53442.97643592 2024-07-17,13:10:34.000,199,10979130,13685,0,1721221833,13026.029875169996,99.02117297999939,53442.990410160004 2024-07-17,13:10:35.000,199,10979204,13925,0,1721221834,13026.01640254999,99.06346776000282,53442.96246168001 2024-07-17,13:10:36.000,199,10979168,13525,0,1721221835,13026.04334779,99.1198607999977,53442.96246168001 2024-07-17,13:10:37.000,199,10979163,14045,0,1721221836,13026.009666239996,99.19035209999856,53443.00438440001 2024-07-17,13:10:38.000,199,10979229,14445,0,1721221837,13026.03661147999,99.21149949000392,53443.03932 2024-07-17,13:10:39.000,199,10979214,13965,0,1721221838,13026.00292993,99.26789252999879,53443.00438440001 2024-07-17,13:10:40.000,199,10979191,14005,0,1721221839,13025.982721,99.31018731000222,53443.04630712 2024-07-17,13:10:41.000,199,10979180,13845,0,1721221840,13025.989457309995,99.35953121999773,53443.08822984 2024-07-17,13:10:42.000,199,10979217,13805,0,1721221841,13026.01640254999,99.3947768700018,53443.01835864 2024-07-17,13:10:43.000,199,10979195,13685,0,1721221842,13026.01640254999,99.4441207800046,53443.02534576 2024-07-17,13:10:44.000,199,10979139,13925,0,1721221843,13025.982721,99.47936643000139,53443.03932 2024-07-17,13:10:45.000,199,10979177,14165,0,1721221844,13025.949039449995,99.55690686000162,53442.97643592 2024-07-17,13:10:46.000,199,10979172,13525,0,1721221845,13025.928830519995,99.58510337999905,53443.04630712 2024-07-17,13:10:47.000,199,10979221,13925,0,1721221846,13025.85473110999,99.60625077000441,53443.01835864 2024-07-17,13:10:48.000,199,10979166,13925,0,1721221847,13025.81431324999,99.61329990000377,53442.97643592 2024-07-17,13:10:49.000,199,10979188,13965,0,1721221848,13025.767159079995,99.62739816000249,53442.99739728 2024-07-17,13:10:50.000,199,10979154,13685,0,1721221849,13025.74021384,99.66264380999928,53442.941500320005 2024-07-17,13:10:51.000,199,10979152,13925,0,1721221850,13025.75368645999,99.64854555000056,53443.00438440001 2024-07-17,13:10:52.000,199,10979195,14325,0,1721221851,13025.74021384,99.690840330004,53443.011371520006 2024-07-17,13:10:53.000,199,10979223,14245,0,1721221852,13025.74021384,99.75428249999823,53443.01835864 2024-07-17,13:10:54.000,199,10979142,14205,0,1721221853,13025.75368645999,99.76838076000422,53443.011371520006 2024-07-17,13:10:55.000,199,10979215,14285,0,1721221854,13025.807576939995,99.76838076000422,53442.97643592 2024-07-17,13:10:56.000,199,10979226,13885,0,1721221855,13025.82104956,99.73313511000015,53443.00438440001 2024-07-17,13:10:57.000,199,10979178,14005,0,1721221856,13025.85473110999,99.75428249999823,53443.011371520006 2024-07-17,13:10:58.000,199,10979187,13845,0,1721221857,13025.868203729995,99.71198772000207,53442.96246168001 2024-07-17,13:10:59.000,199,10979160,13965,0,1721221858,13025.86146742,99.68379120000463,53442.9694488 2024-07-17,13:11:00.000,199,10979179,13885,0,1721221859,13025.82104956,99.70493859000271,53442.96246168001 2024-07-17,13:11:01.000,199,10979192,14205,0,1721221860,13025.84125849,99.66264380999928,53442.96246168001 2024-07-17,13:11:02.000,199,10979186,14485,0,1721221861,13025.807576939995,99.6414964200012,53442.95547456001 2024-07-17,13:11:03.000,199,10979223,14445,0,1721221862,13025.81431324999,99.65559467999992,53442.92752608 2024-07-17,13:11:04.000,199,10979186,14125,0,1721221863,13025.81431324999,99.6414964200012,53442.94848744 2024-07-17,13:11:05.000,199,10979145,13725,0,1721221864,13025.767159079995,99.64854555000056,53442.94848744 2024-07-17,13:11:06.000,199,10979206,13805,0,1721221865,13025.706532289994,99.6414964200012,53442.87861624 2024-07-17,13:11:07.000,199,10979198,14085,0,1721221866,13025.645905499994,99.6414964200012,53442.843680640006 2024-07-17,13:11:08.000,199,10979190,13965,0,1721221867,13025.605487639994,99.66969293999864,53442.83669352001 2024-07-17,13:11:09.000,199,10979170,13765,0,1721221868,13025.524651919994,99.68379120000463,53442.79477080001 2024-07-17,13:11:10.000,199,10979189,14245,0,1721221869,13025.437079889998,99.66264380999928,53442.80874504 2024-07-17,13:11:11.000,199,10979180,13925,0,1721221870,13025.484234059993,99.66264380999928,53442.80175792 2024-07-17,13:11:12.000,199,10979221,14045,0,1721221871,13025.457288819998,99.66969293999864,53442.8297064 2024-07-17,13:11:13.000,199,10979185,13885,0,1721221872,13025.416870959998,99.71198772000207,53442.79477080001 2024-07-17,13:11:14.000,199,10979259,13685,0,1721221873,13025.450552509988,99.71198772000207,53442.74586096001 2024-07-17,13:11:15.000,199,10979177,13765,0,1721221874,13025.524651919994,99.77542989000358,53442.69695112001 2024-07-17,13:11:16.000,199,10979147,13885,0,1721221875,13025.524651919994,99.77542989000358,53442.70393824 2024-07-17,13:11:17.000,199,10979188,14045,0,1721221876,13025.571806089989,99.8247737999991,53442.69695112001 2024-07-17,13:11:18.000,199,10979184,13925,0,1721221877,13025.625696569994,99.83182292999845,53442.606118560005 2024-07-17,13:11:19.000,199,10979168,14325,0,1721221878,13025.65264180999,99.86706858000252,53442.59913144001 2024-07-17,13:11:20.000,199,10979158,14125,0,1721221879,13025.706532289994,99.86001945000316,53442.515286 2024-07-17,13:11:21.000,199,10979221,14245,0,1721221880,13025.7806317,99.87411771000188,53442.57118296 2024-07-17,13:11:22.000,199,10979139,14085,0,1721221881,13025.807576939995,99.88116684000124,53442.54323448 2024-07-17,13:11:23.000,199,10979185,13885,0,1721221882,13025.89514896999,99.90231422999932,53442.52227312 2024-07-17,13:11:24.000,199,10979194,14085,0,1721221883,13025.928830519995,99.91641248999804,53442.56419584 2024-07-17,13:11:25.000,199,10979170,14085,0,1721221884,13025.969248379995,99.90231422999932,53442.487337520004 2024-07-17,13:11:26.000,199,10979193,13925,0,1721221885,13025.99619361999,99.90936335999868,53442.48035040001 2024-07-17,13:11:27.000,199,10979202,13885,0,1721221886,13026.077029339991,99.94460901000275,53442.47336328 2024-07-17,13:11:28.000,199,10979209,13805,0,1721221887,13026.157865059991,100.0010020500049,53442.48035040001 2024-07-17,13:11:29.000,199,10979172,14045,0,1721221888,13026.265646020001,100.0362477000017,53442.45938904001 2024-07-17,13:11:30.000,199,10979199,14165,0,1721221889,13026.386899600002,100.05034596000041,53442.46637616 2024-07-17,13:11:31.000,199,10979167,14205,0,1721221890,13026.501416869993,100.04329683000105,53442.438427680005 2024-07-17,13:11:32.000,199,10979168,13885,0,1721221891,13026.602461519993,100.05739508999977,53442.487337520004 2024-07-17,13:11:33.000,199,10979189,13965,0,1721221892,13026.703506169993,100.05034596000041,53442.52227312 2024-07-17,13:11:34.000,199,10979235,13725,0,1721221893,13026.804550819994,100.09264074000384,53442.508298880006 2024-07-17,13:11:35.000,199,10979213,14405,0,1721221894,13026.89212284999,100.07149334999849,53442.49432464 2024-07-17,13:11:36.000,199,10979222,14365,0,1721221895,13026.97295856999,100.04329683000105,53442.56419584 2024-07-17,13:11:37.000,199,10979200,13925,0,1721221896,13027.006640119995,100.06444421999913,53442.5851572 2024-07-17,13:11:38.000,199,10979145,14165,0,1721221897,13027.08073953,100.01510031000362,53442.557208720005 2024-07-17,13:11:39.000,199,10979225,14005,0,1721221898,13027.148102629995,99.96575640000083,53442.5851572 2024-07-17,13:11:40.000,199,10979160,13805,0,1721221899,13027.16157525,99.89526509999996,53442.55022160001 2024-07-17,13:11:41.000,199,10979104,13845,0,1721221900,13027.18178418,99.83887205999781,53442.55022160001 2024-07-17,13:11:42.000,199,10979170,14045,0,1721221901,13027.188520489995,99.77542989000358,53442.55022160001 2024-07-17,13:11:43.000,199,10979153,13845,0,1721221902,13027.208729419996,99.74018423999951,53442.55022160001 2024-07-17,13:11:44.000,199,10979162,14245,0,1721221903,13027.2626199,99.72608598000079,53442.56419584 2024-07-17,13:11:45.000,199,10979180,13885,0,1721221904,13027.28282883,99.71903685000143,53442.59214432 2024-07-17,13:11:46.000,199,10979176,14085,0,1721221905,13027.309774069996,99.71903685000143,53442.62707992001 2024-07-17,13:11:47.000,199,10979151,14325,0,1721221906,13027.34345562,99.70493859000271,53442.606118560005 2024-07-17,13:11:48.000,199,10979200,13965,0,1721221907,13027.336719309991,99.62034903000313,53442.63406704 2024-07-17,13:11:49.000,199,10979233,13805,0,1721221908,13027.363664550001,99.59215250999841,53442.62707992001 2024-07-17,13:11:50.000,199,10979158,13805,0,1721221909,13027.431027649996,99.57100512000034,53442.63406704 2024-07-17,13:11:51.000,199,10979155,14045,0,1721221910,13027.431027649996,99.52871034000418,53442.64804128001 2024-07-17,13:11:52.000,199,10979140,14125,0,1721221911,13027.484918130001,99.52871034000418,53442.655028400004 2024-07-17,13:11:53.000,199,10979146,14405,0,1721221912,13027.565753850002,99.49346469000011,53442.68297688 2024-07-17,13:11:54.000,199,10979159,13605,0,1721221913,13027.660062189992,99.50756294999883,53442.70393824 2024-07-17,13:11:55.000,199,10979173,14245,0,1721221914,13027.747634220003,99.4441207800046,53442.724899600005 2024-07-17,13:11:56.000,199,10979128,14165,0,1721221915,13027.814997319998,99.42297338999924,53442.71791248001 2024-07-17,13:11:57.000,199,10979194,14005,0,1721221916,13027.808261009988,99.42297338999924,53442.73887384 2024-07-17,13:11:58.000,199,10979154,14405,0,1721221917,13027.868887799988,99.40182600000117,53442.689964 2024-07-17,13:11:59.000,199,10979144,13405,0,1721221918,13027.976668759999,99.42297338999924,53442.69695112001 2024-07-17,13:12:00.000,199,10979164,13925,0,1721221919,13028.030559239989,99.45116991000396,53442.74586096001 2024-07-17,13:12:01.000,199,10979161,14045,0,1721221920,13028.13160388999,99.45116991000396,53442.843680640006 2024-07-17,13:12:02.000,199,10979187,14045,0,1721221921,13028.185494369995,99.49346469000011,53442.80175792 2024-07-17,13:12:03.000,199,10979175,14165,0,1721221922,13028.266330089995,99.55690686000162,53442.81573216001 2024-07-17,13:12:04.000,199,10979155,14405,0,1721221923,13028.347165809995,99.50051381999947,53442.83669352001 2024-07-17,13:12:05.000,199,10979143,13605,0,1721221924,13028.43473783999,99.50756294999883,53442.85066776 2024-07-17,13:12:06.000,199,10979166,14125,0,1721221925,13028.515573559991,99.45821904000331,53442.87861624 2024-07-17,13:12:07.000,199,10979185,13845,0,1721221926,13028.589672969996,99.50051381999947,53442.8297064 2024-07-17,13:12:08.000,199,10979142,13885,0,1721221927,13028.697453929992,99.43707164999796,53442.87162912 2024-07-17,13:12:09.000,199,10979166,13925,0,1721221928,13028.771553339997,99.37362948000373,53442.941500320005 2024-07-17,13:12:10.000,199,10979148,14125,0,1721221929,13028.785025960002,99.3313347000003,53442.92752608 2024-07-17,13:12:11.000,199,10979169,13845,0,1721221930,13028.892806919997,99.33838382999966,53442.95547456001 2024-07-17,13:12:12.000,199,10979149,13765,0,1721221931,13028.913015849997,99.32428557000094,53443.02534576 2024-07-17,13:12:13.000,199,10979138,14285,0,1721221932,13028.933224779998,99.27494165999815,53443.08124272001 2024-07-17,13:12:14.000,199,10979172,13965,0,1721221933,13028.906279540002,99.25379427000007,53443.04630712 2024-07-17,13:12:15.000,199,10979164,13765,0,1721221934,13028.913015849997,99.31723644000158,53443.0742556 2024-07-17,13:12:16.000,199,10979203,13805,0,1721221935,13028.919752159993,99.32428557000094,53443.08124272001 2024-07-17,13:12:17.000,199,10979151,13805,0,1721221936,13028.933224779998,99.35953121999773,53443.158101040004 2024-07-17,13:12:18.000,199,10979172,14045,0,1721221937,13028.886070610002,99.38772774000245,53443.09521696 2024-07-17,13:12:19.000,199,10979125,13645,0,1721221938,13028.892806919997,99.3947768700018,53443.123165439996 2024-07-17,13:12:20.000,199,10979153,14125,0,1721221939,13028.805234890002,99.42297338999924,53443.08124272001 2024-07-17,13:12:21.000,199,10979155,13645,0,1721221940,13028.771553339997,99.42297338999924,53443.17207528001 2024-07-17,13:12:22.000,199,10979143,13885,0,1721221941,13028.683981310001,99.40182600000117,53443.09521696 2024-07-17,13:12:23.000,199,10979204,13965,0,1721221942,13028.630090829996,99.43707164999796,53443.09521696 2024-07-17,13:12:24.000,199,10979087,14245,0,1721221943,13028.50210094,99.3947768700018,53443.09521696 2024-07-17,13:12:25.000,199,10979148,13965,0,1721221944,13028.48189201,99.4441207800046,53443.123165439996 2024-07-17,13:12:26.000,199,10979131,13925,0,1721221945,13028.46168308,99.51461207999819,53443.0742556 2024-07-17,13:12:27.000,199,10979170,14005,0,1721221946,13028.45494676999,99.51461207999819,53443.04630712 2024-07-17,13:12:28.000,199,10979163,13885,0,1721221947,13028.44147415,99.60625077000441,53443.02534576 2024-07-17,13:12:29.000,199,10979176,13685,0,1721221948,13028.46168308,99.62739816000249,53443.08124272001 2024-07-17,13:12:30.000,199,10979132,13925,0,1721221949,13028.41452890999,99.6414964200012,53443.01835864 2024-07-17,13:12:31.000,199,10979129,14085,0,1721221950,13028.39431997999,99.71903685000143,53442.98342304001 2024-07-17,13:12:32.000,199,10979159,14045,0,1721221951,13028.32022057,99.71198772000207,53443.03932 2024-07-17,13:12:33.000,199,10979155,14325,0,1721221952,13028.21917592,99.73313511000015,53442.990410160004 2024-07-17,13:12:34.000,199,10979157,13845,0,1721221953,13028.165285439994,99.71903685000143,53442.95547456001 2024-07-17,13:12:35.000,199,10979171,14165,0,1721221954,13028.11813127,99.65559467999992,53442.94848744 2024-07-17,13:12:36.000,199,10979180,13885,0,1721221955,13028.104658649994,99.58510337999905,53442.92053896 2024-07-17,13:12:37.000,199,10979134,14045,0,1721221956,13028.064240789994,99.46526817000267,53442.87162912 2024-07-17,13:12:38.000,199,10979156,13925,0,1721221957,13028.003613999994,99.36658035000437,53442.80175792 2024-07-17,13:12:39.000,199,10979132,13485,0,1721221958,13028.003613999994,99.26084339999943,53442.85066776 2024-07-17,13:12:40.000,199,10979151,14085,0,1721221959,13027.983405069994,99.21149949000392,53442.78079656 2024-07-17,13:12:41.000,199,10979170,14085,0,1721221960,13027.956459829998,99.14805732000241,53442.73188672 2024-07-17,13:12:42.000,199,10979149,14045,0,1721221961,13027.942987209994,99.13395906000369,53442.73887384 2024-07-17,13:12:43.000,199,10979127,13685,0,1721221962,13027.916041969998,99.0846151500009,53442.675989760006 2024-07-17,13:12:44.000,199,10979142,14005,0,1721221963,13027.855415179998,99.0493695000041,53442.64105416 2024-07-17,13:12:45.000,199,10979184,13845,0,1721221964,13027.814997319998,98.97182907000388,53442.62009280001 2024-07-17,13:12:46.000,199,10979157,13725,0,1721221965,13027.761106839993,98.94363254999917,53442.5851572 2024-07-17,13:12:47.000,199,10979137,13805,0,1721221966,13027.707216360002,98.86609211999894,53442.5851572 2024-07-17,13:12:48.000,199,10979145,14045,0,1721221967,13027.619644329992,98.89428864000365,53442.56419584 2024-07-17,13:12:49.000,199,10979113,14165,0,1721221968,13027.511863369997,98.89428864000365,53442.487337520004 2024-07-17,13:12:50.000,199,10979149,13765,0,1721221969,13027.424291340001,98.85904298999958,53442.41047920001 2024-07-17,13:12:51.000,199,10979131,14365,0,1721221970,13027.363664550001,98.88019037999766,53442.39650496 2024-07-17,13:12:52.000,199,10979134,13645,0,1721221971,13027.316510379991,98.92248516000109,53442.38253072001 2024-07-17,13:12:53.000,199,10979178,14525,0,1721221972,13027.24241097,98.88723951000429,53442.31265952001 2024-07-17,13:12:54.000,199,10979131,13965,0,1721221973,13027.12115739,98.91543603000173,53442.2358012 2024-07-17,13:12:55.000,199,10979181,13805,0,1721221974,13027.05379428999,98.95068167999852,53442.26374968001 2024-07-17,13:12:56.000,199,10979102,13845,0,1721221975,13026.946013329994,98.91543603000173,53442.24278832001 2024-07-17,13:12:57.000,199,10979169,14165,0,1721221976,13026.844968679994,98.89428864000365,53442.20785272 2024-07-17,13:12:58.000,199,10979211,13965,0,1721221977,13026.750660339989,98.92248516000109,53442.16593000001 2024-07-17,13:12:59.000,199,10979158,13885,0,1721221978,13026.676560929998,98.92953429000045,53442.11702016001 2024-07-17,13:13:00.000,199,10979147,13965,0,1721221979,13026.582252589993,98.91543603000173,53442.09605880001 2024-07-17,13:13:01.000,199,10979155,14045,0,1721221980,13026.575516279998,98.91543603000173,53442.04714896001 2024-07-17,13:13:02.000,199,10979174,14285,0,1721221981,13026.521625799993,98.89428864000365,53441.96330352 2024-07-17,13:13:03.000,199,10979136,14085,0,1721221982,13026.481207939993,98.88723951000429,53441.94234216 2024-07-17,13:13:04.000,199,10979163,13925,0,1721221983,13026.434053769997,98.88723951000429,53441.90740656001 2024-07-17,13:13:05.000,199,10979161,14205,0,1721221984,13026.373426979997,98.88019037999766,53441.85849672001 2024-07-17,13:13:06.000,199,10979166,14045,0,1721221985,13026.272382329997,98.8378956000015,53441.80259976 2024-07-17,13:13:07.000,199,10979182,13565,0,1721221986,13026.178073989991,98.82379734000278,53441.79561264 2024-07-17,13:13:08.000,199,10979134,13965,0,1721221987,13026.117447199991,98.8026499500047,53441.73971568001 2024-07-17,13:13:09.000,199,10979140,14405,0,1721221988,13026.090501959996,98.76740430000063,53441.70478008 2024-07-17,13:13:10.000,199,10979173,14405,0,1721221989,13026.077029339991,98.71806038999785,53441.62792176 2024-07-17,13:13:11.000,199,10979132,14045,0,1721221990,13026.117447199991,98.65461822000361,53441.59298616001 2024-07-17,13:13:12.000,199,10979135,14125,0,1721221991,13026.110710889996,98.61232344000018,53441.57202480001 2024-07-17,13:13:13.000,199,10979165,14045,0,1721221992,13026.144392440001,98.56297953000467,53441.54407632001 2024-07-17,13:13:14.000,199,10979125,14325,0,1721221993,13026.110710889996,98.5277338800006,53441.50914072 2024-07-17,13:13:15.000,199,10979195,13765,0,1721221994,13026.10397458,98.49953736000316,53441.48817936 2024-07-17,13:13:16.000,199,10979164,14005,0,1721221995,13026.110710889996,98.52068475000124,53441.467218 2024-07-17,13:13:17.000,199,10979181,13565,0,1721221996,13026.08376565,98.54183213999931,53441.432282400005 2024-07-17,13:13:18.000,199,10979153,14165,0,1721221997,13026.029875169996,98.57002866000403,53441.39035968 2024-07-17,13:13:19.000,199,10979176,14245,0,1721221998,13026.009666239996,98.59822518000146,53441.32747560001 2024-07-17,13:13:20.000,199,10979098,14125,0,1721221999,13026.00292993,98.56297953000467,53441.36939832 2024-07-17,13:13:21.000,199,10979188,13805,0,1721222000,13025.989457309995,98.57002866000403,53441.29952712 2024-07-17,13:13:22.000,199,10979176,13885,0,1721222001,13025.94230314,98.5277338800006,53441.29952712 2024-07-17,13:13:23.000,199,10979160,14005,0,1721222002,13025.847994799995,98.53478300999996,53441.27856576001 2024-07-17,13:13:24.000,199,10979199,14045,0,1721222003,13025.79410431999,98.51363562000188,53441.18773320001 2024-07-17,13:13:25.000,199,10979146,13805,0,1721222004,13025.74021384,98.48543910000444,53441.166771840006 2024-07-17,13:13:26.000,199,10979143,14205,0,1721222005,13025.706532289994,98.45724257999973,53441.1527976 2024-07-17,13:13:27.000,199,10979144,13885,0,1721222006,13025.625696569994,98.40789867000422,53441.10388776 2024-07-17,13:13:28.000,199,10979142,13965,0,1721222007,13025.565069779994,98.3444565000027,53441.06196504 2024-07-17,13:13:29.000,199,10979183,14085,0,1721222008,13025.571806089989,98.316259979998,53441.05497792 2024-07-17,13:13:30.000,199,10979160,13925,0,1721222009,13025.558333469999,98.25986694000312,53440.99209384001 2024-07-17,13:13:31.000,199,10979171,14245,0,1721222010,13025.598751329999,98.23871954999777,53440.94318400001 2024-07-17,13:13:32.000,199,10979117,14365,0,1721222011,13025.524651919994,98.21757215999969,53440.88728704 2024-07-17,13:13:33.000,199,10979167,14245,0,1721222012,13025.565069779994,98.21757215999969,53440.93619688 2024-07-17,13:13:34.000,199,10979136,13765,0,1721222013,13025.558333469999,98.20347390000097,53440.88728704 2024-07-17,13:13:35.000,199,10979136,14365,0,1721222014,13025.524651919994,98.14708085999882,53440.85235144001 2024-07-17,13:13:36.000,199,10979158,14085,0,1721222015,13025.511179299989,98.08363869000459,53440.81741584 2024-07-17,13:13:37.000,199,10979168,14085,0,1721222016,13025.484234059993,98.00609826000436,53440.78946736 2024-07-17,13:13:38.000,199,10979143,14005,0,1721222017,13025.504442989994,97.94265609000286,53440.79645448 2024-07-17,13:13:39.000,199,10979197,14085,0,1721222018,13025.558333469999,97.90036130999943,53440.78946736 2024-07-17,13:13:40.000,199,10979157,13925,0,1721222019,13025.565069779994,97.81577174999984,53440.761518880005 2024-07-17,13:13:41.000,199,10979159,13965,0,1721222020,13025.585278709994,97.80872262000048,53440.75453176001 2024-07-17,13:13:42.000,199,10979152,13885,0,1721222021,13025.578542399999,97.80872262000048,53440.71959616 2024-07-17,13:13:43.000,199,10979182,13885,0,1721222022,13025.551597159989,97.82987000999856,53440.73357040001 2024-07-17,13:13:44.000,199,10979159,14205,0,1721222023,13025.551597159989,97.80872262000048,53440.69164768 2024-07-17,13:13:45.000,199,10979191,14125,0,1721222024,13025.578542399999,97.78052610000304,53440.72658328 2024-07-17,13:13:46.000,199,10979163,14085,0,1721222025,13025.585278709994,97.77347697000368,53440.62177648 2024-07-17,13:13:47.000,199,10979163,13805,0,1721222026,13025.61222394999,97.75937870999769,53440.64972496 2024-07-17,13:13:48.000,199,10979156,13925,0,1721222027,13025.558333469999,97.73823131999961,53440.60780224001 2024-07-17,13:13:49.000,199,10979170,14485,0,1721222028,13025.504442989994,97.75937870999769,53440.60081512 2024-07-17,13:13:50.000,199,10979161,14245,0,1721222029,13025.437079889998,97.75232957999833,53440.53094392 2024-07-17,13:13:51.000,199,10979132,14525,0,1721222030,13025.423607269993,97.77347697000368,53440.51696968001 2024-07-17,13:13:52.000,199,10979118,14245,0,1721222031,13025.369716789988,97.76642784000433,53440.50998256 2024-07-17,13:13:53.000,199,10979173,14205,0,1721222032,13025.383189409993,97.7875752300024,53440.51696968001 2024-07-17,13:13:54.000,199,10979204,14125,0,1721222033,13025.369716789988,97.77347697000368,53440.50998256 2024-07-17,13:13:55.000,199,10979176,14245,0,1721222034,13025.389925719988,97.7875752300024,53440.46805984001 2024-07-17,13:13:56.000,199,10979188,13805,0,1721222035,13025.356244169998,97.71003480000218,53440.44011136001 2024-07-17,13:13:57.000,199,10979113,14325,0,1721222036,13025.396662029998,97.6888874100041,53440.36325304 2024-07-17,13:13:58.000,199,10979149,14005,0,1721222037,13025.342771549993,97.60429785000451,53440.40517576 2024-07-17,13:13:59.000,199,10979208,14045,0,1721222038,13025.322562619993,97.55495394000172,53440.33530456 2024-07-17,13:14:00.000,199,10979151,13965,0,1721222039,13025.295617379998,97.50561002999893,53440.3842144 2024-07-17,13:14:01.000,199,10979174,13925,0,1721222040,13025.315826309998,97.45626612000342,53440.44011136001 2024-07-17,13:14:02.000,199,10979134,13565,0,1721222041,13025.315826309998,97.44921699000406,53440.32133032001 2024-07-17,13:14:03.000,199,10979195,14285,0,1721222042,13025.315826309998,97.38577482000255,53440.35626592 2024-07-17,13:14:04.000,199,10979131,14205,0,1721222043,13025.322562619993,97.3293817800004,53440.34229168 2024-07-17,13:14:05.000,199,10979158,14005,0,1721222044,13025.322562619993,97.2659396099989,53440.29338184 2024-07-17,13:14:06.000,199,10979202,14165,0,1721222045,13025.356244169998,97.2306939600021,53440.25145912001 2024-07-17,13:14:07.000,199,10979148,13645,0,1721222046,13025.329298930003,97.17430091999995,53440.19556216 2024-07-17,13:14:08.000,199,10979159,13925,0,1721222047,13025.322562619993,97.10380961999908,53440.209536400005 2024-07-17,13:14:09.000,199,10979192,14205,0,1721222048,13025.396662029998,97.04741658000421,53440.23049776001 2024-07-17,13:14:10.000,199,10979195,14045,0,1721222049,13025.410134649988,96.99102354000206,53440.19556216 2024-07-17,13:14:11.000,199,10979170,14205,0,1721222050,13025.531388229989,96.95577788999799,53440.18158792001 2024-07-17,13:14:12.000,199,10979134,13925,0,1721222051,13025.578542399999,96.90643398000248,53440.139665200004 2024-07-17,13:14:13.000,199,10979164,14285,0,1721222052,13025.625696569994,96.83594268000161,53440.19556216 2024-07-17,13:14:14.000,199,10979204,13765,0,1721222053,13025.639169189999,96.7725005100001,53440.08376824001 2024-07-17,13:14:15.000,199,10979163,14245,0,1721222054,13025.686323359994,96.74430399000266,53440.19556216 2024-07-17,13:14:16.000,199,10979136,14205,0,1721222055,13025.75368645999,96.70905833999859,53440.13267808001 2024-07-17,13:14:17.000,199,10979152,14405,0,1721222056,13025.7806317,96.73020573000395,53440.04883264 2024-07-17,13:14:18.000,199,10979171,14245,0,1721222057,13025.847994799995,96.72315660000459,53440.10472960001 2024-07-17,13:14:19.000,199,10979178,14085,0,1721222058,13025.86146742,96.77954963999946,53440.139665200004 2024-07-17,13:14:20.000,199,10979159,14205,0,1721222059,13025.93556682999,96.7725005100001,53440.090755360005 2024-07-17,13:14:21.000,199,10979174,14125,0,1721222060,13025.99619361999,96.78659876999882,53440.12569096 2024-07-17,13:14:22.000,199,10979123,13845,0,1721222061,13026.02313886,96.79364789999818,53440.08376824001 2024-07-17,13:14:23.000,199,10979222,13965,0,1721222062,13026.04334779,96.75135312000202,53440.11171672001 2024-07-17,13:14:24.000,199,10979167,13885,0,1721222063,13026.097238269991,96.74430399000266,53440.11171672001 2024-07-17,13:14:25.000,199,10979189,14405,0,1721222064,13026.117447199991,96.75840225000138,53440.15363944001 2024-07-17,13:14:26.000,199,10979178,14205,0,1721222065,13026.10397458,96.78659876999882,53440.11870384 2024-07-17,13:14:27.000,199,10979144,14245,0,1721222066,13026.117447199991,96.80069703000481,53440.07678112 2024-07-17,13:14:28.000,199,10979198,14285,0,1721222067,13026.144392440001,96.77954963999946,53440.090755360005 2024-07-17,13:14:29.000,199,10979185,14045,0,1721222068,13026.205019230001,96.75135312000202,53440.139665200004 2024-07-17,13:14:30.000,199,10979149,14325,0,1721222069,13026.238700779992,96.74430399000266,53440.041845520005 2024-07-17,13:14:31.000,199,10979187,14365,0,1721222070,13026.231964469996,96.75135312000202,53440.05581976 2024-07-17,13:14:32.000,199,10979116,13805,0,1721222071,13026.245437090001,96.7725005100001,53440.00690992 2024-07-17,13:14:33.000,199,10979163,14205,0,1721222072,13026.245437090001,96.7372548600033,53440.08376824001 2024-07-17,13:14:34.000,199,10979144,14565,0,1721222073,13026.218491849992,96.75840225000138,53440.06280688001 2024-07-17,13:14:35.000,199,10979161,14365,0,1721222074,13026.218491849992,96.80774616000417,53440.11171672001 2024-07-17,13:14:36.000,199,10979172,14165,0,1721222075,13026.198282919991,96.79364789999818,53440.09774248 2024-07-17,13:14:37.000,199,10979148,13925,0,1721222076,13026.218491849992,96.81479529000353,53440.07678112 2024-07-17,13:14:38.000,199,10979196,14005,0,1721222077,13026.285854950002,96.77954963999946,53440.09774248 2024-07-17,13:14:39.000,199,10979156,14245,0,1721222078,13026.312800189997,96.81479529000353,53440.12569096 2024-07-17,13:14:40.000,199,10979210,14005,0,1721222079,13026.319536499992,96.82184442000289,53440.13267808001 2024-07-17,13:14:41.000,199,10979171,14245,0,1721222080,13026.339745429992,96.84299181000097,53440.11171672001 2024-07-17,13:14:42.000,199,10979119,13765,0,1721222081,13026.353218049997,96.85709006999969,53440.03485840001 2024-07-17,13:14:43.000,199,10979209,14045,0,1721222082,13026.339745429992,96.8852865900044,53440.04883264 2024-07-17,13:14:44.000,199,10979176,14205,0,1721222083,13026.326272810002,96.89938485000312,53440.06280688001 2024-07-17,13:14:45.000,199,10979168,13725,0,1721222084,13026.319536499992,96.9205322400012,53440.04883264 2024-07-17,13:14:46.000,199,10979158,14045,0,1721222085,13026.339745429992,96.91348311000183,53439.98594856001 2024-07-17,13:14:47.000,199,10979139,14245,0,1721222086,13026.346481740002,96.94167962999927,53439.95101296 2024-07-17,13:14:48.000,199,10979144,14325,0,1721222087,13026.312800189997,96.9205322400012,53439.95800008 2024-07-17,13:14:49.000,199,10979128,14245,0,1721222088,13026.326272810002,96.89938485000312,53440.00690992 2024-07-17,13:14:50.000,199,10979159,14245,0,1721222089,13026.258909709992,96.89938485000312,53439.91607736001 2024-07-17,13:14:51.000,199,10979185,13965,0,1721222090,13026.299327569992,96.84299181000097,53439.95101296 2024-07-17,13:14:52.000,199,10979144,14005,0,1721222091,13026.306063880002,96.86413919999904,53439.89511600001 2024-07-17,13:14:53.000,199,10979124,14285,0,1721222092,13026.346481740002,96.84299181000097,53439.923064480005 2024-07-17,13:14:54.000,199,10979128,14005,0,1721222093,13026.400372219992,96.86413919999904,53439.95800008 2024-07-17,13:14:55.000,199,10979150,14605,0,1721222094,13026.366690670002,96.86413919999904,53439.90909024 2024-07-17,13:14:56.000,199,10979156,14125,0,1721222095,13026.380163289992,96.8852865900044,53439.88812888 2024-07-17,13:14:57.000,199,10979157,13965,0,1721222096,13026.359954359992,96.90643398000248,53439.83223192 2024-07-17,13:14:58.000,199,10979121,14125,0,1721222097,13026.326272810002,96.90643398000248,53439.83921904 2024-07-17,13:14:59.000,199,10979184,13925,0,1721222098,13026.306063880002,96.89233572000376,53439.85319328 2024-07-17,13:15:00.000,199,10979180,14525,0,1721222099,13026.231964469996,96.84299181000097,53439.88114176 2024-07-17,13:15:01.000,199,10979146,14205,0,1721222100,13026.231964469996,96.75840225000138,53439.78332208 2024-07-17,13:15:02.000,199,10979082,13965,0,1721222101,13026.144392440001,96.75840225000138,53439.81825768001 2024-07-17,13:15:03.000,199,10979197,14205,0,1721222102,13026.171337679996,96.7372548600033,53439.69248952 2024-07-17,13:15:04.000,199,10979166,14285,0,1721222103,13026.137656129991,96.74430399000266,53439.67851528001 2024-07-17,13:15:05.000,199,10979191,14205,0,1721222104,13026.12418351,96.75840225000138,53439.636592560004 2024-07-17,13:15:06.000,199,10979167,14365,0,1721222105,13026.070293029996,96.78659876999882,53439.67152816 2024-07-17,13:15:07.000,199,10979166,13925,0,1721222106,13026.077029339991,96.80069703000481,53439.636592560004 2024-07-17,13:15:08.000,199,10979155,14365,0,1721222107,13026.08376565,96.79364789999818,53439.69248952 2024-07-17,13:15:09.000,199,10979171,14205,0,1721222108,13026.070293029996,96.77954963999946,53439.62261832 2024-07-17,13:15:10.000,199,10979139,14325,0,1721222109,13026.02313886,96.7725005100001,53439.6156312 2024-07-17,13:15:11.000,199,10979170,13725,0,1721222110,13025.989457309995,96.79364789999818,53439.56672136 2024-07-17,13:15:12.000,199,10979091,13885,0,1721222111,13025.96251207,96.80774616000417,53439.54576 2024-07-17,13:15:13.000,199,10979156,14285,0,1721222112,13025.91535789999,96.82889355000225,53439.54576 2024-07-17,13:15:14.000,199,10979185,14565,0,1721222113,13025.807576939995,96.85709006999969,53439.52479864 2024-07-17,13:15:15.000,199,10979146,13885,0,1721222114,13025.76042277,96.89938485000312,53439.49685016 2024-07-17,13:15:16.000,199,10979139,13965,0,1721222115,13025.73347752999,96.9205322400012,53439.468901680004 2024-07-17,13:15:17.000,199,10979148,14285,0,1721222116,13025.71326859999,96.92758137000055,53439.37806912 2024-07-17,13:15:18.000,199,10979208,14085,0,1721222117,13025.746950149995,96.92758137000055,53439.34313352001 2024-07-17,13:15:19.000,199,10979202,14405,0,1721222118,13025.77389538999,96.93463049999991,53439.371082000005 2024-07-17,13:15:20.000,199,10979110,13925,0,1721222119,13025.71326859999,96.93463049999991,53439.35710776 2024-07-17,13:15:21.000,199,10979136,14445,0,1721222120,13025.73347752999,96.94872875999863,53439.2313396 2024-07-17,13:15:22.000,199,10979104,14085,0,1721222121,13025.706532289994,96.94872875999863,53439.19640400001 2024-07-17,13:15:23.000,199,10979139,14165,0,1721222122,13025.645905499994,96.96282702000462,53439.18941688 2024-07-17,13:15:24.000,199,10979174,13885,0,1721222123,13025.659378119999,96.99102354000206,53439.12653280001 2024-07-17,13:15:25.000,199,10979115,13885,0,1721222124,13025.625696569994,96.97692528000334,53439.11255856 2024-07-17,13:15:26.000,199,10979161,14005,0,1721222125,13025.565069779994,97.02626918999886,53439.07063584 2024-07-17,13:15:27.000,199,10979130,15085,0,1721222126,13025.497706679998,97.00512180000078,53439.00775176001 2024-07-17,13:15:28.000,199,10979159,14405,0,1721222127,13025.484234059993,97.04741658000421,53438.99377752 2024-07-17,13:15:29.000,199,10979159,14285,0,1721222128,13025.457288819998,97.09676048999972,53438.93089344001 2024-07-17,13:15:30.000,199,10979182,14205,0,1721222129,13025.410134649988,97.11085874999844,53438.90294496 2024-07-17,13:15:31.000,199,10979156,14205,0,1721222130,13025.437079889998,97.13905527000315,53438.89595784 2024-07-17,13:15:32.000,199,10979129,14605,0,1721222131,13025.450552509988,97.15315353000187,53438.868009360005 2024-07-17,13:15:33.000,199,10979149,13885,0,1721222132,13025.464025129993,97.15315353000187,53438.86102224001 2024-07-17,13:15:34.000,199,10979148,14205,0,1721222133,13025.410134649988,97.14610440000251,53438.847048 2024-07-17,13:15:35.000,199,10979146,14685,0,1721222134,13025.403398339993,97.13905527000315,53438.78416392 2024-07-17,13:15:36.000,199,10979197,14125,0,1721222135,13025.336035239998,97.1320061400038,53438.75621544 2024-07-17,13:15:37.000,199,10979132,14685,0,1721222136,13025.356244169998,97.14610440000251,53438.79115104001 2024-07-17,13:15:38.000,199,10979134,14205,0,1721222137,13025.302353689993,97.22364483000274,53438.71429272 2024-07-17,13:15:39.000,199,10979135,14485,0,1721222138,13025.288881070002,97.20249744000466,53438.65839576 2024-07-17,13:15:40.000,199,10979138,14205,0,1721222139,13025.187836420002,97.24479222000082,53438.67935712 2024-07-17,13:15:41.000,199,10979121,14165,0,1721222140,13025.133945939997,97.29413613000361,53438.66538288 2024-07-17,13:15:42.000,199,10979120,14605,0,1721222141,13025.100264389992,97.30823439000233,53438.62346016001 2024-07-17,13:15:43.000,199,10979122,14565,0,1721222142,13025.032901289997,97.3787256900032,53438.602498800006 2024-07-17,13:15:44.000,199,10979178,14685,0,1721222143,13025.026164980001,97.49151177000022,53438.61647304 2024-07-17,13:15:45.000,199,10979149,14685,0,1721222144,13024.958801879991,97.49151177000022,53438.581537440004 2024-07-17,13:15:46.000,199,10979142,14485,0,1721222145,13024.958801879991,97.4774135100015,53438.483717760006 2024-07-17,13:15:47.000,199,10979125,14925,0,1721222146,13024.891438779996,97.49151177000022,53438.50467912001 2024-07-17,13:15:48.000,199,10979154,14885,0,1721222147,13024.830811989996,97.48446264000086,53438.46974352 2024-07-17,13:15:49.000,199,10979141,14405,0,1721222148,13024.76344889,97.51970828999765,53438.42782080001 2024-07-17,13:15:50.000,199,10979144,14325,0,1721222149,13024.689349479995,97.49151177000022,53438.35096248 2024-07-17,13:15:51.000,199,10979170,14645,0,1721222150,13024.71629471999,97.52675742000429,53438.33698824001 2024-07-17,13:15:52.000,199,10979153,14725,0,1721222151,13024.628722689995,97.53380655000365,53438.34397536 2024-07-17,13:15:53.000,199,10979120,14485,0,1721222152,13024.588304829995,97.56200307000108,53438.30903976001 2024-07-17,13:15:54.000,199,10979135,14685,0,1721222153,13024.588304829995,97.59019958999852,53438.30903976001 2024-07-17,13:15:55.000,199,10979144,14125,0,1721222154,13024.55462327999,97.63249437000195,53438.23218144 2024-07-17,13:15:56.000,199,10979161,14405,0,1721222155,13024.55462327999,97.61134698000387,53438.2531428 2024-07-17,13:15:57.000,199,10979148,14085,0,1721222156,13024.608513759995,97.63249437000195,53438.28807840001 2024-07-17,13:15:58.000,199,10979139,13965,0,1721222157,13024.63545899999,97.60429785000451,53438.316026880006 2024-07-17,13:15:59.000,199,10979150,14325,0,1721222158,13024.58156852,97.56905220000044,53438.30205264 2024-07-17,13:16:00.000,199,10979175,13885,0,1721222159,13024.49399648999,97.49856089999957,53438.23218144 2024-07-17,13:16:01.000,199,10979125,13725,0,1721222160,13024.48052387,97.46331525000278,53438.22519432 2024-07-17,13:16:02.000,199,10979116,14085,0,1721222161,13024.47378755999,97.42102046999935,53438.20423296 2024-07-17,13:16:03.000,199,10979158,14085,0,1721222162,13024.49399648999,97.38577482000255,53438.15532312 2024-07-17,13:16:04.000,199,10979163,14205,0,1721222163,13024.49399648999,97.35757829999784,53438.13436176 2024-07-17,13:16:05.000,199,10979195,14245,0,1721222164,13024.48052387,97.29413613000361,53438.1832716 2024-07-17,13:16:06.000,199,10979204,13925,0,1721222165,13024.52094173,97.25184135000018,53438.16231024 2024-07-17,13:16:07.000,199,10979090,13685,0,1721222166,13024.507469109994,97.2306939600021,53438.12038752001 2024-07-17,13:16:08.000,199,10979123,13965,0,1721222167,13024.547886969995,97.17430091999995,53438.099426160006 2024-07-17,13:16:09.000,199,10979152,14285,0,1721222168,13024.53441434999,97.18135004999931,53438.05750344 2024-07-17,13:16:10.000,199,10979130,14085,0,1721222169,13024.54115066,97.11085874999844,53438.09243904001 2024-07-17,13:16:11.000,199,10979096,13765,0,1721222170,13024.547886969995,97.1320061400038,53438.10641328 2024-07-17,13:16:12.000,199,10979120,14485,0,1721222171,13024.588304829995,97.06151484000293,53438.0435292 2024-07-17,13:16:13.000,199,10979141,13885,0,1721222172,13024.63545899999,96.99807267000142,53438.01558072 2024-07-17,13:16:14.000,199,10979185,14005,0,1721222173,13024.68261317,96.95577788999799,53438.07147768001 2024-07-17,13:16:15.000,199,10979154,14165,0,1721222174,13024.709558409995,96.95577788999799,53438.0435292 2024-07-17,13:16:16.000,199,10979165,14165,0,1721222175,13024.74323996,96.92758137000055,53438.05051632001 2024-07-17,13:16:17.000,199,10979147,14565,0,1721222176,13024.69608578999,96.95577788999799,53438.03654208 2024-07-17,13:16:18.000,199,10979153,13965,0,1721222177,13024.66240424,96.95577788999799,53438.0085936 2024-07-17,13:16:19.000,199,10979150,13925,0,1721222178,13024.68261317,96.94872875999863,53437.96667088 2024-07-17,13:16:20.000,199,10979163,14045,0,1721222179,13024.63545899999,96.93463049999991,53437.910773920004 2024-07-17,13:16:21.000,199,10979130,14085,0,1721222180,13024.60177745,96.87823745999776,53437.980645120006 2024-07-17,13:16:22.000,199,10979137,14245,0,1721222181,13024.52094173,96.82184442000289,53437.910773920004 2024-07-17,13:16:23.000,199,10979116,13725,0,1721222182,13024.507469109994,96.75840225000138,53437.88981256 2024-07-17,13:16:24.000,199,10979065,13885,0,1721222183,13024.426633389994,96.7725005100001,53437.82692848 2024-07-17,13:16:25.000,199,10979107,13965,0,1721222184,13024.426633389994,96.78659876999882,53437.80596712001 2024-07-17,13:16:26.000,199,10979147,14125,0,1721222185,13024.399688149999,96.78659876999882,53437.80596712001 2024-07-17,13:16:27.000,199,10979122,14125,0,1721222186,13024.339061359999,96.77954963999946,53437.83391560001 2024-07-17,13:16:28.000,199,10979142,13725,0,1721222187,13024.332325049989,96.7725005100001,53437.80596712001 2024-07-17,13:16:29.000,199,10979106,14245,0,1721222188,13024.298643499998,96.65266530000372,53437.77801864 2024-07-17,13:16:30.000,199,10979148,14045,0,1721222189,13024.224544089993,96.61037052000029,53437.71513456001 2024-07-17,13:16:31.000,199,10979138,14045,0,1721222190,13024.143708369993,96.5257809600007,53437.75007016 2024-07-17,13:16:32.000,199,10979097,13845,0,1721222191,13024.083081579993,96.48348618000455,53437.7291088 2024-07-17,13:16:33.000,199,10979113,14165,0,1721222192,13024.022454789992,96.4623387899992,53437.67321184 2024-07-17,13:16:34.000,199,10979071,13845,0,1721222193,13024.008982170002,96.42004401000304,53437.61731488001 2024-07-17,13:16:35.000,199,10979107,13845,0,1721222194,13023.968564310002,96.42004401000304,53437.58237928 2024-07-17,13:16:36.000,199,10979125,13845,0,1721222195,13024.015718479997,96.39184748999833,53437.5544308 2024-07-17,13:16:37.000,199,10979089,14565,0,1721222196,13024.035927409997,96.36365097000089,53437.56840504001 2024-07-17,13:16:38.000,199,10979094,14245,0,1721222197,13024.049400030002,96.26496315000259,53437.54744368001 2024-07-17,13:16:39.000,199,10979115,14165,0,1721222198,13024.022454789992,96.24381576000451,53437.44962400001 2024-07-17,13:16:40.000,199,10979091,14685,0,1721222199,13023.968564310002,96.2156192399998,53437.407701280004 2024-07-17,13:16:41.000,199,10979099,14485,0,1721222200,13023.874255969997,96.17332446000364,53437.40071416001 2024-07-17,13:16:42.000,199,10979110,14005,0,1721222201,13023.840574419992,96.0816857700047,53437.40071416001 2024-07-17,13:16:43.000,199,10979095,13965,0,1721222202,13023.847310730001,96.02529273000255,53437.358791440005 2024-07-17,13:16:44.000,199,10979070,14125,0,1721222203,13023.894464899997,95.95480143000168,53437.33084296001 2024-07-17,13:16:45.000,199,10979124,14085,0,1721222204,13023.887728590002,95.90545751999889,53437.33084296001 2024-07-17,13:16:46.000,199,10979127,14245,0,1721222205,13023.928146450002,95.89840838999953,53437.37975280001 2024-07-17,13:16:47.000,199,10979116,13845,0,1721222206,13023.961827999992,95.91955578000488,53437.35180432001 2024-07-17,13:16:48.000,199,10979073,14245,0,1721222207,13023.914673829997,95.90545751999889,53437.309881600006 2024-07-17,13:16:49.000,199,10979104,14205,0,1721222208,13023.955091689997,95.87726100000145,53437.3448172 2024-07-17,13:16:50.000,199,10979118,14205,0,1721222209,13023.975300619997,95.89135926000017,53437.30289448001 2024-07-17,13:16:51.000,199,10979115,14205,0,1721222210,13023.995509549997,95.90545751999889,53437.274946 2024-07-17,13:16:52.000,199,10979099,14125,0,1721222211,13024.015718479997,95.84201535000466,53437.21206192001 2024-07-17,13:16:53.000,199,10979143,14285,0,1721222212,13024.022454789992,95.82791708999866,53437.24699752 2024-07-17,13:16:54.000,199,10979122,14165,0,1721222213,13023.968564310002,95.79972057000123,53437.23302328001 2024-07-17,13:16:55.000,199,10979076,13805,0,1721222214,13023.975300619997,95.77152405000379,53437.10725512 2024-07-17,13:16:56.000,199,10979105,13805,0,1721222215,13023.934882759997,95.77152405000379,53437.15616496 2024-07-17,13:16:57.000,199,10979137,14245,0,1721222216,13023.907937520002,95.73627839999972,53437.10725512 2024-07-17,13:16:58.000,199,10979118,14125,0,1721222217,13023.961827999992,95.6869344900042,53437.11424224001 2024-07-17,13:16:59.000,199,10979128,13885,0,1721222218,13023.988773240002,95.55300102000183,53437.12821648 2024-07-17,13:17:00.000,199,10979068,13845,0,1721222219,13023.995509549997,95.51775536999776,53437.023409680005 2024-07-17,13:17:01.000,199,10979137,14365,0,1721222220,13024.002245859992,95.4754605900016,53437.01642256001 2024-07-17,13:17:02.000,199,10979118,13845,0,1721222221,13024.049400030002,95.48955885000032,53437.04437104001 2024-07-17,13:17:03.000,199,10979114,14285,0,1721222222,13024.049400030002,95.50365710999904,53437.04437104001 2024-07-17,13:17:04.000,199,10979094,13845,0,1721222223,13024.029191100002,95.56709928000055,53436.98847408 2024-07-17,13:17:05.000,199,10979131,14725,0,1721222224,13024.089817890002,95.5741484099999,53437.00943544 2024-07-17,13:17:06.000,199,10979135,14085,0,1721222225,13024.110026820003,95.60939406000398,53436.99546120001 2024-07-17,13:17:07.000,199,10979108,14045,0,1721222226,13024.150444679988,95.60939406000398,53436.98847408 2024-07-17,13:17:08.000,199,10979117,13765,0,1721222227,13024.177389919998,95.65168884000013,53436.91860288001 2024-07-17,13:17:09.000,199,10979079,14165,0,1721222228,13024.217807779998,95.64463971000077,53436.91161576 2024-07-17,13:17:10.000,199,10979130,14245,0,1721222229,13024.211071469988,95.66578709999885,53436.974499840006 2024-07-17,13:17:11.000,199,10979159,14045,0,1721222230,13024.217807779998,95.70103275000292,53436.96751272001 2024-07-17,13:17:12.000,199,10979105,14565,0,1721222231,13024.204335159993,95.77152405000379,53436.91161576 2024-07-17,13:17:13.000,199,10979143,13965,0,1721222232,13024.184126229993,95.88431013000081,53436.8906544 2024-07-17,13:17:14.000,199,10979183,14165,0,1721222233,13024.150444679988,95.95480143000168,53436.8906544 2024-07-17,13:17:15.000,199,10979106,14125,0,1721222234,13024.116763129998,96.01824360000319,53436.86270592 2024-07-17,13:17:16.000,199,10979144,14405,0,1721222235,13024.083081579993,96.09578403000341,53436.84174456 2024-07-17,13:17:17.000,199,10979117,13965,0,1721222236,13024.056136339997,96.11693142000149,53436.91161576 2024-07-17,13:17:18.000,199,10979114,14245,0,1721222237,13024.056136339997,96.13102968000021,53436.81379608 2024-07-17,13:17:19.000,199,10979135,14085,0,1721222238,13024.029191100002,96.15922619999765,53436.76488624 2024-07-17,13:17:20.000,199,10979080,13965,0,1721222239,13023.982036929992,96.180373590003,53436.757899120006 2024-07-17,13:17:21.000,199,10979095,13845,0,1721222240,13023.995509549997,96.23676662999787,53436.785847600004 2024-07-17,13:17:22.000,199,10979116,14045,0,1721222241,13023.961827999992,96.27201228000195,53436.736937760004 2024-07-17,13:17:23.000,199,10979113,14125,0,1721222242,13023.901201209992,96.29315967000002,53436.70898928001 2024-07-17,13:17:24.000,199,10979147,13885,0,1721222243,13023.827101800001,96.36365097000089,53436.6461052 2024-07-17,13:17:25.000,199,10979108,14165,0,1721222244,13023.712584529996,96.4270931400024,53436.58322112001 2024-07-17,13:17:26.000,199,10979136,13805,0,1721222245,13023.678902979991,96.51168270000198,53436.590208240006 2024-07-17,13:17:27.000,199,10979120,13925,0,1721222246,13023.672166669996,96.55397747999814,53436.618156720004 2024-07-17,13:17:28.000,199,10979132,14085,0,1721222247,13023.64522143,96.57512487000349,53436.569246880004 2024-07-17,13:17:29.000,199,10979147,14405,0,1721222248,13023.61827618999,96.624468779999,53436.52732416 2024-07-17,13:17:30.000,199,10979072,14005,0,1721222249,13023.611539879996,96.63856703999772,53436.44347872001 2024-07-17,13:17:31.000,199,10979118,14125,0,1721222250,13023.66543036,96.6738126900018,53436.48540144 2024-07-17,13:17:32.000,199,10979116,13645,0,1721222251,13023.611539879996,96.63151790999837,53436.44347872001 2024-07-17,13:17:33.000,199,10979131,14285,0,1721222252,13023.651957739996,96.65971443000308,53436.46444008001 2024-07-17,13:17:34.000,199,10979117,13845,0,1721222253,13023.60480357,96.68791095000051,53436.38059464 2024-07-17,13:17:35.000,199,10979117,14005,0,1721222254,13023.57785832999,96.70905833999859,53436.38758176 2024-07-17,13:17:36.000,199,10979150,13925,0,1721222255,13023.550913089995,96.82184442000289,53436.3666204 2024-07-17,13:17:37.000,199,10979106,14565,0,1721222256,13023.53744046999,96.8711883299984,53436.303736320006 2024-07-17,13:17:38.000,199,10979142,13885,0,1721222257,13023.50375892,96.96282702000462,53436.26880072 2024-07-17,13:17:39.000,199,10979108,13885,0,1721222258,13023.490286299995,96.99807267000142,53436.282774960004 2024-07-17,13:17:40.000,199,10979128,14525,0,1721222259,13023.510495229995,97.0192200599995,53436.22687800001 2024-07-17,13:17:41.000,199,10979105,14285,0,1721222260,13023.550913089995,97.10380961999908,53436.24085224 2024-07-17,13:17:42.000,199,10979144,13885,0,1721222261,13023.61827618999,97.1179078799978,53436.19892952 2024-07-17,13:17:43.000,199,10979144,13965,0,1721222262,13023.66543036,97.1320061400038,53436.1919424 2024-07-17,13:17:44.000,199,10979147,14005,0,1721222263,13023.692375599996,97.18135004999931,53436.20591664001 2024-07-17,13:17:45.000,199,10979108,14285,0,1721222264,13023.692375599996,97.19544830999803,53436.22687800001 2024-07-17,13:17:46.000,199,10979143,14165,0,1721222265,13023.658694049991,97.2659396099989,53436.20591664001 2024-07-17,13:17:47.000,199,10979106,13925,0,1721222266,13023.658694049991,97.33643090999976,53436.115084080004 2024-07-17,13:17:48.000,199,10979126,14245,0,1721222267,13023.591330949996,97.43511872999807,53436.15001968 2024-07-17,13:17:49.000,199,10979111,14445,0,1721222268,13023.57785832999,97.45626612000342,53436.087135600006 2024-07-17,13:17:50.000,199,10979143,14285,0,1721222269,13023.53744046999,97.49151177000022,53436.05918712001 2024-07-17,13:17:51.000,199,10979143,14005,0,1721222270,13023.50375892,97.54790481000236,53436.07316136 2024-07-17,13:17:52.000,199,10979113,13965,0,1721222271,13023.490286299995,97.65364176000003,53436.03822576001 2024-07-17,13:17:53.000,199,10979158,14205,0,1721222272,13023.48354999,97.74528044999897,53436.066174240004 2024-07-17,13:17:54.000,199,10979158,14165,0,1721222273,13023.490286299995,97.71708393000154,53436.01027728001 2024-07-17,13:17:55.000,199,10979131,14125,0,1721222274,13023.39597795999,97.78052610000304,53436.09412272 2024-07-17,13:17:56.000,199,10979107,13765,0,1721222275,13023.40271427,97.80167349000112,53436.05918712001 2024-07-17,13:17:57.000,199,10979090,14165,0,1721222276,13023.37576902999,97.79462436000176,53436.03822576001 2024-07-17,13:17:58.000,199,10979078,14325,0,1721222277,13023.39597795999,97.78052610000304,53435.97534168 2024-07-17,13:17:59.000,199,10979146,14365,0,1721222278,13023.36229641,97.82987000999856,53435.95438032 2024-07-17,13:18:00.000,199,10979172,14165,0,1721222279,13023.29493330999,97.87216479000199,53435.93341896 2024-07-17,13:18:01.000,199,10979087,13725,0,1721222280,13023.31514223999,97.92855783000414,53435.92643184 2024-07-17,13:18:02.000,199,10979156,14005,0,1721222281,13023.28146069,97.94970522000222,53435.91245760001 2024-07-17,13:18:03.000,199,10979096,14125,0,1721222282,13023.267988069994,97.94970522000222,53435.87053488001 2024-07-17,13:18:04.000,199,10979118,13925,0,1721222283,13023.227570209994,98.01314739000372,53435.849573520005 2024-07-17,13:18:05.000,199,10979145,13845,0,1721222284,13023.180416039999,97.99904912999773,53435.84258640001 2024-07-17,13:18:06.000,199,10979114,13805,0,1721222285,13023.153470799989,98.04134391000116,53435.81463792 2024-07-17,13:18:07.000,199,10979161,14205,0,1721222286,13023.153470799989,98.02019652000308,53435.78668944 2024-07-17,13:18:08.000,199,10979117,14205,0,1721222287,13023.099580319998,98.0342947800018,53435.779702320004 2024-07-17,13:18:09.000,199,10979077,13965,0,1721222288,13023.072635079989,98.02724565000244,53435.779702320004 2024-07-17,13:18:10.000,199,10979073,14165,0,1721222289,13022.985063049993,98.0342947800018,53435.70983112 2024-07-17,13:18:11.000,199,10979106,13805,0,1721222290,13022.937908879998,97.95675435000157,53435.69585688 2024-07-17,13:18:12.000,199,10979131,14245,0,1721222291,13022.897491019998,97.90741043999878,53435.72380536001 2024-07-17,13:18:13.000,199,10979107,13925,0,1721222292,13022.890754710003,97.82987000999856,53435.68886976 2024-07-17,13:18:14.000,199,10979115,14205,0,1721222293,13022.877282089998,97.73823131999961,53435.65393416001 2024-07-17,13:18:15.000,199,10979123,14445,0,1721222294,13022.850336850002,97.66774001999875,53435.61899856 2024-07-17,13:18:16.000,199,10979130,14405,0,1721222295,13022.816655299997,97.62544524000259,53435.632972800006 2024-07-17,13:18:17.000,199,10979102,14445,0,1721222296,13022.762764819992,97.55495394000172,53435.563101600004 2024-07-17,13:18:18.000,199,10979154,14085,0,1721222297,13022.809918990002,97.52675742000429,53435.57707584001 2024-07-17,13:18:19.000,199,10979163,14245,0,1721222298,13022.823391609993,97.54790481000236,53435.54912736 2024-07-17,13:18:20.000,199,10979122,13965,0,1721222299,13022.816655299997,97.54790481000236,53435.52117888 2024-07-17,13:18:21.000,199,10979177,14325,0,1721222300,13022.836864229997,97.54790481000236,53435.53515312001 2024-07-17,13:18:22.000,199,10979098,14045,0,1721222301,13022.782973749992,97.59724871999788,53435.54214024 2024-07-17,13:18:23.000,199,10979137,14565,0,1721222302,13022.756028509997,97.52675742000429,53435.50720464001 2024-07-17,13:18:24.000,199,10979094,14325,0,1721222303,13022.648247550002,97.45626612000342,53435.50720464001 2024-07-17,13:18:25.000,199,10979093,14645,0,1721222304,13022.648247550002,97.38577482000255,53435.43034632 2024-07-17,13:18:26.000,199,10979106,13885,0,1721222305,13022.587620760001,97.36462743000448,53435.40938496001 2024-07-17,13:18:27.000,199,10979102,14085,0,1721222306,13022.587620760001,97.36462743000448,53435.4233592 2024-07-17,13:18:28.000,199,10979102,13805,0,1721222307,13022.533730279996,97.39987308000127,53435.38143648 2024-07-17,13:18:29.000,199,10979111,14365,0,1721222308,13022.540466589991,97.4421678600047,53435.30457816 2024-07-17,13:18:30.000,199,10979106,14525,0,1721222309,13022.533730279996,97.41397133999999,53435.31855240001 2024-07-17,13:18:31.000,199,10979099,14085,0,1721222310,13022.473103489996,97.35757829999784,53435.276629680004 2024-07-17,13:18:32.000,199,10979108,14405,0,1721222311,13022.419213009991,97.33643090999976,53435.25566832 2024-07-17,13:18:33.000,199,10979117,13965,0,1721222312,13022.44615825,97.31528352000169,53435.26964256001 2024-07-17,13:18:34.000,199,10979112,14445,0,1721222313,13022.439421939991,97.34348003999912,53435.1438744 2024-07-17,13:18:35.000,199,10979106,14245,0,1721222314,13022.452894559996,97.37167656000383,53435.1438744 2024-07-17,13:18:36.000,199,10979100,14565,0,1721222315,13022.459630869991,97.42806959999871,53435.09496456 2024-07-17,13:18:37.000,199,10979099,14405,0,1721222316,13022.412476699996,97.44921699000406,53435.060028960004 2024-07-17,13:18:38.000,199,10979100,14285,0,1721222317,13022.38553146,97.48446264000086,53435.04605472 2024-07-17,13:18:39.000,199,10979150,14165,0,1721222318,13022.372058839996,97.47036438000214,53434.99714488 2024-07-17,13:18:40.000,199,10979108,14165,0,1721222319,13022.3451136,97.4774135100015,53434.9691964 2024-07-17,13:18:41.000,199,10979093,14045,0,1721222320,13022.3451136,97.42806959999871,53434.99015776 2024-07-17,13:18:42.000,199,10979120,14325,0,1721222321,13022.291223119995,97.42102046999935,53434.95522216001 2024-07-17,13:18:43.000,199,10979088,14445,0,1721222322,13022.22386002,97.35052916999848,53434.941247920004 2024-07-17,13:18:44.000,199,10979124,13965,0,1721222323,13022.22386002,97.33643090999976,53434.87137672 2024-07-17,13:18:45.000,199,10979142,14245,0,1721222324,13022.230596329995,97.25184135000018,53434.87836384 2024-07-17,13:18:46.000,199,10979130,14525,0,1721222325,13022.26427788,97.19544830999803,53434.829454 2024-07-17,13:18:47.000,199,10979154,14365,0,1721222326,13022.271014189995,97.13905527000315,53434.80150552 2024-07-17,13:18:48.000,199,10979118,13965,0,1721222327,13022.291223119995,97.06151484000293,53434.794518400005 2024-07-17,13:18:49.000,199,10979136,13965,0,1721222328,13022.3451136,97.01217093000014,53434.78054416 2024-07-17,13:18:50.000,199,10979131,14125,0,1721222329,13022.33837728999,96.96987615000398,53434.71766008001 2024-07-17,13:18:51.000,199,10979105,14245,0,1721222330,13022.37879514999,96.8852865900044,53434.78054416 2024-07-17,13:18:52.000,199,10979140,13925,0,1721222331,13022.412476699996,96.82184442000289,53434.71766008001 2024-07-17,13:18:53.000,199,10979111,14005,0,1721222332,13022.40574039,96.76545138000074,53434.68272448 2024-07-17,13:18:54.000,199,10979130,13965,0,1721222333,13022.351849909996,96.80069703000481,53434.61285328 2024-07-17,13:18:55.000,199,10979151,13925,0,1721222334,13022.3451136,96.75135312000202,53434.64080176 2024-07-17,13:18:56.000,199,10979086,14205,0,1721222335,13022.32490467,96.70905833999859,53434.61984040001 2024-07-17,13:18:57.000,199,10979089,13885,0,1721222336,13022.291223119995,96.66676356000244,53434.654776 2024-07-17,13:18:58.000,199,10979108,14085,0,1721222337,13022.311432049995,96.65266530000372,53434.5849048 2024-07-17,13:18:59.000,199,10979110,14485,0,1721222338,13022.29795942999,96.61741964999965,53434.61285328 2024-07-17,13:19:00.000,199,10979115,14485,0,1721222339,13022.311432049995,96.53283009000006,53434.57093056001 2024-07-17,13:19:01.000,199,10979111,13805,0,1721222340,13022.291223119995,96.4905353100039,53434.556956320004 2024-07-17,13:19:02.000,199,10979102,14285,0,1721222341,13022.311432049995,96.43414227000176,53434.556956320004 2024-07-17,13:19:03.000,199,10979100,14165,0,1721222342,13022.250805259995,96.43414227000176,53434.53599496 2024-07-17,13:19:04.000,199,10979131,14365,0,1721222343,13022.22386002,96.44824053000048,53434.54996920001 2024-07-17,13:19:05.000,199,10979125,13845,0,1721222344,13022.22386002,96.42004401000304,53434.50105936001 2024-07-17,13:19:06.000,199,10979126,13765,0,1721222345,13022.210387399995,96.4270931400024,53434.48009800001 2024-07-17,13:19:07.000,199,10979100,14045,0,1721222346,13022.190178469995,96.42004401000304,53434.54996920001 2024-07-17,13:19:08.000,199,10979126,14285,0,1721222347,13022.25754156999,96.40594575000432,53434.48708512 2024-07-17,13:19:09.000,199,10979127,14165,0,1721222348,13022.30469574,96.38479835999897,53434.459136640005 2024-07-17,13:19:10.000,199,10979167,14285,0,1721222349,13022.32490467,96.38479835999897,53434.389265440004 2024-07-17,13:19:11.000,199,10979102,14005,0,1721222350,13022.392267769996,96.41299488000368,53434.4451624 2024-07-17,13:19:12.000,199,10979106,14205,0,1721222351,13022.39900407999,96.44824053000048,53434.36131696001 2024-07-17,13:19:13.000,199,10979121,14205,0,1721222352,13022.44615825,96.45528965999983,53434.47311088 2024-07-17,13:19:14.000,199,10979102,13885,0,1721222353,13022.419213009991,96.47643704999791,53434.39625256 2024-07-17,13:19:15.000,199,10979057,13885,0,1721222354,13022.473103489996,96.48348618000455,53434.3752912 2024-07-17,13:19:16.000,199,10979113,14005,0,1721222355,13022.547202900001,96.44824053000048,53434.389265440004 2024-07-17,13:19:17.000,199,10979118,14285,0,1721222356,13022.654983859997,96.37070010000025,53434.36830408 2024-07-17,13:19:18.000,199,10979105,13845,0,1721222357,13022.675192789997,96.33545445000345,53434.36131696001 2024-07-17,13:19:19.000,199,10979121,13925,0,1721222358,13022.742555889992,96.32135619000474,53434.43817528 2024-07-17,13:19:20.000,199,10979102,14045,0,1721222359,13022.735819579997,96.30020879999938,53434.31939424 2024-07-17,13:19:21.000,199,10979118,13885,0,1721222360,13022.803182679992,96.24381576000451,53434.33336848001 2024-07-17,13:19:22.000,199,10979106,13925,0,1721222361,13022.937908879998,96.2790614100013,53434.32638136 2024-07-17,13:19:23.000,199,10979087,14005,0,1721222362,13022.985063049993,96.3284053200041,53434.30542 2024-07-17,13:19:24.000,199,10979071,14325,0,1721222363,13023.052426149989,96.37774922999961,53434.32638136 2024-07-17,13:19:25.000,199,10979079,14405,0,1721222364,13023.187152349994,96.42004401000304,53434.34734272 2024-07-17,13:19:26.000,199,10979104,14085,0,1721222365,13023.26125176,96.41299488000368,53434.354329839996 2024-07-17,13:19:27.000,199,10979085,13885,0,1721222366,13023.35556009999,96.4270931400024,53434.38227832001 2024-07-17,13:19:28.000,199,10979116,14085,0,1721222367,13023.45660474999,96.40594575000432,53434.3752912 2024-07-17,13:19:29.000,199,10979136,14005,0,1721222368,13023.57785832999,96.37070010000025,53434.39625256 2024-07-17,13:19:30.000,199,10979112,13965,0,1721222369,13023.631748809996,96.30020879999938,53434.38227832001 2024-07-17,13:19:31.000,199,10979095,13765,0,1721222370,13023.699111909991,96.32135619000474,53434.43817528 2024-07-17,13:19:32.000,199,10979131,13885,0,1721222371,13023.759738699991,96.30725792999874,53434.43118816001 2024-07-17,13:19:33.000,199,10979078,14125,0,1721222372,13023.806892870001,96.29315967000002,53434.40323968001 2024-07-17,13:19:34.000,199,10979075,14325,0,1721222373,13023.847310730001,96.3284053200041,53434.50105936001 2024-07-17,13:19:35.000,199,10979122,14085,0,1721222374,13023.894464899997,96.40594575000432,53434.45214952001 2024-07-17,13:19:36.000,199,10979155,13725,0,1721222375,13024.015718479997,96.4623387899992,53434.49407224 2024-07-17,13:19:37.000,199,10979110,14165,0,1721222376,13024.049400030002,96.49758444000327,53434.45214952001 2024-07-17,13:19:38.000,199,10979096,14085,0,1721222377,13024.083081579993,96.48348618000455,53434.508046480005 2024-07-17,13:19:39.000,199,10979155,13885,0,1721222378,13024.136972059998,96.53283009000006,53434.49407224 2024-07-17,13:19:40.000,199,10979106,13845,0,1721222379,13024.170653609988,96.47643704999791,53434.48009800001 2024-07-17,13:19:41.000,199,10979162,14525,0,1721222380,13024.211071469988,96.51168270000198,53434.52202072 2024-07-17,13:19:42.000,199,10979112,13685,0,1721222381,13024.258225639998,96.4905353100039,53434.49407224 2024-07-17,13:19:43.000,199,10979117,14085,0,1721222382,13024.238016709998,96.47643704999791,53434.49407224 2024-07-17,13:19:44.000,199,10979154,14005,0,1721222383,13024.271698259989,96.50463357000262,53434.50105936001 2024-07-17,13:19:45.000,199,10979092,13725,0,1721222384,13024.352533979989,96.51873183000134,53434.5150336 2024-07-17,13:19:46.000,199,10979090,14045,0,1721222385,13024.39295183999,96.51873183000134,53434.54996920001 2024-07-17,13:19:47.000,199,10979128,13765,0,1721222386,13024.47378755999,96.5257809600007,53434.52900784001 2024-07-17,13:19:48.000,199,10979089,14005,0,1721222387,13024.53441434999,96.50463357000262,53434.556956320004 2024-07-17,13:19:49.000,199,10979073,14085,0,1721222388,13024.57483220999,96.48348618000455,53434.53599496 2024-07-17,13:19:50.000,199,10979095,14205,0,1721222389,13024.60177745,96.44119140000112,53434.54996920001 2024-07-17,13:19:51.000,199,10979139,13885,0,1721222390,13024.69608578999,96.44119140000112,53434.61984040001 2024-07-17,13:19:52.000,199,10979102,14405,0,1721222391,13024.729767339995,96.39889661999769,53434.56394344 2024-07-17,13:19:53.000,199,10979103,13725,0,1721222392,13024.810603059996,96.32135619000474,53434.56394344 2024-07-17,13:19:54.000,199,10979138,14285,0,1721222393,13024.857757229991,96.28611054000066,53434.56394344 2024-07-17,13:19:55.000,199,10979106,14045,0,1721222394,13024.925120330001,96.26496315000259,53434.556956320004 2024-07-17,13:19:56.000,199,10979138,13965,0,1721222395,13024.999219739992,96.19447185000172,53434.605866160004 2024-07-17,13:19:57.000,199,10979084,14085,0,1721222396,13025.127209630002,96.18742272000236,53434.61984040001 2024-07-17,13:19:58.000,199,10979123,14085,0,1721222397,13025.174363799997,96.20857011000044,53434.61984040001 2024-07-17,13:19:59.000,199,10979106,13885,0,1721222398,13025.268672140002,96.20152098000108,53434.675737360005 2024-07-17,13:20:00.000,199,10979061,14005,0,1721222399,13025.315826309998,96.2156192399998,53434.61984040001 2024-07-17,13:20:01.000,199,10979104,13965,0,1721222400,13025.457288819998,96.23676662999787,53434.64080176 2024-07-17,13:20:02.000,199,10979125,14125,0,1721222401,13025.511179299989,96.24381576000451,53434.63381464 2024-07-17,13:20:03.000,199,10979056,14005,0,1721222402,13025.592015019989,96.25086489000387,53434.724647200004 2024-07-17,13:20:04.000,199,10979086,14165,0,1721222403,13025.659378119999,96.22266836999916,53434.69669872001 2024-07-17,13:20:05.000,199,10979114,13685,0,1721222404,13025.746950149995,96.22266836999916,53434.6897116 2024-07-17,13:20:06.000,199,10979118,14045,0,1721222405,13025.85473110999,96.20857011000044,53434.73862144001 2024-07-17,13:20:07.000,199,10979095,14085,0,1721222406,13025.928830519995,96.20152098000108,53434.7595828 2024-07-17,13:20:08.000,199,10979126,14245,0,1721222407,13025.982721,96.22266836999916,53434.724647200004 2024-07-17,13:20:09.000,199,10979099,14245,0,1721222408,13026.04334779,96.22971749999851,53434.7595828 2024-07-17,13:20:10.000,199,10979123,13885,0,1721222409,13026.04334779,96.19447185000172,53434.80150552 2024-07-17,13:20:11.000,199,10979081,14485,0,1721222410,13026.090501959996,96.20857011000044,53434.80849264 2024-07-17,13:20:12.000,199,10979096,14365,0,1721222411,13026.137656129991,96.17332446000364,53434.80150552 2024-07-17,13:20:13.000,199,10979085,14005,0,1721222412,13026.184810300001,96.14512793999893,53434.829454 2024-07-17,13:20:14.000,199,10979099,13845,0,1721222413,13026.231964469996,96.16627533000428,53434.85041536 2024-07-17,13:20:15.000,199,10979079,14565,0,1721222414,13026.292591259997,96.15217706999829,53434.85041536 2024-07-17,13:20:16.000,199,10979078,14125,0,1721222415,13026.346481740002,96.15217706999829,53434.82246688 2024-07-17,13:20:17.000,199,10979100,14165,0,1721222416,13026.319536499992,96.10988229000213,53434.794518400005 2024-07-17,13:20:18.000,199,10979091,14245,0,1721222417,13026.380163289992,96.11693142000149,53434.87836384 2024-07-17,13:20:19.000,199,10979074,14085,0,1721222418,13026.366690670002,96.16627533000428,53434.87137672 2024-07-17,13:20:20.000,199,10979108,14125,0,1721222419,13026.366690670002,96.180373590003,53434.90631232001 2024-07-17,13:20:21.000,199,10979100,14525,0,1721222420,13026.312800189997,96.17332446000364,53434.85041536 2024-07-17,13:20:22.000,199,10979121,13885,0,1721222421,13026.292591259997,96.15922619999765,53434.86438960001 2024-07-17,13:20:23.000,199,10979052,13925,0,1721222422,13026.245437090001,96.15922619999765,53434.85041536 2024-07-17,13:20:24.000,199,10979075,13845,0,1721222423,13026.252173399997,96.15922619999765,53434.829454 2024-07-17,13:20:25.000,199,10979126,14245,0,1721222424,13026.225228160001,96.17332446000364,53434.87836384 2024-07-17,13:20:26.000,199,10979135,14365,0,1721222425,13026.258909709992,96.16627533000428,53434.87836384 2024-07-17,13:20:27.000,199,10979092,14165,0,1721222426,13026.258909709992,96.22266836999916,53434.843428240005 2024-07-17,13:20:28.000,199,10979143,13845,0,1721222427,13026.231964469996,96.23676662999787,53434.85740248 2024-07-17,13:20:29.000,199,10979060,14405,0,1721222428,13026.218491849992,96.26496315000259,53434.83644112001 2024-07-17,13:20:30.000,199,10979058,14125,0,1721222429,13026.205019230001,96.30020879999938,53434.843428240005 2024-07-17,13:20:31.000,199,10979115,14205,0,1721222430,13026.191546609996,96.27201228000195,53434.843428240005 2024-07-17,13:20:32.000,199,10979125,13805,0,1721222431,13026.184810300001,96.26496315000259,53434.76656992001 2024-07-17,13:20:33.000,199,10979093,13845,0,1721222432,13026.137656129991,96.28611054000066,53434.80150552 2024-07-17,13:20:34.000,199,10979080,14125,0,1721222433,13026.130919819996,96.27201228000195,53434.71766008001 2024-07-17,13:20:35.000,199,10979092,13805,0,1721222434,13026.08376565,96.33545445000345,53434.724647200004 2024-07-17,13:20:36.000,199,10979110,14205,0,1721222435,13026.070293029996,96.33545445000345,53434.71766008001 2024-07-17,13:20:37.000,199,10979085,14085,0,1721222436,13025.97598468999,96.37774922999961,53434.64778888001 2024-07-17,13:20:38.000,199,10979104,14085,0,1721222437,13025.93556682999,96.39889661999769,53434.71766008001 2024-07-17,13:20:39.000,199,10979077,14325,0,1721222438,13025.908621589995,96.34955271000217,53434.69669872001 2024-07-17,13:20:40.000,199,10979104,14245,0,1721222439,13025.84125849,96.40594575000432,53434.61285328 2024-07-17,13:20:41.000,199,10979065,13605,0,1721222440,13025.86146742,96.39184748999833,53434.61984040001 2024-07-17,13:20:42.000,199,10979106,14245,0,1721222441,13025.787368009995,96.38479835999897,53434.64080176 2024-07-17,13:20:43.000,199,10979068,13645,0,1721222442,13025.75368645999,96.43414227000176,53434.57093056001 2024-07-17,13:20:44.000,199,10979093,13925,0,1721222443,13025.726741219994,96.43414227000176,53434.57093056001 2024-07-17,13:20:45.000,199,10979092,13565,0,1721222444,13025.666114429994,96.49758444000327,53434.5849048 2024-07-17,13:20:46.000,199,10979107,13965,0,1721222445,13025.67285073999,96.45528965999983,53434.577917680006 2024-07-17,13:20:47.000,199,10979088,14205,0,1721222446,13025.598751329999,96.42004401000304,53434.5150336 2024-07-17,13:20:48.000,199,10979107,13885,0,1721222447,13025.517915609998,96.39889661999769,53434.49407224 2024-07-17,13:20:49.000,199,10979084,13645,0,1721222448,13025.430343579988,96.37070010000025,53434.46612376 2024-07-17,13:20:50.000,199,10979128,13805,0,1721222449,13025.369716789988,96.3284053200041,53434.46612376 2024-07-17,13:20:51.000,199,10979063,14125,0,1721222450,13025.349507860003,96.30020879999938,53434.508046480005 2024-07-17,13:20:52.000,199,10979079,14525,0,1721222451,13025.362980479993,96.35660184000153,53434.39625256 2024-07-17,13:20:53.000,199,10979067,13965,0,1721222452,13025.322562619993,96.37774922999961,53434.36131696001 2024-07-17,13:20:54.000,199,10979063,14325,0,1721222453,13025.275408449997,96.39184748999833,53434.36131696001 2024-07-17,13:20:55.000,199,10979054,13685,0,1721222454,13025.221517969992,96.41299488000368,53434.291445760005 2024-07-17,13:20:56.000,199,10979078,14085,0,1721222455,13025.201309039992,96.42004401000304,53434.221574560004 2024-07-17,13:20:57.000,199,10979110,13885,0,1721222456,13025.208045350002,96.44119140000112,53434.31240712001 2024-07-17,13:20:58.000,199,10979060,14245,0,1721222457,13025.187836420002,96.45528965999983,53434.2006132 2024-07-17,13:20:59.000,199,10979062,13885,0,1721222458,13025.120473319992,96.46938791999855,53434.186638959996 2024-07-17,13:21:00.000,199,10979102,14045,0,1721222459,13025.032901289997,96.46938791999855,53434.15869048 2024-07-17,13:21:01.000,199,10979109,13885,0,1721222460,13024.999219739992,96.50463357000262,53434.15869048 2024-07-17,13:21:02.000,199,10979082,14125,0,1721222461,13024.958801879991,96.53987921999942,53434.123754880005 2024-07-17,13:21:03.000,199,10979064,13965,0,1721222462,13024.952065569996,96.57512487000349,53434.11676776001 2024-07-17,13:21:04.000,199,10979088,13965,0,1721222463,13024.952065569996,96.58217400000285,53434.10279352 2024-07-17,13:21:05.000,199,10979035,13965,0,1721222464,13024.965538190001,96.56807574000413,53434.0608708 2024-07-17,13:21:06.000,199,10979054,13845,0,1721222465,13024.972274499996,96.58217400000285,53434.130742 2024-07-17,13:21:07.000,199,10979101,13925,0,1721222466,13025.053110219997,96.61037052000029,53434.10978064 2024-07-17,13:21:08.000,199,10979059,13925,0,1721222467,13025.120473319992,96.65266530000372,53434.03990944 2024-07-17,13:21:09.000,199,10979049,13805,0,1721222468,13025.133945939997,96.6738126900018,53434.10279352 2024-07-17,13:21:10.000,199,10979056,14005,0,1721222469,13025.147418560002,96.70200920999923,53434.053883680004 2024-07-17,13:21:11.000,199,10979075,14085,0,1721222470,13025.228254280002,96.74430399000266,53434.053883680004 2024-07-17,13:21:12.000,199,10979071,13925,0,1721222471,13025.228254280002,96.72315660000459,53434.074845040006 2024-07-17,13:21:13.000,199,10979055,14365,0,1721222472,13025.261935829993,96.77954963999946,53434.16567760001 2024-07-17,13:21:14.000,199,10979085,14085,0,1721222473,13025.322562619993,96.82184442000289,53434.19362608001 2024-07-17,13:21:15.000,199,10979064,13925,0,1721222474,13025.295617379998,96.86413919999904,53434.15869048 2024-07-17,13:21:16.000,199,10979103,14245,0,1721222475,13025.369716789988,96.89233572000376,53434.15869048 2024-07-17,13:21:17.000,199,10979078,13685,0,1721222476,13025.389925719988,96.96987615000398,53434.16567760001 2024-07-17,13:21:18.000,199,10979094,14005,0,1721222477,13025.470761439989,97.03331831999822,53434.20760032 2024-07-17,13:21:19.000,199,10979084,13645,0,1721222478,13025.524651919994,97.07561310000165,53434.15170336 2024-07-17,13:21:20.000,199,10979068,14125,0,1721222479,13025.571806089989,97.15315353000187,53434.20760032 2024-07-17,13:21:21.000,199,10979067,14405,0,1721222480,13025.645905499994,97.20249744000466,53434.242535920006 2024-07-17,13:21:22.000,199,10979063,13565,0,1721222481,13025.767159079995,97.2306939600021,53434.25651016 2024-07-17,13:21:23.000,199,10979066,14005,0,1721222482,13025.81431324999,97.27298873999825,53434.291445760005 2024-07-17,13:21:24.000,199,10979130,13885,0,1721222483,13025.88167635,97.28003787000489,53434.31939424 2024-07-17,13:21:25.000,199,10979094,14445,0,1721222484,13025.99619361999,97.3293817800004,53434.354329839996 2024-07-17,13:21:26.000,199,10979104,13885,0,1721222485,13026.029875169996,97.34348003999912,53434.40323968001 2024-07-17,13:21:27.000,199,10979060,13725,0,1721222486,13026.070293029996,97.35757829999784,53434.410226800006 2024-07-17,13:21:28.000,199,10979092,13885,0,1721222487,13026.117447199991,97.38577482000255,53434.389265440004 2024-07-17,13:21:29.000,199,10979061,14045,0,1721222488,13026.130919819996,97.44921699000406,53434.43817528 2024-07-17,13:21:30.000,199,10979065,14245,0,1721222489,13026.205019230001,97.53380655000365,53434.508046480005 2024-07-17,13:21:31.000,199,10979054,13965,0,1721222490,13026.292591259997,97.55495394000172,53434.54298208 2024-07-17,13:21:32.000,199,10979065,13525,0,1721222491,13026.413844839997,97.56200307000108,53434.59887904001 2024-07-17,13:21:33.000,199,10979077,13925,0,1721222492,13026.494680559998,97.62544524000259,53434.66176312 2024-07-17,13:21:34.000,199,10979109,13885,0,1721222493,13026.568779970003,97.70298567000282,53434.675737360005 2024-07-17,13:21:35.000,199,10979123,13965,0,1721222494,13026.595725209998,97.76642784000433,53434.69669872001 2024-07-17,13:21:36.000,199,10979092,13685,0,1721222495,13026.649615689988,97.7875752300024,53434.70368584 2024-07-17,13:21:37.000,199,10979091,13885,0,1721222496,13026.750660339989,97.82987000999856,53434.75259568 2024-07-17,13:21:38.000,199,10979067,14085,0,1721222497,13026.83149605999,97.90036130999943,53434.81547976001 2024-07-17,13:21:39.000,199,10979116,14085,0,1721222498,13026.885386539994,97.91445956999814,53434.81547976001 2024-07-17,13:21:40.000,199,10979091,14045,0,1721222499,13026.85170498999,97.97790173999965,53434.843428240005 2024-07-17,13:21:41.000,199,10979054,14285,0,1721222500,13026.946013329994,98.02724565000244,53434.93426080001 2024-07-17,13:21:42.000,199,10979039,13925,0,1721222501,13026.986431189995,98.02724565000244,53434.98317064001 2024-07-17,13:21:43.000,199,10979085,13885,0,1721222502,13026.97969488,98.04134391000116,53434.99714488 2024-07-17,13:21:44.000,199,10979060,13725,0,1721222503,13026.97295856999,98.0695404299986,53435.01810624 2024-07-17,13:21:45.000,199,10979106,14245,0,1721222504,13027.03358535999,98.09773695000331,53435.108938800004 2024-07-17,13:21:46.000,199,10979083,14285,0,1721222505,13027.09421214999,98.04839304000052,53435.129900160005 2024-07-17,13:21:47.000,199,10979035,13925,0,1721222506,13027.15483893999,98.02724565000244,53435.2137456 2024-07-17,13:21:48.000,199,10979083,14165,0,1721222507,13027.168311559995,98.00609826000436,53435.23470696 2024-07-17,13:21:49.000,199,10979087,13885,0,1721222508,13027.228938349996,97.96380348000093,53435.30457816 2024-07-17,13:21:50.000,199,10979057,14165,0,1721222509,13027.20199311,97.92150870000478,53435.24169408001 2024-07-17,13:21:51.000,199,10979089,14445,0,1721222510,13027.23567465999,97.87921392000135,53435.33951376001 2024-07-17,13:21:52.000,199,10979062,14325,0,1721222511,13027.228938349996,97.80872262000048,53435.43034632 2024-07-17,13:21:53.000,199,10979085,14085,0,1721222512,13027.21546572999,97.73823131999961,53435.43034632 2024-07-17,13:21:54.000,199,10979089,14405,0,1721222513,13027.249147279996,97.61839611000323,53435.4233592 2024-07-17,13:21:55.000,199,10979086,14205,0,1721222514,13027.228938349996,97.59724871999788,53435.50021752 2024-07-17,13:21:56.000,199,10979089,14165,0,1721222515,13027.24241097,97.50561002999893,53435.47925616 2024-07-17,13:21:57.000,199,10979061,14165,0,1721222516,13027.28282883,97.42806959999871,53435.54214024 2024-07-17,13:21:58.000,199,10979103,13765,0,1721222517,13027.28282883,97.37167656000383,53435.53515312001 2024-07-17,13:21:59.000,199,10979069,14045,0,1721222518,13027.269356209996,97.27298873999825,53435.563101600004 2024-07-17,13:22:00.000,199,10979062,14285,0,1721222519,13027.269356209996,97.22364483000274,53435.57707584001 2024-07-17,13:22:01.000,199,10979102,14005,0,1721222520,13027.316510379991,97.1320061400038,53435.65393416001 2024-07-17,13:22:02.000,199,10979065,13925,0,1721222521,13027.329982999996,97.05446571000357,53435.5980372 2024-07-17,13:22:03.000,199,10979069,14365,0,1721222522,13027.336719309991,96.94167962999927,53435.584062960006 2024-07-17,13:22:04.000,199,10979095,13885,0,1721222523,13027.363664550001,96.86413919999904,53435.67489552001 2024-07-17,13:22:05.000,199,10979089,13925,0,1721222524,13027.390609789996,96.82889355000225,53435.67489552001 2024-07-17,13:22:06.000,199,10979085,14165,0,1721222525,13027.350191929996,96.78659876999882,53435.7377796 2024-07-17,13:22:07.000,199,10979078,13805,0,1721222526,13027.397346099991,96.7372548600033,53435.70284400001 2024-07-17,13:22:08.000,199,10979084,13965,0,1721222527,13027.383873480001,96.69496007999987,53435.7377796 2024-07-17,13:22:09.000,199,10979097,14285,0,1721222528,13027.444500270001,96.63856703999772,53435.72380536001 2024-07-17,13:22:10.000,199,10979049,14165,0,1721222529,13027.498390749992,96.57512487000349,53435.72380536001 2024-07-17,13:22:11.000,199,10979050,14165,0,1721222530,13027.565753850002,96.55397747999814,53435.730792480004 2024-07-17,13:22:12.000,199,10979063,14405,0,1721222531,13027.626380640002,96.56807574000413,53435.75874096 2024-07-17,13:22:13.000,199,10979078,13845,0,1721222532,13027.660062189992,96.48348618000455,53435.74476672001 2024-07-17,13:22:14.000,199,10979103,13725,0,1721222533,13027.700480049993,96.44119140000112,53435.74476672001 2024-07-17,13:22:15.000,199,10979082,14125,0,1721222534,13027.767843150003,96.42004401000304,53435.77271520001 2024-07-17,13:22:16.000,199,10979096,14405,0,1721222535,13027.740897909993,96.41299488000368,53435.800663680006 2024-07-17,13:22:17.000,199,10979033,14245,0,1721222536,13027.774579459998,96.42004401000304,53435.81463792 2024-07-17,13:22:18.000,199,10979077,14045,0,1721222537,13027.794788389998,96.39184748999833,53435.84258640001 2024-07-17,13:22:19.000,199,10979110,14005,0,1721222538,13027.794788389998,96.37774922999961,53435.87053488001 2024-07-17,13:22:20.000,199,10979076,13965,0,1721222539,13027.761106839993,96.35660184000153,53435.78668944 2024-07-17,13:22:21.000,199,10979075,14325,0,1721222540,13027.767843150003,96.36365097000089,53435.877522 2024-07-17,13:22:22.000,199,10979052,14325,0,1721222541,13027.761106839993,96.36365097000089,53435.85656064 2024-07-17,13:22:23.000,199,10979088,14085,0,1721222542,13027.727425290002,96.38479835999897,53435.877522 2024-07-17,13:22:24.000,199,10979081,14365,0,1721222543,13027.720688979993,96.37070010000025,53435.88450912 2024-07-17,13:22:25.000,199,10979096,14165,0,1721222544,13027.673534809997,96.4270931400024,53435.91245760001 2024-07-17,13:22:26.000,199,10979080,14365,0,1721222545,13027.673534809997,96.43414227000176,53435.87053488001 2024-07-17,13:22:27.000,199,10979053,14165,0,1721222546,13027.606171710002,96.44119140000112,53435.898483360004 2024-07-17,13:22:28.000,199,10979128,14125,0,1721222547,13027.606171710002,96.44119140000112,53435.93341896 2024-07-17,13:22:29.000,199,10979129,13965,0,1721222548,13027.606171710002,96.47643704999791,53435.85656064 2024-07-17,13:22:30.000,199,10979090,14085,0,1721222549,13027.585962780002,96.51168270000198,53435.89149624001 2024-07-17,13:22:31.000,199,10979092,13965,0,1721222550,13027.599435399992,96.53987921999942,53435.88450912 2024-07-17,13:22:32.000,199,10979033,14005,0,1721222551,13027.626380640002,96.55397747999814,53435.85656064 2024-07-17,13:22:33.000,199,10979045,14005,0,1721222552,13027.599435399992,96.58217400000285,53435.877522 2024-07-17,13:22:34.000,199,10979059,14285,0,1721222553,13027.619644329992,96.56807574000413,53435.919444720006 2024-07-17,13:22:35.000,199,10979083,14565,0,1721222554,13027.579226469992,96.60332139000093,53435.88450912 2024-07-17,13:22:36.000,199,10979082,13885,0,1721222555,13027.579226469992,96.58217400000285,53435.82861216 2024-07-17,13:22:37.000,199,10979040,13885,0,1721222556,13027.599435399992,96.58217400000285,53435.79367656001 2024-07-17,13:22:38.000,199,10979059,14525,0,1721222557,13027.646589570002,96.55397747999814,53435.87053488001 2024-07-17,13:22:39.000,199,10979119,13885,0,1721222558,13027.646589570002,96.51168270000198,53435.87053488001 2024-07-17,13:22:40.000,199,10979041,14005,0,1721222559,13027.660062189992,96.5257809600007,53435.83559928 2024-07-17,13:22:41.000,199,10979094,14245,0,1721222560,13027.700480049993,96.53283009000006,53435.84258640001 2024-07-17,13:22:42.000,199,10979045,14085,0,1721222561,13027.700480049993,96.55397747999814,53435.79367656001 2024-07-17,13:22:43.000,199,10979082,14405,0,1721222562,13027.693743739997,96.59627226000157,53435.83559928 2024-07-17,13:22:44.000,199,10979108,13965,0,1721222563,13027.687007430002,96.60332139000093,53435.82861216 2024-07-17,13:22:45.000,199,10979082,13565,0,1721222564,13027.673534809997,96.64561617000436,53435.779702320004 2024-07-17,13:22:46.000,199,10979099,14205,0,1721222565,13027.653325879997,96.66676356000244,53435.800663680006 2024-07-17,13:22:47.000,199,10979072,14365,0,1721222566,13027.666798500002,96.6738126900018,53435.76572808 2024-07-17,13:22:48.000,199,10979063,14205,0,1721222567,13027.639853259992,96.6738126900018,53435.800663680006 2024-07-17,13:22:49.000,199,10979055,14045,0,1721222568,13027.612908019997,96.64561617000436,53435.84258640001 2024-07-17,13:22:50.000,199,10979119,14045,0,1721222569,13027.626380640002,96.66676356000244,53435.78668944 2024-07-17,13:22:51.000,199,10979078,14085,0,1721222570,13027.639853259992,96.65266530000372,53435.83559928 2024-07-17,13:22:52.000,199,10979045,13845,0,1721222571,13027.653325879997,96.68086182000116,53435.78668944 2024-07-17,13:22:53.000,199,10979086,13925,0,1721222572,13027.687007430002,96.66676356000244,53435.84258640001 2024-07-17,13:22:54.000,199,10979103,14285,0,1721222573,13027.673534809997,96.68086182000116,53435.82162504001 2024-07-17,13:22:55.000,199,10979059,13925,0,1721222574,13027.680271119993,96.63856703999772,53435.79367656001 2024-07-17,13:22:56.000,199,10979058,14485,0,1721222575,13027.693743739997,96.61741964999965,53435.76572808 2024-07-17,13:22:57.000,199,10979014,14085,0,1721222576,13027.660062189992,96.60332139000093,53435.779702320004 2024-07-17,13:22:58.000,199,10979096,14005,0,1721222577,13027.633116949997,96.53987921999942,53435.8076508 2024-07-17,13:22:59.000,199,10979038,13885,0,1721222578,13027.639853259992,96.53987921999942,53435.82162504001 2024-07-17,13:23:00.000,199,10979075,14245,0,1721222579,13027.639853259992,96.56807574000413,53435.79367656001 2024-07-17,13:23:01.000,199,10979094,14365,0,1721222580,13027.626380640002,96.55397747999814,53435.78668944 2024-07-17,13:23:02.000,199,10979099,14085,0,1721222581,13027.606171710002,96.53987921999942,53435.82861216 2024-07-17,13:23:03.000,199,10979024,14245,0,1721222582,13027.545544920002,96.51873183000134,53435.79367656001 2024-07-17,13:23:04.000,199,10979069,14525,0,1721222583,13027.498390749992,96.4623387899992,53435.74476672001 2024-07-17,13:23:05.000,199,10979071,14125,0,1721222584,13027.538808609992,96.37774922999961,53435.751753840006 2024-07-17,13:23:06.000,199,10979068,13845,0,1721222585,13027.471445509997,96.37070010000025,53435.76572808 2024-07-17,13:23:07.000,199,10979053,13885,0,1721222586,13027.478181819992,96.3284053200041,53435.74476672001 2024-07-17,13:23:08.000,199,10979100,14565,0,1721222587,13027.457972889992,96.32135619000474,53435.71681824 2024-07-17,13:23:09.000,199,10979068,14045,0,1721222588,13027.417555029991,96.32135619000474,53435.70983112 2024-07-17,13:23:10.000,199,10979105,14125,0,1721222589,13027.437763959992,96.29315967000002,53435.681882640005 2024-07-17,13:23:11.000,199,10979108,13965,0,1721222590,13027.417555029991,96.26496315000259,53435.681882640005 2024-07-17,13:23:12.000,199,10979072,14125,0,1721222591,13027.404082410001,96.27201228000195,53435.681882640005 2024-07-17,13:23:13.000,199,10979135,14365,0,1721222592,13027.390609789996,96.24381576000451,53435.6679084 2024-07-17,13:23:14.000,199,10979077,14045,0,1721222593,13027.370400859996,96.24381576000451,53435.63995992 2024-07-17,13:23:15.000,199,10979069,13925,0,1721222594,13027.34345562,96.25791402000323,53435.632972800006 2024-07-17,13:23:16.000,199,10979075,14245,0,1721222595,13027.34345562,96.26496315000259,53435.60502432001 2024-07-17,13:23:17.000,199,10979044,14085,0,1721222596,13027.336719309991,96.30725792999874,53435.59105008 2024-07-17,13:23:18.000,199,10979062,14725,0,1721222597,13027.34345562,96.27201228000195,53435.584062960006 2024-07-17,13:23:19.000,199,10979081,13765,0,1721222598,13027.377137169991,96.28611054000066,53435.5980372 2024-07-17,13:23:20.000,199,10979095,14405,0,1721222599,13027.350191929996,96.26496315000259,53435.514191760005 2024-07-17,13:23:21.000,199,10979101,14085,0,1721222600,13027.356928239991,96.2790614100013,53435.514191760005 2024-07-17,13:23:22.000,199,10979101,14005,0,1721222601,13027.329982999996,96.30020879999938,53435.50720464001 2024-07-17,13:23:23.000,199,10979068,14125,0,1721222602,13027.316510379991,96.33545445000345,53435.528166 2024-07-17,13:23:24.000,199,10979078,14445,0,1721222603,13027.28282883,96.36365097000089,53435.48624328001 2024-07-17,13:23:25.000,199,10979079,14205,0,1721222604,13027.269356209996,96.37774922999961,53435.53515312001 2024-07-17,13:23:26.000,199,10979020,14125,0,1721222605,13027.309774069996,96.38479835999897,53435.52117888 2024-07-17,13:23:27.000,199,10979036,14245,0,1721222606,13027.269356209996,96.35660184000153,53435.465281920006 2024-07-17,13:23:28.000,199,10979087,14245,0,1721222607,13027.25588358999,96.36365097000089,53435.43034632 2024-07-17,13:23:29.000,199,10979061,14045,0,1721222608,13027.276092519991,96.33545445000345,53435.47226904 2024-07-17,13:23:30.000,199,10979072,14565,0,1721222609,13027.24241097,96.3284053200041,53435.54912736 2024-07-17,13:23:31.000,199,10979081,13765,0,1721222610,13027.25588358999,96.3284053200041,53435.416372080006 2024-07-17,13:23:32.000,199,10979058,14005,0,1721222611,13027.24241097,96.42004401000304,53435.45130768 2024-07-17,13:23:33.000,199,10979082,14205,0,1721222612,13027.2626199,96.38479835999897,53435.465281920006 2024-07-17,13:23:34.000,199,10979079,14165,0,1721222613,13027.269356209996,96.39889661999769,53435.4932304 2024-07-17,13:23:35.000,199,10979064,13765,0,1721222614,13027.23567465999,96.40594575000432,53435.43733344001 2024-07-17,13:23:36.000,199,10979079,14485,0,1721222615,13027.228938349996,96.4270931400024,53435.444320560004 2024-07-17,13:23:37.000,199,10979083,14285,0,1721222616,13027.296301449991,96.45528965999983,53435.43733344001 2024-07-17,13:23:38.000,199,10979098,14245,0,1721222617,13027.32324669,96.41299488000368,53435.37444936 2024-07-17,13:23:39.000,199,10979051,14165,0,1721222618,13027.309774069996,96.43414227000176,53435.45829480001 2024-07-17,13:23:40.000,199,10979138,13925,0,1721222619,13027.316510379991,96.39889661999769,53435.416372080006 2024-07-17,13:23:41.000,199,10979081,13925,0,1721222620,13027.316510379991,96.44119140000112,53435.395410720004 2024-07-17,13:23:42.000,199,10979026,14125,0,1721222621,13027.289565139996,96.46938791999855,53435.38143648 2024-07-17,13:23:43.000,199,10979068,14125,0,1721222622,13027.34345562,96.4905353100039,53435.38143648 2024-07-17,13:23:44.000,199,10979095,14085,0,1721222623,13027.32324669,96.53283009000006,53435.38842360001 2024-07-17,13:23:45.000,199,10979084,13925,0,1721222624,13027.32324669,96.5257809600007,53435.40239784 2024-07-17,13:23:46.000,199,10979119,14125,0,1721222625,13027.336719309991,96.51873183000134,53435.36746224001 2024-07-17,13:23:47.000,199,10979035,14205,0,1721222626,13027.363664550001,96.55397747999814,53435.353488 2024-07-17,13:23:48.000,199,10979097,14245,0,1721222627,13027.350191929996,96.53987921999942,53435.395410720004 2024-07-17,13:23:49.000,199,10979053,13845,0,1721222628,13027.370400859996,96.5257809600007,53435.36746224001 2024-07-17,13:23:50.000,199,10979079,14165,0,1721222629,13027.34345562,96.54692834999878,53435.32553952 2024-07-17,13:23:51.000,199,10979097,14245,0,1721222630,13027.336719309991,96.55397747999814,53435.38842360001 2024-07-17,13:23:52.000,199,10979096,14405,0,1721222631,13027.336719309991,96.56807574000413,53435.40239784 2024-07-17,13:23:53.000,199,10979050,13965,0,1721222632,13027.34345562,96.60332139000093,53435.36746224001 2024-07-17,13:23:54.000,199,10979079,14245,0,1721222633,13027.356928239991,96.624468779999,53435.33951376001 2024-07-17,13:23:55.000,199,10979040,13965,0,1721222634,13027.457972889992,96.64561617000436,53435.33951376001 2024-07-17,13:23:56.000,199,10979070,13925,0,1721222635,13027.437763959992,96.63151790999837,53435.346500880005 2024-07-17,13:23:57.000,199,10979074,13885,0,1721222636,13027.518599679992,96.63856703999772,53435.353488 2024-07-17,13:23:58.000,199,10979088,13725,0,1721222637,13027.559017539992,96.624468779999,53435.36746224001 2024-07-17,13:23:59.000,199,10979083,14525,0,1721222638,13027.592699089997,96.64561617000436,53435.33252664 2024-07-17,13:24:00.000,199,10979080,14325,0,1721222639,13027.612908019997,96.65971443000308,53435.33252664 2024-07-17,13:24:01.000,199,10979099,14085,0,1721222640,13027.606171710002,96.6738126900018,53435.36047512 2024-07-17,13:24:02.000,199,10979065,14205,0,1721222641,13027.680271119993,96.70905833999859,53435.36047512 2024-07-17,13:24:03.000,199,10979067,14365,0,1721222642,13027.720688979993,96.69496007999987,53435.37444936 2024-07-17,13:24:04.000,199,10979051,14165,0,1721222643,13027.767843150003,96.68791095000051,53435.43733344001 2024-07-17,13:24:05.000,199,10979065,13965,0,1721222644,13027.814997319998,96.6738126900018,53435.43733344001 2024-07-17,13:24:06.000,199,10979150,13925,0,1721222645,13027.862151489993,96.63856703999772,53435.395410720004 2024-07-17,13:24:07.000,199,10979082,14405,0,1721222646,13027.936250899998,96.65971443000308,53435.40938496001 2024-07-17,13:24:08.000,199,10979053,14045,0,1721222647,13028.023822929994,96.72315660000459,53435.43034632 2024-07-17,13:24:09.000,199,10979092,13885,0,1721222648,13028.11813127,96.77954963999946,53435.48624328001 2024-07-17,13:24:10.000,199,10979057,14245,0,1721222649,13028.17202174999,96.82184442000289,53435.416372080006 2024-07-17,13:24:11.000,199,10979065,13925,0,1721222650,13028.21917592,96.91348311000183,53435.43733344001 2024-07-17,13:24:12.000,199,10979062,14125,0,1721222651,13028.25285746999,96.99807267000142,53435.54912736 2024-07-17,13:24:13.000,199,10979016,13805,0,1721222652,13028.33369318999,97.04036745000485,53435.528166 2024-07-17,13:24:14.000,199,10979092,14085,0,1721222653,13028.30001164,97.082662230001,53435.55611448001 2024-07-17,13:24:15.000,199,10979055,14245,0,1721222654,13028.347165809995,97.1179078799978,53435.57707584001 2024-07-17,13:24:16.000,199,10979067,14085,0,1721222655,13028.38084736,97.08971136000036,53435.66092128 2024-07-17,13:24:17.000,199,10979031,14245,0,1721222656,13028.428001529996,97.11085874999844,53435.59105008 2024-07-17,13:24:18.000,199,10979097,13885,0,1721222657,13028.468419389996,97.13905527000315,53435.6679084 2024-07-17,13:24:19.000,199,10979080,14085,0,1721222658,13028.535782489991,97.19544830999803,53435.64694704 2024-07-17,13:24:20.000,199,10979071,14005,0,1721222659,13028.529046179996,97.2306939600021,53435.61899856 2024-07-17,13:24:21.000,199,10979058,14045,0,1721222660,13028.549255109996,97.30118526000297,53435.66092128 2024-07-17,13:24:22.000,199,10979061,14125,0,1721222661,13028.582936660001,97.35757829999784,53435.6679084 2024-07-17,13:24:23.000,199,10979076,13965,0,1721222662,13028.616618209991,97.38577482000255,53435.779702320004 2024-07-17,13:24:24.000,199,10979095,14245,0,1721222663,13028.657036069992,97.39282395000191,53435.7377796 2024-07-17,13:24:25.000,199,10979093,14405,0,1721222664,13028.737871789992,97.45626612000342,53435.730792480004 2024-07-17,13:24:26.000,199,10979023,14445,0,1721222665,13028.771553339997,97.43511872999807,53435.78668944 2024-07-17,13:24:27.000,199,10979043,13925,0,1721222666,13028.832180129997,97.48446264000086,53435.82162504001 2024-07-17,13:24:28.000,199,10979081,14325,0,1721222667,13028.845652750002,97.5126591599983,53435.85656064 2024-07-17,13:24:29.000,199,10979096,14245,0,1721222668,13028.886070610002,97.51970828999765,53435.86354776 2024-07-17,13:24:30.000,199,10979099,14005,0,1721222669,13028.913015849997,97.56905220000044,53435.87053488001 2024-07-17,13:24:31.000,199,10979083,13845,0,1721222670,13028.926488470002,97.61134698000387,53435.849573520005 2024-07-17,13:24:32.000,199,10979055,14125,0,1721222671,13028.973642639998,97.71003480000218,53435.898483360004 2024-07-17,13:24:33.000,199,10979064,14125,0,1721222672,13029.034269429998,97.7241330600009,53435.88450912 2024-07-17,13:24:34.000,199,10979088,13685,0,1721222673,13029.101632529993,97.76642784000433,53435.947393200004 2024-07-17,13:24:35.000,199,10979115,14405,0,1721222674,13029.182468249994,97.79462436000176,53435.96136744001 2024-07-17,13:24:36.000,199,10979083,13925,0,1721222675,13029.243095039994,97.79462436000176,53435.95438032 2024-07-17,13:24:37.000,199,10979067,14365,0,1721222676,13029.31045813999,97.82987000999856,53435.99630304 2024-07-17,13:24:38.000,199,10979122,14205,0,1721222677,13029.37108492999,97.80167349000112,53436.01027728001 2024-07-17,13:24:39.000,199,10979048,13925,0,1721222678,13029.45865696,97.82987000999856,53436.03822576001 2024-07-17,13:24:40.000,199,10979107,14045,0,1721222679,13029.51254743999,97.87921392000135,53436.04521288 2024-07-17,13:24:41.000,199,10979082,13965,0,1721222680,13029.586646849995,97.89331218000007,53436.066174240004 2024-07-17,13:24:42.000,199,10979051,14245,0,1721222681,13029.647273639996,97.94265609000286,53436.1220712 2024-07-17,13:24:43.000,199,10979090,14125,0,1721222682,13029.74158198,97.97790173999965,53436.14303256 2024-07-17,13:24:44.000,199,10979068,14125,0,1721222683,13029.795472459991,97.97790173999965,53436.20591664001 2024-07-17,13:24:45.000,199,10979112,13845,0,1721222684,13029.842626630001,97.99904912999773,53436.21290376 2024-07-17,13:24:46.000,199,10979066,14005,0,1721222685,13029.936934969992,98.06249129999924,53436.21290376 2024-07-17,13:24:47.000,199,10979074,14605,0,1721222686,13029.977352829992,98.14003172999946,53436.282774960004 2024-07-17,13:24:48.000,199,10979063,14045,0,1721222687,13030.017770689992,98.1823265100029,53436.31771056 2024-07-17,13:24:49.000,199,10979024,14045,0,1721222688,13030.037979619992,98.23167041999841,53436.32469768001 2024-07-17,13:24:50.000,199,10979106,14245,0,1721222689,13030.037979619992,98.29511258999992,53436.33867192 2024-07-17,13:24:51.000,199,10979113,14085,0,1721222690,13030.071661169997,98.33740737000335,53436.4364916 2024-07-17,13:24:52.000,199,10979058,14205,0,1721222691,13030.098606409992,98.3444565000027,53436.4364916 2024-07-17,13:24:53.000,199,10979054,13885,0,1721222692,13030.112079029997,98.316259979998,53436.3666204 2024-07-17,13:24:54.000,199,10979058,13885,0,1721222693,13030.165969510002,98.30216171999928,53436.44347872001 2024-07-17,13:24:55.000,199,10979069,13965,0,1721222694,13030.206387370003,98.33740737000335,53436.41553024001 2024-07-17,13:24:56.000,199,10979024,14325,0,1721222695,13030.219859989993,98.29511258999992,53436.45745296 2024-07-17,13:24:57.000,199,10979069,13725,0,1721222696,13030.226596299988,98.23871954999777,53436.49937568 2024-07-17,13:24:58.000,199,10979060,13765,0,1721222697,13030.246805229988,98.16117912000482,53436.471427200006 2024-07-17,13:24:59.000,199,10979042,14045,0,1721222698,13030.293959399998,98.16117912000482,53436.48540144 2024-07-17,13:25:00.000,199,10979091,13925,0,1721222699,13030.327640949989,98.14003172999946,53436.46444008001 2024-07-17,13:25:01.000,199,10979039,13885,0,1721222700,13030.415212979999,98.12593347000075,53436.5063628 2024-07-17,13:25:02.000,199,10979056,14165,0,1721222701,13030.354586189998,98.11183521000203,53436.5063628 2024-07-17,13:25:03.000,199,10979058,14325,0,1721222702,13030.388267739989,98.06249129999924,53436.53431128 2024-07-17,13:25:04.000,199,10979043,14325,0,1721222703,13030.421949289994,98.0342947800018,53436.576234 2024-07-17,13:25:05.000,199,10979041,13965,0,1721222704,13030.428685599989,97.99904912999773,53436.56225976001 2024-07-17,13:25:06.000,199,10979067,14085,0,1721222705,13030.475839769999,97.99199999999837,53436.58322112001 2024-07-17,13:25:07.000,199,10979014,13925,0,1721222706,13030.516257629999,97.98495086999901,53436.590208240006 2024-07-17,13:25:08.000,199,10979081,13885,0,1721222707,13030.54993917999,97.98495086999901,53436.62514384 2024-07-17,13:25:09.000,199,10979060,14005,0,1721222708,13030.543202869994,97.97790173999965,53436.618156720004 2024-07-17,13:25:10.000,199,10979058,14285,0,1721222709,13030.53646656,97.99904912999773,53436.62514384 2024-07-17,13:25:11.000,199,10978998,13805,0,1721222710,13030.603829659995,98.0695404299986,53436.70200216 2024-07-17,13:25:12.000,199,10979043,14405,0,1721222711,13030.624038589995,98.08363869000459,53436.66706656 2024-07-17,13:25:13.000,199,10979017,14085,0,1721222712,13030.67119275999,98.1329826000001,53436.67405368 2024-07-17,13:25:14.000,199,10979053,14405,0,1721222713,13030.698138,98.17527738000354,53436.70200216 2024-07-17,13:25:15.000,199,10979037,13925,0,1721222714,13030.79918265,98.22462128999905,53436.75091200001 2024-07-17,13:25:16.000,199,10979029,14045,0,1721222715,13030.81939158,98.21052303000033,53436.736937760004 2024-07-17,13:25:17.000,199,10979060,14045,0,1721222716,13030.826127889995,98.21757215999969,53436.79982184001 2024-07-17,13:25:18.000,199,10979067,13925,0,1721222717,13030.85980944,98.26691607000248,53436.77187336 2024-07-17,13:25:19.000,199,10979068,13765,0,1721222718,13030.83960051,98.23167041999841,53436.8207832 2024-07-17,13:25:20.000,199,10979050,13725,0,1721222719,13030.87328205999,98.23871954999777,53436.76488624 2024-07-17,13:25:21.000,199,10979029,13845,0,1721222720,13030.83960051,98.2457686800044,53436.83475744 2024-07-17,13:25:22.000,199,10979067,14405,0,1721222721,13030.83960051,98.25986694000312,53436.806808960006 2024-07-17,13:25:23.000,199,10979074,14325,0,1721222722,13030.85980944,98.25986694000312,53436.84873168001 2024-07-17,13:25:24.000,199,10979031,13965,0,1721222723,13030.866545749996,98.2810143300012,53436.79982184001 2024-07-17,13:25:25.000,199,10979046,14165,0,1721222724,13030.88001837,98.27396520000184,53436.87668016001 2024-07-17,13:25:26.000,199,10979057,14205,0,1721222725,13030.906963609996,98.33740737000335,53436.87668016001 2024-07-17,13:25:27.000,199,10979047,14245,0,1721222726,13030.91369991999,98.35855476000143,53436.855718800005 2024-07-17,13:25:28.000,199,10979035,14045,0,1721222727,13030.987799329996,98.37265302000014,53436.88366728 2024-07-17,13:25:29.000,199,10979065,14565,0,1721222728,13031.048426119996,98.40084954000486,53436.93956424 2024-07-17,13:25:30.000,199,10979028,13725,0,1721222729,13031.115789219992,98.42199693000293,53436.86270592 2024-07-17,13:25:31.000,199,10979028,14165,0,1721222730,13031.162943390002,98.40789867000422,53436.8906544 2024-07-17,13:25:32.000,199,10979067,14005,0,1721222731,13031.210097559997,98.3797021499995,53436.94655136001 2024-07-17,13:25:33.000,199,10979087,14205,0,1721222732,13031.284196970002,98.3797021499995,53437.0303968 2024-07-17,13:25:34.000,199,10979008,14205,0,1721222733,13031.405450550003,98.3797021499995,53437.05135816 2024-07-17,13:25:35.000,199,10979000,14165,0,1721222734,13031.432395789998,98.35150563000207,53437.0303968 2024-07-17,13:25:36.000,199,10979067,13805,0,1721222735,13031.472813649998,98.32330911000463,53437.100268 2024-07-17,13:25:37.000,199,10979052,13965,0,1721222736,13031.513231509998,98.30921084999864,53437.14917784 2024-07-17,13:25:38.000,199,10979067,13965,0,1721222737,13031.540176749993,98.28806346000056,53437.100268 2024-07-17,13:25:39.000,199,10979059,14245,0,1721222738,13031.627748779989,98.30921084999864,53437.15616496 2024-07-17,13:25:40.000,199,10979047,14005,0,1721222739,13031.654694019999,98.33740737000335,53437.13520360001 2024-07-17,13:25:41.000,199,10979024,13965,0,1721222740,13031.70858449999,98.32330911000463,53437.16315208001 2024-07-17,13:25:42.000,199,10979037,14565,0,1721222741,13031.7759476,98.30216171999928,53437.14917784 2024-07-17,13:25:43.000,199,10979043,14085,0,1721222742,13031.843310699995,98.29511258999992,53437.191100560005 2024-07-17,13:25:44.000,199,10979015,13885,0,1721222743,13031.924146419995,98.28806346000056,53437.25398464001 2024-07-17,13:25:45.000,199,10979030,13805,0,1721222744,13031.9780369,98.25281781000376,53437.288920240004 2024-07-17,13:25:46.000,199,10979018,14245,0,1721222745,13032.045399999995,98.29511258999992,53437.26795888 2024-07-17,13:25:47.000,199,10979066,14085,0,1721222746,13032.05213630999,98.3444565000027,53437.309881600006 2024-07-17,13:25:48.000,199,10979084,14725,0,1721222747,13032.09929048,98.33740737000335,53437.33783008 2024-07-17,13:25:49.000,199,10979039,13965,0,1721222748,13032.132972029991,98.38675127999886,53437.38673992 2024-07-17,13:25:50.000,199,10979046,13885,0,1721222749,13032.173389889991,98.38675127999886,53437.39372704 2024-07-17,13:25:51.000,199,10979084,14165,0,1721222750,13032.254225609991,98.43609519000165,53437.456611120004 2024-07-17,13:25:52.000,199,10979035,14005,0,1721222751,13032.254225609991,98.42904606000229,53437.44962400001 2024-07-17,13:25:53.000,199,10979022,13965,0,1721222752,13032.281170850001,98.45019345000037,53437.526482320005 2024-07-17,13:25:54.000,199,10979051,14125,0,1721222753,13032.328325019997,98.44314432000101,53437.53346944 2024-07-17,13:25:55.000,199,10979005,14085,0,1721222754,13032.368742879997,98.43609519000165,53437.51949520001 2024-07-17,13:25:56.000,199,10979025,14125,0,1721222755,13032.409160739997,98.42904606000229,53437.54744368001 2024-07-17,13:25:57.000,199,10979012,13805,0,1721222756,13032.456314909992,98.43609519000165,53437.56141792 2024-07-17,13:25:58.000,199,10979024,14445,0,1721222757,13032.516941699992,98.48543910000444,53437.60334064 2024-07-17,13:25:59.000,199,10979033,14285,0,1721222758,13032.584304800002,98.45019345000037,53437.58936640001 2024-07-17,13:26:00.000,199,10979051,13925,0,1721222759,13032.651667899998,98.48543910000444,53437.63128912 2024-07-17,13:26:01.000,199,10979009,13845,0,1721222760,13032.766185169989,98.4783899699978,53437.65225048 2024-07-17,13:26:02.000,199,10979041,14205,0,1721222761,13032.833548269999,98.4924882300038,53437.68019896 2024-07-17,13:26:03.000,199,10978987,14125,0,1721222762,13032.94806553999,98.5277338800006,53437.68718608001 2024-07-17,13:26:04.000,199,10979029,14485,0,1721222763,13033.062582809995,98.55593039999803,53437.791992880004 2024-07-17,13:26:05.000,199,10979037,14085,0,1721222764,13033.10973697999,98.57002866000403,53437.81994136 2024-07-17,13:26:06.000,199,10979037,13805,0,1721222765,13033.19730901,98.61937256999954,53437.80596712001 2024-07-17,13:26:07.000,199,10979054,14525,0,1721222766,13033.264672109995,98.63347082999826,53437.82692848 2024-07-17,13:26:08.000,199,10979063,14085,0,1721222767,13033.325298899996,98.66871648000233,53437.82692848 2024-07-17,13:26:09.000,199,10979049,13885,0,1721222768,13033.345507829996,98.70396212999913,53437.910773920004 2024-07-17,13:26:10.000,199,10979010,14085,0,1721222769,13033.446552479996,98.68986387000041,53437.8688512 2024-07-17,13:26:11.000,199,10979086,14205,0,1721222770,13033.446552479996,98.69691299999977,53437.85487696001 2024-07-17,13:26:12.000,199,10979007,14325,0,1721222771,13033.385925689996,98.78150255999935,53437.94570952 2024-07-17,13:26:13.000,199,10979036,14045,0,1721222772,13033.392661999991,98.8026499500047,53437.94570952 2024-07-17,13:26:14.000,199,10979042,14005,0,1721222773,13033.419607240001,98.88019037999766,53438.00160648001 2024-07-17,13:26:15.000,199,10979042,14285,0,1721222774,13033.412870929991,98.92248516000109,53438.0085936 2024-07-17,13:26:16.000,199,10979031,14005,0,1721222775,13033.439816170001,98.94363254999917,53438.03654208 2024-07-17,13:26:17.000,199,10979023,14125,0,1721222776,13033.453288789991,98.99297646000196,53438.07147768001 2024-07-17,13:26:18.000,199,10979039,14165,0,1721222777,13033.439816170001,99.0493695000041,53438.13436176 2024-07-17,13:26:19.000,199,10979028,14325,0,1721222778,13033.439816170001,99.07756602000154,53438.078464800004 2024-07-17,13:26:20.000,199,10979042,14205,0,1721222779,13033.426343549996,99.09166428000026,53438.09243904001 2024-07-17,13:26:21.000,199,10979047,14045,0,1721222780,13033.453288789991,99.12690993000433,53438.13436176 2024-07-17,13:26:22.000,199,10979046,13885,0,1721222781,13033.439816170001,99.16215558000113,53438.15532312 2024-07-17,13:26:23.000,199,10979043,13885,0,1721222782,13033.460025100001,99.12690993000433,53438.19025872001 2024-07-17,13:26:24.000,199,10979037,14205,0,1721222783,13033.453288789991,99.14805732000241,53438.197245840005 2024-07-17,13:26:25.000,199,10979089,13885,0,1721222784,13033.473497719991,99.11281166999834,53438.19025872001 2024-07-17,13:26:26.000,199,10979054,13965,0,1721222785,13033.466761409996,99.06346776000282,53438.197245840005 2024-07-17,13:26:27.000,199,10979025,13845,0,1721222786,13033.473497719991,99.03527123999811,53438.19025872001 2024-07-17,13:26:28.000,199,10979086,14045,0,1721222787,13033.486970339996,98.99297646000196,53438.1832716 2024-07-17,13:26:29.000,199,10979033,13845,0,1721222788,13033.534124509992,98.95773080999788,53438.21820720001 2024-07-17,13:26:30.000,199,10979008,14565,0,1721222789,13033.520651890001,98.90838690000237,53438.22519432 2024-07-17,13:26:31.000,199,10979054,14085,0,1721222790,13033.561069750001,98.88723951000429,53438.246155680004 2024-07-17,13:26:32.000,199,10979094,14485,0,1721222791,13033.540860820001,98.85904298999958,53438.20423296 2024-07-17,13:26:33.000,199,10979013,14045,0,1721222792,13033.594751299992,98.8378956000015,53438.246155680004 2024-07-17,13:26:34.000,199,10979048,13925,0,1721222793,13033.614960229992,98.79560081999807,53438.28109128 2024-07-17,13:26:35.000,199,10979050,14245,0,1721222794,13033.641905470002,98.71806038999785,53438.26012992001 2024-07-17,13:26:36.000,199,10979021,14245,0,1721222795,13033.648641779997,98.68986387000041,53438.246155680004 2024-07-17,13:26:37.000,199,10979043,14005,0,1721222796,13033.675587019992,98.69691299999977,53438.2531428 2024-07-17,13:26:38.000,199,10979056,14125,0,1721222797,13033.668850709997,98.70396212999913,53438.267117040006 2024-07-17,13:26:39.000,199,10979045,14085,0,1721222798,13033.722741190002,98.74625691000256,53438.30205264 2024-07-17,13:26:40.000,199,10979012,13765,0,1721222799,13033.689059639997,98.72510952000448,53438.27410416 2024-07-17,13:26:41.000,199,10979009,14525,0,1721222800,13033.662114400002,98.75330604000192,53438.23218144 2024-07-17,13:26:42.000,199,10979068,14485,0,1721222801,13033.635169159992,98.8026499500047,53438.2531428 2024-07-17,13:26:43.000,199,10979060,14485,0,1721222802,13033.668850709997,98.8026499500047,53438.295065520004 2024-07-17,13:26:44.000,199,10979034,13885,0,1721222803,13033.695795949992,98.8731412499983,53438.2531428 2024-07-17,13:26:45.000,199,10979018,14405,0,1721222804,13033.729477499997,98.88019037999766,53438.30205264 2024-07-17,13:26:46.000,199,10979026,14245,0,1721222805,13033.702532260002,98.91543603000173,53438.28807840001 2024-07-17,13:26:47.000,199,10979060,14205,0,1721222806,13033.682323330002,98.97887820000324,53438.316026880006 2024-07-17,13:26:48.000,199,10979032,13805,0,1721222807,13033.722741190002,99.00002559000131,53438.30205264 2024-07-17,13:26:49.000,199,10979062,13925,0,1721222808,13033.682323330002,98.97182907000388,53438.28109128 2024-07-17,13:26:50.000,199,10979042,14205,0,1721222809,13033.709268569997,98.97887820000324,53438.27410416 2024-07-17,13:26:51.000,199,10979043,14045,0,1721222810,13033.749686429997,99.0493695000041,53438.316026880006 2024-07-17,13:26:52.000,199,10979010,13765,0,1721222811,13033.790104289998,99.05641863000346,53438.30205264 2024-07-17,13:26:53.000,199,10979045,14205,0,1721222812,13033.796840599993,99.07756602000154,53438.316026880006 2024-07-17,13:26:54.000,199,10979053,14205,0,1721222813,13033.783367980002,99.07051689000218,53438.27410416 2024-07-17,13:26:55.000,199,10978988,14165,0,1721222814,13033.823785840003,99.07756602000154,53438.33000112 2024-07-17,13:26:56.000,199,10979061,14165,0,1721222815,13033.817049529993,99.07756602000154,53438.34397536 2024-07-17,13:26:57.000,199,10979017,14245,0,1721222816,13033.864203699988,99.07756602000154,53438.323014 2024-07-17,13:26:58.000,199,10979070,13965,0,1721222817,13033.897885249993,99.07051689000218,53438.30903976001 2024-07-17,13:26:59.000,199,10979033,14365,0,1721222818,13033.891148939998,99.03527123999811,53438.35096248 2024-07-17,13:27:00.000,199,10979049,14245,0,1721222819,13033.877676319993,99.03527123999811,53438.30205264 2024-07-17,13:27:01.000,199,10979057,14045,0,1721222820,13033.911357869998,99.04232037000475,53438.37192384 2024-07-17,13:27:02.000,199,10979024,14245,0,1721222821,13033.971984659998,99.00002559000131,53438.34397536 2024-07-17,13:27:03.000,199,10979036,14245,0,1721222822,13033.938303109993,99.02117297999939,53438.33000112 2024-07-17,13:27:04.000,199,10979065,14365,0,1721222823,13033.965248349989,99.01412385000003,53438.33000112 2024-07-17,13:27:05.000,199,10979054,14045,0,1721222824,13033.992193589998,99.02822210999875,53438.3928852 2024-07-17,13:27:06.000,199,10979023,14085,0,1721222825,13034.019138829994,99.0493695000041,53438.39987232 2024-07-17,13:27:07.000,199,10979044,14525,0,1721222826,13034.032611449999,99.04232037000475,53438.38589808001 2024-07-17,13:27:08.000,199,10979050,14525,0,1721222827,13033.992193589998,99.07756602000154,53438.42782080001 2024-07-17,13:27:09.000,199,10979052,13965,0,1721222828,13034.032611449999,99.09871340999962,53438.34397536 2024-07-17,13:27:10.000,199,10979022,14445,0,1721222829,13034.052820379999,99.09166428000026,53438.364936720005 2024-07-17,13:27:11.000,199,10979062,14165,0,1721222830,13034.073029309999,99.14100819000305,53438.37192384 2024-07-17,13:27:12.000,199,10979051,14565,0,1721222831,13034.059556689994,99.14805732000241,53438.35096248 2024-07-17,13:27:13.000,199,10979048,13885,0,1721222832,13034.073029309999,99.19035209999856,53438.37192384 2024-07-17,13:27:14.000,199,10979066,14525,0,1721222833,13034.099974549994,99.22559775000263,53438.45576928001 2024-07-17,13:27:15.000,199,10979030,13925,0,1721222834,13034.073029309999,99.26084339999943,53438.44878216 2024-07-17,13:27:16.000,199,10979019,14125,0,1721222835,13033.998929899994,99.28903992000414,53438.44878216 2024-07-17,13:27:17.000,199,10979063,13845,0,1721222836,13033.918094179993,99.2960890500035,53438.49070488 2024-07-17,13:27:18.000,199,10979037,13885,0,1721222837,13033.877676319993,99.31723644000158,53438.47673064001 2024-07-17,13:27:19.000,199,10978997,14005,0,1721222838,13033.850731079998,99.33838382999966,53438.45576928001 2024-07-17,13:27:20.000,199,10979039,14285,0,1721222839,13033.742950120002,99.38067861000309,53438.42782080001 2024-07-17,13:27:21.000,199,10979020,14245,0,1721222840,13033.742950120002,99.3947768700018,53438.483717760006 2024-07-17,13:27:22.000,199,10979050,14285,0,1721222841,13033.729477499997,99.38067861000309,53438.40685944001 2024-07-17,13:27:23.000,199,10979088,14285,0,1721222842,13033.695795949992,99.40182600000117,53438.462756400004 2024-07-17,13:27:24.000,199,10979005,14125,0,1721222843,13033.689059639997,99.40182600000117,53438.532627600005 2024-07-17,13:27:25.000,199,10979024,13885,0,1721222844,13033.641905470002,99.41592425999988,53438.44179504 2024-07-17,13:27:26.000,199,10979026,14005,0,1721222845,13033.614960229992,99.40887513000052,53438.37891096 2024-07-17,13:27:27.000,199,10979043,14485,0,1721222846,13033.621696540002,99.38067861000309,53438.40685944001 2024-07-17,13:27:28.000,199,10979052,14405,0,1721222847,13033.561069750001,99.3947768700018,53438.38589808001 2024-07-17,13:27:29.000,199,10979009,14245,0,1721222848,13033.601487610002,99.3947768700018,53438.3928852 2024-07-17,13:27:30.000,199,10979015,13885,0,1721222849,13033.547597129997,99.38067861000309,53438.3928852 2024-07-17,13:27:31.000,199,10979031,14365,0,1721222850,13033.534124509992,99.46526817000267,53438.413846560004 2024-07-17,13:27:32.000,199,10979007,14125,0,1721222851,13033.507179269996,99.47936643000139,53438.38589808001 2024-07-17,13:27:33.000,199,10979047,14205,0,1721222852,13033.486970339996,99.47936643000139,53438.37192384 2024-07-17,13:27:34.000,199,10979046,13885,0,1721222853,13033.480234030001,99.52166121000482,53438.33698824001 2024-07-17,13:27:35.000,199,10979004,14205,0,1721222854,13033.426343549996,99.55690686000162,53438.42083368 2024-07-17,13:27:36.000,199,10979021,14285,0,1721222855,13033.419607240001,99.5780542499997,53438.413846560004 2024-07-17,13:27:37.000,199,10979001,14285,0,1721222856,13033.31856259,99.6414964200012,53438.364936720005 2024-07-17,13:27:38.000,199,10978991,13965,0,1721222857,13033.33203520999,99.72608598000079,53438.30903976001 2024-07-17,13:27:39.000,199,10978987,13965,0,1721222858,13033.264672109995,99.75428249999823,53438.34397536 2024-07-17,13:27:40.000,199,10979030,14285,0,1721222859,13033.305089969996,99.79657728000166,53438.38589808001 2024-07-17,13:27:41.000,199,10979066,14285,0,1721222860,13033.264672109995,99.86001945000316,53438.35794960001 2024-07-17,13:27:42.000,199,10979082,13965,0,1721222861,13033.23099055999,99.89526509999996,53438.30205264 2024-07-17,13:27:43.000,199,10979055,14325,0,1721222862,13033.224254249995,99.93755988000339,53438.30205264 2024-07-17,13:27:44.000,199,10979066,14005,0,1721222863,13033.183836389995,99.90936335999868,53438.246155680004 2024-07-17,13:27:45.000,199,10979017,14445,0,1721222864,13033.143418529995,99.90936335999868,53438.267117040006 2024-07-17,13:27:46.000,199,10979035,13605,0,1721222865,13033.13668222,99.91641248999804,53438.2531428 2024-07-17,13:27:47.000,199,10979057,14365,0,1721222866,13033.09626436,99.93755988000339,53438.1832716 2024-07-17,13:27:48.000,199,10979034,14645,0,1721222867,13033.00869232999,99.95870727000147,53438.17628448 2024-07-17,13:27:49.000,199,10979048,14445,0,1721222868,13033.04911018999,99.99395291999826,53438.21122008 2024-07-17,13:27:50.000,199,10979011,13965,0,1721222869,13032.981747089994,99.9869037899989,53438.14134888001 2024-07-17,13:27:51.000,199,10979038,14605,0,1721222870,13032.96827446999,100.04329683000105,53438.14134888001 2024-07-17,13:27:52.000,199,10979034,14165,0,1721222871,13032.96827446999,100.05034596000041,53438.13436176 2024-07-17,13:27:53.000,199,10979063,14365,0,1721222872,13032.954801849999,100.07149334999849,53438.16231024 2024-07-17,13:27:54.000,199,10979056,13925,0,1721222873,13032.961538159994,100.11378813000192,53438.1134004 2024-07-17,13:27:55.000,199,10979047,14205,0,1721222874,13033.00869232999,100.13493552,53438.1134004 2024-07-17,13:27:56.000,199,10979041,14365,0,1721222875,13033.02890125999,100.22657420999894,53438.148336000006 2024-07-17,13:27:57.000,199,10979084,14725,0,1721222876,13033.06931911999,100.24067246999766,53438.13436176 2024-07-17,13:27:58.000,199,10979060,13925,0,1721222877,13033.11647329,100.27591812000173,53438.05051632001 2024-07-17,13:27:59.000,199,10979018,14405,0,1721222878,13033.163627459995,100.31821289999789,53438.10641328 2024-07-17,13:28:00.000,199,10979083,14485,0,1721222879,13033.12994590999,100.30411463999917,53438.099426160006 2024-07-17,13:28:01.000,199,10979063,14245,0,1721222880,13033.103000669995,100.35345855000196,53438.078464800004 2024-07-17,13:28:02.000,199,10979021,14285,0,1721222881,13033.08952804999,100.36050768000132,53438.05750344 2024-07-17,13:28:03.000,199,10979061,14045,0,1721222882,13033.09626436,100.3464094200026,53438.0435292 2024-07-17,13:28:04.000,199,10979019,14685,0,1721222883,13033.0558465,100.33936029000324,53438.00160648001 2024-07-17,13:28:05.000,199,10979048,14765,0,1721222884,13033.10973697999,100.31116376999853,53437.98763224 2024-07-17,13:28:06.000,199,10979051,14045,0,1721222885,13033.10973697999,100.3464094200026,53437.959683760004 2024-07-17,13:28:07.000,199,10979076,14325,0,1721222886,13033.15015483999,100.3816550699994,53437.98763224 2024-07-17,13:28:08.000,199,10979017,14325,0,1721222887,13033.183836389995,100.39575332999812,53438.00160648001 2024-07-17,13:28:09.000,199,10979030,14245,0,1721222888,13033.19730901,100.40280246000475,53437.96667088 2024-07-17,13:28:10.000,199,10979049,13725,0,1721222889,13033.183836389995,100.43804811000155,53437.980645120006 2024-07-17,13:28:11.000,199,10979048,14245,0,1721222890,13033.204045319995,100.48739202000434,53437.99461936 2024-07-17,13:28:12.000,199,10979033,14085,0,1721222891,13033.21078162999,100.50853941000241,53437.94570952 2024-07-17,13:28:13.000,199,10979025,14205,0,1721222892,13033.204045319995,100.52968680000049,53437.9387224 2024-07-17,13:28:14.000,199,10979044,13925,0,1721222893,13033.183836389995,100.54378505999921,53437.88981256 2024-07-17,13:28:15.000,199,10978982,13645,0,1721222894,13033.25119948999,100.58607984000264,53437.91776104 2024-07-17,13:28:16.000,199,10979032,13885,0,1721222895,13033.19730901,100.60722723000072,53437.931735280006 2024-07-17,13:28:17.000,199,10979069,13845,0,1721222896,13033.224254249995,100.60722723000072,53437.8688512 2024-07-17,13:28:18.000,199,10978999,14165,0,1721222897,13033.23772687,100.593128970002,53437.90378680001 2024-07-17,13:28:19.000,199,10979006,13965,0,1721222898,13033.23772687,100.57198158000392,53437.90378680001 2024-07-17,13:28:20.000,199,10979048,14405,0,1721222899,13033.21751794,100.56493245000456,53437.92474816001 2024-07-17,13:28:21.000,199,10979018,13965,0,1721222900,13033.23099055999,100.55083418999857,53437.89679968 2024-07-17,13:28:22.000,199,10979036,14005,0,1721222901,13033.264672109995,100.55788331999793,53437.861864080005 2024-07-17,13:28:23.000,199,10979047,14005,0,1721222902,13033.284881039996,100.52968680000049,53437.88282544001 2024-07-17,13:28:24.000,199,10979058,14005,0,1721222903,13033.284881039996,100.46624462999898,53437.88981256 2024-07-17,13:28:25.000,199,10979034,14405,0,1721222904,13033.345507829996,100.45919549999962,53437.89679968 2024-07-17,13:28:26.000,199,10979051,14325,0,1721222905,13033.345507829996,100.50149028000305,53437.85487696001 2024-07-17,13:28:27.000,199,10979059,14165,0,1721222906,13033.392661999991,100.4944411500037,53437.89679968 2024-07-17,13:28:28.000,199,10979046,13805,0,1721222907,13033.372453069991,100.4944411500037,53437.8688512 2024-07-17,13:28:29.000,199,10979028,14085,0,1721222908,13033.392661999991,100.50853941000241,53437.92474816001 2024-07-17,13:28:30.000,199,10979007,13885,0,1721222909,13033.365716759996,100.51558854000177,53437.89679968 2024-07-17,13:28:31.000,199,10979043,13965,0,1721222910,13033.392661999991,100.52968680000049,53437.92474816001 2024-07-17,13:28:32.000,199,10979041,14005,0,1721222911,13033.385925689996,100.54378505999921,53437.910773920004 2024-07-17,13:28:33.000,199,10979014,14245,0,1721222912,13033.33877152,100.54378505999921,53437.8688512 2024-07-17,13:28:34.000,199,10979052,13965,0,1721222913,13033.35898045,100.55083418999857,53437.8688512 2024-07-17,13:28:35.000,199,10979043,14045,0,1721222914,13033.406134619996,100.57903071000328,53437.84090272 2024-07-17,13:28:36.000,199,10979059,13885,0,1721222915,13033.446552479996,100.57903071000328,53437.87583832 2024-07-17,13:28:37.000,199,10979031,13565,0,1721222916,13033.493706649992,100.56493245000456,53437.8688512 2024-07-17,13:28:38.000,199,10979026,13725,0,1721222917,13033.534124509992,100.55083418999857,53437.910773920004 2024-07-17,13:28:39.000,199,10979029,14125,0,1721222918,13033.534124509992,100.53673592999985,53437.88981256 2024-07-17,13:28:40.000,199,10979027,14125,0,1721222919,13033.614960229992,100.4944411500037,53437.89679968 2024-07-17,13:28:41.000,199,10979001,14245,0,1721222920,13033.689059639997,100.48739202000434,53437.92474816001 2024-07-17,13:28:42.000,199,10979031,14165,0,1721222921,13033.702532260002,100.50853941000241,53437.92474816001 2024-07-17,13:28:43.000,199,10979020,14125,0,1721222922,13033.729477499997,100.4944411500037,53437.99461936 2024-07-17,13:28:44.000,199,10979044,14325,0,1721222923,13033.783367980002,100.4944411500037,53437.959683760004 2024-07-17,13:28:45.000,199,10979017,13885,0,1721222924,13033.823785840003,100.46624462999898,53437.94570952 2024-07-17,13:28:46.000,199,10979009,14365,0,1721222925,13033.877676319993,100.48739202000434,53437.931735280006 2024-07-17,13:28:47.000,199,10979030,14245,0,1721222926,13033.945039419988,100.4803428899977,53438.0085936 2024-07-17,13:28:48.000,199,10979007,13765,0,1721222927,13033.965248349989,100.50853941000241,53438.07147768001 2024-07-17,13:28:49.000,199,10979004,14005,0,1721222928,13033.978720969993,100.4944411500037,53438.07147768001 2024-07-17,13:28:50.000,199,10979040,14565,0,1721222929,13033.958512039993,100.47329375999834,53437.98763224 2024-07-17,13:28:51.000,199,10979087,14245,0,1721222930,13033.924830489988,100.45214637000026,53438.01558072 2024-07-17,13:28:52.000,199,10979031,13885,0,1721222931,13033.938303109993,100.43099898000219,53438.03654208 2024-07-17,13:28:53.000,199,10979045,14045,0,1721222932,13033.985457279989,100.40985159000411,53438.05750344 2024-07-17,13:28:54.000,199,10979046,13925,0,1721222933,13033.965248349989,100.36755681000068,53438.06449056 2024-07-17,13:28:55.000,199,10979006,14245,0,1721222934,13033.931566799998,100.37460594000004,53438.078464800004 2024-07-17,13:28:56.000,199,10979009,13805,0,1721222935,13033.958512039993,100.35345855000196,53438.10641328 2024-07-17,13:28:57.000,199,10978988,13925,0,1721222936,13033.958512039993,100.36050768000132,53438.12038752001 2024-07-17,13:28:58.000,199,10979001,14245,0,1721222937,13033.938303109993,100.35345855000196,53438.12038752001 2024-07-17,13:28:59.000,199,10979063,14125,0,1721222938,13033.891148939998,100.30411463999917,53438.09243904001 2024-07-17,13:29:00.000,199,10979045,14325,0,1721222939,13033.897885249993,100.27591812000173,53438.08545192 2024-07-17,13:29:01.000,199,10979062,14165,0,1721222940,13033.877676319993,100.2477216000043,53438.10641328 2024-07-17,13:29:02.000,199,10979036,13885,0,1721222941,13033.877676319993,100.21247595000023,53438.1134004 2024-07-17,13:29:03.000,199,10979017,14245,0,1721222942,13033.904621559988,100.2336233399983,53438.099426160006 2024-07-17,13:29:04.000,199,10979050,14045,0,1721222943,13033.870940009998,100.21952507999958,53438.07147768001 2024-07-17,13:29:05.000,199,10979067,14125,0,1721222944,13033.891148939998,100.22657420999894,53438.16231024 2024-07-17,13:29:06.000,199,10979037,13925,0,1721222945,13033.877676319993,100.18427943000279,53438.10641328 2024-07-17,13:29:07.000,199,10979059,14405,0,1721222946,13033.918094179993,100.19132856000215,53438.06449056 2024-07-17,13:29:08.000,199,10979040,14565,0,1721222947,13033.924830489988,100.17723030000343,53438.10641328 2024-07-17,13:29:09.000,199,10979040,13965,0,1721222948,13033.992193589998,100.24067246999766,53438.13436176 2024-07-17,13:29:10.000,199,10979020,14045,0,1721222949,13034.039347759994,100.2829672500011,53438.1134004 2024-07-17,13:29:11.000,199,10979022,14365,0,1721222950,13034.046084069989,100.29706550999981,53438.08545192 2024-07-17,13:29:12.000,199,10979046,14445,0,1721222951,13034.160601339994,100.36050768000132,53438.06449056 2024-07-17,13:29:13.000,199,10979020,13725,0,1721222952,13034.153865029999,100.37460594000004,53438.05750344 2024-07-17,13:29:14.000,199,10978987,14005,0,1721222953,13034.21449182,100.43099898000219,53438.0435292 2024-07-17,13:29:15.000,199,10979018,14125,0,1721222954,13034.22796443999,100.4803428899977,53438.01558072 2024-07-17,13:29:16.000,199,10978998,14405,0,1721222955,13034.26838229999,100.4803428899977,53438.05750344 2024-07-17,13:29:17.000,199,10979017,14005,0,1721222956,13034.29532754,100.52968680000049,53438.06449056 2024-07-17,13:29:18.000,199,10978999,14045,0,1721222957,13034.36942694999,100.54378505999921,53438.08545192 2024-07-17,13:29:19.000,199,10979023,14165,0,1721222958,13034.37616326,100.56493245000456,53438.10641328 2024-07-17,13:29:20.000,199,10979023,14485,0,1721222959,13034.45026266999,100.54378505999921,53438.14134888001 2024-07-17,13:29:21.000,199,10979051,13965,0,1721222960,13034.47720791,100.52968680000049,53438.14134888001 2024-07-17,13:29:22.000,199,10979013,14525,0,1721222961,13034.504153149996,100.50853941000241,53438.16231024 2024-07-17,13:29:23.000,199,10979027,14165,0,1721222962,13034.504153149996,100.51558854000177,53438.148336000006 2024-07-17,13:29:24.000,199,10979032,13885,0,1721222963,13034.55130731999,100.4944411500037,53438.127374640004 2024-07-17,13:29:25.000,199,10978963,13925,0,1721222964,13034.571516249991,100.51558854000177,53438.14134888001 2024-07-17,13:29:26.000,199,10978999,14565,0,1721222965,13034.605197799996,100.46624462999898,53438.15532312 2024-07-17,13:29:27.000,199,10979013,14365,0,1721222966,13034.625406729996,100.47329375999834,53438.19025872001 2024-07-17,13:29:28.000,199,10979003,14165,0,1721222967,13034.692769829991,100.39575332999812,53438.21122008 2024-07-17,13:29:29.000,199,10979003,13925,0,1721222968,13034.706242449996,100.36755681000068,53438.23916856001 2024-07-17,13:29:30.000,199,10978999,14285,0,1721222969,13034.692769829991,100.30411463999917,53438.2531428 2024-07-17,13:29:31.000,199,10979016,14365,0,1721222970,13034.733187689992,100.2336233399983,53438.2531428 2024-07-17,13:29:32.000,199,10979009,13845,0,1721222971,13034.719715070001,100.17018117000407,53438.30205264 2024-07-17,13:29:33.000,199,10979019,14045,0,1721222972,13034.766869239997,100.16313204000471,53438.30205264 2024-07-17,13:29:34.000,199,10978988,14005,0,1721222973,13034.773605549992,100.16313204000471,53438.28109128 2024-07-17,13:29:35.000,199,10978983,14165,0,1721222974,13034.746660309997,100.12788639000064,53438.2531428 2024-07-17,13:29:36.000,199,10978953,14205,0,1721222975,13034.746660309997,100.0996898700032,53438.26012992001 2024-07-17,13:29:37.000,199,10979006,13885,0,1721222976,13034.699506140001,100.07854247999785,53438.267117040006 2024-07-17,13:29:38.000,199,10978977,14085,0,1721222977,13034.665824589996,100.02919857000234,53438.267117040006 2024-07-17,13:29:39.000,199,10979026,14045,0,1721222978,13034.632143039991,99.99395291999826,53438.246155680004 2024-07-17,13:29:40.000,199,10978997,13965,0,1721222979,13034.57825256,100.0010020500049,53438.23916856001 2024-07-17,13:29:41.000,199,10978979,13925,0,1721222980,13034.5378347,99.9869037899989,53438.22519432 2024-07-17,13:29:42.000,199,10979002,14045,0,1721222981,13034.51088945999,100.0010020500049,53438.16929736001 2024-07-17,13:29:43.000,199,10979012,14485,0,1721222982,13034.483944219995,99.96575640000083,53438.13436176 2024-07-17,13:29:44.000,199,10978971,13805,0,1721222983,13034.40984480999,99.97280553000019,53438.16231024 2024-07-17,13:29:45.000,199,10978976,13885,0,1721222984,13034.37616326,99.96575640000083,53438.148336000006 2024-07-17,13:29:46.000,199,10978985,13845,0,1721222985,13034.31553647,99.97280553000019,53438.12038752001 2024-07-17,13:29:47.000,199,10978972,14285,0,1721222986,13034.24817336999,99.95165814000211,53438.099426160006 2024-07-17,13:29:48.000,199,10979011,14125,0,1721222987,13034.180810269994,99.94460901000275,53438.05051632001 2024-07-17,13:29:49.000,199,10978991,14405,0,1721222988,13034.14712871999,99.97280553000019,53438.0085936 2024-07-17,13:29:50.000,199,10979010,13925,0,1721222989,13034.079765619994,99.95870727000147,53437.980645120006 2024-07-17,13:29:51.000,199,10978996,13845,0,1721222990,13034.073029309999,99.99395291999826,53437.931735280006 2024-07-17,13:29:52.000,199,10979000,14045,0,1721222991,13033.998929899994,100.04329683000105,53437.95269664001 2024-07-17,13:29:53.000,199,10979011,14325,0,1721222992,13033.958512039993,100.05739508999977,53437.910773920004 2024-07-17,13:29:54.000,199,10978991,13885,0,1721222993,13033.924830489988,100.07854247999785,53437.85487696001 2024-07-17,13:29:55.000,199,10978949,14085,0,1721222994,13033.931566799998,100.05739508999977,53437.85487696001 2024-07-17,13:29:56.000,199,10979013,14245,0,1721222995,13033.870940009998,100.05034596000041,53437.8688512 2024-07-17,13:29:57.000,199,10978952,14245,0,1721222996,13033.850731079998,100.04329683000105,53437.77103152 2024-07-17,13:29:58.000,199,10979027,13685,0,1721222997,13033.817049529993,99.99395291999826,53437.78500576001 2024-07-17,13:29:59.000,199,10979007,13725,0,1721222998,13033.763159050002,100.02214944000298,53437.66622472001 2024-07-17,13:30:00.000,199,10979013,13965,0,1721222999,13033.695795949992,100.00805118000426,53437.67321184 2024-07-17,13:30:01.000,199,10978990,14365,0,1721223000,13033.635169159992,100.12788639000064,53437.77801864 2024-07-17,13:30:02.000,199,10979004,13805,0,1721223001,13033.588014989997,100.17723030000343,53437.694173200005 2024-07-17,13:30:03.000,199,10978991,13925,0,1721223002,13033.594751299992,100.16313204000471,53437.73609592001 2024-07-17,13:30:04.000,199,10979021,13965,0,1721223003,13033.621696540002,100.17018117000407,53437.71513456001 2024-07-17,13:30:05.000,199,10978977,13805,0,1721223004,13033.601487610002,100.15608290999808,53437.645263360006 2024-07-17,13:30:06.000,199,10979027,13445,0,1721223005,13033.614960229992,100.21247595000023,53437.56840504001 2024-07-17,13:30:08.000,199,10978981,13925,0,1721223006,13033.574542369992,100.26181986000302,53437.49853384001 2024-07-17,13:30:09.000,199,10978976,14045,0,1721223007,13033.601487610002,100.21247595000023,53437.477572480006 2024-07-17,13:30:10.000,199,10979017,14045,0,1721223008,13033.567806059997,100.22657420999894,53437.477572480006 2024-07-17,13:30:11.000,199,10978991,14205,0,1721223009,13033.594751299992,100.24067246999766,53437.456611120004 2024-07-17,13:30:12.000,199,10979003,13925,0,1721223011,13033.601487610002,100.21952507999958,53437.49853384001 2024-07-17,13:30:13.000,199,10979010,13725,0,1721223012,13033.581278680002,100.21247595000023,53437.428662640006 2024-07-17,13:30:14.000,199,10979002,13965,0,1721223013,13033.635169159992,100.25477073000366,53437.37975280001 2024-07-17,13:30:15.000,199,10979012,13885,0,1721223014,13033.648641779997,100.31116376999853,53437.42167552001 2024-07-17,13:30:16.000,199,10978981,13965,0,1721223015,13033.628432849997,100.3464094200026,53437.38673992 2024-07-17,13:30:17.000,199,10978983,14085,0,1721223016,13033.641905470002,100.35345855000196,53437.39372704 2024-07-17,13:30:18.000,199,10979010,14045,0,1721223017,13033.641905470002,100.36050768000132,53437.3448172 2024-07-17,13:30:19.000,199,10979035,14125,0,1721223018,13033.662114400002,100.37460594000004,53437.288920240004 2024-07-17,13:30:20.000,199,10979015,13885,0,1721223019,13033.695795949992,100.40280246000475,53437.288920240004 2024-07-17,13:30:21.000,199,10978995,13805,0,1721223020,13033.655378089992,100.42394985000283,53437.288920240004 2024-07-17,13:30:22.000,199,10978966,13845,0,1721223021,13033.641905470002,100.40280246000475,53437.274946 2024-07-17,13:30:23.000,199,10978972,14045,0,1721223022,13033.695795949992,100.40985159000411,53437.274946 2024-07-17,13:30:24.000,199,10978993,13885,0,1721223023,13033.742950120002,100.43804811000155,53437.288920240004 2024-07-17,13:30:25.000,199,10979004,14045,0,1721223024,13033.749686429997,100.48739202000434,53437.21206192001 2024-07-17,13:30:26.000,199,10978945,14405,0,1721223025,13033.742950120002,100.50149028000305,53437.17712632 2024-07-17,13:30:27.000,199,10978994,13845,0,1721223026,13033.763159050002,100.55083418999857,53437.100268 2024-07-17,13:30:28.000,199,10978970,13925,0,1721223027,13033.736213809992,100.57903071000328,53437.121229360004 2024-07-17,13:30:29.000,199,10979004,14405,0,1721223028,13033.796840599993,100.60722723000072,53437.15616496 2024-07-17,13:30:30.000,199,10978980,14125,0,1721223029,13033.796840599993,100.64247288000479,53437.12821648 2024-07-17,13:30:31.000,199,10978978,14045,0,1721223030,13033.817049529993,100.67066940000223,53437.1701392 2024-07-17,13:30:32.000,199,10978955,13765,0,1721223031,13033.884412629988,100.67771853000158,53437.13520360001 2024-07-17,13:30:33.000,199,10978954,13845,0,1721223032,13033.904621559988,100.6918167900003,53437.19808768 2024-07-17,13:30:34.000,199,10978952,14045,0,1721223033,13033.924830489988,100.74116070000309,53437.18411344001 2024-07-17,13:30:35.000,199,10979016,14245,0,1721223034,13033.978720969993,100.75525896000181,53437.14917784 2024-07-17,13:30:36.000,199,10978958,13805,0,1721223035,13033.945039419988,100.7905046099986,53437.1701392 2024-07-17,13:30:37.000,199,10978954,13645,0,1721223036,13033.938303109993,100.87509416999819,53437.18411344001 2024-07-17,13:30:38.000,199,10978966,13925,0,1721223037,13033.958512039993,100.9032906900029,53437.17712632 2024-07-17,13:30:39.000,199,10979008,14085,0,1721223038,13033.985457279989,101.00902764000057,53437.16315208001 2024-07-17,13:30:40.000,199,10978971,13805,0,1721223039,13033.931566799998,101.05837155000336,53437.17712632 2024-07-17,13:30:41.000,199,10978944,14045,0,1721223040,13033.971984659998,101.10066632999951,53437.2050748 2024-07-17,13:30:42.000,199,10978945,14245,0,1721223041,13033.992193589998,101.16410850000102,53437.12821648 2024-07-17,13:30:43.000,199,10978968,13885,0,1721223042,13034.073029309999,101.19935414999782,53437.12821648 2024-07-17,13:30:44.000,199,10978993,14325,0,1721223043,13034.16733764999,101.24164893000125,53437.1701392 2024-07-17,13:30:45.000,199,10978980,14645,0,1721223044,13034.20775550999,101.31214023000211,53437.19808768 2024-07-17,13:30:46.000,199,10978919,14005,0,1721223045,13034.27511861,101.26984544999868,53437.191100560005 2024-07-17,13:30:47.000,199,10978965,14285,0,1721223046,13034.28859122999,101.34033674999955,53437.18411344001 2024-07-17,13:30:48.000,199,10978975,14405,0,1721223047,13034.322272779995,101.37558240000362,53437.2050748 2024-07-17,13:30:49.000,199,10979014,14365,0,1721223048,13034.362690639995,101.46722109000257,53437.24699752 2024-07-17,13:30:50.000,199,10978951,14005,0,1721223049,13034.362690639995,101.52361413000472,53437.260971760006 2024-07-17,13:30:51.000,199,10978951,14645,0,1721223050,13034.35595433,101.53066326000408,53437.288920240004 2024-07-17,13:30:52.000,199,10978990,14285,0,1721223051,13034.342481709995,101.53066326000408,53437.309881600006 2024-07-17,13:30:53.000,199,10978965,14045,0,1721223052,13034.3357454,101.5447615200028,53437.33783008 2024-07-17,13:30:54.000,199,10979004,14205,0,1721223053,13034.35595433,101.56590891000087,53437.358791440005 2024-07-17,13:30:55.000,199,10978968,14325,0,1721223054,13034.36942694999,101.60115455999767,53437.35180432001 2024-07-17,13:30:56.000,199,10978984,14605,0,1721223055,13034.40984480999,101.62935108000238,53437.37975280001 2024-07-17,13:30:57.000,199,10978960,14165,0,1721223056,13034.41658112,101.61525282000366,53437.38673992 2024-07-17,13:30:58.000,199,10979012,13925,0,1721223057,13034.443526359995,101.65754759999982,53437.47058536001 2024-07-17,13:30:59.000,199,10978994,14085,0,1721223058,13034.43679005,101.67164585999853,53437.46359824 2024-07-17,13:31:00.000,199,10979011,14205,0,1721223059,13034.43005373999,101.69279325000389,53437.4845596 2024-07-17,13:31:01.000,199,10978912,14645,0,1721223060,13034.443526359995,101.75623541999812,53437.456611120004 2024-07-17,13:31:02.000,199,10979011,13805,0,1721223061,13034.43679005,101.83377584999835,53437.4845596 2024-07-17,13:31:03.000,199,10978977,13925,0,1721223062,13034.40984480999,101.91836540999793,53437.4845596 2024-07-17,13:31:04.000,199,10978993,14565,0,1721223063,13034.36942694999,101.96066019000136,53437.47058536001 2024-07-17,13:31:05.000,199,10978972,14565,0,1721223064,13034.35595433,101.96066019000136,53437.49154672 2024-07-17,13:31:06.000,199,10978982,13885,0,1721223065,13034.32900908999,101.97475845000008,53437.5544308 2024-07-17,13:31:07.000,199,10978991,14245,0,1721223066,13034.281854919995,101.96770932000072,53437.5544308 2024-07-17,13:31:08.000,199,10978947,13925,0,1721223067,13034.26838229999,101.96066019000136,53437.51949520001 2024-07-17,13:31:09.000,199,10978981,14405,0,1721223068,13034.27511861,101.92541454000457,53437.56141792 2024-07-17,13:31:10.000,199,10979007,13885,0,1721223069,13034.261645989995,101.89721801999985,53437.56141792 2024-07-17,13:31:11.000,199,10978968,14165,0,1721223070,13034.27511861,101.86902150000242,53437.47058536001 2024-07-17,13:31:12.000,199,10978987,14205,0,1721223071,13034.26838229999,101.83377584999835,53437.51250808 2024-07-17,13:31:13.000,199,10978930,13965,0,1721223072,13034.24817336999,101.77738281000347,53437.49154672 2024-07-17,13:31:14.000,199,10978988,14005,0,1721223073,13034.26838229999,101.77738281000347,53437.51949520001 2024-07-17,13:31:15.000,199,10978998,14165,0,1721223074,13034.27511861,101.73508803000004,53437.54045656 2024-07-17,13:31:16.000,199,10978974,14165,0,1721223075,13034.24817336999,101.62935108000238,53437.58237928 2024-07-17,13:31:17.000,199,10978961,14205,0,1721223076,13034.16733764999,101.56590891000087,53437.50552096 2024-07-17,13:31:18.000,199,10978979,13885,0,1721223077,13034.160601339994,101.51656499999808,53437.477572480006 2024-07-17,13:31:19.000,199,10978995,14125,0,1721223078,13034.133656099999,101.45312283000385,53437.51949520001 2024-07-17,13:31:20.000,199,10979006,14005,0,1721223079,13034.10671085999,101.3967297900017,53437.50552096 2024-07-17,13:31:21.000,199,10978988,14285,0,1721223080,13034.073029309999,101.36853327000426,53437.51949520001 2024-07-17,13:31:22.000,199,10978978,14005,0,1721223081,13034.019138829994,101.35443500999827,53437.44962400001 2024-07-17,13:31:23.000,199,10978971,13805,0,1721223082,13033.998929899994,101.37558240000362,53437.46359824 2024-07-17,13:31:24.000,199,10979007,14445,0,1721223083,13033.931566799998,101.3614841400049,53437.44263688 2024-07-17,13:31:25.000,199,10979008,14405,0,1721223084,13033.924830489988,101.35443500999827,53437.44263688 2024-07-17,13:31:26.000,199,10978985,14045,0,1721223085,13033.884412629988,101.35443500999827,53437.477572480006 2024-07-17,13:31:27.000,199,10978969,14205,0,1721223086,13033.830522149998,101.38968066000234,53437.49853384001 2024-07-17,13:31:28.000,199,10978988,13925,0,1721223087,13033.837258459993,101.35443500999827,53437.477572480006 2024-07-17,13:31:29.000,199,10978997,14285,0,1721223088,13033.810313219998,101.38263153000298,53437.44263688 2024-07-17,13:31:30.000,199,10978988,14165,0,1721223089,13033.783367980002,101.41082805000042,53437.39372704 2024-07-17,13:31:31.000,199,10978988,14205,0,1721223090,13033.803576910002,101.41787717999978,53437.3448172 2024-07-17,13:31:32.000,199,10978988,14285,0,1721223091,13033.742950120002,101.40377892000106,53437.36577856 2024-07-17,13:31:33.000,199,10978963,14005,0,1721223092,13033.736213809992,101.41082805000042,53437.35180432001 2024-07-17,13:31:34.000,199,10978995,14365,0,1721223093,13033.722741190002,101.41082805000042,53437.35180432001 2024-07-17,13:31:35.000,199,10978976,13645,0,1721223094,13033.662114400002,101.45312283000385,53437.3448172 2024-07-17,13:31:36.000,199,10978981,14205,0,1721223095,13033.655378089992,101.48836848000064,53437.3448172 2024-07-17,13:31:37.000,199,10978994,13885,0,1721223096,13033.608223919997,101.46722109000257,53437.37276568 2024-07-17,13:31:38.000,199,10978977,14045,0,1721223097,13033.641905470002,101.46017196000321,53437.3448172 2024-07-17,13:31:39.000,199,10978968,14085,0,1721223098,13033.601487610002,101.49541761,53437.33783008 2024-07-17,13:31:40.000,199,10979022,14165,0,1721223099,13033.621696540002,101.49541761,53437.288920240004 2024-07-17,13:31:41.000,199,10978981,14005,0,1721223100,13033.641905470002,101.55181065000215,53437.29590736 2024-07-17,13:31:42.000,199,10978963,14045,0,1721223101,13033.675587019992,101.5447615200028,53437.260971760006 2024-07-17,13:31:43.000,199,10978979,14005,0,1721223102,13033.668850709997,101.58000716999959,53437.21206192001 2024-07-17,13:31:44.000,199,10978962,14445,0,1721223103,13033.675587019992,101.55885978000151,53437.29590736 2024-07-17,13:31:45.000,199,10978971,14045,0,1721223104,13033.682323330002,101.55885978000151,53437.23302328001 2024-07-17,13:31:46.000,199,10978980,14165,0,1721223105,13033.702532260002,101.52361413000472,53437.240010400004 2024-07-17,13:31:47.000,199,10978981,14165,0,1721223106,13033.722741190002,101.47427022000193,53437.23302328001 2024-07-17,13:31:48.000,199,10978958,13565,0,1721223107,13033.783367980002,101.47427022000193,53437.240010400004 2024-07-17,13:31:49.000,199,10978974,14125,0,1721223108,13033.783367980002,101.3967297900017,53437.23302328001 2024-07-17,13:31:50.000,199,10978997,14445,0,1721223109,13033.803576910002,101.3614841400049,53437.22603616 2024-07-17,13:31:51.000,199,10978986,13925,0,1721223110,13033.776631669993,101.31918936000147,53437.240010400004 2024-07-17,13:31:52.000,199,10979008,14205,0,1721223111,13033.769895359997,101.2980419700034,53437.288920240004 2024-07-17,13:31:53.000,199,10978946,13725,0,1721223112,13033.776631669993,101.25574718999997,53437.191100560005 2024-07-17,13:31:54.000,199,10978973,13805,0,1721223113,13033.736213809992,101.2486980600006,53437.22603616 2024-07-17,13:31:55.000,199,10979004,13885,0,1721223114,13033.736213809992,101.29099284000404,53437.24699752 2024-07-17,13:31:56.000,199,10978969,14365,0,1721223115,13033.668850709997,101.28394371000468,53437.1701392 2024-07-17,13:31:57.000,199,10978966,14365,0,1721223116,13033.628432849997,101.22755067000253,53437.22603616 2024-07-17,13:31:58.000,199,10978991,13565,0,1721223117,13033.581278680002,101.24164893000125,53437.18411344001 2024-07-17,13:31:59.000,199,10978963,13885,0,1721223118,13033.547597129997,101.27689457999804,53437.17712632 2024-07-17,13:32:00.000,199,10979017,14165,0,1721223119,13033.581278680002,101.26279631999932,53437.24699752 2024-07-17,13:32:01.000,199,10978975,14525,0,1721223120,13033.614960229992,101.30509110000276,53437.24699752 2024-07-17,13:32:02.000,199,10978960,14085,0,1721223121,13033.648641779997,101.34738587999891,53437.1701392 2024-07-17,13:32:03.000,199,10978967,14005,0,1721223122,13033.689059639997,101.37558240000362,53437.191100560005 2024-07-17,13:32:04.000,199,10979008,13805,0,1721223123,13033.729477499997,101.41082805000042,53437.19808768 2024-07-17,13:32:05.000,199,10978962,13845,0,1721223124,13033.796840599993,101.47427022000193,53437.25398464001 2024-07-17,13:32:06.000,199,10978963,13965,0,1721223125,13033.850731079998,101.46722109000257,53437.24699752 2024-07-17,13:32:07.000,199,10978966,14365,0,1721223126,13033.931566799998,101.49541761,53437.19808768 2024-07-17,13:32:08.000,199,10978940,14245,0,1721223127,13033.965248349989,101.47427022000193,53437.1701392 2024-07-17,13:32:09.000,199,10978988,14205,0,1721223128,13033.985457279989,101.46017196000321,53437.17712632 2024-07-17,13:32:10.000,199,10979006,14365,0,1721223129,13033.985457279989,101.50246673999936,53437.19808768 2024-07-17,13:32:11.000,199,10978981,14245,0,1721223130,13034.032611449999,101.50951586999872,53437.274946 2024-07-17,13:32:12.000,199,10978957,13845,0,1721223131,13034.079765619994,101.49541761,53437.29590736 2024-07-17,13:32:13.000,199,10978940,13885,0,1721223132,13034.093238239999,101.53066326000408,53437.26795888 2024-07-17,13:32:14.000,199,10978945,14205,0,1721223133,13034.113447169999,101.53771239000343,53437.309881600006 2024-07-17,13:32:15.000,199,10978991,14365,0,1721223134,13034.174073959999,101.57295804000023,53437.309881600006 2024-07-17,13:32:16.000,199,10978977,14165,0,1721223135,13034.201019199994,101.60115455999767,53437.358791440005 2024-07-17,13:32:17.000,199,10978977,14365,0,1721223136,13034.22796443999,101.59410542999831,53437.36577856 2024-07-17,13:32:18.000,199,10978972,14125,0,1721223137,13034.302063849995,101.61525282000366,53437.33084296001 2024-07-17,13:32:19.000,199,10978995,14045,0,1721223138,13034.36942694999,101.68574412000453,53437.42167552001 2024-07-17,13:32:20.000,199,10978976,13885,0,1721223139,13034.38963587999,101.7421371599994,53437.46359824 2024-07-17,13:32:21.000,199,10978961,14325,0,1721223140,13034.403108499995,101.81967758999963,53437.477572480006 2024-07-17,13:32:22.000,199,10978981,14325,0,1721223141,13034.47720791,101.86902150000242,53437.53346944 2024-07-17,13:32:23.000,199,10978968,13885,0,1721223142,13034.47720791,101.91836540999793,53437.428662640006 2024-07-17,13:32:24.000,199,10978965,13685,0,1721223143,13034.504153149996,102.0029549700048,53437.456611120004 2024-07-17,13:32:25.000,199,10978970,14125,0,1721223144,13034.504153149996,102.10869192000246,53437.54744368001 2024-07-17,13:32:26.000,199,10979000,14485,0,1721223145,13034.51762577,102.15098669999861,53437.54744368001 2024-07-17,13:32:27.000,199,10979015,14405,0,1721223146,13034.55804363,102.22852712999884,53437.526482320005 2024-07-17,13:32:28.000,199,10978958,13925,0,1721223147,13034.584988869996,102.28492017000099,53437.5544308 2024-07-17,13:32:29.000,199,10978996,13965,0,1721223148,13034.632143039991,102.33426408000378,53437.61731488001 2024-07-17,13:32:30.000,199,10978989,14485,0,1721223149,13034.665824589996,102.40475538000464,53437.63128912 2024-07-17,13:32:31.000,199,10978972,14205,0,1721223150,13034.686033519996,102.46819754999888,53437.645263360006 2024-07-17,13:32:32.000,199,10979002,13885,0,1721223151,13034.760132930001,102.50344320000295,53437.66622472001 2024-07-17,13:32:33.000,199,10978933,14005,0,1721223152,13034.847704959997,102.51049233000231,53437.7291088 2024-07-17,13:32:34.000,199,10978988,14165,0,1721223153,13034.901595440002,102.55278710999846,53437.743083040004 2024-07-17,13:32:35.000,199,10978871,14365,0,1721223154,13034.995903779993,102.57393450000382,53437.764044400006 2024-07-17,13:32:36.000,199,10979006,14085,0,1721223155,13035.049794259998,102.58098363000317,53437.78500576001 2024-07-17,13:32:37.000,199,10979016,14245,0,1721223156,13035.056530569993,102.55278710999846,53437.791992880004 2024-07-17,13:32:38.000,199,10978936,14405,0,1721223157,13035.123893669988,102.56688537000446,53437.812954240006 2024-07-17,13:32:39.000,199,10979024,14165,0,1721223158,13035.231674629998,102.53163972000038,53437.77801864 2024-07-17,13:32:40.000,199,10978967,14005,0,1721223159,13035.238410939994,102.53868884999974,53437.84788984 2024-07-17,13:32:41.000,199,10978990,13765,0,1721223160,13035.359664519994,102.52459059000103,53437.861864080005 2024-07-17,13:32:42.000,199,10978992,14245,0,1721223161,13035.413555,102.55983623999782,53437.85487696001 2024-07-17,13:32:43.000,199,10978987,14045,0,1721223162,13035.480918099995,102.49639407000359,53437.84788984 2024-07-17,13:32:44.000,199,10978975,14485,0,1721223163,13035.541544889995,102.48934494000423,53437.910773920004 2024-07-17,13:32:45.000,199,10979001,14165,0,1721223164,13035.63585323,102.47524667999824,53437.980645120006 2024-07-17,13:32:46.000,199,10978987,14205,0,1721223165,13035.662798469995,102.42590277000272,53437.96667088 2024-07-17,13:32:47.000,199,10978994,14205,0,1721223166,13035.66953477999,102.46114841999952,53437.9387224 2024-07-17,13:32:48.000,199,10978972,14125,0,1721223167,13035.703216329995,102.45409929000016,53437.959683760004 2024-07-17,13:32:49.000,199,10978981,14165,0,1721223168,13035.68974370999,102.46819754999888,53438.0435292 2024-07-17,13:32:50.000,199,10978942,14405,0,1721223169,13035.703216329995,102.39770624999801,53438.0435292 2024-07-17,13:32:51.000,199,10978977,14605,0,1721223170,13035.6156443,102.39770624999801,53438.078464800004 2024-07-17,13:32:52.000,199,10978980,14405,0,1721223171,13035.57522644,102.36246060000121,53438.01558072 2024-07-17,13:32:53.000,199,10978941,14045,0,1721223172,13035.47418179,102.411804510004,53437.97365800001 2024-07-17,13:32:54.000,199,10978975,13805,0,1721223173,13035.44723654999,102.40475538000464,53437.980645120006 2024-07-17,13:32:55.000,199,10979005,14245,0,1721223174,13035.299037729994,102.40475538000464,53438.0085936 2024-07-17,13:32:56.000,199,10978973,14045,0,1721223175,13035.197993079993,102.41885364000336,53437.94570952 2024-07-17,13:32:57.000,199,10978941,13965,0,1721223176,13035.096948429993,102.38360798999929,53437.92474816001 2024-07-17,13:32:58.000,199,10978945,13925,0,1721223177,13034.982431160002,102.35541147000185,53437.91776104 2024-07-17,13:32:59.000,199,10978986,14365,0,1721223178,13034.908331749997,102.33426408000378,53437.92474816001 2024-07-17,13:33:00.000,199,10978953,14205,0,1721223179,13034.793814479992,102.27787104000163,53437.95269664001 2024-07-17,13:33:01.000,199,10979044,13685,0,1721223180,13034.760132930001,102.22852712999884,53437.910773920004 2024-07-17,13:33:02.000,199,10978979,14405,0,1721223181,13034.726451379996,102.1650849600046,53437.84788984 2024-07-17,13:33:03.000,199,10978900,14445,0,1721223182,13034.672560899991,102.12983931000053,53437.80596712001 2024-07-17,13:33:04.000,199,10978993,13725,0,1721223183,13034.625406729996,102.07344626999839,53437.73609592001 2024-07-17,13:33:05.000,199,10979001,13765,0,1721223184,13034.611934109991,102.09459366000374,53437.79898 2024-07-17,13:33:06.000,199,10979012,14245,0,1721223185,13034.59846149,102.05934800999967,53437.75007016 2024-07-17,13:33:07.000,199,10979002,13885,0,1721223186,13034.55804363,102.01000410000415,53437.7291088 2024-07-17,13:33:08.000,199,10978948,14005,0,1721223187,13034.605197799996,102.02410236000287,53437.70116032 2024-07-17,13:33:09.000,199,10978981,14245,0,1721223188,13034.61867042,101.97475845000008,53437.7291088 2024-07-17,13:33:10.000,199,10978991,14245,0,1721223189,13034.625406729996,101.98180757999944,53437.70116032 2024-07-17,13:33:11.000,199,10978914,14405,0,1721223190,13034.665824589996,101.98180757999944,53437.67321184 2024-07-17,13:33:12.000,199,10979014,14445,0,1721223191,13034.659088280001,101.96066019000136,53437.61731488001 2024-07-17,13:33:13.000,199,10978978,14205,0,1721223192,13034.652351969991,101.96770932000072,53437.58237928 2024-07-17,13:33:14.000,199,10978966,13925,0,1721223193,13034.659088280001,102.01000410000415,53437.63128912 2024-07-17,13:33:15.000,199,10978969,14445,0,1721223194,13034.59846149,101.99590583999816,53437.575392160004 2024-07-17,13:33:16.000,199,10978970,14085,0,1721223195,13034.584988869996,102.05229888000031,53437.596353520006 2024-07-17,13:33:17.000,199,10979000,14205,0,1721223196,13034.544571009996,102.07344626999839,53437.56840504001 2024-07-17,13:33:18.000,199,10978996,13845,0,1721223197,13034.463735289995,102.11574105000182,53437.50552096 2024-07-17,13:33:19.000,199,10978992,14045,0,1721223198,13034.39637219,102.12983931000053,53437.477572480006 2024-07-17,13:33:20.000,199,10978981,13965,0,1721223199,13034.38963587999,102.15803582999797,53437.43564976 2024-07-17,13:33:21.000,199,10978990,13965,0,1721223200,13034.281854919995,102.22147799999948,53437.37975280001 2024-07-17,13:33:22.000,199,10979007,14085,0,1721223201,13034.24817336999,102.24967452000419,53437.36577856 2024-07-17,13:33:23.000,199,10978910,13925,0,1721223202,13034.19428289,102.31311668999842,53437.358791440005 2024-07-17,13:33:24.000,199,10978982,14205,0,1721223203,13034.160601339994,102.2990184299997,53437.30289448001 2024-07-17,13:33:25.000,199,10978966,14085,0,1721223204,13034.160601339994,102.31311668999842,53437.274946 2024-07-17,13:33:26.000,199,10979015,14085,0,1721223205,13034.153865029999,102.36950973000057,53437.30289448001 2024-07-17,13:33:27.000,199,10978969,14325,0,1721223206,13034.153865029999,102.34131321000314,53437.240010400004 2024-07-17,13:33:28.000,199,10978909,13965,0,1721223207,13034.180810269994,102.37655885999993,53437.2050748 2024-07-17,13:33:29.000,199,10978945,14285,0,1721223208,13034.120183479994,102.38360798999929,53437.22603616 2024-07-17,13:33:30.000,199,10978997,13725,0,1721223209,13034.180810269994,102.41885364000336,53437.18411344001 2024-07-17,13:33:31.000,199,10978982,14085,0,1721223210,13034.18754657999,102.41885364000336,53437.142190720006 2024-07-17,13:33:32.000,199,10978970,13965,0,1721223211,13034.21449182,102.41885364000336,53437.08629376001 2024-07-17,13:33:33.000,199,10978980,13885,0,1721223212,13034.19428289,102.4470501600008,53437.14917784 2024-07-17,13:33:34.000,199,10978987,13805,0,1721223213,13034.241437059994,102.411804510004,53437.08629376001 2024-07-17,13:33:35.000,199,10978966,14085,0,1721223214,13034.261645989995,102.46819754999888,53437.121229360004 2024-07-17,13:33:36.000,199,10978948,14205,0,1721223215,13034.34921801999,102.48229581000487,53437.06533240001 2024-07-17,13:33:37.000,199,10978945,14285,0,1721223216,13034.342481709995,102.53163972000038,53437.06533240001 2024-07-17,13:33:38.000,199,10978992,14125,0,1721223217,13034.322272779995,102.53868884999974,53437.0303968 2024-07-17,13:33:39.000,199,10978955,14045,0,1721223218,13034.35595433,102.53868884999974,53437.04437104001 2024-07-17,13:33:40.000,199,10978996,14165,0,1721223219,13034.34921801999,102.53868884999974,53437.04437104001 2024-07-17,13:33:41.000,199,10978964,14245,0,1721223220,13034.30880015999,102.55983623999782,53436.93956424 2024-07-17,13:33:42.000,199,10978953,13805,0,1721223221,13034.322272779995,102.55278710999846,53437.00244832 2024-07-17,13:33:43.000,199,10978944,14045,0,1721223222,13034.29532754,102.60918015000061,53436.99546120001 2024-07-17,13:33:44.000,199,10978991,14125,0,1721223223,13034.32900908999,102.60213102000125,53436.94655136001 2024-07-17,13:33:45.000,199,10978984,13845,0,1721223224,13034.35595433,102.65147493000404,53436.98148696 2024-07-17,13:33:46.000,199,10978959,13925,0,1721223225,13034.35595433,102.6585240600034,53436.974499840006 2024-07-17,13:33:47.000,199,10978949,14405,0,1721223226,13034.40984480999,102.71491709999827,53437.00244832 2024-07-17,13:33:48.000,199,10978959,14045,0,1721223227,13034.47047159999,102.76426101000106,53436.91860288001 2024-07-17,13:33:49.000,199,10978940,14405,0,1721223228,13034.504153149996,102.82065405000321,53436.974499840006 2024-07-17,13:33:50.000,199,10978964,14045,0,1721223229,13034.524362079996,102.84180144000129,53436.925590000006 2024-07-17,13:33:51.000,199,10978965,14405,0,1721223230,13034.57825256,102.85589970000001,53436.91860288001 2024-07-17,13:33:52.000,199,10978981,13845,0,1721223231,13034.632143039991,102.88409622000472,53436.93257712 2024-07-17,13:33:53.000,199,10978933,14445,0,1721223232,13034.706242449996,102.91934187000152,53436.953538480004 2024-07-17,13:33:54.000,199,10978993,13765,0,1721223233,13034.773605549992,102.9052436100028,53436.96751272001 2024-07-17,13:33:55.000,199,10978973,14165,0,1721223234,13034.861177580002,102.88409622000472,53436.99546120001 2024-07-17,13:33:56.000,199,10978946,13685,0,1721223235,13034.955485919992,102.86999795999873,53437.00943544 2024-07-17,13:33:57.000,199,10978993,14045,0,1721223236,13035.022849020002,102.81360492000385,53437.01642256001 2024-07-17,13:33:58.000,199,10978940,14005,0,1721223237,13035.110421049998,102.79950665999786,53437.04437104001 2024-07-17,13:33:59.000,199,10978992,13845,0,1721223238,13035.164311529988,102.74311362000299,53437.04437104001 2024-07-17,13:34:00.000,199,10978917,13845,0,1721223239,13035.204729389989,102.70786796999892,53437.05834528 2024-07-17,13:34:01.000,199,10978988,13845,0,1721223240,13035.258619869994,102.67967145000148,53437.13520360001 2024-07-17,13:34:02.000,199,10978972,13925,0,1721223241,13035.272092489999,102.63032753999869,53437.142190720006 2024-07-17,13:34:03.000,199,10978929,13845,0,1721223242,13035.299037729994,102.66557319000276,53437.10725512 2024-07-17,13:34:04.000,199,10978963,14365,0,1721223243,13035.32598296999,102.68672058000084,53437.142190720006 2024-07-17,13:34:05.000,199,10978996,14045,0,1721223244,13035.36640082999,102.67262232000212,53437.1701392 2024-07-17,13:34:06.000,199,10978966,14085,0,1721223245,13035.45397286,102.70786796999892,53437.142190720006 2024-07-17,13:34:07.000,199,10978964,13965,0,1721223246,13035.45397286,102.7572118800017,53437.15616496 2024-07-17,13:34:08.000,199,10978984,13885,0,1721223247,13035.51459965,102.74311362000299,53437.191100560005 2024-07-17,13:34:09.000,199,10978978,13965,0,1721223248,13035.521335959995,102.78540839999914,53437.260971760006 2024-07-17,13:34:10.000,199,10979002,14045,0,1721223249,13035.58869905999,102.79950665999786,53437.24699752 2024-07-17,13:34:11.000,199,10978977,14245,0,1721223250,13035.65606216,102.83475231000193,53437.26795888 2024-07-17,13:34:12.000,199,10978961,13925,0,1721223251,13035.703216329995,102.84885057000065,53437.31686872 2024-07-17,13:34:13.000,199,10978959,14005,0,1721223252,13035.723425259996,102.88409622000472,53437.274946 2024-07-17,13:34:14.000,199,10978953,13565,0,1721223253,13035.831206219991,102.86294882999937,53437.28193312001 2024-07-17,13:34:15.000,199,10978969,13725,0,1721223254,13035.871624079991,102.89819448000344,53437.28193312001 2024-07-17,13:34:16.000,199,10978932,14205,0,1721223255,13035.871624079991,102.89819448000344,53437.30289448001 2024-07-17,13:34:17.000,199,10978977,14245,0,1721223256,13035.952459799992,102.92639100000088,53437.30289448001 2024-07-17,13:34:18.000,199,10978992,14485,0,1721223257,13035.979405040001,102.96868578000431,53437.31686872 2024-07-17,13:34:19.000,199,10978993,13965,0,1721223258,13035.992877659992,102.99688230000174,53437.3448172 2024-07-17,13:34:20.000,199,10978944,14285,0,1721223259,13036.046768139997,102.98983317000238,53437.37975280001 2024-07-17,13:34:21.000,199,10979013,14085,0,1721223260,13036.080449690002,102.97573491000367,53437.33084296001 2024-07-17,13:34:22.000,199,10978966,14045,0,1721223261,13036.134340169992,102.98278404000303,53437.36577856 2024-07-17,13:34:23.000,199,10978981,13925,0,1721223262,13036.174758029993,102.99688230000174,53437.4146884 2024-07-17,13:34:24.000,199,10978956,14205,0,1721223263,13036.215175889993,102.92639100000088,53437.43564976 2024-07-17,13:34:25.000,199,10979050,14165,0,1721223264,13036.255593749993,102.92639100000088,53437.456611120004 2024-07-17,13:34:26.000,199,10978991,14085,0,1721223265,13036.302747919988,102.91229274000216,53437.46359824 2024-07-17,13:34:27.000,199,10978969,14165,0,1721223266,13036.302747919988,102.89114535000408,53437.477572480006 2024-07-17,13:34:28.000,199,10978965,14085,0,1721223267,13036.370111019998,102.86999795999873,53437.43564976 2024-07-17,13:34:29.000,199,10979008,14045,0,1721223268,13036.390319949998,102.86999795999873,53437.44263688 2024-07-17,13:34:30.000,199,10978954,14085,0,1721223269,13036.457683049994,102.86294882999937,53437.526482320005 2024-07-17,13:34:31.000,199,10978983,13965,0,1721223270,13036.504837219989,102.86294882999937,53437.456611120004 2024-07-17,13:34:32.000,199,10978978,13605,0,1721223271,13036.56546400999,102.83475231000193,53437.51250808 2024-07-17,13:34:33.000,199,10978972,14365,0,1721223272,13036.56546400999,102.82770318000257,53437.51250808 2024-07-17,13:34:34.000,199,10978995,13805,0,1721223273,13036.659772349994,102.7924575299985,53437.526482320005 2024-07-17,13:34:35.000,199,10978964,13725,0,1721223274,13036.72713544999,102.76426101000106,53437.56840504001 2024-07-17,13:34:36.000,199,10978953,14485,0,1721223275,13036.73387176,102.8065557900045,53437.60334064 2024-07-17,13:34:37.000,199,10979022,14445,0,1721223276,13036.76755330999,102.8065557900045,53437.58237928 2024-07-17,13:34:38.000,199,10978978,14285,0,1721223277,13036.78776223999,102.82065405000321,53437.624302000004 2024-07-17,13:34:39.000,199,10978946,14005,0,1721223278,13036.83491641,102.77131014000042,53437.73609592001 2024-07-17,13:34:40.000,199,10978974,13885,0,1721223279,13036.841652719995,102.7924575299985,53437.68718608001 2024-07-17,13:34:41.000,199,10978937,14125,0,1721223280,13036.861861649995,102.8065557900045,53437.70116032 2024-07-17,13:34:42.000,199,10978994,13925,0,1721223281,13036.84838902999,102.77835926999978,53437.68019896 2024-07-17,13:34:43.000,199,10978978,13965,0,1721223282,13036.91575213,102.78540839999914,53437.743083040004 2024-07-17,13:34:44.000,199,10978988,14125,0,1721223283,13036.962906299996,102.70786796999892,53437.7291088 2024-07-17,13:34:45.000,199,10978961,13925,0,1721223284,13036.942697369996,102.70786796999892,53437.70116032 2024-07-17,13:34:46.000,199,10978970,13965,0,1721223285,13036.92922474999,102.70081883999956,53437.68718608001 2024-07-17,13:34:47.000,199,10979050,13925,0,1721223286,13036.989851539991,102.72901536000427,53437.67321184 2024-07-17,13:34:48.000,199,10978938,14245,0,1721223287,13037.003324159996,102.72196623000491,53437.694173200005 2024-07-17,13:34:49.000,199,10978988,14045,0,1721223288,13037.003324159996,102.70786796999892,53437.72212168 2024-07-17,13:34:50.000,199,10979002,14045,0,1721223289,13037.077423570001,102.72196623000491,53437.68718608001 2024-07-17,13:34:51.000,199,10978980,14205,0,1721223290,13037.090896189991,102.70081883999956,53437.71513456001 2024-07-17,13:34:52.000,199,10978956,13965,0,1721223291,13037.104368809996,102.64442580000468,53437.75007016 2024-07-17,13:34:53.000,199,10978975,13965,0,1721223292,13037.124577739996,102.60213102000125,53437.764044400006 2024-07-17,13:34:54.000,199,10978991,13765,0,1721223293,13037.111105119991,102.63737666999805,53437.80596712001 2024-07-17,13:34:55.000,199,10978958,14125,0,1721223294,13037.077423570001,102.57393450000382,53437.77801864 2024-07-17,13:34:56.000,199,10978950,14245,0,1721223295,13037.097632500001,102.63032753999869,53437.82692848 2024-07-17,13:34:57.000,199,10978960,14365,0,1721223296,13037.063950949996,102.57393450000382,53437.78500576001 2024-07-17,13:34:58.000,199,10978991,14125,0,1721223297,13036.97637892,102.58803276000253,53437.75007016 2024-07-17,13:34:59.000,199,10978962,14165,0,1721223298,13036.94943367999,102.57393450000382,53437.75705728001 2024-07-17,13:35:00.000,199,10978925,14005,0,1721223299,13036.93596106,102.60213102000125,53437.7291088 2024-07-17,13:35:01.000,199,10978986,14085,0,1721223300,13036.87533427,102.62327840999933,53437.71513456001 2024-07-17,13:35:02.000,199,10978941,13965,0,1721223301,13036.82818009999,102.61622927999997,53437.68718608001 2024-07-17,13:35:03.000,199,10978959,14325,0,1721223302,13036.821443789995,102.66557319000276,53437.694173200005 2024-07-17,13:35:04.000,199,10978966,14405,0,1721223303,13036.79449855,102.67262232000212,53437.71513456001 2024-07-17,13:35:05.000,199,10978981,13925,0,1721223304,13036.740608069995,102.70786796999892,53437.68019896 2024-07-17,13:35:06.000,199,10978963,14085,0,1721223305,13036.70692651999,102.66557319000276,53437.70116032 2024-07-17,13:35:07.000,199,10978971,14165,0,1721223306,13036.62609079999,102.6585240600034,53437.65225048 2024-07-17,13:35:08.000,199,10978979,13885,0,1721223307,13036.578936629994,102.64442580000468,53437.61032776 2024-07-17,13:35:09.000,199,10978990,13925,0,1721223308,13036.558727699994,102.65147493000404,53437.6592376 2024-07-17,13:35:10.000,199,10978977,14165,0,1721223309,13036.518309839994,102.67967145000148,53437.63128912 2024-07-17,13:35:11.000,199,10978957,14365,0,1721223310,13036.498100909994,102.70081883999956,53437.54045656 2024-07-17,13:35:12.000,199,10978921,14165,0,1721223311,13036.504837219989,102.67967145000148,53437.58936640001 2024-07-17,13:35:13.000,199,10978948,14125,0,1721223312,13036.491364599999,102.71491709999827,53437.56141792 2024-07-17,13:35:14.000,199,10978957,14165,0,1721223313,13036.498100909994,102.72901536000427,53437.46359824 2024-07-17,13:35:15.000,199,10978956,14005,0,1721223314,13036.511573529999,102.70786796999892,53437.49154672 2024-07-17,13:35:16.000,199,10978941,13965,0,1721223315,13036.531782459999,102.70081883999956,53437.47058536001 2024-07-17,13:35:17.000,199,10978969,13725,0,1721223316,13036.511573529999,102.70786796999892,53437.50552096 2024-07-17,13:35:18.000,199,10978963,14565,0,1721223317,13036.518309839994,102.73606449000363,53437.44263688 2024-07-17,13:35:19.000,199,10978995,14245,0,1721223318,13036.551991389999,102.7572118800017,53437.428662640006 2024-07-17,13:35:20.000,199,10978969,14245,0,1721223319,13036.61261818,102.77131014000042,53437.51250808 2024-07-17,13:35:21.000,199,10978984,14245,0,1721223320,13036.61261818,102.7924575299985,53437.43564976 2024-07-17,13:35:22.000,199,10978968,14405,0,1721223321,13036.62609079999,102.82065405000321,53437.44263688 2024-07-17,13:35:23.000,199,10978940,14325,0,1721223322,13036.639563419994,102.84885057000065,53437.44263688 2024-07-17,13:35:24.000,199,10978929,14085,0,1721223323,13036.63282711,102.82065405000321,53437.44962400001 2024-07-17,13:35:25.000,199,10978941,14005,0,1721223324,13036.65303604,102.85589970000001,53437.42167552001 2024-07-17,13:35:26.000,199,10978946,14245,0,1721223325,13036.65303604,102.83475231000193,53437.42167552001 2024-07-17,13:35:27.000,199,10978939,14445,0,1721223326,13036.64629972999,102.82065405000321,53437.42167552001 2024-07-17,13:35:28.000,199,10978938,13885,0,1721223327,13036.639563419994,102.82770318000257,53437.39372704 2024-07-17,13:35:29.000,199,10978899,14205,0,1721223328,13036.578936629994,102.81360492000385,53437.39372704 2024-07-17,13:35:30.000,199,10978935,14245,0,1721223329,13036.56546400999,102.79950665999786,53437.407701280004 2024-07-17,13:35:31.000,199,10978936,14205,0,1721223330,13036.592409249999,102.79950665999786,53437.428662640006 2024-07-17,13:35:32.000,199,10978988,13885,0,1721223331,13036.511573529999,102.7572118800017,53437.37975280001 2024-07-17,13:35:33.000,199,10978930,14405,0,1721223332,13036.437474119994,102.75016275000235,53437.44263688 2024-07-17,13:35:34.000,199,10978946,14325,0,1721223333,13036.390319949998,102.73606449000363,53437.44962400001 2024-07-17,13:35:35.000,199,10978949,14285,0,1721223334,13036.370111019998,102.73606449000363,53437.36577856 2024-07-17,13:35:36.000,199,10978958,13885,0,1721223335,13036.329693159998,102.77131014000042,53437.37276568 2024-07-17,13:35:37.000,199,10978910,13925,0,1721223336,13036.282538990003,102.77835926999978,53437.428662640006 2024-07-17,13:35:38.000,199,10978963,14205,0,1721223337,13036.255593749993,102.78540839999914,53437.40071416001 2024-07-17,13:35:39.000,199,10978923,14325,0,1721223338,13036.275802679993,102.78540839999914,53437.44263688 2024-07-17,13:35:40.000,199,10978953,14045,0,1721223339,13036.289275299998,102.82770318000257,53437.42167552001 2024-07-17,13:35:41.000,199,10978938,14405,0,1721223340,13036.282538990003,102.87704708999809,53437.37975280001 2024-07-17,13:35:42.000,199,10978981,14445,0,1721223341,13036.282538990003,102.91934187000152,53437.44263688 2024-07-17,13:35:43.000,199,10978954,14325,0,1721223342,13036.302747919988,102.93344013000024,53437.37276568 2024-07-17,13:35:44.000,199,10978918,14325,0,1721223343,13036.262330060003,102.97573491000367,53437.407701280004 2024-07-17,13:35:45.000,199,10978924,14445,0,1721223344,13036.255593749993,103.01098056000046,53437.37975280001 2024-07-17,13:35:46.000,199,10978918,14045,0,1721223345,13036.228648509998,103.06032447000325,53437.33783008 2024-07-17,13:35:47.000,199,10978888,14085,0,1721223346,13036.221912200002,103.08147186000133,53437.35180432001 2024-07-17,13:35:48.000,199,10978953,13925,0,1721223347,13036.194966959993,103.11671750999813,53437.33084296001 2024-07-17,13:35:49.000,199,10978928,14445,0,1721223348,13036.168021719997,103.18015967999963,53437.36577856 2024-07-17,13:35:50.000,199,10978929,14245,0,1721223349,13036.194966959993,103.2154053300037,53437.29590736 2024-07-17,13:35:51.000,199,10978927,14285,0,1721223350,13036.168021719997,103.29999489000329,53437.309881600006 2024-07-17,13:35:52.000,199,10978884,14045,0,1721223351,13036.168021719997,103.32114228000137,53437.30289448001 2024-07-17,13:35:53.000,199,10978910,14125,0,1721223352,13036.154549099992,103.3634370600048,53437.35180432001 2024-07-17,13:35:54.000,199,10978981,14285,0,1721223353,13036.161285410002,103.40573184000095,53437.3448172 2024-07-17,13:35:55.000,199,10978906,14005,0,1721223354,13036.161285410002,103.46917401000246,53437.3448172 2024-07-17,13:35:56.000,199,10978965,13725,0,1721223355,13036.134340169992,103.47622314000182,53437.39372704 2024-07-17,13:35:57.000,199,10978962,14085,0,1721223356,13036.127603859997,103.47622314000182,53437.407701280004 2024-07-17,13:35:58.000,199,10978940,14365,0,1721223357,13036.093922309992,103.4621248800031,53437.37975280001 2024-07-17,13:35:59.000,199,10978920,14045,0,1721223358,13036.100658620002,103.48327227000118,53437.42167552001 2024-07-17,13:36:00.000,199,10978920,14245,0,1721223359,13036.093922309992,103.45507575000374,53437.456611120004 2024-07-17,13:36:01.000,199,10978944,14565,0,1721223360,13036.019822900002,103.45507575000374,53437.40071416001 2024-07-17,13:36:02.000,199,10978995,13965,0,1721223361,13036.006350279997,103.42687922999903,53437.4146884 2024-07-17,13:36:03.000,199,10978956,14365,0,1721223362,13035.986141349997,103.41983009999967,53437.38673992 2024-07-17,13:36:04.000,199,10978915,13845,0,1721223363,13035.932250869992,103.40573184000095,53437.40071416001 2024-07-17,13:36:05.000,199,10978924,14405,0,1721223364,13035.918778250001,103.39163358000224,53437.38673992 2024-07-17,13:36:06.000,199,10978933,14205,0,1721223365,13035.945723489996,103.3634370600048,53437.358791440005 2024-07-17,13:36:07.000,199,10978937,14485,0,1721223366,13035.891833009991,103.3634370600048,53437.358791440005 2024-07-17,13:36:08.000,199,10978957,13965,0,1721223367,13035.885096699996,103.34228966999945,53437.407701280004 2024-07-17,13:36:09.000,199,10978947,14565,0,1721223368,13035.871624079991,103.31409315000201,53437.38673992 2024-07-17,13:36:10.000,199,10978962,14405,0,1721223369,13035.878360390001,103.28589663000457,53437.39372704 2024-07-17,13:36:11.000,199,10978917,14165,0,1721223370,13035.824469909996,103.30704402000265,53437.37975280001 2024-07-17,13:36:12.000,199,10978978,14045,0,1721223371,13035.79752467,103.25770010999986,53437.358791440005 2024-07-17,13:36:13.000,199,10978932,14365,0,1721223372,13035.77057942999,103.2154053300037,53437.31686872 2024-07-17,13:36:14.000,199,10978933,14165,0,1721223373,13035.763843119996,103.2154053300037,53437.33783008 2024-07-17,13:36:15.000,199,10978925,14365,0,1721223374,13035.75710681,103.18720880999899,53437.32385584 2024-07-17,13:36:16.000,199,10978965,13925,0,1721223375,13035.75710681,103.20130706999771,53437.32385584 2024-07-17,13:36:17.000,199,10978932,14405,0,1721223376,13035.790788359991,103.2154053300037,53437.38673992 2024-07-17,13:36:18.000,199,10978930,14365,0,1721223377,13035.77731574,103.20835620000435,53437.358791440005 2024-07-17,13:36:19.000,199,10978905,14045,0,1721223378,13035.73016156999,103.22950359000242,53437.33783008 2024-07-17,13:36:20.000,199,10978898,14085,0,1721223379,13035.743634189996,103.22245446000306,53437.31686872 2024-07-17,13:36:21.000,199,10978920,14365,0,1721223380,13035.723425259996,103.26474923999922,53437.35180432001 2024-07-17,13:36:22.000,199,10978946,13885,0,1721223381,13035.70995263999,103.23655272000178,53437.31686872 2024-07-17,13:36:23.000,199,10978945,14045,0,1721223382,13035.642589539995,103.22950359000242,53437.37276568 2024-07-17,13:36:24.000,199,10978949,13805,0,1721223383,13035.59543537,103.29294576000393,53437.36577856 2024-07-17,13:36:25.000,199,10978932,14205,0,1721223384,13035.581962749995,103.29999489000329,53437.37975280001 2024-07-17,13:36:26.000,199,10978950,14045,0,1721223385,13035.56849012999,103.27179836999858,53437.37276568 2024-07-17,13:36:27.000,199,10978944,14125,0,1721223386,13035.561753819995,103.32114228000137,53437.3448172 2024-07-17,13:36:28.000,199,10978910,14165,0,1721223387,13035.501127029995,103.3634370600048,53437.37975280001 2024-07-17,13:36:29.000,199,10978912,14525,0,1721223388,13035.45397286,103.32114228000137,53437.39372704 2024-07-17,13:36:30.000,199,10978950,13845,0,1721223389,13035.420291309994,103.35638792999816,53437.39372704 2024-07-17,13:36:31.000,199,10978938,14445,0,1721223390,13035.36640082999,103.3634370600048,53437.4146884 2024-07-17,13:36:32.000,199,10978942,14565,0,1721223391,13035.278828799994,103.3493387999988,53437.37276568 2024-07-17,13:36:33.000,199,10978926,14045,0,1721223392,13035.258619869994,103.30704402000265,53437.288920240004 2024-07-17,13:36:34.000,199,10978960,13925,0,1721223393,13035.231674629998,103.27884749999794,53437.21904904 2024-07-17,13:36:35.000,199,10978984,14525,0,1721223394,13035.197993079993,103.20835620000435,53437.274946 2024-07-17,13:36:36.000,199,10978913,14085,0,1721223395,13035.211465699998,103.18015967999963,53437.32385584 2024-07-17,13:36:37.000,199,10978977,13965,0,1721223396,13035.171047839998,103.13786490000348,53437.39372704 2024-07-17,13:36:38.000,199,10978948,14205,0,1721223397,13035.184520459989,103.12376664000476,53437.3448172 2024-07-17,13:36:39.000,199,10978939,13925,0,1721223398,13035.191256769998,103.10966837999877,53437.31686872 2024-07-17,13:36:40.000,199,10978923,14085,0,1721223399,13035.191256769998,103.10966837999877,53437.26795888 2024-07-17,13:36:41.000,199,10978911,14565,0,1721223400,13035.157575219993,103.12376664000476,53437.240010400004 2024-07-17,13:36:42.000,199,10978930,14445,0,1721223401,13035.191256769998,103.15901229000156,53437.274946 2024-07-17,13:36:43.000,199,10978964,13725,0,1721223402,13035.224938319989,103.15901229000156,53437.26795888 2024-07-17,13:36:44.000,199,10978936,14045,0,1721223403,13035.251883559999,103.17311055000027,53437.29590736 2024-07-17,13:36:45.000,199,10978930,14245,0,1721223404,13035.332719279999,103.22950359000242,53437.36577856 2024-07-17,13:36:46.000,199,10978952,14205,0,1721223405,13035.339455589994,103.26474923999922,53437.31686872 2024-07-17,13:36:47.000,199,10978933,13685,0,1721223406,13035.38660975999,103.27884749999794,53437.35180432001 2024-07-17,13:36:48.000,199,10978958,14245,0,1721223407,13035.440500239994,103.29999489000329,53437.407701280004 2024-07-17,13:36:49.000,199,10978949,14125,0,1721223408,13035.480918099995,103.35638792999816,53437.44962400001 2024-07-17,13:36:50.000,199,10978905,14245,0,1721223409,13035.45397286,103.39163358000224,53437.40071416001 2024-07-17,13:36:51.000,199,10978957,14045,0,1721223410,13035.51459965,103.43392835999839,53437.37975280001 2024-07-17,13:36:52.000,199,10978936,14125,0,1721223411,13035.54828119999,103.44802662000438,53437.38673992 2024-07-17,13:36:53.000,199,10978964,13885,0,1721223412,13035.56849012999,103.45507575000374,53437.40071416001 2024-07-17,13:36:54.000,199,10978942,14085,0,1721223413,13035.60890798999,103.46917401000246,53437.43564976 2024-07-17,13:36:55.000,199,10978930,13725,0,1721223414,13035.6156443,103.49032140000054,53437.477572480006 2024-07-17,13:36:56.000,199,10978938,14325,0,1721223415,13035.64932584999,103.51146878999862,53437.39372704 2024-07-17,13:36:57.000,199,10978936,14085,0,1721223416,13035.67627109,103.53261618000397,53437.477572480006 2024-07-17,13:36:58.000,199,10978894,14565,0,1721223417,13035.662798469995,103.60310748000484,53437.4845596 2024-07-17,13:36:59.000,199,10978921,14125,0,1721223418,13035.67627109,103.64540226000099,53437.456611120004 2024-07-17,13:37:00.000,199,10978942,14245,0,1721223419,13035.683007399995,103.63130400000227,53437.477572480006 2024-07-17,13:37:01.000,199,10978933,14125,0,1721223420,13035.662798469995,103.65950051999971,53437.44962400001 2024-07-17,13:37:02.000,199,10978943,14525,0,1721223421,13035.69648002,103.67359877999843,53437.51250808 2024-07-17,13:37:03.000,199,10978895,14045,0,1721223422,13035.68974370999,103.65245139000035,53437.49154672 2024-07-17,13:37:04.000,199,10978962,14085,0,1721223423,13035.703216329995,103.61720574000356,53437.526482320005 2024-07-17,13:37:05.000,199,10978922,14005,0,1721223424,13035.69648002,103.62425487000291,53437.49853384001 2024-07-17,13:37:06.000,199,10978916,14725,0,1721223425,13035.70995263999,103.6101566100042,53437.54045656 2024-07-17,13:37:07.000,199,10978932,14005,0,1721223426,13035.64932584999,103.54671444000269,53437.56840504001 2024-07-17,13:37:08.000,199,10978914,14285,0,1721223427,13035.57522644,103.51146878999862,53437.5544308 2024-07-17,13:37:09.000,199,10978987,13885,0,1721223428,13035.541544889995,103.4621248800031,53437.51949520001 2024-07-17,13:37:10.000,199,10978946,14085,0,1721223429,13035.541544889995,103.48327227000118,53437.56840504001 2024-07-17,13:37:11.000,199,10978964,13925,0,1721223430,13035.47418179,103.43392835999839,53437.526482320005 2024-07-17,13:37:12.000,199,10978968,14565,0,1721223431,13035.48765440999,103.40573184000095,53437.56141792 2024-07-17,13:37:13.000,199,10978974,14445,0,1721223432,13035.50786333999,103.32819141000073,53437.54045656 2024-07-17,13:37:14.000,199,10978946,14165,0,1721223433,13035.55501751,103.33524054000009,53437.56840504001 2024-07-17,13:37:15.000,199,10978947,14205,0,1721223434,13035.561753819995,103.32819141000073,53437.60334064 2024-07-17,13:37:16.000,199,10978946,14365,0,1721223435,13035.55501751,103.29294576000393,53437.58237928 2024-07-17,13:37:17.000,199,10978925,13965,0,1721223436,13035.55501751,103.28589663000457,53437.60334064 2024-07-17,13:37:18.000,199,10978961,14405,0,1721223437,13035.57522644,103.24360185000114,53437.596353520006 2024-07-17,13:37:19.000,199,10978981,13925,0,1721223438,13035.581962749995,103.23655272000178,53437.58936640001 2024-07-17,13:37:20.000,199,10978945,14245,0,1721223439,13035.63585323,103.2154053300037,53437.54045656 2024-07-17,13:37:21.000,199,10978971,14085,0,1721223440,13035.65606216,103.20130706999771,53437.56141792 2024-07-17,13:37:22.000,199,10978930,14565,0,1721223441,13035.703216329995,103.2154053300037,53437.51949520001 2024-07-17,13:37:23.000,199,10978957,14165,0,1721223442,13035.73016156999,103.19425793999835,53437.51250808 2024-07-17,13:37:24.000,199,10978948,14045,0,1721223443,13035.77057942999,103.20835620000435,53437.51250808 2024-07-17,13:37:25.000,199,10978931,14365,0,1721223444,13035.73689788,103.19425793999835,53437.51250808 2024-07-17,13:37:26.000,199,10978946,13805,0,1721223445,13035.790788359991,103.2154053300037,53437.54045656 2024-07-17,13:37:27.000,199,10978970,13725,0,1721223446,13035.831206219991,103.20130706999771,53437.53346944 2024-07-17,13:37:28.000,199,10978929,14565,0,1721223447,13035.912041939991,103.23655272000178,53437.56141792 2024-07-17,13:37:29.000,199,10978964,14205,0,1721223448,13035.932250869992,103.23655272000178,53437.50552096 2024-07-17,13:37:30.000,199,10978951,14285,0,1721223449,13035.972668729992,103.2506509800005,53437.456611120004 2024-07-17,13:37:31.000,199,10978968,13805,0,1721223450,13036.100658620002,103.27179836999858,53437.51949520001 2024-07-17,13:37:32.000,199,10978914,14205,0,1721223451,13036.208439579998,103.30704402000265,53437.54744368001 2024-07-17,13:37:33.000,199,10978979,14445,0,1721223452,13036.269066369998,103.34228966999945,53437.51949520001 2024-07-17,13:37:34.000,199,10978972,14485,0,1721223453,13036.316220539993,103.32114228000137,53437.61032776 2024-07-17,13:37:35.000,199,10978967,13765,0,1721223454,13036.383583639989,103.29294576000393,53437.60334064 2024-07-17,13:37:36.000,199,10978934,14165,0,1721223455,13036.383583639989,103.31409315000201,53437.575392160004 2024-07-17,13:37:37.000,199,10978952,14365,0,1721223456,13036.356638399993,103.29999489000329,53437.5544308 2024-07-17,13:37:38.000,199,10978922,14605,0,1721223457,13036.383583639989,103.29294576000393,53437.58936640001 2024-07-17,13:37:39.000,199,10978939,14325,0,1721223458,13036.403792569989,103.33524054000009,53437.56840504001 2024-07-17,13:37:40.000,199,10978948,14205,0,1721223459,13036.376847329993,103.37753532000352,53437.56840504001 2024-07-17,13:37:41.000,199,10978975,14205,0,1721223460,13036.370111019998,103.38458445000288,53437.56141792 2024-07-17,13:37:42.000,199,10978928,14205,0,1721223461,13036.390319949998,103.44097748999775,53437.61731488001 2024-07-17,13:37:43.000,199,10978929,14005,0,1721223462,13036.329693159998,103.46917401000246,53437.63128912 2024-07-17,13:37:44.000,199,10978987,14365,0,1721223463,13036.370111019998,103.51851791999798,53437.63827624001 2024-07-17,13:37:45.000,199,10978944,14285,0,1721223464,13036.370111019998,103.57491096000012,53437.66622472001 2024-07-17,13:37:46.000,199,10978955,14325,0,1721223465,13036.356638399993,103.61720574000356,53437.63128912 2024-07-17,13:37:47.000,199,10978933,13925,0,1721223466,13036.390319949998,103.68769704000442,53437.70814744 2024-07-17,13:37:48.000,199,10978921,14085,0,1721223467,13036.410528879998,103.72294269000122,53437.63128912 2024-07-17,13:37:49.000,199,10978936,14245,0,1721223468,13036.397056259993,103.72999182000058,53437.67321184 2024-07-17,13:37:50.000,199,10978954,14325,0,1721223469,13036.450946739998,103.7440900799993,53437.645263360006 2024-07-17,13:37:51.000,199,10978935,13925,0,1721223470,13036.484628289989,103.78638486000273,53437.61731488001 2024-07-17,13:37:52.000,199,10978914,14165,0,1721223471,13036.491364599999,103.80048312000145,53437.60334064 2024-07-17,13:37:53.000,199,10978916,14045,0,1721223472,13036.54525507999,103.81458138000016,53437.624302000004 2024-07-17,13:37:54.000,199,10978977,14205,0,1721223473,13036.578936629994,103.77933573000337,53437.575392160004 2024-07-17,13:37:55.000,199,10978929,14205,0,1721223474,13036.639563419994,103.77933573000337,53437.645263360006 2024-07-17,13:37:56.000,199,10978926,14205,0,1721223475,13036.73387176,103.7440900799993,53437.575392160004 2024-07-17,13:37:57.000,199,10978916,13965,0,1721223476,13036.81470748,103.7088444300025,53437.60334064 2024-07-17,13:37:58.000,199,10978932,13885,0,1721223477,13036.8955432,103.72294269000122,53437.575392160004 2024-07-17,13:37:59.000,199,10978960,14365,0,1721223478,13037.023533089996,103.70179530000314,53437.61032776 2024-07-17,13:38:00.000,199,10978949,14045,0,1721223479,13037.090896189991,103.66654964999907,53437.58237928 2024-07-17,13:38:01.000,199,10978930,14125,0,1721223480,13037.191940839992,103.69474617000378,53437.58936640001 2024-07-17,13:38:02.000,199,10978934,14205,0,1721223481,13037.306458109997,103.65950051999971,53437.624302000004 2024-07-17,13:38:03.000,199,10978927,13965,0,1721223482,13037.387293829997,103.62425487000291,53437.66622472001 2024-07-17,13:38:04.000,199,10978940,14245,0,1721223483,13037.488338479998,103.65245139000035,53437.694173200005 2024-07-17,13:38:05.000,199,10978929,14205,0,1721223484,13037.548965269998,103.69474617000378,53437.68019896 2024-07-17,13:38:06.000,199,10978902,14485,0,1721223485,13037.602855749989,103.69474617000378,53437.70814744 2024-07-17,13:38:07.000,199,10978959,13845,0,1721223486,13037.616328369993,103.7440900799993,53437.75007016 2024-07-17,13:38:08.000,199,10978921,14405,0,1721223487,13037.663482539989,103.82163050999952,53437.77103152 2024-07-17,13:38:09.000,199,10978946,14485,0,1721223488,13037.710636709999,103.8568761600036,53437.79898 2024-07-17,13:38:10.000,199,10978962,14165,0,1721223489,13037.703900399989,103.92031832999783,53437.83391560001 2024-07-17,13:38:11.000,199,10978945,13685,0,1721223490,13037.676955159994,103.97671136999998,53437.83391560001 2024-07-17,13:38:12.000,199,10978928,14205,0,1721223491,13037.676955159994,104.00490789000469,53437.84090272 2024-07-17,13:38:13.000,199,10978933,14245,0,1721223492,13037.703900399989,104.06130092999956,53437.84788984 2024-07-17,13:38:14.000,199,10978944,13965,0,1721223493,13037.744318259989,104.09654658000363,53437.8688512 2024-07-17,13:38:15.000,199,10978927,14045,0,1721223494,13037.744318259989,104.12474310000107,53437.82692848 2024-07-17,13:38:16.000,199,10978954,14245,0,1721223495,13037.744318259989,104.13179223000043,53437.88981256 2024-07-17,13:38:17.000,199,10978953,14005,0,1721223496,13037.730845639999,104.18113614000322,53437.88981256 2024-07-17,13:38:18.000,199,10978952,13925,0,1721223497,13037.751054569999,104.13884135999979,53437.8688512 2024-07-17,13:38:19.000,199,10978981,14045,0,1721223498,13037.710636709999,104.2022835300013,53437.861864080005 2024-07-17,13:38:20.000,199,10978945,13845,0,1721223499,13037.744318259989,104.18818527000258,53437.87583832 2024-07-17,13:38:21.000,199,10978941,14125,0,1721223500,13037.771263499999,104.15998874999786,53437.94570952 2024-07-17,13:38:22.000,199,10978919,14085,0,1721223501,13037.80494504999,104.1670378800045,53437.91776104 2024-07-17,13:38:23.000,199,10978943,14325,0,1721223502,13037.798208739994,104.12474310000107,53437.91776104 2024-07-17,13:38:24.000,199,10978967,14405,0,1721223503,13037.83189029,104.10359571000299,53437.89679968 2024-07-17,13:38:25.000,199,10978947,14485,0,1721223504,13037.858835529994,104.08244832000491,53437.910773920004 2024-07-17,13:38:26.000,199,10978914,13925,0,1721223505,13037.84536290999,104.06835005999892,53437.89679968 2024-07-17,13:38:27.000,199,10978944,14205,0,1721223506,13037.87230815,103.9908096299987,53437.88981256 2024-07-17,13:38:28.000,199,10978932,14685,0,1721223507,13037.899253389995,104.00490789000469,53437.91776104 2024-07-17,13:38:29.000,199,10978955,14285,0,1721223508,13037.89251708,104.02605528000277,53437.94570952 2024-07-17,13:38:30.000,199,10978949,13845,0,1721223509,13037.919462319995,104.04015354000148,53437.99461936 2024-07-17,13:38:31.000,199,10978938,14165,0,1721223510,13037.919462319995,104.06130092999956,53437.931735280006 2024-07-17,13:38:32.000,199,10978965,13965,0,1721223511,13037.96661648999,104.09654658000363,53438.0085936 2024-07-17,13:38:33.000,199,10978927,14085,0,1721223512,13037.93293494,104.08949745000427,53438.00160648001 2024-07-17,13:38:34.000,199,10978948,14085,0,1721223513,13037.96661648999,104.06130092999956,53437.96667088 2024-07-17,13:38:35.000,199,10978961,14045,0,1721223514,13037.96661648999,104.15998874999786,53437.910773920004 2024-07-17,13:38:36.000,199,10978983,14205,0,1721223515,13037.980089109995,104.15998874999786,53437.980645120006 2024-07-17,13:38:37.000,199,10978954,13565,0,1721223516,13038.04745220999,104.2022835300013,53437.980645120006 2024-07-17,13:38:38.000,199,10978917,14245,0,1721223517,13038.02724327999,104.27277483000216,53437.99461936 2024-07-17,13:38:39.000,199,10978950,14605,0,1721223518,13038.09460638,104.27277483000216,53437.9387224 2024-07-17,13:38:40.000,199,10978966,14565,0,1721223519,13038.05418852,104.32211873999768,53437.959683760004 2024-07-17,13:38:41.000,199,10978955,14005,0,1721223520,13038.09460638,104.32916787000431,53437.95269664001 2024-07-17,13:38:42.000,199,10978923,13885,0,1721223521,13038.101342689995,104.35031526000239,53437.959683760004 2024-07-17,13:38:43.000,199,10978957,13925,0,1721223522,13038.16870578999,104.35736439000175,53438.00160648001 2024-07-17,13:38:44.000,199,10978943,13965,0,1721223523,13038.15523317,104.36441352000111,53437.980645120006 2024-07-17,13:38:45.000,199,10978944,14285,0,1721223524,13038.121551619995,104.37146265000047,53437.99461936 2024-07-17,13:38:46.000,199,10978972,13885,0,1721223525,13038.09460638,104.34326613000303,53437.97365800001 2024-07-17,13:38:47.000,199,10978958,14405,0,1721223526,13038.06766113999,104.30802047999896,53437.931735280006 2024-07-17,13:38:48.000,199,10978925,14005,0,1721223527,13038.05418852,104.29392222000024,53437.94570952 2024-07-17,13:38:49.000,199,10978974,13725,0,1721223528,13038.060924829995,104.29392222000024,53437.89679968 2024-07-17,13:38:50.000,199,10978963,13845,0,1721223529,13038.060924829995,104.25162744000409,53437.88981256 2024-07-17,13:38:51.000,199,10978911,14045,0,1721223530,13038.07439745,104.21638179000001,53437.92474816001 2024-07-17,13:38:52.000,199,10979018,14125,0,1721223531,13038.09460638,104.18818527000258,53437.95269664001 2024-07-17,13:38:53.000,199,10978946,14405,0,1721223532,13038.08787006999,104.18113614000322,53437.95269664001 2024-07-17,13:38:54.000,199,10978953,14005,0,1721223533,13038.121551619995,104.13884135999979,53437.98763224 2024-07-17,13:38:55.000,199,10978913,14165,0,1721223534,13038.081133759995,104.11064484000235,53437.97365800001 2024-07-17,13:38:56.000,199,10978931,13885,0,1721223535,13038.03397959,104.06130092999956,53437.96667088 2024-07-17,13:38:57.000,199,10978930,14085,0,1721223536,13038.03397959,104.0190061500034,53437.98763224 2024-07-17,13:38:58.000,199,10978963,14045,0,1721223537,13037.98682541999,103.96966224000062,53437.88981256 2024-07-17,13:38:59.000,199,10978949,13565,0,1721223538,13037.959880179995,103.96261311000126,53437.931735280006 2024-07-17,13:39:00.000,199,10978955,14205,0,1721223539,13037.90598969999,103.93441659000382,53437.910773920004 2024-07-17,13:39:01.000,199,10978915,13965,0,1721223540,13037.879044459994,103.93441659000382,53437.84788984 2024-07-17,13:39:02.000,199,10978937,13885,0,1721223541,13037.899253389995,103.9555639800019,53437.931735280006 2024-07-17,13:39:03.000,199,10978949,14565,0,1721223542,13037.87230815,103.94146572000318,53437.91776104 2024-07-17,13:39:04.000,199,10978955,13885,0,1721223543,13037.899253389995,103.93441659000382,53437.91776104 2024-07-17,13:39:05.000,199,10978950,14165,0,1721223544,13037.90598969999,103.92031832999783,53437.90378680001 2024-07-17,13:39:06.000,199,10978899,14085,0,1721223545,13037.94640755999,103.96261311000126,53437.91776104 2024-07-17,13:39:07.000,199,10978919,14085,0,1721223546,13037.96661648999,103.92736746000446,53437.89679968 2024-07-17,13:39:08.000,199,10978935,13885,0,1721223547,13037.980089109995,103.94851485000254,53437.89679968 2024-07-17,13:39:09.000,199,10978911,13925,0,1721223548,13038.00703434999,103.92031832999783,53437.931735280006 2024-07-17,13:39:10.000,199,10978934,14165,0,1721223549,13038.04745220999,103.91326919999847,53437.95269664001 2024-07-17,13:39:11.000,199,10978961,14045,0,1721223550,13038.07439745,103.91326919999847,53437.96667088 2024-07-17,13:39:12.000,199,10978938,13965,0,1721223551,13038.10807899999,103.86392529000295,53437.931735280006 2024-07-17,13:39:13.000,199,10978926,14245,0,1721223552,13038.12828792999,103.86392529000295,53437.95269664001 2024-07-17,13:39:14.000,199,10978929,14085,0,1721223553,13038.209123649991,103.84277790000488,53437.96667088 2024-07-17,13:39:15.000,199,10978934,14125,0,1721223554,13038.316904610001,103.84982703000423,53437.95269664001 2024-07-17,13:39:16.000,199,10978919,13925,0,1721223555,13038.384267709996,103.80048312000145,53438.03654208 2024-07-17,13:39:17.000,199,10978907,14045,0,1721223556,13038.492048669992,103.7440900799993,53438.00160648001 2024-07-17,13:39:18.000,199,10978950,14005,0,1721223557,13038.539202840002,103.72294269000122,53438.05051632001 2024-07-17,13:39:19.000,199,10978896,14245,0,1721223558,13038.640247490002,103.67359877999843,53438.05051632001 2024-07-17,13:39:20.000,199,10978954,13645,0,1721223559,13038.667192729998,103.65245139000035,53438.099426160006 2024-07-17,13:39:21.000,199,10978923,14285,0,1721223560,13038.707610589998,103.5960583499982,53438.14134888001 2024-07-17,13:39:22.000,199,10978961,14045,0,1721223561,13038.754764759993,103.57491096000012,53438.13436176 2024-07-17,13:39:23.000,199,10978980,13725,0,1721223562,13038.842336789989,103.57491096000012,53438.12038752001 2024-07-17,13:39:24.000,199,10978976,13925,0,1721223563,13038.876018339994,103.51146878999862,53438.21122008 2024-07-17,13:39:25.000,199,10978984,14165,0,1721223564,13038.882754649989,103.4973705299999,53438.267117040006 2024-07-17,13:39:26.000,199,10978914,14205,0,1721223565,13038.889490959999,103.47622314000182,53438.23916856001 2024-07-17,13:39:27.000,199,10978961,14045,0,1721223566,13038.862545719989,103.45507575000374,53438.23218144 2024-07-17,13:39:28.000,199,10978949,13885,0,1721223567,13038.923172509989,103.37048619000416,53438.27410416 2024-07-17,13:39:29.000,199,10978912,13885,0,1721223568,13038.889490959999,103.3493387999988,53438.26012992001 2024-07-17,13:39:30.000,199,10978911,14045,0,1721223569,13038.849073099998,103.3493387999988,53438.30205264 2024-07-17,13:39:31.000,199,10978899,13845,0,1721223570,13038.815391549993,103.2506509800005,53438.23218144 2024-07-17,13:39:32.000,199,10978881,14365,0,1721223571,13038.842336789989,103.2506509800005,53438.30903976001 2024-07-17,13:39:33.000,199,10978938,13925,0,1721223572,13038.849073099998,103.2154053300037,53438.3928852 2024-07-17,13:39:34.000,199,10978918,14045,0,1721223573,13038.855809409994,103.18015967999963,53438.37891096 2024-07-17,13:39:35.000,199,10978902,13845,0,1721223574,13038.902963579989,103.20835620000435,53438.42782080001 2024-07-17,13:39:36.000,199,10978954,13725,0,1721223575,13038.889490959999,103.22245446000306,53438.44878216 2024-07-17,13:39:37.000,199,10978982,14205,0,1721223576,13038.855809409994,103.2154053300037,53438.40685944001 2024-07-17,13:39:38.000,199,10978946,13605,0,1721223577,13038.862545719989,103.22245446000306,53438.3928852 2024-07-17,13:39:39.000,199,10978903,13765,0,1721223578,13038.896227269994,103.25770010999986,53438.462756400004 2024-07-17,13:39:40.000,199,10978893,13725,0,1721223579,13038.950117749999,103.28589663000457,53438.49070488 2024-07-17,13:39:41.000,199,10978947,13885,0,1721223580,13038.977062989994,103.27179836999858,53438.434807920006 2024-07-17,13:39:42.000,199,10978951,14165,0,1721223581,13039.057898709994,103.29999489000329,53438.49070488 2024-07-17,13:39:43.000,199,10978917,13885,0,1721223582,13039.15220705,103.31409315000201,53438.51865336 2024-07-17,13:39:44.000,199,10978898,13885,0,1721223583,13039.21283384,103.35638792999816,53438.54660184 2024-07-17,13:39:45.000,199,10978896,13885,0,1721223584,13039.259988009995,103.38458445000288,53438.57455032001 2024-07-17,13:39:46.000,199,10978911,13925,0,1721223585,13039.32735110999,103.43392835999839,53438.5675632 2024-07-17,13:39:47.000,199,10978898,13605,0,1721223586,13039.35429635,103.43392835999839,53438.60948592 2024-07-17,13:39:48.000,199,10978947,14165,0,1721223587,13039.448604689991,103.47622314000182,53438.602498800006 2024-07-17,13:39:49.000,199,10978936,14285,0,1721223588,13039.509231479991,103.4973705299999,53438.65839576 2024-07-17,13:39:50.000,199,10978897,14125,0,1721223589,13039.576594580001,103.47622314000182,53438.7073056 2024-07-17,13:39:51.000,199,10978918,13845,0,1721223590,13039.603539819997,103.4621248800031,53438.72826696 2024-07-17,13:39:52.000,199,10978946,14085,0,1721223591,13039.664166609997,103.43392835999839,53438.770189680006 2024-07-17,13:39:53.000,199,10978936,13885,0,1721223592,13039.731529709992,103.43392835999839,53438.79115104001 2024-07-17,13:39:54.000,199,10978889,14125,0,1721223593,13039.792156499992,103.3986827100016,53438.85403512 2024-07-17,13:39:55.000,199,10978916,13565,0,1721223594,13039.805629119997,103.38458445000288,53438.83307376 2024-07-17,13:39:56.000,199,10978916,13645,0,1721223595,13039.805629119997,103.3634370600048,53438.88897072001 2024-07-17,13:39:57.000,199,10978932,14485,0,1721223596,13039.832574359993,103.32114228000137,53438.8819836 2024-07-17,13:39:58.000,199,10978948,14405,0,1721223597,13039.785420189997,103.30704402000265,53438.90294496 2024-07-17,13:39:59.000,199,10978949,13725,0,1721223598,13039.785420189997,103.33524054000009,53438.94486768 2024-07-17,13:40:00.000,199,10978938,14165,0,1721223599,13039.738266020002,103.27884749999794,53438.937880560006 2024-07-17,13:40:01.000,199,10978926,14085,0,1721223600,13039.691111849992,103.26474923999922,53438.95884192001 2024-07-17,13:40:02.000,199,10978912,14325,0,1721223601,13039.657430300002,103.28589663000457,53438.986790400006 2024-07-17,13:40:03.000,199,10978909,14085,0,1721223602,13039.617012440001,103.24360185000114,53438.97980328001 2024-07-17,13:40:04.000,199,10978922,13885,0,1721223603,13039.542913029996,103.2154053300037,53439.05666160001 2024-07-17,13:40:05.000,199,10978905,13925,0,1721223604,13039.509231479991,103.22950359000242,53438.97281616 2024-07-17,13:40:06.000,199,10978936,14205,0,1721223605,13039.482286239996,103.20835620000435,53439.00076464 2024-07-17,13:40:07.000,199,10978964,14125,0,1721223606,13039.39471421,103.16606142000091,53438.94486768 2024-07-17,13:40:08.000,199,10978934,13965,0,1721223607,13039.37450528,103.15901229000156,53439.00775176001 2024-07-17,13:40:09.000,199,10978922,13965,0,1721223608,13039.37450528,103.14491403000284,53439.00775176001 2024-07-17,13:40:10.000,199,10978894,14045,0,1721223609,13039.36776896999,103.12376664000476,53438.93089344001 2024-07-17,13:40:11.000,199,10978895,13845,0,1721223610,13039.320614799995,103.05327534000389,53438.87499648 2024-07-17,13:40:12.000,199,10978918,14005,0,1721223611,13039.300405869995,103.09557012000005,53438.90993208001 2024-07-17,13:40:13.000,199,10978950,14285,0,1721223612,13039.300405869995,103.06032447000325,53438.9518548 2024-07-17,13:40:14.000,199,10978930,14165,0,1721223613,13039.29366956,103.09557012000005,53438.965829040004 2024-07-17,13:40:15.000,199,10978906,13925,0,1721223614,13039.2532517,103.12376664000476,53438.90993208001 2024-07-17,13:40:16.000,199,10978881,14205,0,1721223615,13039.2532517,103.13081577000412,53438.90294496 2024-07-17,13:40:17.000,199,10978928,13685,0,1721223616,13039.17241598,103.13786490000348,53438.92390632 2024-07-17,13:40:18.000,199,10978906,14245,0,1721223617,13039.15220705,103.1026192499994,53438.89595784 2024-07-17,13:40:19.000,199,10978915,14245,0,1721223618,13039.118525499995,103.08852099000069,53438.868009360005 2024-07-17,13:40:20.000,199,10978956,14405,0,1721223619,13039.02421715999,103.07442273000197,53438.80512528 2024-07-17,13:40:21.000,199,10978915,13765,0,1721223620,13039.017480849994,103.05327534000389,53438.868009360005 2024-07-17,13:40:22.000,199,10978931,14005,0,1721223621,13038.96359036999,103.03212794999854,53438.82608664 2024-07-17,13:40:23.000,199,10978879,14205,0,1721223622,13038.896227269994,103.03212794999854,53438.78416392 2024-07-17,13:40:24.000,199,10978883,14125,0,1721223623,13038.815391549993,103.04622621000453,53438.73525408 2024-07-17,13:40:25.000,199,10978919,14045,0,1721223624,13038.761501069988,103.04622621000453,53438.700318480005 2024-07-17,13:40:26.000,199,10978918,13925,0,1721223625,13038.640247490002,103.02507881999918,53438.61647304 2024-07-17,13:40:27.000,199,10978913,13845,0,1721223626,13038.613302249993,103.01098056000046,53438.6374344 2024-07-17,13:40:28.000,199,10978864,14085,0,1721223627,13038.572884389992,102.97573491000367,53438.53961472 2024-07-17,13:40:29.000,199,10978927,13965,0,1721223628,13038.525730219997,102.97573491000367,53438.56057608 2024-07-17,13:40:30.000,199,10978896,14405,0,1721223629,13038.485312359997,102.92639100000088,53438.532627600005 2024-07-17,13:40:31.000,199,10978921,13765,0,1721223630,13038.431421879992,102.91229274000216,53438.497692 2024-07-17,13:40:32.000,199,10978917,13805,0,1721223631,13038.384267709996,102.9052436100028,53438.53961472 2024-07-17,13:40:33.000,199,10978879,14565,0,1721223632,13038.323640919996,102.92639100000088,53438.54660184 2024-07-17,13:40:34.000,199,10978938,14085,0,1721223633,13038.283223059996,102.9052436100028,53438.462756400004 2024-07-17,13:40:35.000,199,10978915,13885,0,1721223634,13038.202387339996,102.91229274000216,53438.462756400004 2024-07-17,13:40:36.000,199,10978885,14045,0,1721223635,13038.15523317,102.91229274000216,53438.42083368 2024-07-17,13:40:37.000,199,10978906,14045,0,1721223636,13038.08787006999,102.88409622000472,53438.39987232 2024-07-17,13:40:38.000,199,10978905,14005,0,1721223637,13038.02724327999,102.87704708999809,53438.38589808001 2024-07-17,13:40:39.000,199,10978910,14125,0,1721223638,13037.95314387,102.85589970000001,53438.34397536 2024-07-17,13:40:40.000,199,10978943,13885,0,1721223639,13037.89251708,102.83475231000193,53438.33000112 2024-07-17,13:40:41.000,199,10978907,14045,0,1721223640,13037.777999809994,102.78540839999914,53438.246155680004 2024-07-17,13:40:42.000,199,10978886,13765,0,1721223641,13037.798208739994,102.77835926999978,53438.30205264 2024-07-17,13:40:43.000,199,10978877,14005,0,1721223642,13037.703900399989,102.78540839999914,53438.295065520004 2024-07-17,13:40:44.000,199,10978925,14685,0,1721223643,13037.629800989998,102.79950665999786,53438.197245840005 2024-07-17,13:40:45.000,199,10978906,13925,0,1721223644,13037.602855749989,102.79950665999786,53438.1832716 2024-07-17,13:40:46.000,199,10978945,13845,0,1721223645,13037.569174199998,102.8065557900045,53438.1134004 2024-07-17,13:40:47.000,199,10978919,13925,0,1721223646,13037.501811099988,102.79950665999786,53438.07147768001 2024-07-17,13:40:48.000,199,10978920,14325,0,1721223647,13037.481602170003,102.8065557900045,53438.03654208 2024-07-17,13:40:49.000,199,10978916,14245,0,1721223648,13037.434447999993,102.82770318000257,53438.029554960005 2024-07-17,13:40:50.000,199,10978917,13805,0,1721223649,13037.427711689998,102.82065405000321,53438.05051632001 2024-07-17,13:40:51.000,199,10978956,14005,0,1721223650,13037.373821209992,102.79950665999786,53437.95269664001 2024-07-17,13:40:52.000,199,10978880,13845,0,1721223651,13037.380557520002,102.85589970000001,53437.9387224 2024-07-17,13:40:53.000,199,10978918,13885,0,1721223652,13037.292985489992,102.82770318000257,53437.8688512 2024-07-17,13:40:54.000,199,10978910,14045,0,1721223653,13037.266040249997,102.82065405000321,53437.861864080005 2024-07-17,13:40:55.000,199,10978907,14125,0,1721223654,13037.198677150001,102.84180144000129,53437.80596712001 2024-07-17,13:40:56.000,199,10978904,13845,0,1721223655,13037.077423570001,102.82065405000321,53437.78500576001 2024-07-17,13:40:57.000,199,10978921,13725,0,1721223656,13037.030269399991,102.81360492000385,53437.80596712001 2024-07-17,13:40:58.000,199,10978941,14565,0,1721223657,13036.92922474999,102.83475231000193,53437.7291088 2024-07-17,13:40:59.000,199,10978907,13885,0,1721223658,13036.882070579995,102.86294882999937,53437.75705728001 2024-07-17,13:41:00.000,199,10978940,14565,0,1721223659,13036.84838902999,102.85589970000001,53437.75705728001 2024-07-17,13:41:01.000,199,10978936,14045,0,1721223660,13036.78776223999,102.89819448000344,53437.645263360006 2024-07-17,13:41:02.000,199,10978925,13925,0,1721223661,13036.70692651999,102.9052436100028,53437.645263360006 2024-07-17,13:41:03.000,199,10978914,14245,0,1721223662,13036.62609079999,103.01802968999982,53437.60334064 2024-07-17,13:41:04.000,199,10978914,14125,0,1721223663,13036.578936629994,103.0391770799979,53437.575392160004 2024-07-17,13:41:05.000,199,10978968,13805,0,1721223664,13036.511573529999,103.04622621000453,53437.5544308 2024-07-17,13:41:06.000,199,10978923,14245,0,1721223665,13036.450946739998,103.09557012000005,53437.51949520001 2024-07-17,13:41:07.000,199,10978924,13765,0,1721223666,13036.444210429989,103.1026192499994,53437.51949520001 2024-07-17,13:41:08.000,199,10978881,13965,0,1721223667,13036.403792569989,103.13786490000348,53437.51250808 2024-07-17,13:41:09.000,199,10978889,13765,0,1721223668,13036.417265189993,103.09557012000005,53437.44263688 2024-07-17,13:41:10.000,199,10978911,14125,0,1721223669,13036.471155669999,103.07442273000197,53437.43564976 2024-07-17,13:41:11.000,199,10978953,14205,0,1721223670,13036.450946739998,103.01098056000046,53437.39372704 2024-07-17,13:41:12.000,199,10978922,14045,0,1721223671,13036.484628289989,102.98983317000238,53437.38673992 2024-07-17,13:41:13.000,199,10978872,13925,0,1721223672,13036.491364599999,102.95458751999831,53437.39372704 2024-07-17,13:41:14.000,199,10978888,14325,0,1721223673,13036.56546400999,102.9052436100028,53437.42167552001 2024-07-17,13:41:15.000,199,10978889,13885,0,1721223674,13036.61261818,102.87704708999809,53437.39372704 2024-07-17,13:41:16.000,199,10978907,14005,0,1721223675,13036.65303604,102.8065557900045,53437.407701280004 2024-07-17,13:41:17.000,199,10978924,13725,0,1721223676,13036.68671758999,102.79950665999786,53437.39372704 2024-07-17,13:41:18.000,199,10978885,14245,0,1721223677,13036.720399139995,102.77131014000042,53437.38673992 2024-07-17,13:41:19.000,199,10978898,14045,0,1721223678,13036.75408069,102.74311362000299,53437.40071416001 2024-07-17,13:41:20.000,199,10978878,14165,0,1721223679,13036.740608069995,102.72901536000427,53437.4845596 2024-07-17,13:41:21.000,199,10978891,14165,0,1721223680,13036.73387176,102.74311362000299,53437.43564976 2024-07-17,13:41:22.000,199,10978918,14045,0,1721223681,13036.700190209995,102.72196623000491,53437.44962400001 2024-07-17,13:41:23.000,199,10978863,14005,0,1721223682,13036.68671758999,102.70081883999956,53437.4146884 2024-07-17,13:41:24.000,199,10978893,14285,0,1721223683,13036.62609079999,102.67967145000148,53437.4146884 2024-07-17,13:41:25.000,199,10978897,14045,0,1721223684,13036.58567293999,102.66557319000276,53437.40071416001 2024-07-17,13:41:26.000,199,10978920,14245,0,1721223685,13036.551991389999,102.64442580000468,53437.42167552001 2024-07-17,13:41:27.000,199,10978950,14165,0,1721223686,13036.504837219989,102.63032753999869,53437.44263688 2024-07-17,13:41:28.000,199,10978909,14125,0,1721223687,13036.498100909994,102.65147493000404,53437.358791440005 2024-07-17,13:41:29.000,199,10978885,13925,0,1721223688,13036.457683049994,102.72196623000491,53437.44962400001 2024-07-17,13:41:30.000,199,10978902,14205,0,1721223689,13036.417265189993,102.72196623000491,53437.43564976 2024-07-17,13:41:31.000,199,10978914,14085,0,1721223690,13036.370111019998,102.72196623000491,53437.407701280004 2024-07-17,13:41:32.000,199,10978910,13765,0,1721223691,13036.437474119994,102.71491709999827,53437.428662640006 2024-07-17,13:41:33.000,199,10978923,13765,0,1721223692,13036.390319949998,102.7572118800017,53437.428662640006 2024-07-17,13:41:34.000,199,10978873,14285,0,1721223693,13036.410528879998,102.74311362000299,53437.46359824 2024-07-17,13:41:35.000,199,10978897,13885,0,1721223694,13036.403792569989,102.72901536000427,53437.43564976 2024-07-17,13:41:36.000,199,10978919,13725,0,1721223695,13036.410528879998,102.71491709999827,53437.43564976 2024-07-17,13:41:37.000,199,10978925,13885,0,1721223696,13036.417265189993,102.66557319000276,53437.4146884 2024-07-17,13:41:38.000,199,10978877,13885,0,1721223697,13036.457683049994,102.63032753999869,53437.42167552001 2024-07-17,13:41:39.000,199,10978906,14125,0,1721223698,13036.511573529999,102.56688537000446,53437.44263688 2024-07-17,13:41:40.000,199,10978906,13965,0,1721223699,13036.525046149989,102.53868884999974,53437.42167552001 2024-07-17,13:41:41.000,199,10978916,14045,0,1721223700,13036.56546400999,102.46114841999952,53437.44263688 2024-07-17,13:41:42.000,199,10978937,14445,0,1721223701,13036.578936629994,102.42590277000272,53437.477572480006 2024-07-17,13:41:43.000,199,10978919,13965,0,1721223702,13036.60588186999,102.411804510004,53437.42167552001 2024-07-17,13:41:44.000,199,10978945,14205,0,1721223703,13036.659772349994,102.37655885999993,53437.49154672 2024-07-17,13:41:45.000,199,10978902,14445,0,1721223704,13036.65303604,102.32016581999778,53437.49154672 2024-07-17,13:41:46.000,199,10978907,13925,0,1721223705,13036.6934539,102.32016581999778,53437.4845596 2024-07-17,13:41:47.000,199,10978925,13965,0,1721223706,13036.73387176,102.24262539000483,53437.53346944 2024-07-17,13:41:48.000,199,10978961,14245,0,1721223707,13036.68671758999,102.22852712999884,53437.575392160004 2024-07-17,13:41:49.000,199,10978912,14125,0,1721223708,13036.71366283,102.17918322000332,53437.58936640001 2024-07-17,13:41:50.000,199,10978927,14005,0,1721223709,13036.76755330999,102.15098669999861,53437.61032776 2024-07-17,13:41:51.000,199,10978955,13965,0,1721223710,13036.70692651999,102.08754453000438,53437.56840504001 2024-07-17,13:41:52.000,199,10978916,14205,0,1721223711,13036.74734437999,102.08049539999774,53437.624302000004 2024-07-17,13:41:53.000,199,10978924,13925,0,1721223712,13036.740608069995,102.07344626999839,53437.61731488001 2024-07-17,13:41:54.000,199,10978912,14325,0,1721223713,13036.781025929995,102.08754453000438,53437.68019896 2024-07-17,13:41:55.000,199,10978893,14125,0,1721223714,13036.80797116999,102.04524975000095,53437.73609592001 2024-07-17,13:41:56.000,199,10978928,14165,0,1721223715,13036.84838902999,102.07344626999839,53437.77103152 2024-07-17,13:41:57.000,199,10978953,13885,0,1721223716,13036.841652719995,102.08754453000438,53437.7291088 2024-07-17,13:41:58.000,199,10978932,13965,0,1721223717,13036.86859795999,102.06639713999903,53437.77801864 2024-07-17,13:41:59.000,199,10978900,13965,0,1721223718,13036.88880688999,102.1016427900031,53437.764044400006 2024-07-17,13:42:00.000,199,10978908,13925,0,1721223719,13036.91575213,102.09459366000374,53437.77103152 2024-07-17,13:42:01.000,199,10978917,14045,0,1721223720,13036.8955432,102.07344626999839,53437.70814744 2024-07-17,13:42:02.000,199,10978884,14045,0,1721223721,13036.95616999,102.04524975000095,53437.743083040004 2024-07-17,13:42:03.000,199,10978882,14245,0,1721223722,13036.962906299996,102.03115149000223,53437.77103152 2024-07-17,13:42:04.000,199,10978944,14325,0,1721223723,13037.010060469991,102.02410236000287,53437.77801864 2024-07-17,13:42:05.000,199,10978923,14205,0,1721223724,13037.023533089996,102.04524975000095,53437.80596712001 2024-07-17,13:42:06.000,199,10978882,14445,0,1721223725,13037.070687259991,102.01705323000351,53437.72212168 2024-07-17,13:42:07.000,199,10978870,14285,0,1721223726,13037.138050360001,102.03820062000159,53437.78500576001 2024-07-17,13:42:08.000,199,10978882,13845,0,1721223727,13037.138050360001,101.99590583999816,53437.83391560001 2024-07-17,13:42:09.000,199,10978932,14085,0,1721223728,13037.131314049991,101.9888567099988,53437.84090272 2024-07-17,13:42:10.000,199,10978881,14485,0,1721223729,13037.164995599996,101.97475845000008,53437.87583832 2024-07-17,13:42:11.000,199,10978872,14085,0,1721223730,13037.164995599996,101.98180757999944,53437.84090272 2024-07-17,13:42:12.000,199,10978917,13885,0,1721223731,13037.151522979992,101.9888567099988,53437.82692848 2024-07-17,13:42:13.000,199,10978920,14245,0,1721223732,13037.144786669996,102.0029549700048,53437.84788984 2024-07-17,13:42:14.000,199,10978908,14045,0,1721223733,13037.124577739996,102.06639713999903,53437.87583832 2024-07-17,13:42:15.000,199,10978934,13845,0,1721223734,13037.124577739996,102.07344626999839,53437.84788984 2024-07-17,13:42:16.000,199,10978876,13925,0,1721223735,13037.084159879996,102.12279018000118,53437.88981256 2024-07-17,13:42:17.000,199,10978898,14125,0,1721223736,13037.070687259991,102.15803582999797,53437.8688512 2024-07-17,13:42:18.000,199,10978907,14245,0,1721223737,13037.077423570001,102.11574105000182,53437.88981256 2024-07-17,13:42:19.000,199,10978921,14525,0,1721223738,13037.043742019996,102.12279018000118,53437.87583832 2024-07-17,13:42:20.000,199,10978888,14005,0,1721223739,13037.010060469991,102.1368884399999,53437.90378680001 2024-07-17,13:42:21.000,199,10978780,14725,0,1721223740,13036.99658785,102.12983931000053,53437.87583832 2024-07-17,13:42:22.000,199,10978933,14205,0,1721223741,13036.989851539991,102.15098669999861,53437.931735280006 2024-07-17,13:42:23.000,199,10978920,13845,0,1721223742,13036.97637892,102.2003306100014,53437.959683760004 2024-07-17,13:42:24.000,199,10978941,14645,0,1721223743,13036.989851539991,102.21442887000012,53437.959683760004 2024-07-17,13:42:25.000,199,10978939,14085,0,1721223744,13036.942697369996,102.21442887000012,53437.88981256 2024-07-17,13:42:26.000,199,10978929,14125,0,1721223745,13036.989851539991,102.21442887000012,53437.88981256 2024-07-17,13:42:27.000,199,10978911,13925,0,1721223746,13036.962906299996,102.19328148000204,53437.92474816001 2024-07-17,13:42:28.000,199,10978875,13645,0,1721223747,13036.95616999,102.15098669999861,53437.91776104 2024-07-17,13:42:29.000,199,10978940,14285,0,1721223748,13037.010060469991,102.1016427900031,53437.91776104 2024-07-17,13:42:30.000,199,10978877,13925,0,1721223749,13037.003324159996,102.07344626999839,53437.99461936 2024-07-17,13:42:31.000,199,10978890,14365,0,1721223750,13036.983115229996,102.01000410000415,53437.8688512 2024-07-17,13:42:32.000,199,10978952,14565,0,1721223751,13037.084159879996,101.96770932000072,53437.99461936 2024-07-17,13:42:33.000,199,10978902,13885,0,1721223752,13037.111105119991,101.90426714999921,53438.0435292 2024-07-17,13:42:34.000,199,10978944,14205,0,1721223753,13037.131314049991,101.88311976000114,53438.01558072 2024-07-17,13:42:35.000,199,10978922,14125,0,1721223754,13037.164995599996,101.90426714999921,53438.05051632001 2024-07-17,13:42:36.000,199,10978897,14245,0,1721223755,13037.171731909992,101.87607063000178,53438.02256784001 2024-07-17,13:42:37.000,199,10978966,14325,0,1721223756,13037.158259290001,101.88311976000114,53437.99461936 2024-07-17,13:42:38.000,199,10978929,14245,0,1721223757,13037.158259290001,101.8901688900005,53438.0085936 2024-07-17,13:42:39.000,199,10978936,13965,0,1721223758,13037.191940839992,101.91836540999793,53437.980645120006 2024-07-17,13:42:40.000,199,10978913,14125,0,1721223759,13037.171731909992,101.92541454000457,53437.9387224 2024-07-17,13:42:41.000,199,10978966,14325,0,1721223760,13037.151522979992,101.91131627999857,53437.9387224 2024-07-17,13:42:42.000,199,10978883,14085,0,1721223761,13037.191940839992,101.92541454000457,53438.01558072 2024-07-17,13:42:43.000,199,10978915,13845,0,1721223762,13037.225622389997,101.9888567099988,53438.0435292 2024-07-17,13:42:44.000,199,10978947,14205,0,1721223763,13037.286249179997,102.04524975000095,53437.97365800001 2024-07-17,13:42:45.000,199,10978911,14125,0,1721223764,13037.306458109997,102.12983931000053,53438.00160648001 2024-07-17,13:42:46.000,199,10978904,14245,0,1721223765,13037.340139660002,102.18623235000268,53437.97365800001 2024-07-17,13:42:47.000,199,10978913,13885,0,1721223766,13037.326667039997,102.25672365000355,53438.03654208 2024-07-17,13:42:48.000,199,10978921,14005,0,1721223767,13037.346875969997,102.32016581999778,53437.99461936 2024-07-17,13:42:49.000,199,10978886,14165,0,1721223768,13037.360348590002,102.36246060000121,53437.98763224 2024-07-17,13:42:50.000,199,10978898,13885,0,1721223769,13037.380557520002,102.43295190000208,53438.0085936 2024-07-17,13:42:51.000,199,10978914,14045,0,1721223770,13037.353612279992,102.48934494000423,53438.00160648001 2024-07-17,13:42:52.000,199,10978897,14085,0,1721223771,13037.447920619998,102.51049233000231,53437.98763224 2024-07-17,13:42:53.000,199,10978905,13725,0,1721223772,13037.407502759997,102.57393450000382,53438.03654208 2024-07-17,13:42:54.000,199,10978931,14085,0,1721223773,13037.461393240003,102.6585240600034,53438.02256784001 2024-07-17,13:42:55.000,199,10978920,14285,0,1721223774,13037.454656929993,102.72196623000491,53438.078464800004 2024-07-17,13:42:56.000,199,10978926,13925,0,1721223775,13037.400766450002,102.77131014000042,53438.099426160006 2024-07-17,13:42:57.000,199,10978906,13525,0,1721223776,13037.414239069993,102.82770318000257,53438.07147768001 2024-07-17,13:42:58.000,199,10978885,13805,0,1721223777,13037.387293829997,102.9052436100028,53438.0085936 2024-07-17,13:42:59.000,199,10978917,14365,0,1721223778,13037.373821209992,102.91229274000216,53438.0435292 2024-07-17,13:43:00.000,199,10978940,14085,0,1721223779,13037.367084899997,102.94753838999895,53437.959683760004 2024-07-17,13:43:01.000,199,10978767,14925,0,1721223780,13037.387293829997,102.96868578000431,53437.96667088 2024-07-17,13:43:02.000,199,10978920,14325,0,1721223781,13037.373821209992,102.98983317000238,53438.02256784001 2024-07-17,13:43:03.000,199,10978875,13925,0,1721223782,13037.360348590002,102.96868578000431,53438.0435292 2024-07-17,13:43:04.000,199,10978883,14325,0,1721223783,13037.394030139993,103.03212794999854,53437.99461936 2024-07-17,13:43:05.000,199,10978952,14445,0,1721223784,13037.380557520002,103.01802968999982,53438.05051632001 2024-07-17,13:43:06.000,199,10978949,13885,0,1721223785,13037.427711689998,103.01098056000046,53438.07147768001 2024-07-17,13:43:07.000,199,10978961,14325,0,1721223786,13037.441184310002,103.06737360000261,53438.0435292 2024-07-17,13:43:08.000,199,10978898,14005,0,1721223787,13037.461393240003,103.03212794999854,53438.12038752001 2024-07-17,13:43:09.000,199,10978948,13845,0,1721223788,13037.481602170003,103.06032447000325,53438.12038752001 2024-07-17,13:43:10.000,199,10978933,14205,0,1721223789,13037.501811099988,103.06032447000325,53438.148336000006 2024-07-17,13:43:11.000,199,10978904,14245,0,1721223790,13037.488338479998,103.08852099000069,53438.127374640004 2024-07-17,13:43:12.000,199,10978920,13845,0,1721223791,13037.515283719993,103.12376664000476,53438.16929736001 2024-07-17,13:43:13.000,199,10978896,13925,0,1721223792,13037.528756339998,103.2154053300037,53438.15532312 2024-07-17,13:43:14.000,199,10978952,14285,0,1721223793,13037.535492649993,103.27884749999794,53438.16929736001 2024-07-17,13:43:15.000,199,10978910,13885,0,1721223794,13037.515283719993,103.3493387999988,53438.17628448 2024-07-17,13:43:16.000,199,10978904,13965,0,1721223795,13037.501811099988,103.40573184000095,53438.15532312 2024-07-17,13:43:17.000,199,10978890,14165,0,1721223796,13037.522020029988,103.51146878999862,53438.16929736001 2024-07-17,13:43:18.000,199,10978881,14005,0,1721223797,13037.535492649993,103.57491096000012,53438.19025872001 2024-07-17,13:43:19.000,199,10978898,14285,0,1721223798,13037.542228959988,103.65950051999971,53438.2531428 2024-07-17,13:43:20.000,199,10978929,14085,0,1721223799,13037.609592059998,103.69474617000378,53438.22519432 2024-07-17,13:43:21.000,199,10978758,15005,0,1721223800,13037.582646819988,103.76523747000465,53438.21122008 2024-07-17,13:43:22.000,199,10978922,14165,0,1721223801,13037.656746229994,103.8568761600036,53438.267117040006 2024-07-17,13:43:23.000,199,10978897,14245,0,1721223802,13037.690427779999,103.89917093999975,53438.28109128 2024-07-17,13:43:24.000,199,10978934,13925,0,1721223803,13037.703900399989,103.92736746000446,53438.30903976001 2024-07-17,13:43:25.000,199,10978840,14365,0,1721223804,13037.717373019994,103.96966224000062,53438.30205264 2024-07-17,13:43:26.000,199,10978924,14565,0,1721223805,13037.730845639999,103.99785875999805,53438.364936720005 2024-07-17,13:43:27.000,199,10978888,14245,0,1721223806,13037.683691469989,103.98376049999933,53438.37192384 2024-07-17,13:43:28.000,199,10978897,13965,0,1721223807,13037.636537299994,104.01195702000405,53438.33000112 2024-07-17,13:43:29.000,199,10978884,14165,0,1721223808,13037.616328369993,104.06835005999892,53438.42083368 2024-07-17,13:43:30.000,199,10978882,14245,0,1721223809,13037.548965269998,104.04015354000148,53438.38589808001 2024-07-17,13:43:31.000,199,10978890,13845,0,1721223810,13037.447920619998,104.01195702000405,53438.37192384 2024-07-17,13:43:32.000,199,10978908,14245,0,1721223811,13037.420975380002,103.97671136999998,53438.39987232 2024-07-17,13:43:33.000,199,10978866,14205,0,1721223812,13037.346875969997,103.97671136999998,53438.40685944001 2024-07-17,13:43:34.000,199,10978925,13925,0,1721223813,13037.266040249997,103.9555639800019,53438.37192384 2024-07-17,13:43:35.000,199,10978921,13885,0,1721223814,13037.158259290001,103.92736746000446,53438.37891096 2024-07-17,13:43:36.000,199,10978916,14005,0,1721223815,13037.111105119991,103.92031832999783,53438.3928852 2024-07-17,13:43:37.000,199,10978936,14165,0,1721223816,13037.043742019996,103.91326919999847,53438.42083368 2024-07-17,13:43:38.000,199,10978842,14405,0,1721223817,13036.97637892,103.89212181000039,53438.35794960001 2024-07-17,13:43:39.000,199,10978875,14005,0,1721223818,13036.902279509995,103.88507268000103,53438.33698824001 2024-07-17,13:43:40.000,199,10978944,14245,0,1721223819,13036.81470748,103.88507268000103,53438.35794960001 2024-07-17,13:43:41.000,199,10978898,14285,0,1721223820,13036.760816999995,103.89917093999975,53438.33698824001 2024-07-17,13:43:42.000,199,10978915,14245,0,1721223821,13036.801234859995,103.89212181000039,53438.28109128 2024-07-17,13:43:43.000,199,10978899,14325,0,1721223822,13036.781025929995,103.87097442000231,53438.34397536 2024-07-17,13:43:44.000,199,10978888,14045,0,1721223823,13036.781025929995,103.90622006999911,53438.30205264 2024-07-17,13:43:45.000,199,10978864,14205,0,1721223824,13036.74734437999,103.93441659000382,53438.28807840001 2024-07-17,13:43:46.000,199,10978909,14365,0,1721223825,13036.740608069995,103.9555639800019,53438.30205264 2024-07-17,13:43:47.000,199,10978855,14165,0,1721223826,13036.740608069995,103.9555639800019,53438.34397536 2024-07-17,13:43:48.000,199,10978923,14045,0,1721223827,13036.760816999995,103.96261311000126,53438.28109128 2024-07-17,13:43:49.000,199,10978920,14405,0,1721223828,13036.77428962,104.01195702000405,53438.316026880006 2024-07-17,13:43:50.000,199,10978907,14165,0,1721223829,13036.77428962,104.00490789000469,53438.33698824001 2024-07-17,13:43:51.000,199,10978887,14285,0,1721223830,13036.82818009999,104.02605528000277,53438.37192384 2024-07-17,13:43:52.000,199,10978889,14085,0,1721223831,13036.84838902999,103.98376049999933,53438.34397536 2024-07-17,13:43:53.000,199,10978886,14205,0,1721223832,13036.902279509995,103.99785875999805,53438.37192384 2024-07-17,13:43:54.000,199,10978915,13925,0,1721223833,13036.8955432,103.96966224000062,53438.33698824001 2024-07-17,13:43:55.000,199,10978938,14125,0,1721223834,13036.87533427,104.00490789000469,53438.3928852 2024-07-17,13:43:56.000,199,10978886,13845,0,1721223835,13036.83491641,103.99785875999805,53438.316026880006 2024-07-17,13:43:57.000,199,10978902,14245,0,1721223836,13036.77428962,104.07539918999828,53438.34397536 2024-07-17,13:43:58.000,199,10978879,14565,0,1721223837,13036.720399139995,104.09654658000363,53438.33698824001 2024-07-17,13:43:59.000,199,10978946,14085,0,1721223838,13036.619354489994,104.11769397000171,53438.35794960001 2024-07-17,13:44:00.000,199,10978904,14245,0,1721223839,13036.56546400999,104.11064484000235,53438.35096248 2024-07-17,13:44:01.000,199,10978902,14605,0,1721223840,13036.430737809998,104.13884135999979,53438.30903976001 2024-07-17,13:44:02.000,199,10978874,13885,0,1721223841,13036.424001499989,104.18818527000258,53438.34397536 2024-07-17,13:44:03.000,199,10978907,14005,0,1721223842,13036.329693159998,104.19523440000194,53438.35794960001 2024-07-17,13:44:04.000,199,10978960,14245,0,1721223843,13036.255593749993,104.23048004999873,53438.37192384 2024-07-17,13:44:05.000,199,10978952,14205,0,1721223844,13036.188230649997,104.23752917999809,53438.37192384 2024-07-17,13:44:06.000,199,10978922,14005,0,1721223845,13036.114131239992,104.2657257000028,53438.364936720005 2024-07-17,13:44:07.000,199,10978963,14005,0,1721223846,13036.040031830002,104.28687309000088,53438.295065520004 2024-07-17,13:44:08.000,199,10978920,14125,0,1721223847,13035.999613970002,104.32211873999768,53438.28807840001 2024-07-17,13:44:09.000,199,10978917,14205,0,1721223848,13035.898569320001,104.37851177999983,53438.2531428 2024-07-17,13:44:10.000,199,10978902,14005,0,1721223849,13035.858151460001,104.39261003999854,53438.27410416 2024-07-17,13:44:11.000,199,10978899,14045,0,1721223850,13035.8177336,104.39261003999854,53438.197245840005 2024-07-17,13:44:12.000,199,10978879,14125,0,1721223851,13035.79752467,104.42080656000326,53438.21122008 2024-07-17,13:44:13.000,199,10978868,14125,0,1721223852,13035.79752467,104.44195395000133,53438.197245840005 2024-07-17,13:44:14.000,199,10978918,14045,0,1721223853,13035.844678839996,104.4490030800007,53438.26012992001 2024-07-17,13:44:15.000,199,10978942,14205,0,1721223854,13035.83794253,104.49129786000412,53438.16929736001 2024-07-17,13:44:16.000,199,10978902,14405,0,1721223855,13035.912041939991,104.49834699000348,53438.16231024 2024-07-17,13:44:17.000,199,10978887,13925,0,1721223856,13035.905305629996,104.53359264000028,53438.16929736001 2024-07-17,13:44:18.000,199,10978880,13925,0,1721223857,13035.986141349997,104.547690899999,53438.12038752001 2024-07-17,13:44:19.000,199,10978891,14085,0,1721223858,13035.999613970002,104.58998568000243,53438.17628448 2024-07-17,13:44:20.000,199,10978887,14245,0,1721223859,13036.026559209997,104.60408394000115,53438.148336000006 2024-07-17,13:44:21.000,199,10978894,13845,0,1721223860,13036.013086589992,104.59703481000179,53438.078464800004 2024-07-17,13:44:22.000,199,10978929,13845,0,1721223861,13036.073713379992,104.63932958999794,53438.078464800004 2024-07-17,13:44:23.000,199,10978892,14005,0,1721223862,13036.114131239992,104.6604769800033,53438.1134004 2024-07-17,13:44:24.000,199,10978929,14045,0,1721223863,13036.181494340002,104.73096828000416,53438.10641328 2024-07-17,13:44:25.000,199,10978917,14365,0,1721223864,13036.215175889993,104.75211567000224,53438.099426160006 2024-07-17,13:44:26.000,199,10978896,14085,0,1721223865,13036.221912200002,104.80850871000439,53438.14134888001 2024-07-17,13:44:27.000,199,10978906,13965,0,1721223866,13036.181494340002,104.8578526199999,53438.14134888001 2024-07-17,13:44:28.000,199,10978897,14565,0,1721223867,13036.188230649997,104.90014740000333,53438.14134888001 2024-07-17,13:44:29.000,199,10978912,13885,0,1721223868,13036.188230649997,104.87195087999862,53438.127374640004 2024-07-17,13:44:30.000,199,10978910,14165,0,1721223869,13036.208439579998,104.89309827000397,53438.16929736001 2024-07-17,13:44:31.000,199,10978922,14085,0,1721223870,13036.134340169992,104.84375436000118,53438.12038752001 2024-07-17,13:44:32.000,199,10978892,13645,0,1721223871,13036.120867550002,104.82965610000247,53438.10641328 2024-07-17,13:44:33.000,199,10978889,14045,0,1721223872,13036.053504449992,104.78736131999904,53438.1134004 2024-07-17,13:44:34.000,199,10978957,14285,0,1721223873,13036.013086589992,104.75211567000224,53438.148336000006 2024-07-17,13:44:35.000,199,10978900,14485,0,1721223874,13035.979405040001,104.7239191500048,53438.099426160006 2024-07-17,13:44:36.000,199,10978942,13725,0,1721223875,13035.891833009991,104.7239191500048,53438.099426160006 2024-07-17,13:44:37.000,199,10978894,14045,0,1721223876,13035.831206219991,104.69572263000009,53438.15532312 2024-07-17,13:44:38.000,199,10978898,14045,0,1721223877,13035.8177336,104.6604769800033,53438.13436176 2024-07-17,13:44:39.000,199,10978925,13805,0,1721223878,13035.784052049996,104.66752611000265,53438.148336000006 2024-07-17,13:44:40.000,199,10978936,13885,0,1721223879,13035.73689788,104.63228045999858,53438.03654208 2024-07-17,13:44:41.000,199,10978922,14365,0,1721223880,13035.743634189996,104.61818219999986,53438.08545192 2024-07-17,13:44:42.000,199,10978911,13885,0,1721223881,13035.8177336,104.62523132999922,53438.08545192 2024-07-17,13:44:43.000,199,10978884,14245,0,1721223882,13035.810997289991,104.59703481000179,53438.078464800004 2024-07-17,13:44:44.000,199,10978889,13885,0,1721223883,13035.810997289991,104.58293655000307,53438.099426160006 2024-07-17,13:44:45.000,199,10978935,14045,0,1721223884,13035.871624079991,104.58998568000243,53438.12038752001 2024-07-17,13:44:46.000,199,10978918,14085,0,1721223885,13035.945723489996,104.59703481000179,53438.08545192 2024-07-17,13:44:47.000,199,10978933,13965,0,1721223886,13036.019822900002,104.62523132999922,53438.08545192 2024-07-17,13:44:48.000,199,10978877,14405,0,1721223887,13036.093922309992,104.63228045999858,53438.148336000006 2024-07-17,13:44:49.000,199,10978945,14005,0,1721223888,13036.127603859997,104.67457524000201,53438.1134004 2024-07-17,13:44:50.000,199,10978928,14365,0,1721223889,13036.235384819993,104.68867350000073,53438.099426160006 2024-07-17,13:44:51.000,199,10978953,14525,0,1721223890,13036.235384819993,104.73096828000416,53438.10641328 2024-07-17,13:44:52.000,199,10978881,14245,0,1721223891,13036.296011609993,104.76621393000096,53438.1134004 2024-07-17,13:44:53.000,199,10978885,14485,0,1721223892,13036.316220539993,104.71687001999817,53438.13436176 2024-07-17,13:44:54.000,199,10978959,13965,0,1721223893,13036.356638399993,104.78031218999968,53438.20423296 2024-07-17,13:44:55.000,199,10978916,13725,0,1721223894,13036.376847329993,104.83670523000183,53438.1832716 2024-07-17,13:44:56.000,199,10978914,14525,0,1721223895,13036.376847329993,104.83670523000183,53438.20423296 2024-07-17,13:44:57.000,199,10978917,14445,0,1721223896,13036.383583639989,104.82965610000247,53438.1832716 2024-07-17,13:44:58.000,199,10978897,13885,0,1721223897,13036.410528879998,104.82965610000247,53438.17628448 2024-07-17,13:44:59.000,199,10978946,14405,0,1721223898,13036.397056259993,104.83670523000183,53438.1832716 2024-07-17,13:45:00.000,199,10978869,14085,0,1721223899,13036.363374709988,104.84375436000118,53438.15532312 2024-07-17,13:45:01.000,199,10978913,14045,0,1721223900,13036.336429469993,104.87900000999798,53438.14134888001 2024-07-17,13:45:02.000,199,10978898,14085,0,1721223901,13036.302747919988,104.8578526199999,53438.09243904001 2024-07-17,13:45:03.000,199,10978908,14285,0,1721223902,13036.242121130002,104.87195087999862,53438.148336000006 2024-07-17,13:45:04.000,199,10978912,14125,0,1721223903,13036.248857439998,104.87900000999798,53438.15532312 2024-07-17,13:45:05.000,199,10978916,13725,0,1721223904,13036.221912200002,104.89309827000397,53438.16929736001 2024-07-17,13:45:06.000,199,10978924,14365,0,1721223905,13036.161285410002,104.9071965300027,53438.148336000006 2024-07-17,13:45:07.000,199,10978952,13925,0,1721223906,13036.201703270002,104.89309827000397,53438.148336000006 2024-07-17,13:45:08.000,199,10978868,14165,0,1721223907,13036.242121130002,104.87195087999862,53438.10641328 2024-07-17,13:45:09.000,199,10978910,14005,0,1721223908,13036.255593749993,104.91424566000205,53438.16231024 2024-07-17,13:45:10.000,199,10978901,14045,0,1721223909,13036.296011609993,104.92834392000077,53438.14134888001 2024-07-17,13:45:11.000,199,10978881,14485,0,1721223910,13036.282538990003,104.94244217999949,53438.127374640004 2024-07-17,13:45:12.000,199,10978930,13765,0,1721223911,13036.336429469993,104.93539305000013,53438.127374640004 2024-07-17,13:45:13.000,199,10978913,14205,0,1721223912,13036.349902089998,104.98473696000292,53438.13436176 2024-07-17,13:45:14.000,199,10978911,14125,0,1721223913,13036.329693159998,105.04817913000443,53438.1134004 2024-07-17,13:45:15.000,199,10978912,14045,0,1721223914,13036.316220539993,105.09047391000058,53438.099426160006 2024-07-17,13:45:16.000,199,10978917,14485,0,1721223915,13036.275802679993,105.16096521000145,53438.12038752001 2024-07-17,13:45:17.000,199,10978912,14045,0,1721223916,13036.255593749993,105.2173582500036,53438.13436176 2024-07-17,13:45:18.000,199,10978917,14085,0,1721223917,13036.208439579998,105.28080041999783,53438.10641328 2024-07-17,13:45:19.000,199,10978906,14085,0,1721223918,13036.161285410002,105.33014433000062,53438.14134888001 2024-07-17,13:45:20.000,199,10978871,13885,0,1721223919,13036.093922309992,105.3653899800047,53438.09243904001 2024-07-17,13:45:21.000,199,10978872,14285,0,1721223920,13036.053504449992,105.42883214999893,53438.099426160006 2024-07-17,13:45:22.000,199,10978880,14485,0,1721223921,13036.046768139997,105.464077800003,53438.127374640004 2024-07-17,13:45:23.000,199,10978910,14005,0,1721223922,13035.992877659992,105.53456910000386,53438.099426160006 2024-07-17,13:45:24.000,199,10978941,14405,0,1721223923,13035.952459799992,105.54161823000322,53438.12038752001 2024-07-17,13:45:25.000,199,10978927,14405,0,1721223924,13035.986141349997,105.59096213999874,53438.12038752001 2024-07-17,13:45:26.000,199,10978886,13765,0,1721223925,13035.945723489996,105.67555169999832,53438.078464800004 2024-07-17,13:45:27.000,199,10978913,14165,0,1721223926,13035.945723489996,105.73194474000047,53438.06449056 2024-07-17,13:45:28.000,199,10978867,14405,0,1721223927,13035.885096699996,105.76014125999791,53438.08545192 2024-07-17,13:45:29.000,199,10978903,14405,0,1721223928,13035.891833009991,105.76719039000454,53438.0435292 2024-07-17,13:45:30.000,199,10978893,13925,0,1721223929,13035.851415149991,105.78833778000262,53438.00160648001 2024-07-17,13:45:31.000,199,10978883,14245,0,1721223930,13035.878360390001,105.78833778000262,53437.96667088 2024-07-17,13:45:32.000,199,10978878,14245,0,1721223931,13035.912041939991,105.80243604000134,53438.0085936 2024-07-17,13:45:33.000,199,10978923,14445,0,1721223932,13035.851415149991,105.80243604000134,53437.931735280006 2024-07-17,13:45:34.000,199,10978918,14005,0,1721223933,13035.891833009991,105.78833778000262,53437.92474816001 2024-07-17,13:45:35.000,199,10978925,14205,0,1721223934,13035.878360390001,105.7742395200039,53437.910773920004 2024-07-17,13:45:36.000,199,10978934,13925,0,1721223935,13035.885096699996,105.78128865000326,53437.92474816001 2024-07-17,13:45:37.000,199,10978944,13925,0,1721223936,13035.885096699996,105.80243604000134,53437.96667088 2024-07-17,13:45:38.000,199,10978863,14005,0,1721223937,13035.918778250001,105.78833778000262,53437.959683760004 2024-07-17,13:45:39.000,199,10978923,14325,0,1721223938,13035.905305629996,105.8094851700007,53437.931735280006 2024-07-17,13:45:40.000,199,10978947,14325,0,1721223939,13035.925514559996,105.84473082000477,53437.94570952 2024-07-17,13:45:41.000,199,10978964,14205,0,1721223940,13035.898569320001,105.84473082000477,53437.8688512 2024-07-17,13:45:42.000,199,10978875,14365,0,1721223941,13035.952459799992,105.93636951000371,53437.91776104 2024-07-17,13:45:43.000,199,10978907,14085,0,1721223942,13035.959196110001,105.96456603000115,53437.90378680001 2024-07-17,13:45:44.000,199,10978932,13725,0,1721223943,13035.965932419997,106.0209590700033,53437.87583832 2024-07-17,13:45:45.000,199,10978893,14245,0,1721223944,13035.986141349997,106.09145037000417,53437.910773920004 2024-07-17,13:45:46.000,199,10978937,13965,0,1721223945,13036.013086589992,106.16194166999776,53437.87583832 2024-07-17,13:45:47.000,199,10978924,14325,0,1721223946,13036.033295519992,106.23948209999799,53437.83391560001 2024-07-17,13:45:48.000,199,10978903,14525,0,1721223947,13036.040031830002,106.3029242699995,53437.85487696001 2024-07-17,13:45:49.000,199,10978942,14245,0,1721223948,13036.040031830002,106.35931731000164,53437.84090272 2024-07-17,13:45:50.000,199,10978959,14325,0,1721223949,13036.046768139997,106.4016120899978,53437.89679968 2024-07-17,13:45:51.000,199,10978917,14165,0,1721223950,13036.073713379992,106.41571035000379,53437.82692848 2024-07-17,13:45:52.000,199,10978890,13925,0,1721223951,13036.087185999997,106.43685774000187,53437.88981256 2024-07-17,13:45:53.000,199,10978902,14725,0,1721223952,13036.066977069997,106.47915251999802,53437.85487696001 2024-07-17,13:45:54.000,199,10978930,14045,0,1721223953,13036.093922309992,106.42980861000251,53437.90378680001 2024-07-17,13:45:55.000,199,10978969,14125,0,1721223954,13036.093922309992,106.43685774000187,53437.88981256 2024-07-17,13:45:56.000,199,10978969,14125,0,1721223955,13036.053504449992,106.4650542599993,53437.861864080005 2024-07-17,13:45:57.000,199,10978960,14125,0,1721223956,13036.013086589992,106.41571035000379,53437.910773920004 2024-07-17,13:45:58.000,199,10978930,13885,0,1721223957,13035.999613970002,106.43685774000187,53437.88981256 2024-07-17,13:45:59.000,199,10978932,14125,0,1721223958,13035.952459799992,106.43685774000187,53437.88981256 2024-07-17,13:46:00.000,199,10978903,14045,0,1721223959,13035.891833009991,106.41571035000379,53437.8688512 2024-07-17,13:46:01.000,199,10978944,14165,0,1721223960,13035.790788359991,106.37341557000036,53437.77801864 2024-07-17,13:46:02.000,199,10978898,14005,0,1721223961,13035.790788359991,106.35226818000228,53437.87583832 2024-07-17,13:46:03.000,199,10978895,13885,0,1721223962,13035.75710681,106.35226818000228,53437.81994136 2024-07-17,13:46:04.000,199,10978923,14205,0,1721223963,13035.70995263999,106.3029242699995,53437.80596712001 2024-07-17,13:46:05.000,199,10978931,14285,0,1721223964,13035.642589539995,106.26062949000334,53437.75705728001 2024-07-17,13:46:06.000,199,10978926,13965,0,1721223965,13035.66953477999,106.23243296999863,53437.77801864 2024-07-17,13:46:07.000,199,10978953,14245,0,1721223966,13035.642589539995,106.21128558000055,53437.77103152 2024-07-17,13:46:08.000,199,10978913,14045,0,1721223967,13035.64932584999,106.1689908000044,53437.75007016 2024-07-17,13:46:09.000,199,10978915,14125,0,1721223968,13035.65606216,106.13374515000032,53437.81994136 2024-07-17,13:46:10.000,199,10978897,14405,0,1721223969,13035.70995263999,106.12669602000096,53437.78500576001 2024-07-17,13:46:11.000,199,10978891,14365,0,1721223970,13035.73016156999,106.07030297999881,53437.764044400006 2024-07-17,13:46:12.000,199,10978906,14085,0,1721223971,13035.784052049996,106.06325384999946,53437.77801864 2024-07-17,13:46:13.000,199,10978901,13885,0,1721223972,13035.824469909996,106.0209590700033,53437.743083040004 2024-07-17,13:46:14.000,199,10978929,14405,0,1721223973,13035.831206219991,106.00686081000458,53437.78500576001 2024-07-17,13:46:15.000,199,10978900,14605,0,1721223974,13035.878360390001,105.93636951000371,53437.78500576001 2024-07-17,13:46:16.000,199,10978891,14405,0,1721223975,13035.905305629996,105.908172989999,53437.77103152 2024-07-17,13:46:17.000,199,10978934,14285,0,1721223976,13035.905305629996,105.87997647000157,53437.764044400006 2024-07-17,13:46:18.000,199,10978887,14165,0,1721223977,13035.945723489996,105.81653430000006,53437.75007016 2024-07-17,13:46:19.000,199,10978941,14365,0,1721223978,13035.938987180001,105.72489561000111,53437.78500576001 2024-07-17,13:46:20.000,199,10978924,14485,0,1721223979,13035.905305629996,105.71784648000175,53437.75705728001 2024-07-17,13:46:21.000,199,10978871,13805,0,1721223980,13035.885096699996,105.66850256999896,53437.73609592001 2024-07-17,13:46:22.000,199,10978909,14205,0,1721223981,13035.871624079991,105.5980112699981,53437.764044400006 2024-07-17,13:46:23.000,199,10978841,14365,0,1721223982,13035.864887769996,105.53456910000386,53437.77103152 2024-07-17,13:46:24.000,199,10978899,14045,0,1721223983,13035.824469909996,105.44293040999764,53437.80596712001 2024-07-17,13:46:25.000,199,10978855,13845,0,1721223984,13035.77731574,105.39358650000213,53437.77801864 2024-07-17,13:46:26.000,199,10978902,14285,0,1721223985,13035.75037049999,105.38653737000277,53437.79898 2024-07-17,13:46:27.000,199,10978905,14565,0,1721223986,13035.64932584999,105.3160460700019,53437.764044400006 2024-07-17,13:46:28.000,199,10978887,13845,0,1721223987,13035.62911691999,105.23850564000168,53437.75705728001 2024-07-17,13:46:29.000,199,10978883,14005,0,1721223988,13035.561753819995,105.20325999000488,53437.67321184 2024-07-17,13:46:30.000,199,10978909,14405,0,1721223989,13035.501127029995,105.18916172999889,53437.63128912 2024-07-17,13:46:31.000,199,10978889,14565,0,1721223990,13035.440500239994,105.18211259999953,53437.66622472001 2024-07-17,13:46:32.000,199,10978910,13845,0,1721223991,13035.44723654999,105.18211259999953,53437.75007016 2024-07-17,13:46:33.000,199,10978871,13805,0,1721223992,13035.43376393,105.20325999000488,53437.73609592001 2024-07-17,13:46:34.000,199,10978929,14125,0,1721223993,13035.413555,105.15391608000209,53437.68019896 2024-07-17,13:46:35.000,199,10978918,14245,0,1721223994,13035.400082379994,105.16096521000145,53437.6592376 2024-07-17,13:46:36.000,199,10978895,13925,0,1721223995,13035.379873449994,105.16801434000081,53437.68718608001 2024-07-17,13:46:37.000,199,10978869,14165,0,1721223996,13035.332719279999,105.15391608000209,53437.624302000004 2024-07-17,13:46:38.000,199,10978941,14085,0,1721223997,13035.32598296999,105.16801434000081,53437.68019896 2024-07-17,13:46:39.000,199,10978944,14205,0,1721223998,13035.292301419999,105.18211259999953,53437.63827624001 2024-07-17,13:46:40.000,199,10978933,14085,0,1721223999,13035.32598296999,105.17506347000017,53437.67321184 2024-07-17,13:46:41.000,199,10978938,14205,0,1721224000,13035.305774039989,105.16801434000081,53437.694173200005 2024-07-17,13:46:42.000,199,10978963,14045,0,1721224001,13035.339455589994,105.16801434000081,53437.71513456001 2024-07-17,13:46:43.000,199,10978928,14085,0,1721224002,13035.32598296999,105.18916172999889,53437.71513456001 2024-07-17,13:46:44.000,199,10978938,14605,0,1721224003,13035.332719279999,105.14686695000273,53437.67321184 2024-07-17,13:46:45.000,199,10978951,14565,0,1721224004,13035.352928209999,105.1045721699993,53437.60334064 2024-07-17,13:46:46.000,199,10978864,14525,0,1721224005,13035.373137139999,105.0693265200025,53437.63128912 2024-07-17,13:46:47.000,199,10978930,13925,0,1721224006,13035.40681868999,105.03408086999843,53437.60334064 2024-07-17,13:46:48.000,199,10978941,14285,0,1721224007,13035.51459965,104.98473696000292,53437.56141792 2024-07-17,13:46:49.000,199,10978890,13965,0,1721224008,13035.51459965,104.92129479000141,53437.63827624001 2024-07-17,13:46:50.000,199,10978884,14245,0,1721224009,13035.54828119999,104.87900000999798,53437.56840504001 2024-07-17,13:46:51.000,199,10978980,14405,0,1721224010,13035.622380609995,104.82965610000247,53437.54744368001 2024-07-17,13:46:52.000,199,10978907,14125,0,1721224011,13035.69648002,104.80145957999775,53437.645263360006 2024-07-17,13:46:53.000,199,10978891,14285,0,1721224012,13035.73016156999,104.7591648000016,53437.63128912 2024-07-17,13:46:54.000,199,10978933,14365,0,1721224013,13035.8177336,104.7239191500048,53437.66622472001 2024-07-17,13:46:55.000,199,10978883,14285,0,1721224014,13035.8177336,104.6604769800033,53437.6592376 2024-07-17,13:46:56.000,199,10978897,14045,0,1721224015,13035.864887769996,104.66752611000265,53437.63827624001 2024-07-17,13:46:57.000,199,10978917,14325,0,1721224016,13035.858151460001,104.63228045999858,53437.73609592001 2024-07-17,13:46:58.000,199,10978902,14085,0,1721224017,13035.918778250001,104.68162437000137,53437.73609592001 2024-07-17,13:46:59.000,199,10978942,14005,0,1721224018,13035.938987180001,104.68162437000137,53437.79898 2024-07-17,13:47:00.000,199,10978922,14205,0,1721224019,13035.959196110001,104.66752611000265,53437.81994136 2024-07-17,13:47:01.000,199,10978924,13885,0,1721224020,13035.945723489996,104.71687001999817,53437.83391560001 2024-07-17,13:47:02.000,199,10978933,14045,0,1721224021,13035.932250869992,104.73801741000352,53437.83391560001 2024-07-17,13:47:03.000,199,10978886,14085,0,1721224022,13035.925514559996,104.76621393000096,53437.81994136 2024-07-17,13:47:04.000,199,10978917,14045,0,1721224023,13035.912041939991,104.78736131999904,53437.81994136 2024-07-17,13:47:05.000,199,10978873,13925,0,1721224024,13035.83794253,104.7944104499984,53437.82692848 2024-07-17,13:47:06.000,199,10978913,13925,0,1721224025,13035.851415149991,104.7944104499984,53437.84090272 2024-07-17,13:47:07.000,199,10978891,14445,0,1721224026,13035.790788359991,104.78736131999904,53437.84090272 2024-07-17,13:47:08.000,199,10978868,14405,0,1721224027,13035.71668895,104.81555784000375,53437.88981256 2024-07-17,13:47:09.000,199,10978920,14365,0,1721224028,13035.68974370999,104.81555784000375,53437.82692848 2024-07-17,13:47:10.000,199,10978942,14245,0,1721224029,13035.67627109,104.83670523000183,53437.79898 2024-07-17,13:47:11.000,199,10978909,14525,0,1721224030,13035.602171679995,104.83670523000183,53437.80596712001 2024-07-17,13:47:12.000,199,10978913,14165,0,1721224031,13035.62911691999,104.82965610000247,53437.861864080005 2024-07-17,13:47:13.000,199,10978796,14045,0,1721224032,13035.602171679995,104.83670523000183,53437.91776104 2024-07-17,13:47:14.000,199,10978909,14405,0,1721224033,13035.622380609995,104.87900000999798,53437.910773920004 2024-07-17,13:47:15.000,199,10978968,13845,0,1721224034,13035.64932584999,104.8578526199999,53437.87583832 2024-07-17,13:47:16.000,199,10978910,14325,0,1721224035,13035.62911691999,104.87195087999862,53437.861864080005 2024-07-17,13:47:17.000,199,10978902,14445,0,1721224036,13035.683007399995,104.87900000999798,53437.89679968 2024-07-17,13:47:18.000,199,10978902,14045,0,1721224037,13035.73016156999,104.91424566000205,53437.91776104 2024-07-17,13:47:19.000,199,10978912,13965,0,1721224038,13035.743634189996,104.89309827000397,53437.9387224 2024-07-17,13:47:20.000,199,10978890,14285,0,1721224039,13035.77057942999,104.92834392000077,53437.92474816001 2024-07-17,13:47:21.000,199,10978891,14325,0,1721224040,13035.790788359991,104.9706387000042,53437.88282544001 2024-07-17,13:47:22.000,199,10978922,13805,0,1721224041,13035.878360390001,105.02703173999907,53437.8688512 2024-07-17,13:47:23.000,199,10978961,13965,0,1721224042,13035.898569320001,105.09752303999994,53437.88981256 2024-07-17,13:47:24.000,199,10978914,14565,0,1721224043,13035.945723489996,105.09752303999994,53437.92474816001 2024-07-17,13:47:25.000,199,10978893,13885,0,1721224044,13035.965932419997,105.15391608000209,53437.88282544001 2024-07-17,13:47:26.000,199,10978889,14165,0,1721224045,13035.965932419997,105.17506347000017,53437.910773920004 2024-07-17,13:47:27.000,199,10978937,14205,0,1721224046,13036.013086589992,105.2173582500036,53437.90378680001 2024-07-17,13:47:28.000,199,10978913,14605,0,1721224047,13036.053504449992,105.21030912000424,53437.931735280006 2024-07-17,13:47:29.000,199,10978916,14285,0,1721224048,13036.046768139997,105.28784955000447,53437.96667088 2024-07-17,13:47:30.000,199,10978931,13925,0,1721224049,13036.093922309992,105.30194781000318,53438.00160648001 2024-07-17,13:47:31.000,199,10978920,14245,0,1721224050,13036.100658620002,105.3512917199987,53438.02256784001 2024-07-17,13:47:32.000,199,10978892,13885,0,1721224051,13036.093922309992,105.37948824000341,53437.980645120006 2024-07-17,13:47:33.000,199,10978884,14405,0,1721224052,13036.100658620002,105.44293040999764,53438.0435292 2024-07-17,13:47:34.000,199,10978920,14085,0,1721224053,13036.087185999997,105.44997954000428,53438.00160648001 2024-07-17,13:47:35.000,199,10978923,14165,0,1721224054,13036.060240760002,105.49932344999979,53438.00160648001 2024-07-17,13:47:36.000,199,10978909,14325,0,1721224055,13036.080449690002,105.52047083999787,53438.02256784001 2024-07-17,13:47:37.000,199,10978886,13845,0,1721224056,13036.033295519992,105.54161823000322,53438.05051632001 2024-07-17,13:47:38.000,199,10978876,14245,0,1721224057,13035.992877659992,105.56981475000066,53437.98763224 2024-07-17,13:47:39.000,199,10978919,14445,0,1721224058,13036.013086589992,105.5627656200013,53438.0435292 2024-07-17,13:47:40.000,199,10978888,14205,0,1721224059,13036.060240760002,105.54866736000258,53438.01558072 2024-07-17,13:47:41.000,199,10978964,13885,0,1721224060,13036.040031830002,105.54161823000322,53438.02256784001 2024-07-17,13:47:42.000,199,10978926,14325,0,1721224061,13036.073713379992,105.55571649000194,53438.06449056 2024-07-17,13:47:43.000,199,10978902,14205,0,1721224062,13036.087185999997,105.55571649000194,53438.05750344 2024-07-17,13:47:44.000,199,10978921,13885,0,1721224063,13036.134340169992,105.54866736000258,53438.07147768001 2024-07-17,13:47:45.000,199,10978891,13925,0,1721224064,13036.134340169992,105.58391300999938,53438.0435292 2024-07-17,13:47:46.000,199,10978882,14245,0,1721224065,13036.147812789997,105.56981475000066,53438.06449056 2024-07-17,13:47:47.000,199,10978904,13805,0,1721224066,13036.201703270002,105.5980112699981,53438.00160648001 2024-07-17,13:47:48.000,199,10978891,14085,0,1721224067,13036.161285410002,105.61210953000409,53437.98763224 2024-07-17,13:47:49.000,199,10978864,14045,0,1721224068,13036.174758029993,105.6614534399996,53438.0085936 2024-07-17,13:47:50.000,199,10978899,14245,0,1721224069,13036.147812789997,105.68260082999768,53438.0435292 2024-07-17,13:47:51.000,199,10978895,14285,0,1721224070,13036.174758029993,105.73194474000047,53437.97365800001 2024-07-17,13:47:52.000,199,10978905,14405,0,1721224071,13036.208439579998,105.82358342999942,53437.9387224 2024-07-17,13:47:53.000,199,10978921,14605,0,1721224072,13036.194966959993,105.85177995000413,53438.0085936 2024-07-17,13:47:54.000,199,10978910,14165,0,1721224073,13036.188230649997,105.908172989999,53438.0085936 2024-07-17,13:47:55.000,199,10978906,14565,0,1721224074,13036.154549099992,105.97161516000051,53437.910773920004 2024-07-17,13:47:56.000,199,10978906,14285,0,1721224075,13036.154549099992,106.0562047200001,53437.9387224 2024-07-17,13:47:57.000,199,10978918,13725,0,1721224076,13036.127603859997,106.11259776000225,53437.931735280006 2024-07-17,13:47:58.000,199,10978922,14125,0,1721224077,13036.174758029993,106.17603993000375,53437.9387224 2024-07-17,13:47:59.000,199,10978905,14485,0,1721224078,13036.154549099992,106.2676786200027,53437.91776104 2024-07-17,13:48:00.000,199,10978886,14325,0,1721224079,13036.154549099992,106.25358036000398,53437.910773920004 2024-07-17,13:48:01.000,199,10978928,14245,0,1721224080,13036.053504449992,106.28177688000142,53437.94570952 2024-07-17,13:48:02.000,199,10978911,14725,0,1721224081,13036.026559209997,106.34521905000292,53437.88981256 2024-07-17,13:48:03.000,199,10978910,14165,0,1721224082,13035.972668729992,106.38751382999908,53437.92474816001 2024-07-17,13:48:04.000,199,10978953,14365,0,1721224083,13035.918778250001,106.43685774000187,53437.931735280006 2024-07-17,13:48:05.000,199,10978928,14245,0,1721224084,13035.851415149991,106.49325078000402,53437.92474816001 2024-07-17,13:48:06.000,199,10978936,14245,0,1721224085,13035.891833009991,106.52144730000146,53437.959683760004 2024-07-17,13:48:07.000,199,10978899,14285,0,1721224086,13035.83794253,106.57079121000424,53437.90378680001 2024-07-17,13:48:08.000,199,10978907,14525,0,1721224087,13035.83794253,106.59898773000168,53437.90378680001 2024-07-17,13:48:09.000,199,10978907,14565,0,1721224088,13035.851415149991,106.6130859900004,53437.931735280006 2024-07-17,13:48:10.000,199,10978900,14405,0,1721224089,13035.898569320001,106.62718424999912,53437.959683760004 2024-07-17,13:48:11.000,199,10978920,14645,0,1721224090,13035.945723489996,106.64833164000447,53437.959683760004 2024-07-17,13:48:12.000,199,10978921,14645,0,1721224091,13036.040031830002,106.66242990000319,53438.00160648001 2024-07-17,13:48:13.000,199,10978891,14365,0,1721224092,13036.127603859997,106.67652816000191,53437.97365800001 2024-07-17,13:48:14.000,199,10978930,14525,0,1721224093,13036.188230649997,106.7117738099987,53438.06449056 2024-07-17,13:48:15.000,199,10978907,14125,0,1721224094,13036.269066369998,106.76816685000085,53438.03654208 2024-07-17,13:48:16.000,199,10978920,13885,0,1721224095,13036.343165779988,106.77521598000021,53438.01558072 2024-07-17,13:48:17.000,199,10978915,14365,0,1721224096,13036.410528879998,106.824559890003,53438.07147768001 2024-07-17,13:48:18.000,199,10978912,14245,0,1721224097,13036.491364599999,106.81751076000364,53438.10641328 2024-07-17,13:48:19.000,199,10978952,14725,0,1721224098,13036.54525507999,106.83160902000236,53438.148336000006 2024-07-17,13:48:20.000,199,10978901,13885,0,1721224099,13036.558727699994,106.87390379999852,53438.17628448 2024-07-17,13:48:21.000,199,10978908,14085,0,1721224100,13036.599145559994,106.88095292999787,53438.1832716 2024-07-17,13:48:22.000,199,10978945,14365,0,1721224101,13036.64629972999,106.90914945000259,53438.30903976001 2024-07-17,13:48:23.000,199,10978908,14405,0,1721224102,13036.67324497,106.94439509999938,53438.28807840001 2024-07-17,13:48:24.000,199,10978909,13965,0,1721224103,13036.679981279995,106.97964075000345,53438.364936720005 2024-07-17,13:48:25.000,199,10978905,14365,0,1721224104,13036.72713544999,106.93029684000066,53438.34397536 2024-07-17,13:48:26.000,199,10978912,14045,0,1721224105,13036.76755330999,106.94439509999938,53438.35794960001 2024-07-17,13:48:27.000,199,10978904,14405,0,1721224106,13036.80797116999,106.88095292999787,53438.35794960001 2024-07-17,13:48:28.000,199,10978953,13925,0,1721224107,13036.861861649995,106.84570728000108,53438.42083368 2024-07-17,13:48:29.000,199,10978969,14405,0,1721224108,13036.85512534,106.824559890003,53438.44878216 2024-07-17,13:48:30.000,199,10978914,14205,0,1721224109,13036.92922474999,106.78931423999893,53438.483717760006 2024-07-17,13:48:31.000,199,10978979,14245,0,1721224110,13036.97637892,106.78226510999957,53438.40685944001 2024-07-17,13:48:32.000,199,10978919,14445,0,1721224111,13037.030269399991,106.73997033000342,53438.50467912001 2024-07-17,13:48:33.000,199,10978902,14245,0,1721224112,13037.111105119991,106.70472467999934,53438.47673064001 2024-07-17,13:48:34.000,199,10978932,13885,0,1721224113,13037.158259290001,106.67652816000191,53438.54660184 2024-07-17,13:48:35.000,199,10978934,13925,0,1721224114,13037.158259290001,106.66947903000255,53438.6374344 2024-07-17,13:48:36.000,199,10978867,13925,0,1721224115,13037.185204529997,106.62013511999976,53438.60948592 2024-07-17,13:48:37.000,199,10978948,14445,0,1721224116,13037.158259290001,106.59193860000232,53438.630447280004 2024-07-17,13:48:38.000,199,10978896,14125,0,1721224117,13037.151522979992,106.56374208000489,53438.64442152001 2024-07-17,13:48:39.000,199,10978887,14045,0,1721224118,13037.124577739996,106.58488947000296,53438.700318480005 2024-07-17,13:48:40.000,199,10978906,14125,0,1721224119,13037.077423570001,106.62013511999976,53438.69333136001 2024-07-17,13:48:41.000,199,10978902,14725,0,1721224120,13036.99658785,106.62013511999976,53438.651408640006 2024-07-17,13:48:42.000,199,10978918,14005,0,1721224121,13036.989851539991,106.65538077000383,53438.74224120001 2024-07-17,13:48:43.000,199,10978947,14085,0,1721224122,13036.93596106,106.66242990000319,53438.71429272 2024-07-17,13:48:44.000,199,10978943,14245,0,1721224123,13036.90901581999,106.7117738099987,53438.73525408 2024-07-17,13:48:45.000,199,10978943,13885,0,1721224124,13036.882070579995,106.7117738099987,53438.700318480005 2024-07-17,13:48:46.000,199,10978918,14165,0,1721224125,13036.861861649995,106.7258720700047,53438.73525408 2024-07-17,13:48:47.000,199,10978898,14285,0,1721224126,13036.83491641,106.81751076000364,53438.71429272 2024-07-17,13:48:48.000,199,10978890,14205,0,1721224127,13036.86859795999,106.83865815000172,53438.67237000001 2024-07-17,13:48:49.000,199,10978936,14365,0,1721224128,13036.86859795999,106.87390379999852,53438.700318480005 2024-07-17,13:48:50.000,199,10978908,14005,0,1721224129,13036.87533427,106.88095292999787,53438.7073056 2024-07-17,13:48:51.000,199,10978935,14045,0,1721224130,13036.85512534,106.90914945000259,53438.71429272 2024-07-17,13:48:52.000,199,10978920,14565,0,1721224131,13036.91575213,106.88800206000451,53438.69333136001 2024-07-17,13:48:53.000,199,10978896,14085,0,1721224132,13036.97637892,106.88800206000451,53438.67237000001 2024-07-17,13:48:54.000,199,10978894,14245,0,1721224133,13037.01679678,106.88095292999787,53438.67935712 2024-07-17,13:48:55.000,199,10978916,14205,0,1721224134,13037.043742019996,106.88095292999787,53438.74224120001 2024-07-17,13:48:56.000,199,10978890,14085,0,1721224135,13037.05721464,106.86685466999916,53438.73525408 2024-07-17,13:48:57.000,199,10978891,14245,0,1721224136,13037.090896189991,106.83865815000172,53438.79115104001 2024-07-17,13:48:58.000,199,10978927,14245,0,1721224137,13037.124577739996,106.8598055399998,53438.76320256001 2024-07-17,13:48:59.000,199,10978934,14085,0,1721224138,13037.151522979992,106.83865815000172,53438.82608664 2024-07-17,13:49:00.000,199,10978930,14165,0,1721224139,13037.178468220001,106.76816685000085,53438.78416392 2024-07-17,13:49:01.000,199,10978914,14285,0,1721224140,13037.185204529997,106.69767554999999,53438.819099520006 2024-07-17,13:49:02.000,199,10978911,14725,0,1721224141,13037.158259290001,106.69062642000063,53438.80512528 2024-07-17,13:49:03.000,199,10978853,13845,0,1721224142,13037.164995599996,106.68357729000127,53438.81211240001 2024-07-17,13:49:04.000,199,10978879,14045,0,1721224143,13037.205413459997,106.5778403400036,53438.79115104001 2024-07-17,13:49:05.000,199,10978890,14245,0,1721224144,13037.232358699992,106.50734904000274,53438.85403512 2024-07-17,13:49:06.000,199,10978883,14085,0,1721224145,13037.292985489992,106.41571035000379,53438.84006088001 2024-07-17,13:49:07.000,199,10978922,13925,0,1721224146,13037.340139660002,106.35226818000228,53438.82608664 2024-07-17,13:49:08.000,199,10978900,14045,0,1721224147,13037.400766450002,106.3029242699995,53438.90993208001 2024-07-17,13:49:09.000,199,10978895,14165,0,1721224148,13037.474865859993,106.23948209999799,53438.916919200004 2024-07-17,13:49:10.000,199,10978943,14365,0,1721224149,13037.508547409998,106.16194166999776,53438.916919200004 2024-07-17,13:49:11.000,199,10978887,14045,0,1721224150,13037.488338479998,106.07030297999881,53438.93089344001 2024-07-17,13:49:12.000,199,10978871,14165,0,1721224151,13037.562437889988,106.02800820000266,53438.916919200004 2024-07-17,13:49:13.000,199,10978942,14285,0,1721224152,13037.616328369993,105.99276254999859,53439.04268736 2024-07-17,13:49:14.000,199,10978897,13605,0,1721224153,13037.609592059998,105.95751690000179,53439.02871312001 2024-07-17,13:49:15.000,199,10978887,14525,0,1721224154,13037.656746229994,105.96456603000115,53439.035700240005 2024-07-17,13:49:16.000,199,10978925,14205,0,1721224155,13037.616328369993,105.95751690000179,53439.00076464 2024-07-17,13:49:17.000,199,10978926,14005,0,1721224156,13037.629800989998,105.95046777000243,53439.04967448 2024-07-17,13:49:18.000,199,10978913,13805,0,1721224157,13037.623064679989,106.00686081000458,53439.04268736 2024-07-17,13:49:19.000,199,10978878,14245,0,1721224158,13037.623064679989,105.99981167999795,53439.105571440006 2024-07-17,13:49:20.000,199,10978872,14245,0,1721224159,13037.589383129998,106.0209590700033,53439.09858432001 2024-07-17,13:49:21.000,199,10978918,13925,0,1721224160,13037.609592059998,106.00686081000458,53439.07063584 2024-07-17,13:49:22.000,199,10978890,14045,0,1721224161,13037.562437889988,106.04210646000138,53439.11255856 2024-07-17,13:49:23.000,199,10978890,14245,0,1721224162,13037.542228959988,106.11259776000225,53439.07063584 2024-07-17,13:49:24.000,199,10978931,14165,0,1721224163,13037.522020029988,106.14784340999904,53439.06364872 2024-07-17,13:49:25.000,199,10978910,13725,0,1721224164,13037.447920619998,106.21833470999991,53439.021726 2024-07-17,13:49:26.000,199,10978881,14125,0,1721224165,13037.481602170003,106.19013819000247,53439.084610080004 2024-07-17,13:49:27.000,199,10978910,14245,0,1721224166,13037.488338479998,106.21833470999991,53439.04967448 2024-07-17,13:49:28.000,199,10978879,13845,0,1721224167,13037.461393240003,106.25358036000398,53439.05666160001 2024-07-17,13:49:29.000,199,10978908,14085,0,1721224168,13037.528756339998,106.32407166000485,53439.07063584 2024-07-17,13:49:30.000,199,10978923,14125,0,1721224169,13037.535492649993,106.33816992000357,53439.105571440006 2024-07-17,13:49:31.000,199,10978917,13925,0,1721224170,13037.515283719993,106.34521905000292,53439.05666160001 2024-07-17,13:49:32.000,199,10978891,14045,0,1721224171,13037.596119439993,106.37341557000036,53439.02871312001 2024-07-17,13:49:33.000,199,10978921,14445,0,1721224172,13037.575910509993,106.38751382999908,53439.04967448 2024-07-17,13:49:34.000,199,10978906,14045,0,1721224173,13037.629800989998,106.35931731000164,53439.105571440006 2024-07-17,13:49:35.000,199,10978899,14245,0,1721224174,13037.710636709999,106.35226818000228,53439.07063584 2024-07-17,13:49:36.000,199,10978922,14085,0,1721224175,13037.737581949994,106.33816992000357,53439.11954568 2024-07-17,13:49:37.000,199,10978882,14445,0,1721224176,13037.78473611999,106.28177688000142,53439.084610080004 2024-07-17,13:49:38.000,199,10978911,14365,0,1721224177,13037.811681359999,106.25358036000398,53439.0915972 2024-07-17,13:49:39.000,199,10978887,14245,0,1721224178,13037.85209922,106.27472775000206,53439.084610080004 2024-07-17,13:49:40.000,199,10978895,13965,0,1721224179,13037.899253389995,106.19718732000183,53439.11954568 2024-07-17,13:49:41.000,199,10978921,14085,0,1721224180,13037.93293494,106.14784340999904,53439.084610080004 2024-07-17,13:49:42.000,199,10978902,14405,0,1721224181,13037.9733528,106.11259776000225,53439.09858432001 2024-07-17,13:49:43.000,199,10978898,13965,0,1721224182,13037.96661648999,106.06325384999946,53439.021726 2024-07-17,13:49:44.000,199,10978888,14645,0,1721224183,13037.94640755999,106.0562047200001,53439.07762296001 2024-07-17,13:49:45.000,199,10978836,14405,0,1721224184,13038.020506969995,105.99276254999859,53439.07063584 2024-07-17,13:49:46.000,199,10978923,14205,0,1721224185,13038.000298039995,105.93636951000371,53439.04268736 2024-07-17,13:49:47.000,199,10978938,14085,0,1721224186,13037.9733528,105.89407473000028,53439.084610080004 2024-07-17,13:49:48.000,199,10978905,14765,0,1721224187,13037.959880179995,105.86587821000285,53439.105571440006 2024-07-17,13:49:49.000,199,10978920,14005,0,1721224188,13037.94640755999,105.80243604000134,53439.09858432001 2024-07-17,13:49:50.000,199,10978894,14165,0,1721224189,13037.91272601,105.72489561000111,53439.11255856 2024-07-17,13:49:51.000,199,10978894,14085,0,1721224190,13037.83189029,105.67555169999832,53439.17544264001 2024-07-17,13:49:52.000,199,10978910,14285,0,1721224191,13037.791472429999,105.68260082999768,53439.14050704 2024-07-17,13:49:53.000,199,10978910,13925,0,1721224192,13037.697164089994,105.65440431000025,53439.18242976 2024-07-17,13:49:54.000,199,10978869,13805,0,1721224193,13037.683691469989,105.58391300999938,53439.12653280001 2024-07-17,13:49:55.000,199,10978899,14525,0,1721224194,13037.656746229994,105.57686388000002,53439.133519920004 2024-07-17,13:49:56.000,199,10978881,14205,0,1721224195,13037.575910509993,105.57686388000002,53439.14050704 2024-07-17,13:49:57.000,199,10978938,13845,0,1721224196,13037.542228959988,105.54161823000322,53439.105571440006 2024-07-17,13:49:58.000,199,10978938,13925,0,1721224197,13037.481602170003,105.53456910000386,53439.133519920004 2024-07-17,13:49:59.000,199,10978890,14045,0,1721224198,13037.427711689998,105.48522519000107,53439.05666160001 2024-07-17,13:50:00.000,199,10978935,14205,0,1721224199,13037.394030139993,105.464077800003,53439.07762296001 2024-07-17,13:50:01.000,199,10978915,14005,0,1721224200,13037.292985489992,105.40063563000149,53439.07762296001 2024-07-17,13:50:02.000,199,10978929,13885,0,1721224201,13037.259303940002,105.40063563000149,53439.00775176001 2024-07-17,13:50:03.000,199,10978883,14085,0,1721224202,13037.218886080002,105.37948824000341,53439.05666160001 2024-07-17,13:50:04.000,199,10978914,13965,0,1721224203,13037.117841430001,105.35834084999806,53439.05666160001 2024-07-17,13:50:05.000,199,10978927,13805,0,1721224204,13037.084159879996,105.32309520000126,53438.95884192001 2024-07-17,13:50:06.000,199,10978915,14445,0,1721224205,13037.05721464,105.3160460700019,53438.97281616 2024-07-17,13:50:07.000,199,10978904,14565,0,1721224206,13037.003324159996,105.29489868000383,53439.00076464 2024-07-17,13:50:08.000,199,10978921,14565,0,1721224207,13036.95616999,105.30899694000254,53439.00076464 2024-07-17,13:50:09.000,199,10978923,14245,0,1721224208,13036.902279509995,105.33719345999998,53438.97281616 2024-07-17,13:50:10.000,199,10978867,13885,0,1721224209,13036.90901581999,105.30899694000254,53438.94486768 2024-07-17,13:50:11.000,199,10978909,14165,0,1721224210,13036.81470748,105.28784955000447,53438.88897072001 2024-07-17,13:50:12.000,199,10978870,14085,0,1721224211,13036.922488439996,105.29489868000383,53438.99377752 2024-07-17,13:50:13.000,199,10978914,14165,0,1721224212,13036.902279509995,105.30194781000318,53438.97281616 2024-07-17,13:50:14.000,199,10978899,14645,0,1721224213,13036.86859795999,105.25965302999975,53438.95884192001 2024-07-17,13:50:15.000,199,10978898,14165,0,1721224214,13036.88880688999,105.24555477000104,53438.965829040004 2024-07-17,13:50:16.000,199,10978890,14085,0,1721224215,13036.86859795999,105.23850564000168,53438.937880560006 2024-07-17,13:50:17.000,199,10978892,14045,0,1721224216,13036.801234859995,105.20325999000488,53438.97281616 2024-07-17,13:50:18.000,199,10978864,13965,0,1721224217,13036.79449855,105.19621085999825,53438.95884192001 2024-07-17,13:50:19.000,199,10978902,13925,0,1721224218,13036.67324497,105.13276869000401,53438.937880560006 2024-07-17,13:50:20.000,199,10978924,14125,0,1721224219,13036.66650865999,105.08342478000122,53438.95884192001 2024-07-17,13:50:21.000,199,10978928,14245,0,1721224220,13036.63282711,105.0693265200025,53438.92390632 2024-07-17,13:50:22.000,199,10978928,13965,0,1721224221,13036.54525507999,105.03408086999843,53438.86102224001 2024-07-17,13:50:23.000,199,10978880,13885,0,1721224222,13036.54525507999,104.99883522000164,53438.847048 2024-07-17,13:50:24.000,199,10978882,14085,0,1721224223,13036.491364599999,104.98473696000292,53438.88897072001 2024-07-17,13:50:25.000,199,10978937,14565,0,1721224224,13036.484628289989,105.01293348000036,53438.84006088001 2024-07-17,13:50:26.000,199,10978895,14165,0,1721224225,13036.464419359989,105.05522826000379,53438.83307376 2024-07-17,13:50:27.000,199,10978907,14005,0,1721224226,13036.484628289989,105.02703173999907,53438.819099520006 2024-07-17,13:50:28.000,199,10978946,14405,0,1721224227,13036.437474119994,105.0693265200025,53438.798138160004 2024-07-17,13:50:29.000,199,10978950,14205,0,1721224228,13036.477891979994,105.11867042999802,53438.90294496 2024-07-17,13:50:30.000,199,10978872,14245,0,1721224229,13036.484628289989,105.13981782000337,53438.847048 2024-07-17,13:50:31.000,199,10978892,14005,0,1721224230,13036.538518769994,105.12571956000465,53438.85403512 2024-07-17,13:50:32.000,199,10978948,14165,0,1721224231,13036.56546400999,105.14686695000273,53438.7771768 2024-07-17,13:50:33.000,199,10978910,14045,0,1721224232,13036.572200319999,105.17506347000017,53438.798138160004 2024-07-17,13:50:34.000,199,10978900,14205,0,1721224233,13036.592409249999,105.19621085999825,53438.819099520006 2024-07-17,13:50:35.000,199,10978859,13965,0,1721224234,13036.63282711,105.23850564000168,53438.798138160004 2024-07-17,13:50:36.000,199,10978868,14405,0,1721224235,13036.65303604,105.23850564000168,53438.76320256001 2024-07-17,13:50:37.000,199,10978939,13765,0,1721224236,13036.67324497,105.23850564000168,53438.79115104001 2024-07-17,13:50:38.000,199,10978897,14245,0,1721224237,13036.6934539,105.30899694000254,53438.770189680006 2024-07-17,13:50:39.000,199,10978889,14285,0,1721224238,13036.71366283,105.35834084999806,53438.770189680006 2024-07-17,13:50:40.000,199,10978903,14005,0,1721224239,13036.700190209995,105.3653899800047,53438.79115104001 2024-07-17,13:50:41.000,199,10978921,14005,0,1721224240,13036.6934539,105.34424258999934,53438.75621544 2024-07-17,13:50:42.000,199,10978888,14165,0,1721224241,13036.6934539,105.37948824000341,53438.819099520006 2024-07-17,13:50:43.000,199,10978890,14245,0,1721224242,13036.65303604,105.3512917199987,53438.798138160004 2024-07-17,13:50:44.000,199,10978897,14085,0,1721224243,13036.70692651999,105.3653899800047,53438.78416392 2024-07-17,13:50:45.000,199,10978875,14365,0,1721224244,13036.77428962,105.37948824000341,53438.90993208001 2024-07-17,13:50:46.000,199,10978870,14205,0,1721224245,13036.79449855,105.33014433000062,53438.87499648 2024-07-17,13:50:47.000,199,10978878,14405,0,1721224246,13036.85512534,105.30194781000318,53438.90993208001 2024-07-17,13:50:48.000,199,10978911,14165,0,1721224247,13036.8955432,105.3160460700019,53438.92390632 2024-07-17,13:50:49.000,199,10978866,14445,0,1721224248,13036.93596106,105.29489868000383,53438.94486768 2024-07-17,13:50:50.000,199,10978904,14205,0,1721224249,13037.01679678,105.27375128999847,53438.937880560006 2024-07-17,13:50:51.000,199,10978902,13925,0,1721224250,13037.090896189991,105.21030912000424,53438.94486768 2024-07-17,13:50:52.000,199,10978863,13965,0,1721224251,13037.191940839992,105.23145651000232,53438.9518548 2024-07-17,13:50:53.000,199,10978940,14285,0,1721224252,13037.218886080002,105.16801434000081,53438.937880560006 2024-07-17,13:50:54.000,199,10978920,14045,0,1721224253,13037.333403349992,105.11162129999866,53439.02871312001 2024-07-17,13:50:55.000,199,10978889,13925,0,1721224254,13037.380557520002,105.08342478000122,53439.00076464 2024-07-17,13:50:56.000,199,10978873,14245,0,1721224255,13037.495074789993,105.1045721699993,53439.04967448 2024-07-17,13:50:57.000,199,10978917,14045,0,1721224256,13037.548965269998,105.08342478000122,53439.07762296001 2024-07-17,13:50:58.000,199,10978929,14085,0,1721224257,13037.609592059998,105.07637565000186,53439.084610080004 2024-07-17,13:50:59.000,199,10978875,13965,0,1721224258,13037.717373019994,105.08342478000122,53439.105571440006 2024-07-17,13:51:00.000,199,10978909,14165,0,1721224259,13037.771263499999,105.1045721699993,53439.22435248001 2024-07-17,13:51:01.000,199,10978898,14045,0,1721224260,13037.751054569999,105.08342478000122,53439.252300960005 2024-07-17,13:51:02.000,199,10978861,14125,0,1721224261,13037.78473611999,105.09047391000058,53439.24531384001 2024-07-17,13:51:03.000,199,10978885,14165,0,1721224262,13037.791472429999,105.13276869000401,53439.21736536 2024-07-17,13:51:04.000,199,10978900,14645,0,1721224263,13037.76452718999,105.14686695000273,53439.28723656 2024-07-17,13:51:05.000,199,10978924,14005,0,1721224264,13037.82515397999,105.13981782000337,53439.29422368001 2024-07-17,13:51:06.000,199,10978879,14045,0,1721224265,13037.791472429999,105.18211259999953,53439.35710776 2024-07-17,13:51:07.000,199,10978837,14285,0,1721224266,13037.777999809994,105.18916172999889,53439.37806912 2024-07-17,13:51:08.000,199,10978891,13885,0,1721224267,13037.777999809994,105.2173582500036,53439.419991840005 2024-07-17,13:51:09.000,199,10978872,14005,0,1721224268,13037.777999809994,105.21030912000424,53439.46191456001 2024-07-17,13:51:10.000,199,10978912,14245,0,1721224269,13037.798208739994,105.2526039000004,53439.45492744 2024-07-17,13:51:11.000,199,10978895,13965,0,1721224270,13037.757790879994,105.22440738000296,53439.41300472001 2024-07-17,13:51:12.000,199,10978858,13805,0,1721224271,13037.751054569999,105.23850564000168,53439.43396608001 2024-07-17,13:51:13.000,199,10978881,14685,0,1721224272,13037.744318259989,105.23850564000168,53439.43396608001 2024-07-17,13:51:14.000,199,10978912,14125,0,1721224273,13037.771263499999,105.23145651000232,53439.52479864 2024-07-17,13:51:15.000,199,10978922,13965,0,1721224274,13037.791472429999,105.2526039000004,53439.52479864 2024-07-17,13:51:16.000,199,10978872,14045,0,1721224275,13037.818417669994,105.24555477000104,53439.538772880005 2024-07-17,13:51:17.000,199,10978918,14005,0,1721224276,13037.84536290999,105.23145651000232,53439.58069560001 2024-07-17,13:51:18.000,199,10978913,14125,0,1721224277,13037.838626599994,105.22440738000296,53439.53178576001 2024-07-17,13:51:19.000,199,10978862,13765,0,1721224278,13037.90598969999,105.18211259999953,53439.62261832 2024-07-17,13:51:20.000,199,10978885,14245,0,1721224279,13037.93293494,105.16801434000081,53439.66454104 2024-07-17,13:51:21.000,199,10978839,14325,0,1721224280,13037.92619862999,105.12571956000465,53439.62960544001 2024-07-17,13:51:22.000,199,10978837,14525,0,1721224281,13037.94640755999,105.03408086999843,53439.636592560004 2024-07-17,13:51:23.000,199,10978873,14285,0,1721224282,13037.92619862999,105.04112999999779,53439.60165696001 2024-07-17,13:51:24.000,199,10978881,14285,0,1721224283,13037.959880179995,104.99883522000164,53439.6156312 2024-07-17,13:51:25.000,199,10978884,13845,0,1721224284,13037.91272601,104.94244217999949,53439.587682720005 2024-07-17,13:51:26.000,199,10978860,14205,0,1721224285,13038.01377066,104.94949130999885,53439.6855024 2024-07-17,13:51:27.000,199,10978874,13885,0,1721224286,13038.02724327999,104.9071965300027,53439.72742512001 2024-07-17,13:51:28.000,199,10978902,14005,0,1721224287,13038.05418852,104.85080349000054,53439.76934784001 2024-07-17,13:51:29.000,199,10978883,14085,0,1721224288,13038.05418852,104.7944104499984,53439.804283440004 2024-07-17,13:51:30.000,199,10978863,14125,0,1721224289,13038.03397959,104.74506654000288,53439.83921904 2024-07-17,13:51:31.000,199,10978885,14165,0,1721224290,13037.87230815,104.61818219999986,53439.74139936 2024-07-17,13:51:32.000,199,10978885,13925,0,1721224291,13037.87230815,104.56178915999772,53439.62960544001 2024-07-17,13:51:33.000,199,10978922,14045,0,1721224292,13037.879044459994,104.52654351000092,53439.65056680001 2024-07-17,13:51:34.000,199,10978905,14165,0,1721224293,13037.777999809994,104.47015046999877,53439.50383728 2024-07-17,13:51:35.000,199,10978918,13885,0,1721224294,13037.94640755999,104.55474002999836,53439.706463760005 2024-07-17,13:51:36.000,199,10978859,13885,0,1721224295,13037.92619862999,104.55474002999836,53439.657553920006 2024-07-17,13:51:37.000,199,10978903,14085,0,1721224296,13037.959880179995,104.56178915999772,53439.69947664001 2024-07-17,13:51:38.000,199,10978891,14045,0,1721224297,13037.95314387,104.58293655000307,53439.72742512001 2024-07-17,13:51:39.000,199,10978901,13885,0,1721224298,13037.96661648999,104.56883829000435,53439.74139936 2024-07-17,13:51:40.000,199,10978870,13845,0,1721224299,13037.93293494,104.6111330700005,53439.755373600005 2024-07-17,13:51:41.000,199,10978843,14285,0,1721224300,13037.690427779999,104.47719959999813,53439.419991840005 2024-07-17,13:51:42.000,199,10978810,13965,0,1721224301,13037.683691469989,104.55474002999836,53439.45492744 2024-07-17,13:51:43.000,199,10978908,14245,0,1721224302,13037.791472429999,104.57588742000371,53439.6156312 2024-07-17,13:51:44.000,199,10978923,14445,0,1721224303,13037.730845639999,104.57588742000371,53439.468901680004 2024-07-17,13:51:45.000,199,10978870,14365,0,1721224304,13038.02724327999,104.69572263000009,53439.85319328 2024-07-17,13:51:46.000,199,10978856,13885,0,1721224305,13038.02724327999,104.71687001999817,53439.88812888 2024-07-17,13:51:47.000,199,10978888,14085,0,1721224306,13038.03397959,104.71687001999817,53439.85319328 2024-07-17,13:51:48.000,199,10978852,14365,0,1721224307,13037.959880179995,104.73801741000352,53439.874154640005 2024-07-17,13:51:49.000,199,10978912,14205,0,1721224308,13037.89251708,104.71687001999817,53439.81825768001 2024-07-17,13:51:50.000,199,10978884,13925,0,1721224309,13037.89251708,104.7591648000016,53439.755373600005 2024-07-17,13:51:51.000,199,10978831,14045,0,1721224310,13037.663482539989,104.75211567000224,53439.60165696001 2024-07-17,13:51:52.000,199,10978923,14245,0,1721224311,13037.427711689998,104.65342785000394,53439.39903048 2024-07-17,13:51:53.000,199,10978903,13965,0,1721224312,13037.043742019996,104.51949438000156,53438.965829040004 2024-07-17,13:51:54.000,199,10978920,14165,0,1721224313,13037.218886080002,104.6604769800033,53439.273262320006 2024-07-17,13:51:55.000,199,10978871,14125,0,1721224314,13037.313194419992,104.80145957999775,53439.46191456001 2024-07-17,13:51:56.000,199,10978917,14285,0,1721224315,13037.562437889988,104.93539305000013,53439.81127056 2024-07-17,13:51:57.000,199,10978934,13845,0,1721224316,13037.555701579993,105.005884350001,53439.74838648001 2024-07-17,13:51:58.000,199,10978900,14405,0,1721224317,13037.515283719993,104.99883522000164,53439.78332208 2024-07-17,13:51:59.000,199,10978936,14205,0,1721224318,13037.495074789993,105.01998260999972,53439.79729632001 2024-07-17,13:52:00.000,199,10978884,13645,0,1721224319,13037.468129549998,104.98473696000292,53439.776334960006 2024-07-17,13:52:01.000,199,10978714,14085,0,1721224320,13036.781025929995,104.66752611000265,53439.00775176001 2024-07-17,13:52:02.000,199,10978884,14285,0,1721224321,13037.090896189991,104.7944104499984,53439.28723656 2024-07-17,13:52:03.000,199,10978871,14245,0,1721224322,13037.259303940002,104.93539305000013,53439.64357968 2024-07-17,13:52:04.000,199,10978926,13805,0,1721224323,13037.185204529997,104.9071965300027,53439.52479864 2024-07-17,13:52:05.000,199,10978872,14165,0,1721224324,13037.171731909992,104.9071965300027,53439.51781152 2024-07-17,13:52:06.000,199,10978874,14245,0,1721224325,13037.185204529997,104.94244217999949,53439.538772880005 2024-07-17,13:52:07.000,199,10978907,13925,0,1721224326,13037.191940839992,104.93539305000013,53439.50383728 2024-07-17,13:52:08.000,199,10978894,14205,0,1721224327,13037.158259290001,104.97768783000356,53439.54576 2024-07-17,13:52:09.000,199,10978886,14205,0,1721224328,13037.212149769992,104.99178609000228,53439.51781152 2024-07-17,13:52:10.000,199,10978910,13965,0,1721224329,13037.164995599996,105.01998260999972,53439.51082440001 2024-07-17,13:52:11.000,199,10978818,14045,0,1721224330,13036.962906299996,104.98473696000292,53439.252300960005 2024-07-17,13:52:12.000,199,10978912,14045,0,1721224331,13036.92922474999,104.96358957000484,53439.154481280006 2024-07-17,13:52:13.000,199,10978923,14445,0,1721224332,13036.8955432,104.99883522000164,53439.14749416001 2024-07-17,13:52:14.000,199,10978910,13885,0,1721224333,13036.821443789995,105.01998260999972,53439.021726 2024-07-17,13:52:15.000,199,10978715,14405,0,1721224334,13036.720399139995,104.95654043999821,53438.74224120001 2024-07-17,13:52:16.000,199,10978899,14245,0,1721224335,13037.272776559992,105.19621085999825,53439.42697896 2024-07-17,13:52:17.000,199,10978892,14325,0,1721224336,13037.346875969997,105.24555477000104,53439.43396608001 2024-07-17,13:52:18.000,199,10978935,13885,0,1721224337,13037.454656929993,105.27375128999847,53439.419991840005 2024-07-17,13:52:19.000,199,10978889,14045,0,1721224338,13037.447920619998,105.28784955000447,53439.419991840005 2024-07-17,13:52:20.000,199,10978878,14165,0,1721224339,13037.461393240003,105.35834084999806,53439.37806912 2024-07-17,13:52:21.000,199,10978903,13765,0,1721224340,13037.468129549998,105.3512917199987,53439.36409488001 2024-07-17,13:52:22.000,199,10978788,13965,0,1721224341,13037.124577739996,105.18211259999953,53438.90993208001 2024-07-17,13:52:23.000,199,10978841,14365,0,1721224342,13037.569174199998,105.35834084999806,53439.38505624 2024-07-17,13:52:24.000,199,10978865,13965,0,1721224343,13037.703900399989,105.43588127999828,53439.53178576001 2024-07-17,13:52:25.000,199,10978897,13645,0,1721224344,13037.724109329989,105.44293040999764,53439.62261832 2024-07-17,13:52:26.000,199,10978862,14365,0,1721224345,13037.703900399989,105.45702867000364,53439.636592560004 2024-07-17,13:52:27.000,199,10978878,14205,0,1721224346,13037.656746229994,105.47112693000236,53439.587682720005 2024-07-17,13:52:28.000,199,10978886,14045,0,1721224347,13037.663482539989,105.48522519000107,53439.62261832 2024-07-17,13:52:29.000,199,10978914,13925,0,1721224348,13037.461393240003,105.49227432000043,53439.49685016 2024-07-17,13:52:30.000,199,10978900,14165,0,1721224349,13037.414239069993,105.48522519000107,53439.4758888 2024-07-17,13:52:41.000,199,10978705,13845,0,1721224360,13036.99658785,105.76014125999791,53439.01473888 2024-07-17,13:52:42.000,199,10978895,13965,0,1721224361,13037.111105119991,105.81653430000006,53439.035700240005 2024-07-17,13:52:43.000,199,10978850,14045,0,1721224362,13037.144786669996,105.81653430000006,53439.14749416001 2024-07-17,13:52:44.000,199,10978860,14205,0,1721224363,13037.434447999993,105.95751690000179,53439.42697896 2024-07-17,13:52:45.000,199,10978883,14085,0,1721224364,13037.447920619998,105.95046777000243,53439.4060176 2024-07-17,13:52:46.000,199,10978862,14125,0,1721224365,13037.495074789993,105.98571341999923,53439.44794032 2024-07-17,13:52:47.000,199,10978872,14045,0,1721224366,13037.535492649993,105.99981167999795,53439.440953200006 2024-07-17,13:52:48.000,199,10978889,14285,0,1721224367,13037.562437889988,105.95751690000179,53439.42697896 2024-07-17,13:52:49.000,199,10978888,13845,0,1721224368,13037.616328369993,105.98571341999923,53439.608644080006 2024-07-17,13:52:50.000,199,10978814,14325,0,1721224369,13037.663482539989,105.99276254999859,53439.538772880005 2024-07-17,13:52:51.000,199,10978877,13885,0,1721224370,13037.528756339998,105.92932038000436,53439.37806912 2024-07-17,13:52:52.000,199,10978841,14045,0,1721224371,13037.454656929993,105.85882908000349,53439.19640400001 2024-07-17,13:52:53.000,199,10978836,14245,0,1721224372,13037.535492649993,105.83768168999813,53439.25928808 2024-07-17,13:52:54.000,199,10978905,14205,0,1721224373,13037.676955159994,105.91522211999836,53439.49685016 2024-07-17,13:52:55.000,199,10978897,14325,0,1721224374,13037.447920619998,105.8094851700007,53439.24531384001 2024-07-17,13:52:56.000,199,10978866,14125,0,1721224375,13037.542228959988,105.85177995000413,53439.38505624 2024-07-17,13:52:57.000,199,10978890,14165,0,1721224376,13037.171731909992,105.69669909000368,53438.986790400006 2024-07-17,13:52:58.000,199,10978906,14525,0,1721224377,13037.643273609989,105.92227124999772,53439.55274712 2024-07-17,13:52:59.000,199,10978876,14125,0,1721224378,13037.609592059998,105.96456603000115,53439.60165696001 2024-07-17,13:53:00.000,199,10978827,14125,0,1721224379,13037.535492649993,105.99276254999859,53439.58069560001 2024-07-17,13:53:01.000,199,10978821,13965,0,1721224380,13037.232358699992,105.88702560000092,53439.203391120005 2024-07-17,13:53:02.000,199,10978860,14045,0,1721224381,13037.218886080002,105.94341864000307,53439.22435248001 2024-07-17,13:53:03.000,199,10978832,13965,0,1721224382,13037.367084899997,106.04210646000138,53439.419991840005 2024-07-17,13:53:04.000,199,10978878,13925,0,1721224383,13037.353612279992,106.0209590700033,53439.32915928 2024-07-17,13:53:05.000,199,10978855,14245,0,1721224384,13037.407502759997,106.10554863000289,53439.35710776 2024-07-17,13:53:06.000,199,10978845,14085,0,1721224385,13037.387293829997,106.13374515000032,53439.39204336001 2024-07-17,13:53:07.000,199,10978856,13805,0,1721224386,13037.144786669996,106.04915559000074,53439.06364872 2024-07-17,13:53:08.000,199,10978878,14205,0,1721224387,13037.420975380002,106.20423645000119,53439.42697896 2024-07-17,13:53:09.000,199,10978863,13925,0,1721224388,13037.643273609989,106.3029242699995,53439.67152816 2024-07-17,13:53:10.000,199,10978843,13685,0,1721224389,13037.609592059998,106.38751382999908,53439.636592560004 2024-07-17,13:53:11.000,199,10978743,14565,0,1721224390,13037.468129549998,106.34521905000292,53439.36409488001 2024-07-17,13:53:12.000,199,10978821,13965,0,1721224391,13037.447920619998,106.3311207900042,53439.28723656 2024-07-17,13:53:13.000,199,10978857,13925,0,1721224392,13037.602855749989,106.38046469999972,53439.45492744 2024-07-17,13:53:14.000,199,10978877,14125,0,1721224393,13037.623064679989,106.38751382999908,53439.4060176 2024-07-17,13:53:15.000,199,10978832,14365,0,1721224394,13037.481602170003,106.33816992000357,53439.23832672 2024-07-17,13:53:16.000,199,10978850,13685,0,1721224395,13037.629800989998,106.34521905000292,53439.32915928 2024-07-17,13:53:17.000,199,10978886,14285,0,1721224396,13037.629800989998,106.31702252999821,53439.29422368001 2024-07-17,13:53:18.000,199,10978779,14445,0,1721224397,13037.373821209992,106.1689908000044,53438.916919200004 2024-07-17,13:53:19.000,199,10978922,14045,0,1721224398,13037.629800989998,106.17603993000375,53439.273262320006 2024-07-17,13:53:20.000,199,10978871,13765,0,1721224399,13038.020506969995,106.3311207900042,53439.65056680001 2024-07-17,13:53:21.000,199,10978835,14085,0,1721224400,13037.636537299994,106.1196468900016,53439.14749416001 2024-07-17,13:53:22.000,199,10978850,14325,0,1721224401,13037.95314387,106.25358036000398,53439.58069560001 2024-07-17,13:53:23.000,199,10978900,14045,0,1721224402,13037.99356173,106.21833470999991,53439.587682720005 2024-07-17,13:53:24.000,199,10978838,14325,0,1721224403,13037.87230815,106.1548925399984,53439.468901680004 2024-07-17,13:53:25.000,199,10978877,14205,0,1721224404,13037.879044459994,106.1548925399984,53439.46191456001 2024-07-17,13:53:26.000,199,10978828,14005,0,1721224405,13037.717373019994,106.11259776000225,53439.35012064 2024-07-17,13:53:27.000,199,10978872,14445,0,1721224406,13037.441184310002,105.92227124999772,53439.01473888 2024-07-17,13:53:28.000,199,10978817,13925,0,1721224407,13037.78473611999,106.11259776000225,53439.51781152 2024-07-17,13:53:29.000,199,10978868,14045,0,1721224408,13037.737581949994,106.13374515000032,53439.538772880005 2024-07-17,13:53:30.000,199,10978849,14005,0,1721224409,13037.522020029988,106.02800820000266,53439.371082000005 2024-07-17,13:53:31.000,199,10978843,13885,0,1721224410,13036.781025929995,105.64735518000089,53438.51865336 2024-07-17,13:53:32.000,199,10978836,14405,0,1721224411,13037.427711689998,106.03505733000202,53439.39204336001 2024-07-17,13:53:33.000,199,10978886,14125,0,1721224412,13037.373821209992,106.02800820000266,53439.46191456001 2024-07-17,13:53:34.000,199,10978865,14285,0,1721224413,13037.373821209992,105.99276254999859,53439.45492744 2024-07-17,13:53:35.000,199,10978820,14165,0,1721224414,13037.212149769992,105.908172989999,53439.25928808 2024-07-17,13:53:36.000,199,10978834,13885,0,1721224415,13037.117841430001,105.90112385999964,53439.1614684 2024-07-17,13:53:37.000,199,10978859,14005,0,1721224416,13037.333403349992,105.96456603000115,53439.468901680004 2024-07-17,13:53:38.000,199,10978843,14205,0,1721224417,13037.346875969997,105.96456603000115,53439.38505624 2024-07-17,13:53:39.000,199,10978824,14005,0,1721224418,13037.407502759997,105.97161516000051,53439.39903048 2024-07-17,13:53:40.000,199,10978847,14005,0,1721224419,13037.259303940002,105.95046777000243,53439.17544264001 2024-07-17,13:53:41.000,199,10978753,14005,0,1721224420,13037.198677150001,105.92932038000436,53439.021726 2024-07-17,13:53:42.000,199,10978822,14205,0,1721224421,13037.03700571,105.84473082000477,53438.868009360005 2024-07-17,13:53:43.000,199,10978842,13965,0,1721224422,13037.387293829997,105.97866428999987,53439.11255856 2024-07-17,13:53:44.000,199,10978860,14165,0,1721224423,13036.99658785,105.83768168999813,53438.630447280004 2024-07-17,13:53:45.000,199,10978854,14365,0,1721224424,13036.983115229996,105.83768168999813,53438.532627600005 2024-07-17,13:53:46.000,199,10978880,13885,0,1721224425,13037.76452718999,106.1689908000044,53439.49685016 2024-07-17,13:53:47.000,199,10978869,14005,0,1721224426,13037.80494504999,106.1689908000044,53439.44794032 2024-07-17,13:53:48.000,199,10978837,14325,0,1721224427,13037.858835529994,106.20423645000119,53439.46191456001 2024-07-17,13:53:49.000,199,10978855,14045,0,1721224428,13037.87230815,106.14784340999904,53439.49685016 2024-07-17,13:53:50.000,199,10978864,14005,0,1721224429,13037.87230815,106.16194166999776,53439.41300472001 2024-07-17,13:53:51.000,199,10978882,14165,0,1721224430,13037.777999809994,106.1196468900016,53439.2313396 2024-07-17,13:53:52.000,199,10978858,14125,0,1721224431,13037.818417669994,106.12669602000096,53439.30819792 2024-07-17,13:53:53.000,199,10978826,13845,0,1721224432,13037.777999809994,106.09849950000353,53439.31518504001 2024-07-17,13:53:54.000,199,10978810,14045,0,1721224433,13037.643273609989,106.03505733000202,53439.14749416001 2024-07-17,13:53:55.000,199,10978804,14205,0,1721224434,13037.232358699992,105.82358342999942,53438.6374344 2024-07-17,13:53:56.000,199,10978827,13925,0,1721224435,13037.252567629992,105.92227124999772,53438.68634424 2024-07-17,13:53:57.000,199,10978895,13765,0,1721224436,13037.78473611999,106.09849950000353,53439.419991840005 2024-07-17,13:53:58.000,199,10978847,14245,0,1721224437,13037.777999809994,106.10554863000289,53439.34313352001 2024-07-17,13:53:59.000,199,10978847,14245,0,1721224438,13037.717373019994,106.07735210999817,53439.3361464 2024-07-17,13:54:00.000,199,10978856,14005,0,1721224439,13037.656746229994,106.04210646000138,53439.35710776 2024-07-17,13:54:01.000,199,10978636,14245,0,1721224440,13037.084159879996,105.78833778000262,53438.67935712 2024-07-17,13:54:02.000,199,10978883,13845,0,1721224441,13037.104368809996,105.82358342999942,53438.69333136001 2024-07-17,13:54:03.000,199,10978881,14005,0,1721224442,13037.495074789993,106.01390994000394,53439.273262320006 2024-07-17,13:54:04.000,199,10978841,14125,0,1721224443,13037.427711689998,106.02800820000266,53439.252300960005 2024-07-17,13:54:05.000,199,10978911,14565,0,1721224444,13037.434447999993,106.0209590700033,53439.22435248001 2024-07-17,13:54:06.000,199,10978843,14245,0,1721224445,13037.367084899997,105.99981167999795,53439.17544264001 2024-07-17,13:54:07.000,199,10978860,13845,0,1721224446,13037.373821209992,105.97866428999987,53439.14749416001 2024-07-17,13:54:08.000,199,10978844,14285,0,1721224447,13037.286249179997,105.99276254999859,53439.02871312001 2024-07-17,13:54:09.000,199,10978830,14045,0,1721224448,13037.360348590002,106.0209590700033,53439.17544264001 2024-07-17,13:54:10.000,199,10978757,13965,0,1721224449,13037.407502759997,106.02800820000266,53439.07063584 2024-07-17,13:54:11.000,199,10978815,14525,0,1721224450,13036.94943367999,105.80243604000134,53438.38589808001 2024-07-17,13:54:12.000,199,10978843,14125,0,1721224451,13037.239095010002,105.97161516000051,53438.798138160004 2024-07-17,13:54:13.000,199,10978830,14005,0,1721224452,13037.299721800002,106.02800820000266,53438.770189680006 2024-07-17,13:54:14.000,199,10978833,14285,0,1721224453,13037.232358699992,105.95751690000179,53438.65839576 2024-07-17,13:54:15.000,199,10978828,14125,0,1721224454,13037.636537299994,106.11259776000225,53439.105571440006 2024-07-17,13:54:16.000,199,10978799,13885,0,1721224455,13037.676955159994,106.08440124000481,53439.0915972 2024-07-17,13:54:17.000,199,10978842,14085,0,1721224456,13037.683691469989,106.06325384999946,53439.021726 2024-07-17,13:54:18.000,199,10978837,13965,0,1721224457,13037.690427779999,106.0562047200001,53438.97980328001 2024-07-17,13:54:19.000,199,10978872,14365,0,1721224458,13037.703900399989,106.07030297999881,53438.965829040004 2024-07-17,13:54:20.000,199,10978858,13885,0,1721224459,13037.717373019994,106.09145037000417,53438.97281616 2024-07-17,13:54:21.000,199,10978692,14205,0,1721224460,13037.434447999993,106.02800820000266,53438.602498800006 2024-07-17,13:54:22.000,199,10978812,14365,0,1721224461,13037.555701579993,106.09145037000417,53438.75621544 2024-07-17,13:54:23.000,199,10978839,13725,0,1721224462,13037.225622389997,105.95751690000179,53438.28109128 2024-07-17,13:54:24.000,199,10978849,14325,0,1721224463,13037.88578076999,106.24653123000462,53439.11255856 2024-07-17,13:54:25.000,199,10978809,14045,0,1721224464,13037.86557183999,106.28177688000142,53439.05666160001 2024-07-17,13:54:26.000,199,10978816,14245,0,1721224465,13037.87230815,106.29587514000013,53439.02871312001 2024-07-17,13:54:27.000,199,10978882,13725,0,1721224466,13037.919462319995,106.31702252999821,53439.04967448 2024-07-17,13:54:28.000,199,10978793,14245,0,1721224467,13037.90598969999,106.3311207900042,53439.04967448 2024-07-17,13:54:29.000,199,10978856,14045,0,1721224468,13037.919462319995,106.33816992000357,53439.01473888 2024-07-17,13:54:30.000,199,10978820,14085,0,1721224469,13037.86557183999,106.39456295999844,53438.97281616 2024-07-17,13:54:31.000,199,10978758,14205,0,1721224470,13037.616328369993,106.3029242699995,53438.700318480005 2024-07-17,13:54:32.000,199,10978838,14365,0,1721224471,13037.548965269998,106.33816992000357,53438.60948592 2024-07-17,13:54:33.000,199,10978838,14085,0,1721224472,13037.636537299994,106.38751382999908,53438.73525408 2024-07-17,13:54:34.000,199,10978763,14045,0,1721224473,13037.191940839992,106.21833470999991,53438.17628448 2024-07-17,13:54:35.000,199,10978815,13885,0,1721224474,13037.602855749989,106.39456295999844,53438.770189680006 2024-07-17,13:54:36.000,199,10978848,14245,0,1721224475,13037.730845639999,106.4650542599993,53438.95884192001 2024-07-17,13:54:37.000,199,10978866,14005,0,1721224476,13037.757790879994,106.49325078000402,53439.00076464 2024-07-17,13:54:38.000,199,10978799,14045,0,1721224477,13037.730845639999,106.50734904000274,53439.035700240005 2024-07-17,13:54:39.000,199,10978853,14245,0,1721224478,13037.76452718999,106.52144730000146,53439.00076464 2024-07-17,13:54:40.000,199,10978882,13925,0,1721224479,13037.703900399989,106.53554556000017,53439.021726 2024-07-17,13:54:41.000,199,10978645,14005,0,1721224480,13037.306458109997,106.39456295999844,53438.42782080001 2024-07-17,13:54:42.000,199,10978788,14165,0,1721224481,13037.434447999993,106.41571035000379,53438.51166624 2024-07-17,13:54:43.000,199,10978840,14325,0,1721224482,13037.87230815,106.59193860000232,53438.97281616 2024-07-17,13:54:44.000,199,10978857,13885,0,1721224483,13037.82515397999,106.57079121000424,53438.8819836 2024-07-17,13:54:45.000,199,10978864,14405,0,1721224484,13037.83189029,106.60603686000104,53438.8819836 2024-07-17,13:54:46.000,199,10978846,14005,0,1721224485,13037.82515397999,106.62013511999976,53438.89595784 2024-07-17,13:54:47.000,199,10978846,14085,0,1721224486,13037.85209922,106.64833164000447,53438.93089344001 2024-07-17,13:54:48.000,199,10978790,14245,0,1721224487,13037.838626599994,106.68357729000127,53438.87499648 2024-07-17,13:54:49.000,199,10978839,14045,0,1721224488,13037.80494504999,106.70472467999934,53438.7771768 2024-07-17,13:54:50.000,199,10978814,13725,0,1721224489,13037.811681359999,106.74701946000278,53438.85403512 2024-07-17,13:54:51.000,199,10978797,14365,0,1721224490,13037.481602170003,106.67652816000191,53438.35096248 2024-07-17,13:54:52.000,199,10978868,14365,0,1721224491,13037.703900399989,106.77521598000021,53438.56057608 2024-07-17,13:54:53.000,199,10978852,14165,0,1721224492,13037.959880179995,106.9584933599981,53438.89595784 2024-07-17,13:54:54.000,199,10978816,13885,0,1721224493,13038.000298039995,107.03603378999833,53438.868009360005 2024-07-17,13:54:55.000,199,10978820,14085,0,1721224494,13038.02724327999,107.09242683000048,53438.90294496 2024-07-17,13:54:56.000,199,10978826,13845,0,1721224495,13038.07439745,107.15586900000199,53438.90993208001 2024-07-17,13:54:57.000,199,10978836,13765,0,1721224496,13038.00703434999,107.19111464999878,53438.80512528 2024-07-17,13:54:58.000,199,10978837,14365,0,1721224497,13038.09460638,107.24045856000157,53438.86102224001 2024-07-17,13:54:59.000,199,10978860,13845,0,1721224498,13038.14849685999,107.29685160000372,53438.847048 2024-07-17,13:55:00.000,199,10978836,13925,0,1721224499,13038.283223059996,107.30390073000308,53438.88897072001 2024-07-17,13:55:01.000,199,10978834,14165,0,1721224500,13038.05418852,107.25455682000029,53438.5675632 2024-07-17,13:55:02.000,199,10978830,13965,0,1721224501,13038.081133759995,107.24045856000157,53438.57455032001 2024-07-17,13:55:03.000,199,10978839,14405,0,1721224502,13038.10807899999,107.22636030000285,53438.51166624 2024-07-17,13:55:04.000,199,10978828,14525,0,1721224503,13038.465103429997,107.40258855000138,53438.93089344001 2024-07-17,13:55:05.000,199,10978854,14045,0,1721224504,13038.566148079997,107.40963768000074,53439.01473888 2024-07-17,13:55:06.000,199,10978815,14085,0,1721224505,13038.579620700002,107.40258855000138,53439.04967448 2024-07-17,13:55:07.000,199,10978843,14125,0,1721224506,13038.606565939997,107.3814411600033,53439.00076464 2024-07-17,13:55:08.000,199,10978796,14405,0,1721224507,13038.640247490002,107.39553942000202,53439.035700240005 2024-07-17,13:55:09.000,199,10978843,14165,0,1721224508,13038.626774869997,107.32504812000116,53439.00775176001 2024-07-17,13:55:10.000,199,10978807,13885,0,1721224509,13038.613302249993,107.3179989900018,53438.986790400006 2024-07-17,13:55:11.000,199,10978693,14365,0,1721224510,13038.337113540001,107.18406551999942,53438.61647304 2024-07-17,13:55:12.000,199,10978791,14245,0,1721224511,13038.417949260001,107.24045856000157,53438.82608664 2024-07-17,13:55:13.000,199,10978856,13925,0,1721224512,13038.364058779996,107.22636030000285,53438.770189680006 2024-07-17,13:55:14.000,199,10978825,14085,0,1721224513,13038.552675459992,107.28980247000436,53439.021726 2024-07-17,13:55:15.000,199,10978799,14565,0,1721224514,13038.586357009997,107.33209725000052,53439.04268736 2024-07-17,13:55:16.000,199,10978804,14205,0,1721224515,13038.599829630002,107.38849029000266,53439.084610080004 2024-07-17,13:55:17.000,199,10978821,14125,0,1721224516,13038.566148079997,107.40963768000074,53438.99377752 2024-07-17,13:55:18.000,199,10978859,14365,0,1721224517,13038.552675459992,107.43078506999882,53439.021726 2024-07-17,13:55:19.000,199,10978847,14005,0,1721224518,13038.593093319992,107.5294728900044,53438.986790400006 2024-07-17,13:55:20.000,199,10978860,14405,0,1721224519,13038.552675459992,107.59291505999863,53439.021726 2024-07-17,13:55:21.000,199,10978749,14485,0,1721224520,13038.18891471999,107.55766941000184,53438.52564048001 2024-07-17,13:55:22.000,199,10978828,13685,0,1721224521,13038.303431989996,107.63520984000206,53438.67237000001 2024-07-17,13:55:23.000,199,10978850,14365,0,1721224522,13038.19565103,107.67045548999886,53438.55358896001 2024-07-17,13:55:24.000,199,10978807,14445,0,1721224523,13038.566148079997,107.84668374000466,53439.021726 2024-07-17,13:55:25.000,199,10978840,13805,0,1721224524,13038.465103429997,107.89602765000018,53438.916919200004 2024-07-17,13:55:26.000,199,10978795,14205,0,1721224525,13038.458367120002,107.93127330000425,53438.916919200004 2024-07-17,13:55:27.000,199,10978835,14285,0,1721224526,13038.458367120002,107.99471546999848,53438.8819836 2024-07-17,13:55:28.000,199,10978827,14205,0,1721224527,13038.539202840002,108.0229119900032,53439.035700240005 2024-07-17,13:55:29.000,199,10978823,14005,0,1721224528,13038.586357009997,108.07225589999871,53438.937880560006 2024-07-17,13:55:30.000,199,10978797,14365,0,1721224529,13038.593093319992,108.10045242000342,53438.965829040004 2024-07-17,13:55:31.000,199,10978841,13885,0,1721224530,13038.269750439991,107.99471546999848,53438.50467912001 2024-07-17,13:55:32.000,199,10978818,14445,0,1721224531,13038.518993910002,108.10045242000342,53438.79115104001 2024-07-17,13:55:33.000,199,10978831,14165,0,1721224532,13038.714346899993,108.1568454599983,53438.95884192001 2024-07-17,13:55:34.000,199,10978811,14205,0,1721224533,13038.700874280003,108.19914024000173,53438.986790400006 2024-07-17,13:55:35.000,199,10978797,14165,0,1721224534,13038.687401659998,108.24848415000451,53439.00076464 2024-07-17,13:55:36.000,199,10978829,14085,0,1721224535,13038.727819519998,108.30487718999939,53438.94486768 2024-07-17,13:55:37.000,199,10978859,14165,0,1721224536,13038.781709999988,108.34717197000282,53438.94486768 2024-07-17,13:55:38.000,199,10978832,13885,0,1721224537,13038.795182619993,108.32602458000474,53438.965829040004 2024-07-17,13:55:39.000,199,10978820,14085,0,1721224538,13038.835600479993,108.3330737100041,53438.95884192001 2024-07-17,13:55:40.000,199,10978804,14205,0,1721224539,13038.815391549993,108.3189754499981,53438.92390632 2024-07-17,13:55:41.000,199,10978783,13965,0,1721224540,13038.512257599992,108.19914024000173,53438.497692 2024-07-17,13:55:42.000,199,10978822,13845,0,1721224541,13038.815391549993,108.32602458000474,53438.71429272 2024-07-17,13:55:43.000,199,10978843,14445,0,1721224542,13038.977062989994,108.36127023000154,53438.88897072001 2024-07-17,13:55:44.000,199,10978835,14565,0,1721224543,13039.078107639994,108.38946674999897,53438.965829040004 2024-07-17,13:55:45.000,199,10978825,14405,0,1721224544,13039.17241598,108.38241761999961,53439.00076464 2024-07-17,13:55:46.000,199,10978838,14405,0,1721224545,13039.22630645999,108.38241761999961,53438.97281616 2024-07-17,13:55:47.000,199,10978840,14565,0,1721224546,13039.320614799995,108.39651587999833,53439.02871312001 2024-07-17,13:55:48.000,199,10978835,13965,0,1721224547,13039.39471421,108.37536849000026,53439.06364872 2024-07-17,13:55:49.000,199,10978798,14125,0,1721224548,13039.47554993,108.35422110000218,53439.07762296001 2024-07-17,13:55:50.000,199,10978829,13845,0,1721224549,13039.522704099996,108.3330737100041,53439.154481280006 2024-07-17,13:55:51.000,199,10978850,14085,0,1721224550,13039.401450519996,108.26963154000259,53438.86102224001 2024-07-17,13:55:52.000,199,10978840,14205,0,1721224551,13039.536176720001,108.28372980000131,53438.97980328001 2024-07-17,13:55:53.000,199,10978840,14165,0,1721224552,13039.657430300002,108.3189754499981,53439.154481280006 2024-07-17,13:55:54.000,199,10978792,14085,0,1721224553,13039.731529709992,108.30487718999939,53439.12653280001 2024-07-17,13:55:55.000,199,10978831,13765,0,1721224554,13039.778683880002,108.27668067000195,53439.12653280001 2024-07-17,13:55:56.000,199,10978861,14205,0,1721224555,13039.798892810002,108.24848415000451,53439.1614684 2024-07-17,13:55:57.000,199,10978864,13885,0,1721224556,13039.852783289993,108.23438588999852,53439.28723656 2024-07-17,13:55:58.000,199,10978796,14205,0,1721224557,13039.866255909998,108.20618937000108,53439.322172160006 2024-07-17,13:55:59.000,199,10978817,14365,0,1721224558,13039.866255909998,108.19209111000237,53439.28024944 2024-07-17,13:56:00.000,199,10978802,14365,0,1721224559,13039.872992219993,108.19209111000237,53439.32915928 2024-07-17,13:56:01.000,199,10978834,13805,0,1721224560,13039.677639230002,108.11455068000214,53439.07063584 2024-07-17,13:56:02.000,199,10978818,14285,0,1721224561,13039.839310670002,108.13569807000022,53439.273262320006 2024-07-17,13:56:03.000,199,10978828,14565,0,1721224562,13039.839310670002,108.17799285000365,53439.32915928 2024-07-17,13:56:04.000,199,10978788,14005,0,1721224563,13039.846046979997,108.14274719999958,53439.39903048 2024-07-17,13:56:05.000,199,10978830,14405,0,1721224564,13039.751738639992,108.13569807000022,53439.35710776 2024-07-17,13:56:06.000,199,10978813,14725,0,1721224565,13039.711320779992,108.14274719999958,53439.35710776 2024-07-17,13:56:07.000,199,10978800,13965,0,1721224566,13039.650693989992,108.17799285000365,53439.35710776 2024-07-17,13:56:08.000,199,10978809,14565,0,1721224567,13039.563121959996,108.14979632999894,53439.39903048 2024-07-17,13:56:09.000,199,10978808,14365,0,1721224568,13039.515967790001,108.2202876299998,53439.4060176 2024-07-17,13:56:10.000,199,10978829,14005,0,1721224569,13039.448604689991,108.24848415000451,53439.35710776 2024-07-17,13:56:11.000,199,10978829,14405,0,1721224570,13039.34756003999,108.2202876299998,53439.18941688 2024-07-17,13:56:12.000,199,10978836,14325,0,1721224571,13039.078107639994,108.1568454599983,53438.819099520006 2024-07-17,13:56:13.000,199,10978772,14645,0,1721224572,13039.28693324999,108.20618937000108,53439.07762296001 2024-07-17,13:56:14.000,199,10978842,14485,0,1721224573,13039.41492314,108.23438588999852,53439.26627520001 2024-07-17,13:56:15.000,199,10978882,14325,0,1721224574,13039.455341,108.21323850000044,53439.26627520001 2024-07-17,13:56:16.000,199,10978808,14525,0,1721224575,13039.495758860001,108.22733675999916,53439.28723656 2024-07-17,13:56:17.000,199,10978797,14645,0,1721224576,13039.576594580001,108.16389458999765,53439.28723656 2024-07-17,13:56:18.000,199,10978802,14725,0,1721224577,13039.623748749997,108.1215998100015,53439.252300960005 2024-07-17,13:56:19.000,199,10978826,14525,0,1721224578,13039.637221370001,108.07225589999871,53439.16845552 2024-07-17,13:56:20.000,199,10978795,14645,0,1721224579,13039.785420189997,108.03701025000191,53439.23832672 2024-07-17,13:56:21.000,199,10978800,14645,0,1721224580,13039.718057090002,107.93127330000425,53439.09858432001 2024-07-17,13:56:22.000,199,10978806,14365,0,1721224581,13039.832574359993,107.88192939000146,53439.14749416001 2024-07-17,13:56:23.000,199,10978805,14085,0,1721224582,13040.048136279998,107.81143809000059,53439.28723656 2024-07-17,13:56:24.000,199,10978814,14325,0,1721224583,13040.054872589993,107.7761924400038,53439.30819792 2024-07-17,13:56:25.000,199,10978759,14405,0,1721224584,13040.142444619989,107.71275027000229,53439.36409488001 2024-07-17,13:56:26.000,199,10978834,14245,0,1721224585,13040.122235689989,107.6281607100027,53439.32915928 2024-07-17,13:56:27.000,199,10978816,14925,0,1721224586,13040.176126169994,107.57881679999991,53439.34313352001 2024-07-17,13:56:28.000,199,10978846,14045,0,1721224587,13040.169389859999,107.54357115000312,53439.35012064 2024-07-17,13:56:29.000,199,10978803,14525,0,1721224588,13040.142444619989,107.52242375999776,53439.322172160006 2024-07-17,13:56:30.000,199,10978804,14565,0,1721224589,13040.122235689989,107.50832549999905,53439.32915928 2024-07-17,13:56:51.000,199,10978868,14165,0,1721224610,13039.650693989992,106.98668988000281,53439.05666160001 2024-07-17,13:56:52.000,199,10978845,14245,0,1721224611,13039.738266020002,106.98668988000281,53439.19640400001 2024-07-17,13:56:53.000,199,10978819,14245,0,1721224612,13039.771947569992,107.04308291999769,53439.24531384001 2024-07-17,13:56:54.000,199,10978842,13925,0,1721224613,13039.724793399997,107.08537770000112,53439.252300960005 2024-07-17,13:56:55.000,199,10978837,13725,0,1721224614,13039.724793399997,107.11357421999855,53439.252300960005 2024-07-17,13:56:56.000,199,10978882,14285,0,1721224615,13039.691111849992,107.1065250899992,53439.23832672 2024-07-17,13:56:57.000,199,10978866,14085,0,1721224616,13039.650693989992,107.12767248000455,53439.24531384001 2024-07-17,13:56:58.000,199,10978830,14165,0,1721224617,13039.630485059992,107.14881987000263,53439.17544264001 2024-07-17,13:56:59.000,199,10978811,13965,0,1721224618,13039.583330889996,107.09947595999984,53439.11954568 2024-07-17,13:57:00.000,199,10978859,14685,0,1721224619,13039.522704099996,107.1065250899992,53439.154481280006 2024-07-17,13:57:01.000,199,10978818,13845,0,1721224620,13039.34756003999,107.03603378999833,53438.97281616 2024-07-17,13:57:02.000,199,10978810,14805,0,1721224621,13039.462077309996,107.05013205000432,53439.12653280001 2024-07-17,13:57:03.000,199,10978785,14045,0,1721224622,13039.482286239996,107.04308291999769,53439.105571440006 2024-07-17,13:57:04.000,199,10978836,14245,0,1721224623,13039.502495169996,107.04308291999769,53439.133519920004 2024-07-17,13:57:05.000,199,10978757,14485,0,1721224624,13039.509231479991,107.00078814000153,53439.0915972 2024-07-17,13:57:06.000,199,10978821,14285,0,1721224625,13039.502495169996,106.99373901000217,53439.07762296001 2024-07-17,13:57:07.000,199,10978840,14085,0,1721224626,13039.509231479991,107.01488640000025,53439.07063584 2024-07-17,13:57:08.000,199,10978832,14165,0,1721224627,13039.522704099996,106.99373901000217,53439.07063584 2024-07-17,13:57:09.000,199,10978844,14165,0,1721224628,13039.529440409991,106.9725916200041,53439.105571440006 2024-07-17,13:57:10.000,199,10978815,14205,0,1721224629,13039.576594580001,106.9725916200041,53439.105571440006 2024-07-17,13:57:11.000,199,10978835,13805,0,1721224630,13039.495758860001,106.97964075000345,53438.94486768 2024-07-17,13:57:12.000,199,10978848,14085,0,1721224631,13039.515967790001,106.98668988000281,53438.986790400006 2024-07-17,13:57:13.000,199,10978813,14365,0,1721224632,13039.623748749997,107.04308291999769,53439.02871312001 2024-07-17,13:57:14.000,199,10978803,14045,0,1721224633,13039.603539819997,107.05718118000368,53439.04967448 2024-07-17,13:57:15.000,199,10978893,14165,0,1721224634,13039.603539819997,107.11357421999855,53439.035700240005 2024-07-17,13:57:16.000,199,10978864,14205,0,1721224635,13039.643957679997,107.14881987000263,53439.0915972 2024-07-17,13:57:17.000,199,10978829,14325,0,1721224636,13039.664166609997,107.20521291000478,53439.00775176001 2024-07-17,13:57:18.000,199,10978803,14365,0,1721224637,13039.711320779992,107.24750769000093,53439.00076464 2024-07-17,13:57:19.000,199,10978819,14285,0,1721224638,13039.745002329997,107.30390073000308,53439.00775176001 2024-07-17,13:57:20.000,199,10978824,14285,0,1721224639,13039.691111849992,107.34619550999923,53439.00775176001 2024-07-17,13:57:21.000,199,10978841,13725,0,1721224640,13039.623748749997,107.36029376999795,53438.93089344001 2024-07-17,13:57:22.000,199,10978797,14645,0,1721224641,13039.691111849992,107.39553942000202,53438.937880560006 2024-07-17,13:57:23.000,199,10978789,14445,0,1721224642,13039.724793399997,107.46603072000289,53438.986790400006 2024-07-17,13:57:24.000,199,10978846,14125,0,1721224643,13039.751738639992,107.44488333000481,53438.97980328001 2024-07-17,13:57:25.000,199,10978809,13725,0,1721224644,13039.724793399997,107.49422724000033,53438.97980328001 2024-07-17,13:57:26.000,199,10978858,14085,0,1721224645,13039.724793399997,107.5153746299984,53439.00076464 2024-07-17,13:57:27.000,199,10978854,14245,0,1721224646,13039.704584469997,107.53652202000376,53439.00076464 2024-07-17,13:57:28.000,199,10978820,14205,0,1721224647,13039.677639230002,107.53652202000376,53438.965829040004 2024-07-17,13:57:29.000,199,10978795,14245,0,1721224648,13039.650693989992,107.59996418999799,53438.90294496 2024-07-17,13:57:30.000,199,10978886,14245,0,1721224649,13039.643957679997,107.57881679999991,53438.93089344001 2024-07-17,13:57:31.000,199,10978854,14125,0,1721224650,13039.576594580001,107.60701332000463,53438.819099520006 2024-07-17,13:57:32.000,199,10978844,14085,0,1721224651,13039.610276129992,107.67045548999886,53438.88897072001 2024-07-17,13:57:33.000,199,10978780,13965,0,1721224652,13039.603539819997,107.69160288000421,53438.92390632 2024-07-17,13:57:34.000,199,10978824,14205,0,1721224653,13039.583330889996,107.7620941799978,53438.88897072001 2024-07-17,13:57:35.000,199,10978832,14125,0,1721224654,13039.596803510001,107.79733983000187,53438.85403512 2024-07-17,13:57:36.000,199,10978829,14165,0,1721224655,13039.549649339991,107.80438896000123,53438.92390632 2024-07-17,13:57:37.000,199,10978804,14045,0,1721224656,13039.549649339991,107.86078200000338,53438.937880560006 2024-07-17,13:57:38.000,199,10978775,14205,0,1721224657,13039.556385650001,107.89602765000018,53438.89595784 2024-07-17,13:57:39.000,199,10978829,13805,0,1721224658,13039.549649339991,107.9735680800004,53438.92390632 2024-07-17,13:57:40.000,199,10978822,14205,0,1721224659,13039.529440409991,108.01586286000384,53438.88897072001 2024-07-17,13:57:41.000,199,10978832,14685,0,1721224660,13039.448604689991,108.0863541600047,53438.7771768 2024-07-17,13:57:42.000,199,10978825,13965,0,1721224661,13039.495758860001,108.16389458999765,53438.84006088001 2024-07-17,13:57:43.000,199,10978811,13965,0,1721224662,13039.529440409991,108.24143501999788,53438.916919200004 2024-07-17,13:57:44.000,199,10978845,14085,0,1721224663,13039.529440409991,108.3189754499981,53438.916919200004 2024-07-17,13:57:45.000,199,10978790,13965,0,1721224664,13039.596803510001,108.39651587999833,53438.93089344001 2024-07-17,13:57:46.000,199,10978829,14005,0,1721224665,13039.583330889996,108.4317615300024,53439.00076464 2024-07-17,13:57:47.000,199,10978855,14085,0,1721224666,13039.623748749997,108.54454760999943,53438.93089344001 2024-07-17,13:57:48.000,199,10978838,14365,0,1721224667,13039.630485059992,108.58684239000286,53438.937880560006 2024-07-17,13:57:49.000,199,10978784,14045,0,1721224668,13039.583330889996,108.65733369000372,53438.94486768 2024-07-17,13:57:50.000,199,10978847,14085,0,1721224669,13039.603539819997,108.73487412000395,53438.88897072001 2024-07-17,13:57:51.000,199,10978886,14165,0,1721224670,13039.563121959996,108.74897238000267,53438.80512528 2024-07-17,13:57:52.000,199,10978870,14165,0,1721224671,13039.603539819997,108.81946368000354,53438.84006088001 2024-07-17,13:57:53.000,199,10978812,13885,0,1721224672,13039.617012440001,108.9252006300012,53438.87499648 2024-07-17,13:57:54.000,199,10978823,14045,0,1721224673,13039.670902919992,108.960446279998,53438.92390632 2024-07-17,13:57:55.000,199,10978821,14405,0,1721224674,13039.718057090002,109.01683932000014,53438.85403512 2024-07-17,13:57:56.000,199,10978841,13845,0,1721224675,13039.819101740002,109.05208497000422,53438.90993208001 2024-07-17,13:57:57.000,199,10978842,14565,0,1721224676,13039.906673769998,109.12257626999781,53438.89595784 2024-07-17,13:57:58.000,199,10978840,14645,0,1721224677,13039.987509489998,109.12962540000444,53439.04268736 2024-07-17,13:57:59.000,199,10978850,14045,0,1721224678,13040.075081519994,109.1719201800006,53439.035700240005 2024-07-17,13:58:00.000,199,10978834,14765,0,1721224679,13040.155917239994,109.1719201800006,53439.07762296001 2024-07-17,13:58:01.000,199,10978742,15165,0,1721224680,13040.122235689989,109.14372366000316,53439.00076464 2024-07-17,13:58:02.000,199,10978859,13925,0,1721224681,13040.26369819999,109.20011669999803,53439.07762296001 2024-07-17,13:58:03.000,199,10978841,14045,0,1721224682,13040.30411605999,109.20716583000467,53439.11954568 2024-07-17,13:58:04.000,199,10978870,14285,0,1721224683,13040.37147916,109.20716583000467,53439.18941688 2024-07-17,13:58:05.000,199,10978837,14045,0,1721224684,13040.398424399995,109.19306756999868,53439.19640400001 2024-07-17,13:58:06.000,199,10978836,14125,0,1721224685,13040.45231488,109.21421496000403,53439.19640400001 2024-07-17,13:58:07.000,199,10978849,14325,0,1721224686,13040.43210595,109.26355886999954,53439.14050704 2024-07-17,13:58:08.000,199,10978845,14245,0,1721224687,13040.42536963999,109.24241148000146,53439.11954568 2024-07-17,13:58:09.000,199,10978842,14165,0,1721224688,13040.40516070999,109.24241148000146,53439.154481280006 2024-07-17,13:58:10.000,199,10978825,14445,0,1721224689,13040.438842259995,109.25650974000018,53439.17544264001 2024-07-17,13:58:11.000,199,10978874,13885,0,1721224690,13040.337797609995,109.27765712999826,53439.154481280006 2024-07-17,13:58:12.000,199,10978827,14405,0,1721224691,13040.32432498999,109.37634495000384,53439.17544264001 2024-07-17,13:58:13.000,199,10978794,14045,0,1721224692,13040.32432498999,109.33405017000041,53439.19640400001 2024-07-17,13:58:14.000,199,10978822,14365,0,1721224693,13040.277170819994,109.34109929999977,53439.21037824 2024-07-17,13:58:15.000,199,10978827,14085,0,1721224694,13040.256961889994,109.40454147000128,53439.2313396 2024-07-17,13:58:16.000,199,10978864,13805,0,1721224695,13040.176126169994,109.47503277000214,53439.252300960005 2024-07-17,13:58:17.000,199,10978820,13965,0,1721224696,13040.128971999999,109.55257320000237,53439.322172160006 2024-07-17,13:58:18.000,199,10978796,14045,0,1721224697,13040.095290449994,109.58781884999917,53439.252300960005 2024-07-17,13:58:19.000,199,10978852,14565,0,1721224698,13040.068345209998,109.64421189000132,53439.2313396 2024-07-17,13:58:20.000,199,10978848,14205,0,1721224699,13039.980773179988,109.70765406000282,53439.2313396 2024-07-17,13:58:21.000,199,10978827,14085,0,1721224700,13039.832574359993,109.79929275000177,53439.084610080004 2024-07-17,13:58:22.000,199,10978882,14285,0,1721224701,13039.832574359993,109.86273492000328,53439.11954568 2024-07-17,13:58:23.000,199,10978807,13845,0,1721224702,13039.940355319988,109.91207882999879,53439.14050704 2024-07-17,13:58:24.000,199,10978844,14525,0,1721224703,13040.000982109988,109.94732448000286,53439.14050704 2024-07-17,13:58:25.000,199,10978782,14005,0,1721224704,13040.061608899989,110.03191404000245,53439.203391120005 2024-07-17,13:58:26.000,199,10978834,14245,0,1721224705,13040.128971999999,110.10240534000332,53439.19640400001 2024-07-17,13:58:27.000,199,10978796,14285,0,1721224706,13040.25022558,110.12355273000139,53439.14050704 2024-07-17,13:58:28.000,199,10978860,14485,0,1721224707,13040.40516070999,110.0742088199986,53439.17544264001 2024-07-17,13:58:29.000,199,10978841,14565,0,1721224708,13040.560095839995,110.13060186000075,53439.17544264001 2024-07-17,13:58:30.000,199,10978860,14045,0,1721224709,13040.67461311,110.1869949000029,53439.203391120005 2024-07-17,13:58:31.000,199,10978712,14205,0,1721224710,13040.708294659991,110.15879837999819,53439.11954568 2024-07-17,13:58:32.000,199,10978858,14725,0,1721224711,13040.944065509997,110.19404403000226,53439.24531384001 2024-07-17,13:58:33.000,199,10978794,14365,0,1721224712,13041.031637539993,110.20109316000162,53439.154481280006 2024-07-17,13:58:34.000,199,10978816,14445,0,1721224713,13041.173100049993,110.26453533000313,53439.19640400001 2024-07-17,13:58:35.000,199,10978822,14885,0,1721224714,13041.280881009989,110.29273185000056,53439.22435248001 2024-07-17,13:58:36.000,199,10978849,14125,0,1721224715,13041.348244109999,110.27863359000185,53439.25928808 2024-07-17,13:58:37.000,199,10978861,14285,0,1721224716,13041.476233999994,110.2222405499997,53439.301210800004 2024-07-17,13:58:38.000,199,10978852,14365,0,1721224717,13041.59075127,110.25043707000441,53439.32915928 2024-07-17,13:58:39.000,199,10978869,14485,0,1721224718,13041.60422388999,110.27863359000185,53439.38505624 2024-07-17,13:58:40.000,199,10978859,14565,0,1721224719,13041.69179592,110.30683010999928,53439.419991840005 2024-07-17,13:58:41.000,199,10978654,14285,0,1721224720,13041.70526853999,110.335026630004,53439.39903048 2024-07-17,13:58:42.000,199,10978827,14565,0,1721224721,13041.87367629,110.34912489000271,53439.468901680004 2024-07-17,13:58:43.000,199,10978862,14605,0,1721224722,13041.87367629,110.42666532000294,53439.54576 2024-07-17,13:58:44.000,199,10978833,14285,0,1721224723,13041.866939979991,110.47600922999845,53439.6156312 2024-07-17,13:58:45.000,199,10978858,14285,0,1721224724,13041.85346736,110.50420575000317,53439.62261832 2024-07-17,13:58:46.000,199,10978857,14285,0,1721224725,13041.900621529996,110.51830401000188,53439.6156312 2024-07-17,13:58:47.000,199,10978821,14845,0,1721224726,13041.961248319996,110.56764792000467,53439.657553920006 2024-07-17,13:58:48.000,199,10978833,14445,0,1721224727,13041.91409415,110.6451883500049,53439.636592560004 2024-07-17,13:58:49.000,199,10978831,14085,0,1721224728,13041.927566769991,110.6451883500049,53439.657553920006 2024-07-17,13:58:50.000,199,10978837,14405,0,1721224729,13041.934303080001,110.6804340000017,53439.67851528001 2024-07-17,13:58:51.000,199,10978865,14405,0,1721224730,13041.961248319996,110.69453226000041,53439.69248952 2024-07-17,13:58:52.000,199,10978849,14365,0,1721224731,13042.015138800001,110.79322007999872,53439.706463760005 2024-07-17,13:58:53.000,199,10978802,14365,0,1721224732,13041.961248319996,110.83551486000215,53439.720438 2024-07-17,13:58:54.000,199,10978793,14405,0,1721224733,13042.055556660001,110.87076050999895,53439.72742512001 2024-07-17,13:58:55.000,199,10978825,14565,0,1721224734,13042.136392380002,110.8778096399983,53439.76236072 2024-07-17,13:58:56.000,199,10978851,14525,0,1721224735,13042.210491789992,110.94830093999917,53439.804283440004 2024-07-17,13:58:57.000,199,10978854,14325,0,1721224736,13042.244173339997,111.01174311000068,53439.79729632001 2024-07-17,13:58:58.000,199,10978885,14605,0,1721224737,13042.304800129998,111.06108702000347,53439.86716752001 2024-07-17,13:58:59.000,199,10978831,14245,0,1721224738,13042.358690609988,111.0892835400009,53439.86716752001 2024-07-17,13:59:00.000,199,10978843,14125,0,1721224739,13042.412581089993,111.13157832000434,53439.90210312 2024-07-17,13:59:01.000,199,10978817,14245,0,1721224740,13042.378899539988,111.18797135999921,53439.84620616001 2024-07-17,13:59:02.000,199,10978883,14525,0,1721224741,13042.459735259989,111.22321701000328,53439.86716752001 2024-07-17,13:59:03.000,199,10978843,14005,0,1721224742,13042.547307289999,111.20911875000456,53439.9999228 2024-07-17,13:59:04.000,199,10978840,14165,0,1721224743,13042.634879319994,111.22321701000328,53440.02088416 2024-07-17,13:59:05.000,199,10978862,14405,0,1721224744,13042.715715039994,111.22321701000328,53440.12569096 2024-07-17,13:59:06.000,199,10978797,14525,0,1721224745,13042.70897873,111.237315270002,53440.09774248 2024-07-17,13:59:07.000,199,10978868,14045,0,1721224746,13042.74939659,111.25141353000072,53440.16761368 2024-07-17,13:59:08.000,199,10978874,14485,0,1721224747,13042.78981445,111.29370831000415,53440.16761368 2024-07-17,13:59:09.000,199,10978835,14645,0,1721224748,13042.76286920999,111.18092222999985,53440.20254928001 2024-07-17,13:59:10.000,199,10978847,13925,0,1721224749,13042.836968619995,111.16682397000113,53440.16761368 2024-07-17,13:59:11.000,199,10978591,15285,0,1721224750,13042.84370492999,111.15977484000177,53440.05581976 2024-07-17,13:59:12.000,199,10978811,14325,0,1721224751,13042.94474957999,111.20206961999793,53440.20254928001 2024-07-17,13:59:13.000,199,10978821,14045,0,1721224752,13042.998640059996,111.22321701000328,53440.14665232 2024-07-17,13:59:14.000,199,10978880,14205,0,1721224753,13043.05253054,111.18797135999921,53440.209536400005 2024-07-17,13:59:15.000,199,10978846,14285,0,1721224754,13043.106421019991,111.20911875000456,53440.19556216 2024-07-17,13:59:16.000,199,10978833,14125,0,1721224755,13043.146838879991,111.24436440000136,53440.23748488 2024-07-17,13:59:17.000,199,10978856,14325,0,1721224756,13043.241147219996,111.29370831000415,53440.21652352 2024-07-17,13:59:18.000,199,10978846,14325,0,1721224757,13043.362400799997,111.30075744000351,53440.25145912001 2024-07-17,13:59:19.000,199,10978825,14245,0,1721224758,13043.490390689993,111.29370831000415,53440.3143432 2024-07-17,13:59:20.000,199,10978845,14085,0,1721224759,13043.591435339993,111.3360030900003,53440.27940760001 2024-07-17,13:59:21.000,199,10978662,14365,0,1721224760,13043.692479989993,111.32895396000094,53440.209536400005 2024-07-17,13:59:22.000,199,10978874,14285,0,1721224761,13043.84067880999,111.3360030900003,53440.34927880001 2024-07-17,13:59:23.000,199,10978827,13885,0,1721224762,13043.98214131999,111.40649439000117,53440.39120152 2024-07-17,13:59:24.000,199,10978845,14245,0,1721224763,13044.02255917999,111.3853470000031,53440.39818864001 2024-07-17,13:59:25.000,199,10978837,14245,0,1721224764,13044.11013121,111.39944526000181,53440.41216288 2024-07-17,13:59:26.000,199,10978817,14005,0,1721224765,13044.19096693,111.3853470000031,53440.475046960004 2024-07-17,13:59:27.000,199,10978782,14325,0,1721224766,13044.278538959996,111.35010134999902,53440.544918160005 2024-07-17,13:59:28.000,199,10978812,14245,0,1721224767,13044.352638370001,111.31485570000223,53440.56587952001 2024-07-17,13:59:29.000,199,10978807,13885,0,1721224768,13044.325693129991,111.32190483000159,53440.62177648 2024-07-17,13:59:30.000,199,10978812,13885,0,1721224769,13044.29201158,111.29370831000415,53440.64972496 2024-07-17,13:59:31.000,199,10978811,14245,0,1721224770,13044.177494309995,111.30075744000351,53440.58684088001 2024-07-17,13:59:32.000,199,10978845,14405,0,1721224771,13044.12360382999,111.34305221999966,53440.61478936001 2024-07-17,13:59:33.000,199,10978834,13885,0,1721224772,13044.015822869995,111.32190483000159,53440.65671208001 2024-07-17,13:59:34.000,199,10978825,14165,0,1721224773,13043.894569289994,111.30075744000351,53440.65671208001 2024-07-17,13:59:35.000,199,10978816,13925,0,1721224774,13043.82046987999,111.30780657000287,53440.6986348 2024-07-17,13:59:36.000,199,10978843,13925,0,1721224775,13043.726161539998,111.29370831000415,53440.68466056001 2024-07-17,13:59:37.000,199,10978837,13925,0,1721224776,13043.679007369989,111.2725609199988,53440.64972496 2024-07-17,13:59:38.000,199,10978833,14045,0,1721224777,13043.638589509988,111.27961004999815,53440.68466056001 2024-07-17,13:59:39.000,199,10978827,14245,0,1721224778,13043.571226409993,111.32190483000159,53440.663699200006 2024-07-17,13:59:40.000,199,10978804,13725,0,1721224779,13043.530808549993,111.32190483000159,53440.64972496 2024-07-17,13:59:41.000,199,10978777,14405,0,1721224780,13043.443236519997,111.35010134999902,53440.544918160005 2024-07-17,13:59:42.000,199,10978837,14005,0,1721224781,13043.530808549993,111.34305221999966,53440.60081512 2024-07-17,13:59:43.000,199,10978824,14125,0,1721224782,13043.645325819998,111.37124874000438,53440.6986348 2024-07-17,13:59:44.000,199,10978809,14245,0,1721224783,13043.699216299989,111.31485570000223,53440.67767344 2024-07-17,13:59:45.000,199,10978824,14525,0,1721224784,13043.786788329999,111.3360030900003,53440.72658328 2024-07-17,13:59:46.000,199,10978821,13725,0,1721224785,13043.92825084,111.32190483000159,53440.74055752 2024-07-17,13:59:47.000,199,10978819,14245,0,1721224786,13044.00235024999,111.29370831000415,53440.768506 2024-07-17,13:59:48.000,199,10978862,14445,0,1721224787,13044.12360382999,111.30780657000287,53440.79645448 2024-07-17,13:59:49.000,199,10978836,14085,0,1721224788,13044.217912169996,111.28665918000479,53440.80344160001 2024-07-17,13:59:50.000,199,10978827,13965,0,1721224789,13044.305484199991,111.30075744000351,53440.85235144001 2024-07-17,13:59:51.000,199,10978759,14125,0,1721224790,13044.325693129991,111.25141353000072,53440.78248024001 2024-07-17,13:59:52.000,199,10978781,14525,0,1721224791,13044.514309810002,111.2725609199988,53440.90126128001 2024-07-17,13:59:53.000,199,10978783,14125,0,1721224792,13044.608618149992,111.237315270002,53440.95715824 2024-07-17,13:59:54.000,199,10978815,14085,0,1721224793,13044.682717559997,111.22321701000328,53441.0130552 2024-07-17,13:59:55.000,199,10978868,14245,0,1721224794,13044.770289589993,111.22321701000328,53441.04100368001 2024-07-17,13:59:56.000,199,10978846,14045,0,1721224795,13044.790498519993,111.20911875000456,53441.06895216001 2024-07-17,13:59:57.000,199,10978799,13965,0,1721224796,13044.790498519993,111.23026614000264,53441.02702944 2024-07-17,13:59:58.000,199,10978837,14125,0,1721224797,13044.817443759988,111.15977484000177,53441.11087488001 2024-07-17,13:59:59.000,199,10978855,14165,0,1721224798,13044.857861619988,111.22321701000328,53441.10388776 2024-07-17,14:00:00.000,199,10978797,14245,0,1721224799,13044.803971139998,111.19502048999857,53441.15978472001 2024-07-17,14:00:01.000,199,10978710,14205,0,1721224800,13044.729871729993,111.20206961999793,53441.08991352001 2024-07-17,14:00:02.000,199,10978828,14085,0,1721224801,13044.655772320002,111.20206961999793,53441.12484912 2024-07-17,14:00:03.000,199,10978858,14405,0,1721224802,13044.689453869993,111.2725609199988,53441.15978472001 2024-07-17,14:00:04.000,199,10978853,14285,0,1721224803,13044.534518740002,111.26551178999944,53441.11786200001 2024-07-17,14:00:05.000,199,10978822,14285,0,1721224804,13044.440210399996,111.30075744000351,53441.13882336001 2024-07-17,14:00:06.000,199,10978848,14245,0,1721224805,13044.345902059991,111.2725609199988,53441.096900640005 2024-07-17,14:00:07.000,199,10978831,14045,0,1721224806,13044.24485740999,111.27961004999815,53441.12484912 2024-07-17,14:00:08.000,199,10978827,14245,0,1721224807,13044.157285379995,111.2725609199988,53441.06895216001 2024-07-17,14:00:09.000,199,10978829,14485,0,1721224808,13044.076449659995,111.2725609199988,53441.096900640005 2024-07-17,14:00:10.000,199,10978798,13965,0,1721224809,13043.98214131999,111.25846266000008,53441.10388776 2024-07-17,14:00:11.000,199,10978824,14285,0,1721224810,13043.827206189999,111.2725609199988,53440.94318400001 2024-07-17,14:00:12.000,199,10978857,13925,0,1721224811,13043.86088773999,111.27961004999815,53441.0130552 2024-07-17,14:00:13.000,199,10978802,14285,0,1721224812,13043.833942499994,111.31485570000223,53441.0130552 2024-07-17,14:00:14.000,199,10978874,14045,0,1721224813,13043.800260949989,111.27961004999815,53441.02702944 2024-07-17,14:00:15.000,199,10978833,14285,0,1721224814,13043.766579399999,111.28665918000479,53440.97113248001 2024-07-17,14:00:16.000,199,10978850,14365,0,1721224815,13043.780052019989,111.27961004999815,53440.98510672 2024-07-17,14:00:17.000,199,10978821,14245,0,1721224816,13043.786788329999,111.35010134999902,53440.91523552 2024-07-17,14:00:18.000,199,10978807,14405,0,1721224817,13043.813733569994,111.39239613000245,53440.880299920005 2024-07-17,14:00:19.000,199,10978828,14285,0,1721224818,13043.847415119999,111.4840348200014,53440.929209760005 2024-07-17,14:00:20.000,199,10978856,13765,0,1721224819,13043.88109666999,111.57567351000034,53440.94318400001 2024-07-17,14:00:21.000,199,10978635,15285,0,1721224820,13043.887832979999,111.65321394000057,53440.87331280001 2024-07-17,14:00:22.000,199,10978861,14405,0,1721224821,13043.9686687,111.70255785000336,53440.93619688 2024-07-17,14:00:23.000,199,10978807,14205,0,1721224822,13044.04276810999,111.73780350000015,53440.85235144001 2024-07-17,14:00:24.000,199,10978802,13965,0,1721224823,13044.116867519995,111.82239305999974,53440.93619688 2024-07-17,14:00:25.000,199,10978843,14165,0,1721224824,13044.157285379995,111.85058958000445,53440.96414536 2024-07-17,14:00:26.000,199,10978862,14165,0,1721224825,13044.19096693,111.93517914000404,53440.929209760005 2024-07-17,14:00:27.000,199,10978853,13885,0,1721224826,13044.19096693,112.03386696000234,53440.91523552 2024-07-17,14:00:28.000,199,10978820,14525,0,1721224827,13044.238121099996,112.0409160900017,53440.96414536 2024-07-17,14:00:29.000,199,10978878,14245,0,1721224828,13044.298747889996,112.06911260999914,53440.95017112001 2024-07-17,14:00:30.000,199,10978865,13885,0,1721224829,13044.29201158,112.09730913000385,53440.9082484 2024-07-17,14:00:31.000,199,10978836,14245,0,1721224830,13044.23138479,112.0761617399985,53440.90126128001 2024-07-17,14:00:32.000,199,10978842,14805,0,1721224831,13044.23138479,112.09026000000449,53440.88728704 2024-07-17,14:00:33.000,199,10978812,14405,0,1721224832,13044.137076449995,112.10435826000321,53440.831390080006 2024-07-17,14:00:34.000,199,10978825,14485,0,1721224833,13044.096658589995,112.0761617399985,53440.810428720004 2024-07-17,14:00:35.000,199,10978803,14285,0,1721224834,13044.00235024999,112.08321086999786,53440.81741584 2024-07-17,14:00:36.000,199,10978834,14165,0,1721224835,13043.874360359994,112.01976870000362,53440.72658328 2024-07-17,14:00:37.000,199,10978816,14605,0,1721224836,13043.806997259999,111.98452304999955,53440.75453176001 2024-07-17,14:00:38.000,199,10978825,14645,0,1721224837,13043.732897849994,111.97042479000083,53440.68466056001 2024-07-17,14:00:39.000,199,10978855,14045,0,1721224838,13043.652062129993,111.92108087999804,53440.70562192001 2024-07-17,14:00:40.000,199,10978826,14685,0,1721224839,13043.591435339993,111.83649131999846,53440.67068632 2024-07-17,14:00:41.000,199,10978740,14445,0,1721224840,13043.483654379997,111.85763871000381,53440.61478936001 2024-07-17,14:00:42.000,199,10978838,14205,0,1721224841,13043.436500210002,111.88583523000125,53440.64972496 2024-07-17,14:00:43.000,199,10978846,14405,0,1721224842,13043.429763899992,111.87878610000189,53440.642737840004 2024-07-17,14:00:44.000,199,10978865,14245,0,1721224843,13043.375873420002,111.86468784000317,53440.544918160005 2024-07-17,14:00:45.000,199,10978828,14725,0,1721224844,13043.362400799997,111.83649131999846,53440.5588924 2024-07-17,14:00:46.000,199,10978832,14645,0,1721224845,13043.402818659997,111.85763871000381,53440.46107272 2024-07-17,14:00:47.000,199,10978823,14285,0,1721224846,13043.389346039992,111.89993348999997,53440.53793104001 2024-07-17,14:00:48.000,199,10978823,14725,0,1721224847,13043.416291280002,111.94927740000276,53440.51696968001 2024-07-17,14:00:49.000,199,10978843,14045,0,1721224848,13043.423027589997,111.94927740000276,53440.46107272 2024-07-17,14:00:50.000,199,10978865,14245,0,1721224849,13043.470181759993,111.99862130999827,53440.46107272 2024-07-17,14:00:51.000,199,10978800,14525,0,1721224850,13043.443236519997,112.03386696000234,53440.35626592 2024-07-17,14:00:52.000,199,10978858,14645,0,1721224851,13043.584699029998,112.09730913000385,53440.39818864001 2024-07-17,14:00:53.000,199,10978852,14125,0,1721224852,13043.645325819998,112.13960391,53440.39818864001 2024-07-17,14:00:54.000,199,10978833,14445,0,1721224853,13043.746370469999,112.16780043000472,53440.41915000001 2024-07-17,14:00:55.000,199,10978853,14405,0,1721224854,13043.786788329999,112.18189869000344,53440.41216288 2024-07-17,14:00:56.000,199,10978801,14045,0,1721224855,13043.867624049999,112.22419346999959,53440.50998256 2024-07-17,14:00:57.000,199,10978868,14725,0,1721224856,13043.827206189999,112.2523899900043,53440.4540856 2024-07-17,14:00:58.000,199,10978874,14605,0,1721224857,13043.84067880999,112.2876356400011,53440.41216288 2024-07-17,14:00:59.000,199,10978884,14085,0,1721224858,13043.847415119999,112.30173389999982,53440.44709848001 2024-07-17,14:01:00.000,199,10978830,14805,0,1721224859,13043.773315709994,112.30173389999982,53440.4540856 2024-07-17,14:01:01.000,199,10978751,14045,0,1721224860,13043.665534749998,112.2523899900043,53440.41915000001 2024-07-17,14:01:02.000,199,10978888,14685,0,1721224861,13043.631853199993,112.2523899900043,53440.4540856 2024-07-17,14:01:03.000,199,10978883,14765,0,1721224862,13043.537544860003,112.23124259999895,53440.475046960004 2024-07-17,14:01:04.000,199,10978835,14325,0,1721224863,13043.476918070002,112.23124259999895,53440.57286664 2024-07-17,14:01:05.000,199,10978840,14085,0,1721224864,13043.328719249992,112.19599695000215,53440.56587952001 2024-07-17,14:01:06.000,199,10978813,13925,0,1721224865,13043.187256739991,112.20304608000151,53440.56587952001 2024-07-17,14:01:07.000,199,10978861,14605,0,1721224866,13043.03232161,112.18189869000344,53440.50299544 2024-07-17,14:01:08.000,199,10978831,14005,0,1721224867,13042.978431129995,112.15370216999872,53440.55190528 2024-07-17,14:01:09.000,199,10978901,14445,0,1721224868,13042.86391385999,112.10435826000321,53440.50998256 2024-07-17,14:01:10.000,199,10978870,14165,0,1721224869,13042.78981445,112.08321086999786,53440.46805984001 2024-07-17,14:01:11.000,199,10978824,14085,0,1721224870,13042.594461459994,112.02681783000298,53440.27242048001 2024-07-17,14:01:12.000,199,10978823,13885,0,1721224871,13042.62140669999,112.03386696000234,53440.27242048001 2024-07-17,14:01:13.000,199,10978765,14165,0,1721224872,13042.64161562999,112.01976870000362,53440.30036896001 2024-07-17,14:01:14.000,199,10978872,14325,0,1721224873,13042.594461459994,112.0409160900017,53440.3143432 2024-07-17,14:01:15.000,199,10978874,14085,0,1721224874,13042.628143009999,112.01271957000426,53440.32133032001 2024-07-17,14:01:16.000,199,10978846,14365,0,1721224875,13042.6887698,111.96337566000147,53440.27940760001 2024-07-17,14:01:17.000,199,10978818,14325,0,1721224876,13042.72918766,112.01976870000362,53440.29338184 2024-07-17,14:01:18.000,199,10978852,14045,0,1721224877,13042.80328706999,112.01976870000362,53440.244472 2024-07-17,14:01:19.000,199,10978878,14205,0,1721224878,13042.938013269995,112.0056704400049,53440.29338184 2024-07-17,14:01:20.000,199,10978830,14565,0,1721224879,13042.97169482,112.01976870000362,53440.27940760001 2024-07-17,14:01:21.000,199,10978777,14205,0,1721224880,13043.02558529999,111.98452304999955,53440.19556216 2024-07-17,14:01:22.000,199,10978833,14045,0,1721224881,13043.126629949991,111.99862130999827,53440.32133032001 2024-07-17,14:01:23.000,199,10978843,13725,0,1721224882,13043.207465669992,111.99157217999891,53440.26543336 2024-07-17,14:01:24.000,199,10978829,14245,0,1721224883,13043.281565079997,112.01271957000426,53440.27242048001 2024-07-17,14:01:25.000,199,10978853,13885,0,1721224884,13043.375873420002,112.01976870000362,53440.377227280005 2024-07-17,14:01:26.000,199,10978852,14045,0,1721224885,13043.375873420002,112.0056704400049,53440.475046960004 2024-07-17,14:01:27.000,199,10978821,14205,0,1721224886,13043.449972829992,111.96337566000147,53440.3842144 2024-07-17,14:01:28.000,199,10978819,14445,0,1721224887,13043.476918070002,111.96337566000147,53440.39818864001 2024-07-17,14:01:29.000,199,10978857,14365,0,1721224888,13043.517335930002,111.91403174999868,53440.4540856 2024-07-17,14:01:30.000,199,10978874,14205,0,1721224889,13043.571226409993,111.91403174999868,53440.46805984001 2024-07-17,14:01:31.000,199,10978859,14565,0,1721224890,13043.510599619993,111.85763871000381,53440.426137120005 2024-07-17,14:01:32.000,199,10978809,14525,0,1721224891,13043.544281169998,111.88583523000125,53440.475046960004 2024-07-17,14:01:33.000,199,10978852,14565,0,1721224892,13043.537544860003,111.92108087999804,53440.48902120001 2024-07-17,14:01:34.000,199,10978844,13965,0,1721224893,13043.483654379997,111.90698261999933,53440.48203408 2024-07-17,14:01:35.000,199,10978841,14565,0,1721224894,13043.483654379997,111.89288436000061,53440.55190528 2024-07-17,14:01:36.000,199,10978887,14165,0,1721224895,13043.456709140002,111.92108087999804,53440.55190528 2024-07-17,14:01:37.000,199,10978836,14205,0,1721224896,13043.449972829992,111.89288436000061,53440.53094392 2024-07-17,14:01:38.000,199,10978823,13725,0,1721224897,13043.436500210002,111.87878610000189,53440.56587952001 2024-07-17,14:01:39.000,199,10978846,14445,0,1721224898,13043.423027589997,111.85763871000381,53440.56587952001 2024-07-17,14:01:40.000,199,10978850,14445,0,1721224899,13043.429763899992,111.86468784000317,53440.60081512 2024-07-17,14:01:41.000,199,10978757,14085,0,1721224900,13043.362400799997,111.86468784000317,53440.57286664 2024-07-17,14:01:42.000,199,10978811,14245,0,1721224901,13043.375873420002,111.87173697000253,53440.60780224001 2024-07-17,14:01:43.000,199,10978868,14125,0,1721224902,13043.409554969992,111.88583523000125,53440.63575072001 2024-07-17,14:01:44.000,199,10978823,14205,0,1721224903,13043.436500210002,111.87173697000253,53440.642737840004 2024-07-17,14:01:45.000,199,10978794,14125,0,1721224904,13043.470181759993,111.87878610000189,53440.67767344 2024-07-17,14:01:46.000,199,10978796,14485,0,1721224905,13043.463445449997,111.87878610000189,53440.67068632 2024-07-17,14:01:47.000,199,10978858,14565,0,1721224906,13043.503863309998,111.89993348999997,53440.70562192001 2024-07-17,14:01:48.000,199,10978814,14245,0,1721224907,13043.510599619993,111.87878610000189,53440.74754464 2024-07-17,14:01:49.000,199,10978853,13845,0,1721224908,13043.510599619993,111.87878610000189,53440.72658328 2024-07-17,14:01:50.000,199,10978862,14165,0,1721224909,13043.510599619993,111.87878610000189,53440.74754464 2024-07-17,14:01:51.000,199,10978692,14285,0,1721224910,13043.490390689993,111.8294421899991,53440.67767344 2024-07-17,14:01:52.000,199,10978861,13965,0,1721224911,13043.591435339993,111.84354044999782,53440.77549312001 2024-07-17,14:01:53.000,199,10978847,14125,0,1721224912,13043.564490099998,111.80124567000166,53440.79645448 2024-07-17,14:01:54.000,199,10978855,14445,0,1721224913,13043.530808549993,111.77304915000423,53440.74754464 2024-07-17,14:01:55.000,199,10978826,14125,0,1721224914,13043.503863309998,111.73780350000015,53440.71959616 2024-07-17,14:01:56.000,199,10978850,13925,0,1721224915,13043.456709140002,111.70960698000272,53440.77549312001 2024-07-17,14:01:57.000,199,10978833,14325,0,1721224916,13043.443236519997,111.66731219999929,53440.831390080006 2024-07-17,14:01:58.000,199,10978840,14205,0,1721224917,13043.369137109992,111.63911568000185,53440.831390080006 2024-07-17,14:01:59.000,199,10978786,14405,0,1721224918,13043.402818659997,111.59682089999842,53440.79645448 2024-07-17,14:02:00.000,199,10978793,13805,0,1721224919,13043.389346039992,111.54042786000355,53440.82440296001 2024-07-17,14:02:01.000,199,10978833,14165,0,1721224920,13043.328719249992,111.4840348200014,53440.761518880005 2024-07-17,14:02:02.000,199,10978854,14285,0,1721224921,13043.342191869997,111.53337873000419,53440.81741584 2024-07-17,14:02:03.000,199,10978854,14045,0,1721224922,13043.369137109992,111.49108395000076,53440.87331280001 2024-07-17,14:02:04.000,199,10978859,14245,0,1721224923,13043.402818659997,111.47698569000204,53440.880299920005 2024-07-17,14:02:05.000,199,10978865,14325,0,1721224924,13043.402818659997,111.44174003999797,53440.79645448 2024-07-17,14:02:06.000,199,10978891,14325,0,1721224925,13043.503863309998,111.43469090999861,53440.86632568 2024-07-17,14:02:07.000,199,10978844,14045,0,1721224926,13043.557753790003,111.43469090999861,53440.92222264001 2024-07-17,14:02:08.000,199,10978855,14285,0,1721224927,13043.604907959998,111.43469090999861,53440.82440296001 2024-07-17,14:02:09.000,199,10978892,14205,0,1721224928,13043.685743679998,111.44174003999797,53440.9082484 2024-07-17,14:02:10.000,199,10978867,13925,0,1721224929,13043.766579399999,111.42059264999989,53440.93619688 2024-07-17,14:02:11.000,199,10978828,14245,0,1721224930,13043.800260949989,111.37829787000373,53440.85235144001 2024-07-17,14:02:12.000,199,10978845,13885,0,1721224931,13043.94172345999,111.43469090999861,53440.94318400001 2024-07-17,14:02:13.000,199,10978800,14405,0,1721224932,13044.02929549,111.42059264999989,53440.99209384001 2024-07-17,14:02:14.000,199,10978849,14205,0,1721224933,13044.06971335,111.44174003999797,53440.98510672 2024-07-17,14:02:15.000,199,10978816,14365,0,1721224934,13044.157285379995,111.45583830000396,53441.02004232001 2024-07-17,14:02:16.000,199,10978844,14245,0,1721224935,13044.22464847999,111.45583830000396,53441.03401656 2024-07-17,14:02:17.000,199,10978781,14005,0,1721224936,13044.27180265,111.49813308000012,53441.0829264 2024-07-17,14:02:18.000,199,10978843,14365,0,1721224937,13044.318956819996,111.51223133999883,53441.05497792 2024-07-17,14:02:19.000,199,10978858,14485,0,1721224938,13044.359374679996,111.5192804699982,53441.13183624 2024-07-17,14:02:20.000,199,10978857,14405,0,1721224939,13044.345902059991,111.58977176999906,53441.12484912 2024-07-17,14:02:21.000,199,10978805,14245,0,1721224940,13044.33242944,111.58977176999906,53441.0829264 2024-07-17,14:02:22.000,199,10978890,13685,0,1721224941,13044.339165749996,111.59682089999842,53441.13882336001 2024-07-17,14:02:23.000,199,10978852,14205,0,1721224942,13044.372847300001,111.64616481000121,53441.24363016 2024-07-17,14:02:24.000,199,10978828,14365,0,1721224943,13044.31222051,111.66026306999993,53441.27157864 2024-07-17,14:02:25.000,199,10978835,14005,0,1721224944,13044.26506633999,111.695508720004,53441.28555288001 2024-07-17,14:02:26.000,199,10978845,14205,0,1721224945,13044.197703239995,111.74485262999951,53441.264591520005 2024-07-17,14:02:27.000,199,10978859,14205,0,1721224946,13044.137076449995,111.75190175999887,53441.20869456001 2024-07-17,14:02:28.000,199,10978807,14365,0,1721224947,13044.076449659995,111.80829480000102,53441.264591520005 2024-07-17,14:02:29.000,199,10978830,14245,0,1721224948,13044.00908656,111.85058958000445,53441.28555288001 2024-07-17,14:02:30.000,199,10978804,14325,0,1721224949,13043.92825084,111.87878610000189,53441.215681680005 2024-07-17,14:02:31.000,199,10978797,14645,0,1721224950,13043.82046987999,111.91403174999868,53441.25061728 2024-07-17,14:02:32.000,199,10978864,14485,0,1721224951,13043.773315709994,111.9422282700034,53441.20170744 2024-07-17,14:02:33.000,199,10978853,14125,0,1721224952,13043.726161539998,111.99862130999827,53441.215681680005 2024-07-17,14:02:34.000,199,10978842,14565,0,1721224953,13043.705952609998,112.02681783000298,53441.30651424001 2024-07-17,14:02:35.000,199,10978847,14885,0,1721224954,13043.685743679998,112.05501435000042,53441.20869456001 2024-07-17,14:02:36.000,199,10978849,14325,0,1721224955,13043.726161539998,112.06206347999978,53441.24363016 2024-07-17,14:02:37.000,199,10978854,14125,0,1721224956,13043.759843089989,112.06206347999978,53441.20869456001 2024-07-17,14:02:38.000,199,10978824,14605,0,1721224957,13043.806997259999,112.06911260999914,53441.2226688 2024-07-17,14:02:39.000,199,10978868,14085,0,1721224958,13043.894569289994,112.0761617399985,53441.18074608 2024-07-17,14:02:40.000,199,10978870,14485,0,1721224959,13043.975405009995,112.11140739000257,53441.18074608 2024-07-17,14:02:41.000,199,10978868,14045,0,1721224960,13044.036031799995,112.08321086999786,53441.20170744 2024-07-17,14:02:42.000,199,10978836,14405,0,1721224961,13044.18423061999,112.12550565000129,53441.2226688 2024-07-17,14:02:43.000,199,10978895,14205,0,1721224962,13044.25159372,112.13960391,53441.2226688 2024-07-17,14:02:44.000,199,10978829,14285,0,1721224963,13044.305484199991,112.13255478000065,53441.22965592 2024-07-17,14:02:45.000,199,10978861,14445,0,1721224964,13044.393056230001,112.16780043000472,53441.27856576001 2024-07-17,14:02:46.000,199,10978843,14005,0,1721224965,13044.399792539996,112.20304608000151,53441.29952712 2024-07-17,14:02:47.000,199,10978878,14285,0,1721224966,13044.460419329997,112.18189869000344,53441.27157864 2024-07-17,14:02:48.000,199,10978835,13965,0,1721224967,13044.480628259997,112.1889478200028,53441.29952712 2024-07-17,14:02:49.000,199,10978868,14485,0,1721224968,13044.494100880001,112.20304608000151,53441.313501360004 2024-07-17,14:02:50.000,199,10978881,14005,0,1721224969,13044.514309810002,112.24534085999767,53441.28555288001 2024-07-17,14:02:51.000,199,10978815,14445,0,1721224970,13044.467155639992,112.26648825000302,53441.25760440001 2024-07-17,14:02:52.000,199,10978833,14565,0,1721224971,13044.514309810002,112.28058651000174,53441.30651424001 2024-07-17,14:02:53.000,199,10978838,14325,0,1721224972,13044.487364569992,112.29468477000046,53441.32048848 2024-07-17,14:02:54.000,199,10978798,14205,0,1721224973,13044.467155639992,112.34402868000325,53441.30651424001 2024-07-17,14:02:55.000,199,10978836,14565,0,1721224974,13044.440210399996,112.37222520000068,53441.27157864 2024-07-17,14:02:56.000,199,10978846,14805,0,1721224975,13044.399792539996,112.3863234599994,53441.313501360004 2024-07-17,14:02:57.000,199,10978799,14565,0,1721224976,13044.379583609996,112.40747085000476,53441.30651424001 2024-07-17,14:02:58.000,199,10978794,13965,0,1721224977,13044.359374679996,112.4356673700022,53441.334462720006 2024-07-17,14:02:59.000,199,10978843,13885,0,1721224978,13044.33242944,112.47091301999899,53441.27856576001 2024-07-17,14:03:00.000,199,10978863,14445,0,1721224979,13044.29201158,112.47796214999835,53441.25760440001 2024-07-17,14:03:01.000,199,10978868,14085,0,1721224980,13044.19096693,112.44976563000091,53441.25760440001 2024-07-17,14:03:02.000,199,10978861,14765,0,1721224981,13044.18423061999,112.51320780000242,53441.20869456001 2024-07-17,14:03:03.000,199,10978868,14565,0,1721224982,13044.157285379995,112.5343551900005,53441.24363016 2024-07-17,14:03:04.000,199,10978829,14285,0,1721224983,13044.06297703999,112.51320780000242,53441.25061728 2024-07-17,14:03:05.000,199,10978868,14125,0,1721224984,13044.036031799995,112.51320780000242,53441.264591520005 2024-07-17,14:03:06.000,199,10978853,14325,0,1721224985,13043.96193238999,112.45681476000027,53441.20869456001 2024-07-17,14:03:07.000,199,10978851,14085,0,1721224986,13043.92825084,112.44271650000155,53441.13183624 2024-07-17,14:03:08.000,199,10978812,14165,0,1721224987,13043.854151429994,112.44271650000155,53441.13882336001 2024-07-17,14:03:09.000,199,10978835,14245,0,1721224988,13043.800260949989,112.42861824000283,53441.13183624 2024-07-17,14:03:10.000,199,10978833,14405,0,1721224989,13043.793524639994,112.4356673700022,53441.11786200001 2024-07-17,14:03:11.000,199,10978863,14125,0,1721224990,13043.665534749998,112.35812694000197,53441.02004232001 2024-07-17,14:03:12.000,199,10978834,14405,0,1721224991,13043.726161539998,112.40042171999812,53441.13882336001 2024-07-17,14:03:13.000,199,10978850,14125,0,1721224992,13043.705952609998,112.42156911000347,53441.0829264 2024-07-17,14:03:14.000,199,10978831,14325,0,1721224993,13043.705952609998,112.41451998000412,53441.096900640005 2024-07-17,14:03:15.000,199,10978853,14085,0,1721224994,13043.732897849994,112.42156911000347,53441.10388776 2024-07-17,14:03:16.000,199,10978851,13885,0,1721224995,13043.705952609998,112.44976563000091,53441.06895216001 2024-07-17,14:03:17.000,199,10978874,14085,0,1721224996,13043.672271059993,112.40042171999812,53441.10388776 2024-07-17,14:03:18.000,199,10978792,14325,0,1721224997,13043.679007369989,112.42861824000283,53441.08991352001 2024-07-17,14:03:19.000,199,10978889,14445,0,1721224998,13043.679007369989,112.46386388999963,53441.10388776 2024-07-17,14:03:20.000,199,10978897,13885,0,1721224999,13043.645325819998,112.49206041000434,53441.08991352001 2024-07-17,14:03:21.000,199,10978863,14085,0,1721225000,13043.645325819998,112.49206041000434,53441.0130552 2024-07-17,14:03:22.000,199,10978837,14205,0,1721225001,13043.652062129993,112.45681476000027,53440.978119600004 2024-07-17,14:03:23.000,199,10978840,14525,0,1721225002,13043.645325819998,112.5343551900005,53440.95715824 2024-07-17,14:03:24.000,199,10978809,13885,0,1721225003,13043.638589509988,112.50615867000306,53440.97113248001 2024-07-17,14:03:25.000,199,10978824,14165,0,1721225004,13043.699216299989,112.51320780000242,53440.89427416 2024-07-17,14:03:26.000,199,10978834,13965,0,1721225005,13043.699216299989,112.57664997000393,53440.88728704 2024-07-17,14:03:27.000,199,10978828,14445,0,1721225006,13043.746370469999,112.56960084000457,53440.91523552 2024-07-17,14:03:28.000,199,10978860,14205,0,1721225007,13043.786788329999,112.56255170999793,53440.85933856 2024-07-17,14:03:29.000,199,10978844,14085,0,1721225008,13043.827206189999,112.55550257999857,53440.91523552 2024-07-17,14:03:30.000,199,10978850,14205,0,1721225009,13043.854151429994,112.61894475000008,53441.06895216001 2024-07-17,14:03:31.000,199,10978885,14125,0,1721225010,13043.780052019989,112.56960084000457,53441.02702944 2024-07-17,14:03:32.000,199,10978867,14245,0,1721225011,13043.773315709994,112.58369910000329,53440.978119600004 2024-07-17,14:03:33.000,199,10978816,13805,0,1721225012,13043.759843089989,112.56255170999793,53441.02702944 2024-07-17,14:03:34.000,199,10978897,14085,0,1721225013,13043.739634159989,112.57664997000393,53440.98510672 2024-07-17,14:03:35.000,199,10978871,14045,0,1721225014,13043.705952609998,112.52730606000114,53441.0130552 2024-07-17,14:03:36.000,199,10978882,14045,0,1721225015,13043.766579399999,112.50615867000306,53440.97113248001 2024-07-17,14:03:37.000,199,10978874,14525,0,1721225016,13043.766579399999,112.4850112799977,53440.99209384001 2024-07-17,14:03:38.000,199,10978848,13965,0,1721225017,13043.806997259999,112.49206041000434,53441.03401656 2024-07-17,14:03:39.000,199,10978825,13885,0,1721225018,13043.780052019989,112.50615867000306,53441.02702944 2024-07-17,14:03:40.000,199,10978864,14165,0,1721225019,13043.854151429994,112.47091301999899,53441.096900640005 2024-07-17,14:03:41.000,199,10978833,14245,0,1721225020,13043.847415119999,112.4356673700022,53441.02702944 2024-07-17,14:03:42.000,199,10978857,14125,0,1721225021,13043.94845977,112.44271650000155,53441.10388776 2024-07-17,14:03:43.000,199,10978822,14045,0,1721225022,13043.96193238999,112.44271650000155,53441.10388776 2024-07-17,14:03:44.000,199,10978863,14085,0,1721225023,13043.96193238999,112.40747085000476,53441.11786200001 2024-07-17,14:03:45.000,199,10978874,14125,0,1721225024,13043.98887763,112.39337258999876,53441.20869456001 2024-07-17,14:03:46.000,199,10978842,14245,0,1721225025,13044.02255917999,112.35107781000261,53441.2226688 2024-07-17,14:03:47.000,199,10978853,14445,0,1721225026,13044.015822869995,112.30878302999918,53441.215681680005 2024-07-17,14:03:48.000,199,10978865,14765,0,1721225027,13043.995613939995,112.30173389999982,53441.23664304001 2024-07-17,14:03:49.000,199,10978830,14205,0,1721225028,13043.995613939995,112.23829172999831,53441.27157864 2024-07-17,14:03:50.000,199,10978848,14485,0,1721225029,13044.00235024999,112.1889478200028,53441.25760440001 2024-07-17,14:03:51.000,199,10978883,13925,0,1721225030,13043.98887763,112.12550565000129,53441.18074608 2024-07-17,14:03:52.000,199,10978858,13965,0,1721225031,13043.955196079994,112.0761617399985,53441.22965592 2024-07-17,14:03:53.000,199,10978867,14445,0,1721225032,13043.9686687,112.0409160900017,53441.2226688 2024-07-17,14:03:54.000,199,10978829,14565,0,1721225033,13043.975405009995,111.9774739200002,53441.25061728 2024-07-17,14:03:55.000,199,10978895,14725,0,1721225034,13043.955196079994,111.95632653000212,53441.24363016 2024-07-17,14:03:56.000,199,10978860,14565,0,1721225035,13043.9686687,111.83649131999846,53441.27157864 2024-07-17,14:03:57.000,199,10978813,14125,0,1721225036,13043.98214131999,111.81534393000038,53441.27856576001 2024-07-17,14:03:58.000,199,10978844,14205,0,1721225037,13043.94845977,111.75190175999887,53441.25061728 2024-07-17,14:03:59.000,199,10978848,14205,0,1721225038,13043.94172345999,111.64616481000121,53441.24363016 2024-07-17,14:04:00.000,199,10978865,14405,0,1721225039,13043.98887763,111.5827226399997,53441.22965592 2024-07-17,14:04:01.000,199,10978856,14565,0,1721225040,13043.955196079994,111.50518220999948,53441.17375896 2024-07-17,14:04:02.000,199,10978871,14005,0,1721225041,13044.06297703999,111.50518220999948,53441.25061728 2024-07-17,14:04:03.000,199,10978857,14085,0,1721225042,13044.096658589995,111.49813308000012,53441.19472032 2024-07-17,14:04:04.000,199,10978872,14005,0,1721225043,13044.170758,111.46993656000268,53441.27157864 2024-07-17,14:04:05.000,199,10978861,14165,0,1721225044,13044.238121099996,111.42764177999925,53441.20869456001 2024-07-17,14:04:06.000,199,10978877,14085,0,1721225045,13044.325693129991,111.39239613000245,53441.27856576001 2024-07-17,14:04:07.000,199,10978863,14045,0,1721225046,13044.352638370001,111.39944526000181,53441.28555288001 2024-07-17,14:04:08.000,199,10978828,14325,0,1721225047,13044.393056230001,111.44174003999797,53441.334462720006 2024-07-17,14:04:09.000,199,10978854,14805,0,1721225048,13044.460419329997,111.42764177999925,53441.313501360004 2024-07-17,14:04:10.000,199,10978862,14045,0,1721225049,13044.494100880001,111.43469090999861,53441.30651424001 2024-07-17,14:04:11.000,199,10978867,14205,0,1721225050,13044.480628259997,111.3853470000031,53441.27157864 2024-07-17,14:04:12.000,199,10978835,14165,0,1721225051,13044.554727670002,111.45583830000396,53441.37638544001 2024-07-17,14:04:13.000,199,10978855,14205,0,1721225052,13044.480628259997,111.4487891700046,53441.34144984 2024-07-17,14:04:14.000,199,10978884,14045,0,1721225053,13044.527782429992,111.44174003999797,53441.30651424001 2024-07-17,14:04:15.000,199,10978857,14405,0,1721225054,13044.500837189997,111.45583830000396,53441.383372560005 2024-07-17,14:04:16.000,199,10978901,14525,0,1721225055,13044.440210399996,111.4840348200014,53441.432282400005 2024-07-17,14:04:17.000,199,10978854,14245,0,1721225056,13044.372847300001,111.5192804699982,53441.40433392001 2024-07-17,14:04:18.000,199,10978837,13885,0,1721225057,13044.31222051,111.47698569000204,53441.40433392001 2024-07-17,14:04:19.000,199,10978854,14125,0,1721225058,13044.33242944,111.45583830000396,53441.432282400005 2024-07-17,14:04:20.000,199,10978862,14165,0,1721225059,13044.285275269991,111.43469090999861,53441.3973468 2024-07-17,14:04:21.000,199,10978896,13925,0,1721225060,13044.20443954999,111.46288743000332,53441.313501360004 2024-07-17,14:04:22.000,199,10978863,14285,0,1721225061,13044.21117586,111.46288743000332,53441.40433392001 2024-07-17,14:04:23.000,199,10978819,14365,0,1721225062,13044.18423061999,111.42764177999925,53441.3624112 2024-07-17,14:04:24.000,199,10978855,14405,0,1721225063,13044.170758,111.42059264999989,53441.35542408001 2024-07-17,14:04:25.000,199,10978890,13765,0,1721225064,13044.14381275999,111.42764177999925,53441.27157864 2024-07-17,14:04:26.000,199,10978895,13965,0,1721225065,13044.06971335,111.43469090999861,53441.22965592 2024-07-17,14:04:27.000,199,10978872,14365,0,1721225066,13044.08318596999,111.44174003999797,53441.25760440001 2024-07-17,14:04:28.000,199,10978878,14045,0,1721225067,13044.06297703999,111.43469090999861,53441.30651424001 2024-07-17,14:04:29.000,199,10978876,13725,0,1721225068,13044.08318596999,111.44174003999797,53441.32048848 2024-07-17,14:04:30.000,199,10978879,14245,0,1721225069,13044.096658589995,111.46993656000268,53441.30651424001 2024-07-17,14:04:31.000,199,10978856,14205,0,1721225070,13044.04276810999,111.46993656000268,53441.25061728 2024-07-17,14:04:32.000,199,10978851,14245,0,1721225071,13044.056240729995,111.42764177999925,53441.215681680005 2024-07-17,14:04:33.000,199,10978861,14045,0,1721225072,13044.177494309995,111.43469090999861,53441.28555288001 2024-07-17,14:04:34.000,199,10978839,14285,0,1721225073,13044.15054907,111.39239613000245,53441.334462720006 2024-07-17,14:04:35.000,199,10978846,14605,0,1721225074,13044.217912169996,111.36419960999774,53441.30651424001 2024-07-17,14:04:36.000,199,10978877,14405,0,1721225075,13044.19096693,111.35715047999838,53441.27856576001 2024-07-17,14:04:37.000,199,10978863,13685,0,1721225076,13044.197703239995,111.34305221999966,53441.24363016 2024-07-17,14:04:38.000,199,10978850,14485,0,1721225077,13044.22464847999,111.36419960999774,53441.22965592 2024-07-17,14:04:39.000,199,10978879,14365,0,1721225078,13044.197703239995,111.3360030900003,53441.20869456001 2024-07-17,14:04:40.000,199,10978866,14045,0,1721225079,13044.20443954999,111.32895396000094,53441.215681680005 2024-07-17,14:04:41.000,199,10978904,14245,0,1721225080,13044.14381275999,111.32190483000159,53441.15978472001 2024-07-17,14:04:42.000,199,10978857,14365,0,1721225081,13044.170758,111.32190483000159,53441.20869456001 2024-07-17,14:04:43.000,199,10978840,14645,0,1721225082,13044.137076449995,111.32190483000159,53441.166771840006 2024-07-17,14:04:44.000,199,10978875,13565,0,1721225083,13044.11013121,111.29370831000415,53441.20170744 2024-07-17,14:04:45.000,199,10978838,13845,0,1721225084,13044.04276810999,111.29370831000415,53441.11786200001 2024-07-17,14:04:46.000,199,10978855,14285,0,1721225085,13043.975405009995,111.32190483000159,53441.15978472001 2024-07-17,14:04:47.000,199,10978861,14125,0,1721225086,13043.867624049999,111.30075744000351,53441.13183624 2024-07-17,14:04:48.000,199,10978808,14405,0,1721225087,13043.786788329999,111.32190483000159,53441.13183624 2024-07-17,14:04:49.000,199,10978833,14085,0,1721225088,13043.705952609998,111.3360030900003,53441.08991352001 2024-07-17,14:04:50.000,199,10978832,14525,0,1721225089,13043.658798439988,111.32190483000159,53441.13183624 2024-07-17,14:04:51.000,199,10978850,14085,0,1721225090,13043.456709140002,111.32190483000159,53440.999080960006 2024-07-17,14:04:52.000,199,10978849,13885,0,1721225091,13043.490390689993,111.30075744000351,53441.06196504 2024-07-17,14:04:53.000,199,10978870,14645,0,1721225092,13043.416291280002,111.25846266000008,53441.07593928 2024-07-17,14:04:54.000,199,10978853,14285,0,1721225093,13043.423027589997,111.27961004999815,53441.047990800005 2024-07-17,14:04:55.000,199,10978863,13885,0,1721225094,13043.409554969992,111.26551178999944,53441.02004232001 2024-07-17,14:04:56.000,199,10978881,13925,0,1721225095,13043.423027589997,111.30780657000287,53441.02004232001 2024-07-17,14:04:57.000,199,10978844,14405,0,1721225096,13043.470181759993,111.2725609199988,53440.98510672 2024-07-17,14:04:58.000,199,10978829,14445,0,1721225097,13043.571226409993,111.27961004999815,53440.94318400001 2024-07-17,14:04:59.000,199,10978883,14285,0,1721225098,13043.618380579988,111.2725609199988,53440.87331280001 2024-07-17,14:05:00.000,199,10978821,13965,0,1721225099,13043.652062129993,111.29370831000415,53440.880299920005 2024-07-17,14:05:01.000,199,10978901,14445,0,1721225100,13043.665534749998,111.28665918000479,53440.85235144001 2024-07-17,14:05:02.000,199,10978831,14365,0,1721225101,13043.793524639994,111.32190483000159,53440.85235144001 2024-07-17,14:05:03.000,199,10978843,14285,0,1721225102,13043.914778219994,111.35715047999838,53440.84536432 2024-07-17,14:05:04.000,199,10978853,13885,0,1721225103,13043.98214131999,111.42059264999989,53440.86632568 2024-07-17,14:05:05.000,199,10978815,14085,0,1721225104,13044.00235024999,111.4840348200014,53440.80344160001 2024-07-17,14:05:06.000,199,10978844,14525,0,1721225105,13044.096658589995,111.46288743000332,53440.84536432 2024-07-17,14:05:07.000,199,10978830,13965,0,1721225106,13044.177494309995,111.53337873000419,53440.89427416 2024-07-17,14:05:08.000,199,10978825,13965,0,1721225107,13044.23138479,111.57567351000034,53440.88728704 2024-07-17,14:05:09.000,199,10978850,14245,0,1721225108,13044.29201158,111.61091916000441,53440.89427416 2024-07-17,14:05:10.000,199,10978854,14085,0,1721225109,13044.393056230001,111.64616481000121,53440.93619688 2024-07-17,14:05:11.000,199,10978825,13805,0,1721225110,13044.359374679996,111.62501742000313,53440.88728704 2024-07-17,14:05:12.000,199,10978833,14045,0,1721225111,13044.379583609996,111.70960698000272,53440.94318400001 2024-07-17,14:05:13.000,199,10978817,14405,0,1721225112,13044.372847300001,111.70960698000272,53440.99209384001 2024-07-17,14:05:14.000,199,10978832,14445,0,1721225113,13044.366110989991,111.72370524000144,53441.00606808 2024-07-17,14:05:15.000,199,10978874,14405,0,1721225114,13044.29201158,111.75895088999823,53441.04100368001 2024-07-17,14:05:16.000,199,10978877,14085,0,1721225115,13044.217912169996,111.78009828000359,53441.00606808 2024-07-17,14:05:17.000,199,10978874,14125,0,1721225116,13044.096658589995,111.76600002000487,53441.11786200001 2024-07-17,14:05:18.000,199,10978845,14405,0,1721225117,13044.02929549,111.75895088999823,53441.047990800005 2024-07-17,14:05:19.000,199,10978815,13805,0,1721225118,13043.955196079994,111.75190175999887,53441.02004232001 2024-07-17,14:05:20.000,199,10978809,14005,0,1721225119,13043.806997259999,111.77304915000423,53441.04100368001 2024-07-17,14:05:21.000,199,10978818,13805,0,1721225120,13043.685743679998,111.70255785000336,53440.929209760005 2024-07-17,14:05:22.000,199,10978875,14605,0,1721225121,13043.611644269993,111.71665611000208,53440.94318400001 2024-07-17,14:05:23.000,199,10978855,14405,0,1721225122,13043.517335930002,111.65321394000057,53440.92222264001 2024-07-17,14:05:24.000,199,10978845,13965,0,1721225123,13043.510599619993,111.61796829000377,53440.93619688 2024-07-17,14:05:25.000,199,10978842,14365,0,1721225124,13043.503863309998,111.61091916000441,53440.91523552 2024-07-17,14:05:26.000,199,10978829,14245,0,1721225125,13043.530808549993,111.5827226399997,53440.86632568 2024-07-17,14:05:27.000,199,10978851,13925,0,1721225126,13043.564490099998,111.56157525000162,53440.84536432 2024-07-17,14:05:28.000,199,10978838,13965,0,1721225127,13043.631853199993,111.58977176999906,53440.84536432 2024-07-17,14:05:29.000,199,10978843,13925,0,1721225128,13043.699216299989,111.61091916000441,53440.810428720004 2024-07-17,14:05:30.000,199,10978853,13885,0,1721225129,13043.82046987999,111.59682089999842,53440.81741584 2024-07-17,14:05:31.000,199,10978853,13965,0,1721225130,13043.934987149994,111.61796829000377,53440.810428720004 2024-07-17,14:05:32.000,199,10978790,14325,0,1721225131,13044.04276810999,111.67436132999865,53440.810428720004 2024-07-17,14:05:33.000,199,10978876,14245,0,1721225132,13044.15054907,111.68845959000464,53440.8383772 2024-07-17,14:05:34.000,199,10978802,13925,0,1721225133,13044.258330029996,111.72370524000144,53440.90126128001 2024-07-17,14:05:35.000,199,10978877,13925,0,1721225134,13044.352638370001,111.74485262999951,53440.89427416 2024-07-17,14:05:36.000,199,10978849,14205,0,1721225135,13044.433474090001,111.72370524000144,53440.91523552 2024-07-17,14:05:37.000,199,10978844,14045,0,1721225136,13044.514309810002,111.75895088999823,53440.99209384001 2024-07-17,14:05:38.000,199,10978842,14245,0,1721225137,13044.561463979997,111.80124567000166,53440.99209384001 2024-07-17,14:05:39.000,199,10978841,14085,0,1721225138,13044.642299699997,111.82239305999974,53441.02702944 2024-07-17,14:05:40.000,199,10978802,13885,0,1721225139,13044.716399110002,111.81534393000038,53441.0130552 2024-07-17,14:05:41.000,199,10978841,13805,0,1721225140,13044.716399110002,111.78009828000359,53441.05497792 2024-07-17,14:05:42.000,199,10978841,14405,0,1721225141,13044.756816970003,111.80829480000102,53441.11087488001 2024-07-17,14:05:43.000,199,10978830,14165,0,1721225142,13044.797234829988,111.81534393000038,53441.11786200001 2024-07-17,14:05:44.000,199,10978815,14525,0,1721225143,13044.837652689988,111.80124567000166,53441.18773320001 2024-07-17,14:05:45.000,199,10978837,14405,0,1721225144,13044.824180069998,111.80124567000166,53441.25061728 2024-07-17,14:05:46.000,199,10978877,14325,0,1721225145,13044.837652689988,111.7941965400023,53441.23664304001 2024-07-17,14:05:47.000,199,10978805,13685,0,1721225146,13044.743344349998,111.78009828000359,53441.24363016 2024-07-17,14:05:48.000,199,10978879,14045,0,1721225147,13044.682717559997,111.78714741000294,53441.24363016 2024-07-17,14:05:49.000,199,10978854,14165,0,1721225148,13044.568200289992,111.76600002000487,53441.264591520005 2024-07-17,14:05:50.000,199,10978850,13765,0,1721225149,13044.453683020001,111.78714741000294,53441.2226688 2024-07-17,14:05:51.000,199,10978857,13925,0,1721225150,13044.25159372,111.77304915000423,53441.145810480004 2024-07-17,14:05:52.000,199,10978826,14285,0,1721225151,13044.197703239995,111.80124567000166,53441.24363016 2024-07-17,14:05:53.000,199,10978882,14565,0,1721225152,13044.08992228,111.78714741000294,53441.19472032 2024-07-17,14:05:54.000,199,10978809,13805,0,1721225153,13043.98887763,111.80124567000166,53441.20170744 2024-07-17,14:05:55.000,199,10978828,14085,0,1721225154,13043.887832979999,111.86468784000317,53441.15978472001 2024-07-17,14:05:56.000,199,10978803,13885,0,1721225155,13043.813733569994,111.88583523000125,53441.1527976 2024-07-17,14:05:57.000,199,10978830,14565,0,1721225156,13043.753106779994,111.89288436000061,53441.145810480004 2024-07-17,14:05:58.000,199,10978849,14445,0,1721225157,13043.705952609998,111.98452304999955,53441.13882336001 2024-07-17,14:05:59.000,199,10978855,14325,0,1721225158,13043.759843089989,112.0409160900017,53441.11087488001 2024-07-17,14:06:00.000,199,10978833,13885,0,1721225159,13043.699216299989,112.04796522000106,53441.05497792 2024-07-17,14:06:01.000,199,10978868,14565,0,1721225160,13043.672271059993,112.11845652000193,53441.03401656 2024-07-17,14:06:02.000,199,10978839,14405,0,1721225161,13043.699216299989,112.16780043000472,53440.99209384001 2024-07-17,14:06:03.000,199,10978840,13845,0,1721225162,13043.712688919994,112.26648825000302,53440.999080960006 2024-07-17,14:06:04.000,199,10978817,14205,0,1721225163,13043.746370469999,112.25943912000366,53441.0130552 2024-07-17,14:06:05.000,199,10978896,14085,0,1721225164,13043.786788329999,112.29468477000046,53441.07593928 2024-07-17,14:06:06.000,199,10978827,14045,0,1721225165,13043.813733569994,112.3228812899979,53441.06196504 2024-07-17,14:06:07.000,199,10978818,13805,0,1721225166,13043.86088773999,112.27353738000238,53441.00606808 2024-07-17,14:06:08.000,199,10978833,14205,0,1721225167,13043.874360359994,112.3228812899979,53440.999080960006 2024-07-17,14:06:09.000,199,10978829,14045,0,1721225168,13043.94845977,112.3228812899979,53440.96414536 2024-07-17,14:06:10.000,199,10978784,14245,0,1721225169,13044.00235024999,112.35812694000197,53440.99209384001 2024-07-17,14:06:11.000,199,10978857,13725,0,1721225170,13044.04950442,112.37222520000068,53440.95715824 2024-07-17,14:06:12.000,199,10978829,14445,0,1721225171,13044.12360382999,112.40747085000476,53440.96414536 2024-07-17,14:06:13.000,199,10978849,13965,0,1721225172,13044.18423061999,112.42156911000347,53441.03401656 2024-07-17,14:06:14.000,199,10978848,14125,0,1721225173,13044.18423061999,112.47091301999899,53441.02004232001 2024-07-17,14:06:15.000,199,10978817,14085,0,1721225174,13044.24485740999,112.52730606000114,53440.99209384001 2024-07-17,14:06:16.000,199,10978810,14245,0,1721225175,13044.29201158,112.56255170999793,53441.05497792 2024-07-17,14:06:17.000,199,10978826,14605,0,1721225176,13044.278538959996,112.56960084000457,53441.08991352001 2024-07-17,14:06:18.000,199,10978836,14405,0,1721225177,13044.285275269991,112.56960084000457,53441.096900640005 2024-07-17,14:06:19.000,199,10978829,13925,0,1721225178,13044.305484199991,112.54140431999986,53441.11087488001 2024-07-17,14:06:20.000,199,10978844,14045,0,1721225179,13044.318956819996,112.49206041000434,53441.096900640005 2024-07-17,14:06:21.000,199,10978845,14125,0,1721225180,13044.258330029996,112.52730606000114,53441.04100368001 2024-07-17,14:06:22.000,199,10978820,14045,0,1721225181,13044.26506633999,112.54845344999922,53441.13183624 2024-07-17,14:06:23.000,199,10978805,13725,0,1721225182,13044.285275269991,112.52025693000178,53441.17375896 2024-07-17,14:06:24.000,199,10978775,13725,0,1721225183,13044.26506633999,112.56960084000457,53441.166771840006 2024-07-17,14:06:25.000,199,10978813,14045,0,1721225184,13044.23138479,112.58369910000329,53441.11087488001 2024-07-17,14:06:26.000,199,10978824,13925,0,1721225185,13044.18423061999,112.597797360002,53441.13882336001 2024-07-17,14:06:27.000,199,10978829,14005,0,1721225186,13044.177494309995,112.61894475000008,53441.166771840006 2024-07-17,14:06:28.000,199,10978855,14205,0,1721225187,13044.137076449995,112.6330430099988,53441.11087488001 2024-07-17,14:06:29.000,199,10978800,13965,0,1721225188,13044.096658589995,112.64009213999816,53441.0829264 2024-07-17,14:06:30.000,199,10978858,14205,0,1721225189,13044.12360382999,112.67533779000223,53441.06196504 2024-07-17,14:06:31.000,199,10978838,13365,0,1721225190,13044.076449659995,112.67533779000223,53441.06895216001 2024-07-17,14:06:32.000,199,10978809,14205,0,1721225191,13044.08318596999,112.7458290900031,53441.11087488001 2024-07-17,14:06:33.000,199,10978858,14045,0,1721225192,13044.076449659995,112.77402561000054,53441.145810480004 2024-07-17,14:06:34.000,199,10978839,14165,0,1721225193,13044.036031799995,112.7810747399999,53441.1527976 2024-07-17,14:06:35.000,199,10978838,14005,0,1721225194,13044.00235024999,112.85861517000012,53441.13882336001 2024-07-17,14:06:36.000,199,10978814,14045,0,1721225195,13043.955196079994,112.88681169000483,53441.166771840006 2024-07-17,14:06:37.000,199,10978781,14165,0,1721225196,13043.88109666999,112.86566429999948,53441.17375896 2024-07-17,14:06:38.000,199,10978826,14485,0,1721225197,13043.847415119999,112.87271342999884,53441.12484912 2024-07-17,14:06:39.000,199,10978820,14205,0,1721225198,13043.759843089989,112.92910647000099,53441.06196504 2024-07-17,14:06:40.000,199,10978814,14005,0,1721225199,13043.719425229989,112.97140125000442,53441.06196504 2024-07-17,14:06:41.000,199,10978851,14485,0,1721225200,13043.699216299989,112.9432047299997,53440.98510672 2024-07-17,14:06:42.000,199,10978800,14165,0,1721225201,13043.699216299989,113.02074515999993,53440.96414536 2024-07-17,14:06:43.000,199,10978792,14325,0,1721225202,13043.685743679998,113.00664690000121,53441.02702944 2024-07-17,14:06:44.000,199,10978796,13925,0,1721225203,13043.739634159989,112.96435211999778,53440.999080960006 2024-07-17,14:06:45.000,199,10978802,13765,0,1721225204,13043.759843089989,112.92910647000099,53440.999080960006 2024-07-17,14:06:46.000,199,10978810,13925,0,1721225205,13043.827206189999,112.97140125000442,53441.04100368001 2024-07-17,14:06:47.000,199,10978825,14565,0,1721225206,13043.847415119999,112.90795908000291,53440.96414536 2024-07-17,14:06:48.000,199,10978875,14445,0,1721225207,13043.92825084,112.8797625599982,53441.02702944 2024-07-17,14:06:49.000,199,10978858,14085,0,1721225208,13044.00235024999,112.81632039000397,53441.047990800005 2024-07-17,14:06:50.000,199,10978845,14365,0,1721225209,13044.036031799995,112.83746778000204,53441.06196504 2024-07-17,14:06:51.000,199,10978879,14325,0,1721225210,13044.06297703999,112.77402561000054,53441.0829264 2024-07-17,14:06:52.000,199,10978796,13765,0,1721225211,13044.13034014,112.71763256999839,53441.08991352001 2024-07-17,14:06:53.000,199,10978824,14285,0,1721225212,13044.14381275999,112.66123953000351,53441.10388776 2024-07-17,14:06:54.000,199,10978802,14125,0,1721225213,13044.157285379995,112.64009213999816,53441.08991352001 2024-07-17,14:06:55.000,199,10978806,14125,0,1721225214,13044.157285379995,112.58369910000329,53441.08991352001 2024-07-17,14:06:56.000,199,10978819,13965,0,1721225215,13044.137076449995,112.54140431999986,53441.08991352001 2024-07-17,14:06:57.000,199,10978807,13965,0,1721225216,13044.06971335,112.4991095400037,53441.047990800005 2024-07-17,14:06:58.000,199,10978835,13885,0,1721225217,13044.036031799995,112.44271650000155,53441.08991352001 2024-07-17,14:06:59.000,199,10978892,13965,0,1721225218,13044.02255917999,112.44271650000155,53441.11786200001 2024-07-17,14:07:00.000,199,10978818,13765,0,1721225219,13044.00235024999,112.46386388999963,53441.12484912 2024-07-17,14:07:01.000,199,10978815,13965,0,1721225220,13043.934987149994,112.4356673700022,53441.11087488001 2024-07-17,14:07:02.000,199,10978832,13925,0,1721225221,13043.94845977,112.45681476000027,53441.11786200001 2024-07-17,14:07:03.000,199,10978889,14485,0,1721225222,13043.887832979999,112.47796214999835,53441.08991352001 2024-07-17,14:07:04.000,199,10978850,14445,0,1721225223,13043.854151429994,112.49206041000434,53441.10388776 2024-07-17,14:07:05.000,199,10978837,14045,0,1721225224,13043.753106779994,112.4850112799977,53441.11786200001 2024-07-17,14:07:06.000,199,10978841,13845,0,1721225225,13043.732897849994,112.50615867000306,53441.10388776 2024-07-17,14:07:07.000,199,10978860,13925,0,1721225226,13043.665534749998,112.52025693000178,53441.06895216001 2024-07-17,14:07:08.000,199,10978893,14165,0,1721225227,13043.645325819998,112.49206041000434,53441.15978472001 2024-07-17,14:07:09.000,199,10978814,14085,0,1721225228,13043.598171649988,112.52730606000114,53441.08991352001 2024-07-17,14:07:10.000,199,10978820,14045,0,1721225229,13043.564490099998,112.54140431999986,53441.06196504 2024-07-17,14:07:11.000,199,10978832,13885,0,1721225230,13043.557753790003,112.61189562000072,53441.00606808 2024-07-17,14:07:12.000,199,10978800,14045,0,1721225231,13043.537544860003,112.68943605000095,53441.02004232001 2024-07-17,14:07:13.000,199,10978836,13845,0,1721225232,13043.551017479993,112.71058343999903,53441.06196504 2024-07-17,14:07:14.000,199,10978841,14085,0,1721225233,13043.625116889998,112.77402561000054,53441.06895216001 2024-07-17,14:07:15.000,199,10978811,14085,0,1721225234,13043.665534749998,112.83746778000204,53441.06196504 2024-07-17,14:07:16.000,199,10978821,13885,0,1721225235,13043.773315709994,112.90795908000291,53441.00606808 2024-07-17,14:07:17.000,199,10978849,13885,0,1721225236,13043.90130559999,112.9432047299997,53441.02004232001 2024-07-17,14:07:18.000,199,10978846,13845,0,1721225237,13044.015822869995,112.96435211999778,53441.07593928 2024-07-17,14:07:19.000,199,10978833,14085,0,1721225238,13044.096658589995,113.01369603000057,53441.13183624 2024-07-17,14:07:20.000,199,10978798,14125,0,1721225239,13044.21117586,112.99959777000186,53441.18074608 2024-07-17,14:07:21.000,199,10978839,13925,0,1721225240,13044.285275269991,113.02779428999929,53441.06895216001 2024-07-17,14:07:22.000,199,10978820,13845,0,1721225241,13044.426737779992,113.055990810004,53441.13183624 2024-07-17,14:07:23.000,199,10978847,14005,0,1721225242,13044.440210399996,113.0912364600008,53441.13183624 2024-07-17,14:07:24.000,199,10978851,14085,0,1721225243,13044.514309810002,113.07713820000208,53441.145810480004 2024-07-17,14:07:25.000,199,10978855,13885,0,1721225244,13044.541255049997,113.07713820000208,53441.215681680005 2024-07-17,14:07:26.000,199,10978844,14045,0,1721225245,13044.581672909997,113.10533471999952,53441.215681680005 2024-07-17,14:07:27.000,199,10978836,14125,0,1721225246,13044.608618149992,113.08418733000144,53441.24363016 2024-07-17,14:07:28.000,199,10978843,14205,0,1721225247,13044.662508629997,113.04894168000465,53441.20869456001 2024-07-17,14:07:29.000,199,10978830,13725,0,1721225248,13044.689453869993,113.04189254999801,53441.22965592 2024-07-17,14:07:30.000,199,10978865,13725,0,1721225249,13044.723135419998,113.04189254999801,53441.29254 2024-07-17,14:07:31.000,199,10978761,14445,0,1721225250,13044.736608040002,113.03484341999865,53441.27856576001 2024-07-17,14:07:32.000,199,10978833,14365,0,1721225251,13044.790498519993,113.02074515999993,53441.29952712 2024-07-17,14:07:33.000,199,10978873,14445,0,1721225252,13044.871334239993,113.00664690000121,53441.27856576001 2024-07-17,14:07:34.000,199,10978816,13845,0,1721225253,13044.958906269989,113.02074515999993,53441.313501360004 2024-07-17,14:07:35.000,199,10978823,13845,0,1721225254,13045.012796749994,112.9925486400025,53441.32747560001 2024-07-17,14:07:36.000,199,10978818,14045,0,1721225255,13045.073423539994,112.97140125000442,53441.3624112 2024-07-17,14:07:37.000,199,10978848,14365,0,1721225256,13045.14078663999,113.01369603000057,53441.32747560001 2024-07-17,14:07:38.000,199,10978837,14325,0,1721225257,13045.14752295,113.04894168000465,53441.35542408001 2024-07-17,14:07:39.000,199,10978871,13645,0,1721225258,13045.16773188,113.0912364600008,53441.383372560005 2024-07-17,14:07:40.000,199,10978798,14485,0,1721225259,13045.20141342999,113.13353124000423,53441.34843696 2024-07-17,14:07:41.000,199,10978853,14285,0,1721225260,13045.14752295,113.16877689000103,53441.34843696 2024-07-17,14:07:42.000,199,10978780,13965,0,1721225261,13045.16099556999,113.21107167000446,53441.32747560001 2024-07-17,14:07:43.000,199,10978859,14125,0,1721225262,13045.14078663999,113.3027103600034,53441.29952712 2024-07-17,14:07:44.000,199,10978808,13845,0,1721225263,13045.14752295,113.35910339999828,53441.383372560005 2024-07-17,14:07:45.000,199,10978820,13725,0,1721225264,13045.14752295,113.4366438299985,53441.41132104 2024-07-17,14:07:46.000,199,10978773,13645,0,1721225265,13045.12057770999,113.51418425999873,53441.40433392001 2024-07-17,14:07:47.000,199,10978813,13925,0,1721225266,13045.113841399994,113.56352817000152,53441.36939832 2024-07-17,14:07:48.000,199,10978831,14245,0,1721225267,13045.10710509,113.52828252000472,53441.35542408001 2024-07-17,14:07:49.000,199,10978801,13885,0,1721225268,13045.14078663999,113.5494299100028,53441.432282400005 2024-07-17,14:07:50.000,199,10978785,14045,0,1721225269,13045.174468189995,113.59172468999896,53441.44625664001 2024-07-17,14:07:51.000,199,10978797,13565,0,1721225270,13045.174468189995,113.62697034000303,53441.467218 2024-07-17,14:07:52.000,199,10978794,14005,0,1721225271,13045.18120449999,113.66926511999918,53441.432282400005 2024-07-17,14:07:53.000,199,10978848,13685,0,1721225272,13045.18120449999,113.6833633799979,53441.42529528001 2024-07-17,14:07:54.000,199,10978807,14205,0,1721225273,13045.22162235999,113.73270729000069,53441.47420512001 2024-07-17,14:07:55.000,199,10978795,14005,0,1721225274,13045.24183128999,113.75385467999877,53441.48817936 2024-07-17,14:07:56.000,199,10978851,14165,0,1721225275,13045.28224914999,113.73975642000005,53441.48817936 2024-07-17,14:07:57.000,199,10978811,13765,0,1721225276,13045.30919439,113.73270729000069,53441.47420512001 2024-07-17,14:07:58.000,199,10978819,14565,0,1721225277,13045.32266700999,113.66926511999918,53441.49516648001 2024-07-17,14:07:59.000,199,10978775,13605,0,1721225278,13045.36308486999,113.60582294999767,53441.48817936 2024-07-17,14:08:00.000,199,10978819,14045,0,1721225279,13045.41023904,113.5494299100028,53441.502153600006 2024-07-17,14:08:01.000,199,10978793,14085,0,1721225280,13045.356348559995,113.45779122000386,53441.467218 2024-07-17,14:08:02.000,199,10978778,14005,0,1721225281,13045.41023904,113.47188948000257,53441.5370892 2024-07-17,14:08:03.000,199,10978804,14285,0,1721225282,13045.42371165999,113.39434905000235,53441.53010208 2024-07-17,14:08:04.000,199,10978824,13605,0,1721225283,13045.46412951999,113.40844731000107,53441.54407632001 2024-07-17,14:08:05.000,199,10978810,13925,0,1721225284,13045.47086583,113.38729992000299,53441.59298616001 2024-07-17,14:08:06.000,199,10978812,13925,0,1721225285,13045.457393209996,113.37320166000427,53441.57901192 2024-07-17,14:08:07.000,199,10978853,14285,0,1721225286,13045.565174169991,113.4013981800017,53441.62093464001 2024-07-17,14:08:08.000,199,10978799,13845,0,1721225287,13045.605592029991,113.38729992000299,53441.669844480006 2024-07-17,14:08:09.000,199,10978796,13765,0,1721225288,13045.686427749992,113.37320166000427,53441.648883120004 2024-07-17,14:08:10.000,199,10978787,14285,0,1721225289,13045.740318229997,113.3379560100002,53441.65587024 2024-07-17,14:08:11.000,199,10978834,14045,0,1721225290,13045.726845609992,113.34500513999956,53441.669844480006 2024-07-17,14:08:12.000,199,10978785,14005,0,1721225291,13045.767263469992,113.37320166000427,53441.7467028 2024-07-17,14:08:13.000,199,10978864,13765,0,1721225292,13045.767263469992,113.37320166000427,53441.73272856 2024-07-17,14:08:14.000,199,10978802,14045,0,1721225293,13045.794208710002,113.42959469999914,53441.71176720001 2024-07-17,14:08:15.000,199,10978803,13765,0,1721225294,13045.807681329992,113.44369295999786,53441.7467028 2024-07-17,14:08:16.000,199,10978795,14205,0,1721225295,13045.807681329992,113.50713512999937,53441.76067704001 2024-07-17,14:08:17.000,199,10978828,14045,0,1721225296,13045.794208710002,113.50713512999937,53441.78862552001 2024-07-17,14:08:18.000,199,10978834,13885,0,1721225297,13045.767263469992,113.55647904000216,53441.767664160005 2024-07-17,14:08:19.000,199,10978800,14245,0,1721225298,13045.726845609992,113.62697034000303,53441.7467028 2024-07-17,14:08:20.000,199,10978815,13965,0,1721225299,13045.686427749992,113.66926511999918,53441.80259976 2024-07-17,14:08:21.000,199,10978846,14245,0,1721225300,13045.585383099991,113.6974616400039,53441.767664160005 2024-07-17,14:08:22.000,199,10978826,14245,0,1721225301,13045.55170155,113.75385467999877,53441.78163840001 2024-07-17,14:08:23.000,199,10978802,13925,0,1721225302,13045.49107476,113.78910033000284,53441.77465128 2024-07-17,14:08:24.000,199,10978805,14165,0,1721225303,13045.41023904,113.81024772000092,53441.718754320005 2024-07-17,14:08:25.000,199,10978790,13725,0,1721225304,13045.34961225,113.84549336999771,53441.76067704001 2024-07-17,14:08:26.000,199,10978858,14085,0,1721225305,13045.255303909995,113.86664076000307,53441.69779296 2024-07-17,14:08:27.000,199,10978802,13725,0,1721225306,13045.16099556999,113.8595916300037,53441.61394752001 2024-07-17,14:08:28.000,199,10978805,14365,0,1721225307,13045.066687229999,113.81729685000028,53441.62093464001 2024-07-17,14:08:29.000,199,10978790,13965,0,1721225308,13045.026269369999,113.82434597999963,53441.62093464001 2024-07-17,14:08:30.000,199,10978804,13765,0,1721225309,13044.965642579999,113.88778815000114,53441.58599904 2024-07-17,14:08:31.000,199,10978773,13605,0,1721225310,13044.864597929998,113.8948372800005,53441.53010208 2024-07-17,14:08:32.000,199,10978805,14045,0,1721225311,13044.851125309993,113.87368989000242,53441.56503768 2024-07-17,14:08:33.000,199,10978793,13885,0,1721225312,13044.837652689988,113.90893553999922,53441.56503768 2024-07-17,14:08:34.000,199,10978795,14045,0,1721225313,13044.844388999998,113.86664076000307,53441.53010208 2024-07-17,14:08:35.000,199,10978825,14005,0,1721225314,13044.891543169993,113.87368989000242,53441.44625664001 2024-07-17,14:08:36.000,199,10978810,14045,0,1721225315,13044.925224719998,113.88778815000114,53441.47420512001 2024-07-17,14:08:37.000,199,10978824,14485,0,1721225316,13044.958906269989,113.88073902000178,53441.50914072 2024-07-17,14:08:38.000,199,10978808,14125,0,1721225317,13045.05995091999,113.92303379999794,53441.50914072 2024-07-17,14:08:39.000,199,10978800,13765,0,1721225318,13045.086896159999,113.8948372800005,53441.481192240004 2024-07-17,14:08:40.000,199,10978817,14125,0,1721225319,13045.16773188,113.88778815000114,53441.481192240004 2024-07-17,14:08:41.000,199,10978830,13805,0,1721225320,13045.26204021999,113.88778815000114,53441.43926952 2024-07-17,14:08:42.000,199,10978814,13925,0,1721225321,13045.376557489995,113.8595916300037,53441.51612784 2024-07-17,14:08:43.000,199,10978834,14085,0,1721225322,13045.4506569,113.8595916300037,53441.481192240004 2024-07-17,14:08:44.000,199,10978813,13805,0,1721225323,13045.544965239991,113.90893553999922,53441.51612784 2024-07-17,14:08:45.000,199,10978742,14005,0,1721225324,13045.619064649996,113.88778815000114,53441.51612784 2024-07-17,14:08:46.000,199,10978842,14405,0,1721225325,13045.625800959991,113.8595916300037,53441.55805056 2024-07-17,14:08:47.000,199,10978861,14165,0,1721225326,13045.659482509996,113.87368989000242,53441.55805056 2024-07-17,14:08:48.000,199,10978808,13805,0,1721225327,13045.679691439997,113.8595916300037,53441.61394752001 2024-07-17,14:08:49.000,199,10978827,14085,0,1721225328,13045.666218819992,113.8595916300037,53441.58599904 2024-07-17,14:08:50.000,199,10978828,13925,0,1721225329,13045.639273579996,113.87368989000242,53441.58599904 2024-07-17,14:08:51.000,199,10978855,13925,0,1721225330,13045.612328340001,113.83844423999835,53441.62093464001 2024-07-17,14:08:52.000,199,10978823,14245,0,1721225331,13045.565174169991,113.88778815000114,53441.62093464001 2024-07-17,14:08:53.000,199,10978800,14325,0,1721225332,13045.51128369,113.94418119000329,53441.648883120004 2024-07-17,14:08:54.000,199,10978792,14245,0,1721225333,13045.504547379991,114.00057422999816,53441.64189600001 2024-07-17,14:08:55.000,199,10978789,14165,0,1721225334,13045.437184279996,113.93713206000393,53441.62792176 2024-07-17,14:08:56.000,199,10978826,13765,0,1721225335,13045.396766419995,114.00057422999816,53441.58599904 2024-07-17,14:08:57.000,199,10978840,14205,0,1721225336,13045.34961225,114.00057422999816,53441.61394752001 2024-07-17,14:08:58.000,199,10978807,13965,0,1721225337,13045.295721769995,114.04991814000095,53441.57901192 2024-07-17,14:08:59.000,199,10978792,13805,0,1721225338,13045.22162235999,114.04991814000095,53441.55805056 2024-07-17,14:09:00.000,199,10978780,14205,0,1721225339,13045.154259259994,114.05696727000031,53441.53010208 2024-07-17,14:09:01.000,199,10978841,13685,0,1721225340,13045.093632469994,114.02172162000352,53441.54407632001 2024-07-17,14:09:02.000,199,10978804,13885,0,1721225341,13045.053214609994,114.01467249000416,53441.5370892 2024-07-17,14:09:03.000,199,10978839,13925,0,1721225342,13044.965642579999,114.00057422999816,53441.48817936 2024-07-17,14:09:04.000,199,10978802,13885,0,1721225343,13044.857861619988,114.02172162000352,53441.50914072 2024-07-17,14:09:05.000,199,10978806,14245,0,1721225344,13044.864597929998,114.02877075000288,53441.47420512001 2024-07-17,14:09:06.000,199,10978849,13805,0,1721225345,13044.830916379993,114.02172162000352,53441.45324376001 2024-07-17,14:09:07.000,199,10978881,13925,0,1721225346,13044.803971139998,114.00057422999816,53441.45324376001 2024-07-17,14:09:08.000,199,10978809,14125,0,1721225347,13044.770289589993,114.02172162000352,53441.41132104 2024-07-17,14:09:09.000,199,10978804,14245,0,1721225348,13044.777025900003,114.07106552999903,53441.42529528001 2024-07-17,14:09:10.000,199,10978820,13805,0,1721225349,13044.763553279998,114.0428690100016,53441.432282400005 2024-07-17,14:09:11.000,199,10978807,13885,0,1721225350,13044.770289589993,114.05696727000031,53441.3624112 2024-07-17,14:09:12.000,199,10978778,14045,0,1721225351,13044.783762209998,114.07106552999903,53441.35542408001 2024-07-17,14:09:13.000,199,10978807,14045,0,1721225352,13044.790498519993,114.06401639999967,53441.36939832 2024-07-17,14:09:14.000,199,10978784,14165,0,1721225353,13044.797234829988,114.06401639999967,53441.3624112 2024-07-17,14:09:15.000,199,10978799,13605,0,1721225354,13044.803971139998,114.01467249000416,53441.334462720006 2024-07-17,14:09:16.000,199,10978803,14245,0,1721225355,13044.803971139998,114.0428690100016,53441.29952712 2024-07-17,14:09:17.000,199,10978812,13725,0,1721225356,13044.844388999998,114.06401639999967,53441.29254 2024-07-17,14:09:18.000,199,10978768,14085,0,1721225357,13044.857861619988,114.02877075000288,53441.27157864 2024-07-17,14:09:19.000,199,10978809,13725,0,1721225358,13044.844388999998,114.01467249000416,53441.24363016 2024-07-17,14:09:20.000,199,10978752,14045,0,1721225359,13044.844388999998,114.02172162000352,53441.24363016 2024-07-17,14:09:21.000,199,10978822,14045,0,1721225360,13044.837652689988,113.97237771000073,53441.27157864 2024-07-17,14:09:22.000,199,10978784,13845,0,1721225361,13044.871334239993,114.00057422999816,53441.32048848 2024-07-17,14:09:23.000,199,10978790,13885,0,1721225362,13044.790498519993,113.95123032000265,53441.29254 2024-07-17,14:09:24.000,199,10978783,13885,0,1721225363,13044.743344349998,113.94418119000329,53441.29952712 2024-07-17,14:09:25.000,199,10978786,14085,0,1721225364,13044.743344349998,113.88778815000114,53441.29254 2024-07-17,14:09:26.000,199,10978863,13925,0,1721225365,13044.675981250002,113.84549336999771,53441.334462720006 2024-07-17,14:09:27.000,199,10978798,14205,0,1721225366,13044.615354460002,113.82434597999963,53441.30651424001 2024-07-17,14:09:28.000,199,10978789,13845,0,1721225367,13044.547991359992,113.78910033000284,53441.32048848 2024-07-17,14:09:29.000,199,10978783,13725,0,1721225368,13044.446946709992,113.73270729000069,53441.28555288001 2024-07-17,14:09:30.000,199,10978787,13725,0,1721225369,13044.366110989991,113.72565816000133,53441.25061728 2024-07-17,14:09:31.000,199,10978804,13965,0,1721225370,13044.29201158,113.6974616400039,53441.18074608 2024-07-17,14:09:32.000,199,10978765,13845,0,1721225371,13044.19096693,113.66926511999918,53441.19472032 2024-07-17,14:09:33.000,199,10978816,13925,0,1721225372,13044.06971335,113.66221598999982,53441.15978472001 2024-07-17,14:09:34.000,199,10978822,14005,0,1721225373,13044.036031799995,113.66221598999982,53441.12484912 2024-07-17,14:09:35.000,199,10978780,14085,0,1721225374,13044.00908656,113.63401947000239,53441.11087488001 2024-07-17,14:09:36.000,199,10978812,13885,0,1721225375,13044.04950442,113.65516686000046,53441.096900640005 2024-07-17,14:09:37.000,199,10978841,13925,0,1721225376,13044.06297703999,113.6481177300011,53441.10388776 2024-07-17,14:09:38.000,199,10978817,13765,0,1721225377,13044.08318596999,113.61992121000367,53441.11786200001 2024-07-17,14:09:39.000,199,10978775,14085,0,1721225378,13044.11013121,113.5846755599996,53441.096900640005 2024-07-17,14:09:40.000,199,10978813,13805,0,1721225379,13044.157285379995,113.56352817000152,53441.1527976 2024-07-17,14:09:41.000,199,10978823,14405,0,1721225380,13044.23138479,113.59877381999831,53441.10388776 2024-07-17,14:09:42.000,199,10978827,13645,0,1721225381,13044.285275269991,113.56352817000152,53441.17375896 2024-07-17,14:09:43.000,199,10978765,14245,0,1721225382,13044.359374679996,113.52123338999809,53441.15978472001 2024-07-17,14:09:44.000,199,10978747,14245,0,1721225383,13044.339165749996,113.52123338999809,53441.2226688 2024-07-17,14:09:45.000,199,10978775,14045,0,1721225384,13044.413265160001,113.47893861000193,53441.24363016 2024-07-17,14:09:46.000,199,10978807,13965,0,1721225385,13044.460419329997,113.42959469999914,53441.2226688 2024-07-17,14:09:47.000,199,10978837,13685,0,1721225386,13044.500837189997,113.4507420900045,53441.313501360004 2024-07-17,14:09:48.000,199,10978798,13885,0,1721225387,13044.500837189997,113.4013981800017,53441.41132104 2024-07-17,14:09:49.000,199,10978811,14045,0,1721225388,13044.473891950001,113.36615253000491,53441.383372560005 2024-07-17,14:09:50.000,199,10978807,14125,0,1721225389,13044.460419329997,113.3379560100002,53441.34843696 2024-07-17,14:09:51.000,199,10978802,13885,0,1721225390,13044.393056230001,113.35910339999828,53441.32048848 2024-07-17,14:09:52.000,199,10978832,13965,0,1721225391,13044.399792539996,113.4013981800017,53441.35542408001 2024-07-17,14:09:53.000,199,10978839,14085,0,1721225392,13044.325693129991,113.42959469999914,53441.383372560005 2024-07-17,14:09:54.000,199,10978796,14085,0,1721225393,13044.366110989991,113.50008600000001,53441.34843696 2024-07-17,14:09:55.000,199,10978830,14205,0,1721225394,13044.359374679996,113.54238078000344,53441.32747560001 2024-07-17,14:09:56.000,199,10978817,14205,0,1721225395,13044.372847300001,113.61992121000367,53441.32747560001 2024-07-17,14:09:57.000,199,10978776,13885,0,1721225396,13044.359374679996,113.70451077000325,53441.36939832 2024-07-17,14:09:58.000,199,10978808,13885,0,1721225397,13044.366110989991,113.73270729000069,53441.36939832 2024-07-17,14:09:59.000,199,10978849,13925,0,1721225398,13044.379583609996,113.7961494600022,53441.34144984 2024-07-17,14:10:00.000,199,10978809,14045,0,1721225399,13044.399792539996,113.831395109999,53441.34843696 2024-07-17,14:10:01.000,199,10978784,13965,0,1721225400,13044.453683020001,113.88778815000114,53441.383372560005 2024-07-17,14:10:02.000,199,10978776,14205,0,1721225401,13044.507573499992,113.95827945000201,53441.3624112 2024-07-17,14:10:03.000,199,10978773,14245,0,1721225402,13044.500837189997,113.97942684000009,53441.30651424001 2024-07-17,14:10:04.000,199,10978797,13845,0,1721225403,13044.568200289992,114.02172162000352,53441.334462720006 2024-07-17,14:10:05.000,199,10978789,14325,0,1721225404,13044.642299699997,114.05696727000031,53441.32747560001 2024-07-17,14:10:06.000,199,10978794,14205,0,1721225405,13044.702926489997,114.09926205000374,53441.383372560005 2024-07-17,14:10:07.000,199,10978783,13805,0,1721225406,13044.756816970003,114.15565508999862,53441.3973468 2024-07-17,14:10:08.000,199,10978808,14485,0,1721225407,13044.783762209998,114.16975335000461,53441.44625664001 2024-07-17,14:10:09.000,199,10978832,14725,0,1721225408,13044.837652689988,114.19090074000269,53441.52311496001 2024-07-17,14:10:10.000,199,10978858,14245,0,1721225409,13044.938697339989,114.21909726000013,53441.51612784 2024-07-17,14:10:11.000,199,10978784,14125,0,1721225410,13044.938697339989,114.20499900000141,53441.50914072 2024-07-17,14:10:12.000,199,10978787,14525,0,1721225411,13044.985851509999,114.23319551999884,53441.55805056 2024-07-17,14:10:13.000,199,10978785,14085,0,1721225412,13044.999324129989,114.21204813000077,53441.6069604 2024-07-17,14:10:14.000,199,10978775,14165,0,1721225413,13044.999324129989,114.21909726000013,53441.62792176 2024-07-17,14:10:15.000,199,10978816,14205,0,1721225414,13045.019533059989,114.22614638999949,53441.65587024 2024-07-17,14:10:16.000,199,10978810,14685,0,1721225415,13044.985851509999,114.23319551999884,53441.66285736001 2024-07-17,14:10:17.000,199,10978805,14565,0,1721225416,13044.979115199989,114.2402446499982,53441.669844480006 2024-07-17,14:10:18.000,199,10978774,14165,0,1721225417,13044.945433649998,114.20499900000141,53441.6768316 2024-07-17,14:10:19.000,199,10978801,14445,0,1721225418,13044.931961029994,114.20499900000141,53441.71176720001 2024-07-17,14:10:20.000,199,10978830,14605,0,1721225419,13044.952169959994,114.17680248000397,53441.65587024 2024-07-17,14:10:21.000,199,10978818,14085,0,1721225420,13044.925224719998,114.19090074000269,53441.68381872 2024-07-17,14:10:22.000,199,10978816,13925,0,1721225421,13044.891543169993,114.19090074000269,53441.65587024 2024-07-17,14:10:23.000,199,10978816,14165,0,1721225422,13044.857861619988,114.21909726000013,53441.63490888 2024-07-17,14:10:24.000,199,10978790,14405,0,1721225423,13044.844388999998,114.21909726000013,53441.69080584001 2024-07-17,14:10:25.000,199,10978799,13965,0,1721225424,13044.830916379993,114.21909726000013,53441.71176720001 2024-07-17,14:10:26.000,199,10978827,14165,0,1721225425,13044.797234829988,114.21204813000077,53441.69080584001 2024-07-17,14:10:27.000,199,10978845,14005,0,1721225426,13044.736608040002,114.21909726000013,53441.70478008 2024-07-17,14:10:28.000,199,10978855,14045,0,1721225427,13044.723135419998,114.21909726000013,53441.70478008 2024-07-17,14:10:29.000,199,10978768,13845,0,1721225428,13044.723135419998,114.26139204000356,53441.669844480006 2024-07-17,14:10:30.000,199,10978814,14325,0,1721225429,13044.743344349998,114.26844117000292,53441.69779296 2024-07-17,14:10:31.000,199,10978800,14045,0,1721225430,13044.763553279998,114.29663769000035,53441.6768316 2024-07-17,14:10:32.000,199,10978843,13885,0,1721225431,13044.790498519993,114.34598160000314,53441.71176720001 2024-07-17,14:10:33.000,199,10978807,14045,0,1721225432,13044.898279479989,114.3530307300025,53441.7467028 2024-07-17,14:10:34.000,199,10978812,14405,0,1721225433,13044.992587819994,114.39532550999866,53441.75368992 2024-07-17,14:10:35.000,199,10978789,13925,0,1721225434,13045.093632469994,114.40942377000465,53441.76067704001 2024-07-17,14:10:36.000,199,10978792,13965,0,1721225435,13045.18794081,114.43762029000209,53441.767664160005 2024-07-17,14:10:37.000,199,10978814,13725,0,1721225436,13045.28898546,114.5010624600036,53441.82356112 2024-07-17,14:10:38.000,199,10978771,13485,0,1721225437,13045.396766419995,114.51516072000231,53441.82356112 2024-07-17,14:10:39.000,199,10978825,14125,0,1721225438,13045.457393209996,114.51516072000231,53441.8515096 2024-07-17,14:10:40.000,199,10978797,13925,0,1721225439,13045.544965239991,114.59270115000254,53441.837535360006 2024-07-17,14:10:41.000,199,10978802,14045,0,1721225440,13045.578646789996,114.64909419000469,53441.87247096 2024-07-17,14:10:42.000,199,10978802,13925,0,1721225441,13045.652746200001,114.66319245000341,53441.90740656001 2024-07-17,14:10:43.000,199,10978796,14445,0,1721225442,13045.693164060001,114.65614332000405,53441.984264880004 2024-07-17,14:10:44.000,199,10978811,14045,0,1721225443,13045.679691439997,114.67729071000213,53441.97727776001 2024-07-17,14:10:45.000,199,10978819,14005,0,1721225444,13045.760527159997,114.67729071000213,53441.991252 2024-07-17,14:10:46.000,199,10978823,13565,0,1721225445,13045.747054539992,114.67024158000277,53441.984264880004 2024-07-17,14:10:47.000,199,10978798,13765,0,1721225446,13045.773999780002,114.66319245000341,53442.06811032 2024-07-17,14:10:48.000,199,10978827,13885,0,1721225447,13045.760527159997,114.64204505999805,53442.06811032 2024-07-17,14:10:49.000,199,10978794,13925,0,1721225448,13045.720109299997,114.59270115000254,53442.02618760001 2024-07-17,14:10:50.000,199,10978777,14245,0,1721225449,13045.666218819992,114.58565202000318,53442.03317472 2024-07-17,14:10:51.000,199,10978823,14205,0,1721225450,13045.571910480001,114.57155376000446,53442.02618760001 2024-07-17,14:10:52.000,199,10978789,14125,0,1721225451,13045.578646789996,114.56450462999783,53442.02618760001 2024-07-17,14:10:53.000,199,10978827,13765,0,1721225452,13045.53149262,114.56450462999783,53442.0611232 2024-07-17,14:10:54.000,199,10978807,13885,0,1721225453,13045.49107476,114.59270115000254,53441.99823912001 2024-07-17,14:10:55.000,199,10978805,13925,0,1721225454,13045.437184279996,114.6349959299987,53442.01221336 2024-07-17,14:10:56.000,199,10978818,14045,0,1721225455,13045.396766419995,114.5997502800019,53441.984264880004 2024-07-17,14:10:57.000,199,10978787,13805,0,1721225456,13045.39003011,114.62794679999934,53442.005226240006 2024-07-17,14:10:58.000,199,10978807,14165,0,1721225457,13045.38329379999,114.65614332000405,53441.99823912001 2024-07-17,14:10:59.000,199,10978803,13925,0,1721225458,13045.39003011,114.68433984000148,53441.9213808 2024-07-17,14:11:00.000,199,10978818,13925,0,1721225459,13045.396766419995,114.6984381000002,53441.96330352 2024-07-17,14:11:01.000,199,10978793,13885,0,1721225460,13045.38329379999,114.71253635999892,53441.89343232 2024-07-17,14:11:02.000,199,10978848,13845,0,1721225461,13045.457393209996,114.78302765999979,53441.90041944 2024-07-17,14:11:03.000,199,10978779,14045,0,1721225462,13045.49107476,114.79007678999915,53441.90740656001 2024-07-17,14:11:04.000,199,10978782,14245,0,1721225463,13045.538228929996,114.83237157000258,53441.94932928001 2024-07-17,14:11:05.000,199,10978845,14085,0,1721225464,13045.55170155,114.8464698300013,53442.01920048 2024-07-17,14:11:06.000,199,10978833,13565,0,1721225465,13045.578646789996,114.91696113000216,53442.02618760001 2024-07-17,14:11:07.000,199,10978794,13765,0,1721225466,13045.605592029991,114.93810852000024,53442.04016184 2024-07-17,14:11:08.000,199,10978814,14285,0,1721225467,13045.625800959991,114.93105939000088,53442.0611232 2024-07-17,14:11:09.000,199,10978826,13925,0,1721225468,13045.639273579996,114.95925590999832,53442.06811032 2024-07-17,14:11:10.000,199,10978818,14365,0,1721225469,13045.672955130001,115.02269807999983,53442.103045920005 2024-07-17,14:11:11.000,199,10978812,13845,0,1721225470,13045.672955130001,115.03679633999855,53442.103045920005 2024-07-17,14:11:12.000,199,10978772,13965,0,1721225471,13045.679691439997,115.05089460000454,53442.13798152 2024-07-17,14:11:13.000,199,10978778,14165,0,1721225472,13045.706636679992,115.03679633999855,53442.08208456 2024-07-17,14:11:14.000,199,10978776,14365,0,1721225473,13045.699900369997,115.03679633999855,53442.11003304 2024-07-17,14:11:15.000,199,10978792,13965,0,1721225474,13045.740318229997,114.99450156000239,53442.11702016001 2024-07-17,14:11:16.000,199,10978838,14125,0,1721225475,13045.814417640002,115.00155069000175,53442.11003304 2024-07-17,14:11:17.000,199,10978750,13765,0,1721225476,13045.834626570002,114.95220677999896,53442.18689136 2024-07-17,14:11:18.000,199,10978781,14125,0,1721225477,13045.895253360002,114.89581374000409,53442.172917120006 2024-07-17,14:11:19.000,199,10978818,13965,0,1721225478,13045.922198599998,114.86056809000002,53442.18689136 2024-07-17,14:11:20.000,199,10978787,14325,0,1721225479,13045.962616459998,114.76188027000171,53442.22881408 2024-07-17,14:11:21.000,199,10978805,13925,0,1721225480,13045.982825389998,114.74073288000363,53442.17990424 2024-07-17,14:11:22.000,199,10978806,13565,0,1721225481,13046.009770629993,114.67024158000277,53442.17990424 2024-07-17,14:11:23.000,199,10978767,13965,0,1721225482,13046.023243249998,114.62794679999934,53442.21483984001 2024-07-17,14:11:24.000,199,10978845,14085,0,1721225483,13045.996298010003,114.57155376000446,53442.221826960005 2024-07-17,14:11:25.000,199,10978788,13885,0,1721225484,13046.023243249998,114.51516072000231,53442.2008656 2024-07-17,14:11:26.000,199,10978794,13965,0,1721225485,13045.982825389998,114.4517185500008,53442.21483984001 2024-07-17,14:11:27.000,199,10978793,13925,0,1721225486,13046.003034319998,114.48696420000488,53442.270736800005 2024-07-17,14:11:28.000,199,10978771,14045,0,1721225487,13046.029979559993,114.47286593999888,53442.25676256 2024-07-17,14:11:29.000,199,10978812,13725,0,1721225488,13046.063661109998,114.47286593999888,53442.21483984001 2024-07-17,14:11:30.000,199,10978785,14245,0,1721225489,13046.097342659988,114.51516072000231,53442.31265952001 2024-07-17,14:11:31.000,199,10978765,13765,0,1721225490,13046.137760519989,114.55040636999911,53442.25676256 2024-07-17,14:11:32.000,199,10978791,14405,0,1721225491,13046.171442069994,114.5997502800019,53442.32663376 2024-07-17,14:11:33.000,199,10978821,14245,0,1721225492,13046.225332549999,114.62089766999998,53442.35458224 2024-07-17,14:11:34.000,199,10978838,14165,0,1721225493,13046.29943195999,114.62089766999998,53442.33362088001 2024-07-17,14:11:35.000,199,10978789,14165,0,1721225494,13046.3263772,114.65614332000405,53442.35458224 2024-07-17,14:11:36.000,199,10978785,13885,0,1721225495,13046.373531369994,114.72663462000492,53442.36855648 2024-07-17,14:11:37.000,199,10978783,13885,0,1721225496,13046.373531369994,114.80417504999787,53442.40349208 2024-07-17,14:11:38.000,199,10978801,13845,0,1721225497,13046.38026767999,114.81827331000386,53442.41047920001 2024-07-17,14:11:39.000,199,10978813,14325,0,1721225498,13046.38026767999,114.88876461000473,53442.41047920001 2024-07-17,14:11:40.000,199,10978804,14405,0,1721225499,13046.36679506,114.93105939000088,53442.4454148 2024-07-17,14:11:41.000,199,10978776,13565,0,1721225500,13046.353322439994,114.91696113000216,53442.38253072001 2024-07-17,14:11:42.000,199,10978766,13805,0,1721225501,13046.393740299995,114.9451576499996,53442.4454148 2024-07-17,14:11:43.000,199,10978773,13885,0,1721225502,13046.31964088999,114.99450156000239,53442.41047920001 2024-07-17,14:11:44.000,199,10978814,13845,0,1721225503,13046.353322439994,115.05089460000454,53442.49432464 2024-07-17,14:11:45.000,199,10978741,13765,0,1721225504,13046.306168269999,115.0438454699979,53442.487337520004 2024-07-17,14:11:46.000,199,10978791,13765,0,1721225505,13046.27922302999,115.0931893800007,53442.487337520004 2024-07-17,14:11:47.000,199,10978764,13765,0,1721225506,13046.25901409999,115.12138589999813,53442.487337520004 2024-07-17,14:11:48.000,199,10978799,14445,0,1721225507,13046.211859929994,115.10728763999941,53442.45240192001 2024-07-17,14:11:49.000,199,10978805,13925,0,1721225508,13046.198387309989,115.13548416000413,53442.45938904001 2024-07-17,14:11:50.000,199,10978813,13885,0,1721225509,13046.205123619999,115.17072981000092,53442.48035040001 2024-07-17,14:11:51.000,199,10978783,14125,0,1721225510,13046.171442069994,115.19892632999836,53442.45938904001 2024-07-17,14:11:52.000,199,10978782,14325,0,1721225511,13046.191650999994,115.191877199999,53442.4454148 2024-07-17,14:11:53.000,199,10978787,14045,0,1721225512,13046.218596239989,115.2553193700005,53442.49432464 2024-07-17,14:11:54.000,199,10978780,13965,0,1721225513,13046.252277789994,115.3046632800033,53442.48035040001 2024-07-17,14:11:55.000,199,10978792,13725,0,1721225514,13046.265750409999,115.3046632800033,53442.45938904001 2024-07-17,14:11:56.000,199,10978817,14005,0,1721225515,13046.3263772,115.38220371000352,53442.45240192001 2024-07-17,14:11:57.000,199,10978795,13765,0,1721225516,13046.38026767999,115.41744936000032,53442.487337520004 2024-07-17,14:11:58.000,199,10978809,13725,0,1721225517,13046.434158159995,115.47384240000247,53442.54323448 2024-07-17,14:11:59.000,199,10978804,13885,0,1721225518,13046.54193911999,115.49498979000055,53442.52926024001 2024-07-17,14:12:00.000,199,10978780,14125,0,1721225519,13046.616038529995,115.49498979000055,53442.55022160001 2024-07-17,14:12:01.000,199,10978772,13885,0,1721225520,13046.68340162999,115.54433370000334,53442.59214432 2024-07-17,14:12:02.000,199,10978771,14245,0,1721225521,13046.784446279991,115.57253022000077,53442.61310568 2024-07-17,14:12:03.000,199,10978828,14045,0,1721225522,13046.878754619996,115.53728457000398,53442.59913144001 2024-07-17,14:12:04.000,199,10978778,13725,0,1721225523,13046.946117719992,115.55843196000205,53442.606118560005 2024-07-17,14:12:05.000,199,10978788,14045,0,1721225524,13047.074107610002,115.55843196000205,53442.64804128001 2024-07-17,14:12:06.000,199,10978777,14405,0,1721225525,13047.161679639998,115.58662847999949,53442.62707992001 2024-07-17,14:12:07.000,199,10978810,14085,0,1721225526,13047.289669529993,115.57957935000013,53442.68297688 2024-07-17,14:12:08.000,199,10978878,14165,0,1721225527,13047.357032629989,115.56548109000141,53442.66900264001 2024-07-17,14:12:09.000,199,10978827,13765,0,1721225528,13047.471549899994,115.59367760999885,53442.74586096001 2024-07-17,14:12:10.000,199,10978785,13885,0,1721225529,13047.471549899994,115.5513828300027,53442.773809440005 2024-07-17,14:12:11.000,199,10978792,13925,0,1721225530,13047.525440379999,115.53023544000462,53442.7598352 2024-07-17,14:12:12.000,199,10978828,14045,0,1721225531,13047.592803479994,115.51613717999862,53442.822719280004 2024-07-17,14:12:13.000,199,10978808,13805,0,1721225532,13047.572594549994,115.48089153000183,53442.78778368001 2024-07-17,14:12:14.000,199,10978806,13885,0,1721225533,13047.54564931,115.44564587999776,53442.85066776 2024-07-17,14:12:15.000,199,10978755,13845,0,1721225534,13047.525440379999,115.5020389199999,53442.91355184001 2024-07-17,14:12:16.000,199,10978811,13805,0,1721225535,13047.491758829994,115.51613717999862,53442.95547456001 2024-07-17,14:12:17.000,199,10978777,13845,0,1721225536,13047.431132039994,115.5020389199999,53442.90656472 2024-07-17,14:12:18.000,199,10978783,13605,0,1721225537,13047.323351079998,115.52318630999798,53442.87861624 2024-07-17,14:12:19.000,199,10978786,13765,0,1721225538,13047.276196909988,115.55843196000205,53442.93451320001 2024-07-17,14:12:20.000,199,10978840,13925,0,1721225539,13047.121261779997,115.63597239000228,53442.9694488 2024-07-17,14:12:21.000,199,10978824,14125,0,1721225540,13047.020217129997,115.65711978000036,53442.92752608 2024-07-17,14:12:22.000,199,10978781,14245,0,1721225541,13046.939381409997,115.74170933999994,53442.92752608 2024-07-17,14:12:23.000,199,10978837,14165,0,1721225542,13046.905699859992,115.76990586000466,53442.92752608 2024-07-17,14:12:24.000,199,10978763,13685,0,1721225543,13046.804655209991,115.85449542000424,53442.98342304001 2024-07-17,14:12:25.000,199,10978805,14245,0,1721225544,13046.703610559991,115.87564281000232,53442.92752608 2024-07-17,14:12:26.000,199,10978793,14005,0,1721225545,13046.64972008,115.95318324000255,53442.92752608 2024-07-17,14:12:27.000,199,10978788,13885,0,1721225546,13046.60256590999,115.9602323700019,53442.91355184001 2024-07-17,14:12:28.000,199,10978777,13605,0,1721225547,13046.535202809995,115.98137975999998,53442.93451320001 2024-07-17,14:12:29.000,199,10978815,14245,0,1721225548,13046.46783971,115.9954780199987,53442.85066776 2024-07-17,14:12:30.000,199,10978837,14125,0,1721225549,13046.454367089995,115.96728150000126,53442.86464200001 2024-07-17,14:12:31.000,199,10978806,13845,0,1721225550,13046.38700399,115.98842888999934,53442.822719280004 2024-07-17,14:12:32.000,199,10978807,13605,0,1721225551,13046.34658613,116.0095762800047,53442.78079656 2024-07-17,14:12:33.000,199,10978780,13845,0,1721225552,13046.36679506,115.9954780199987,53442.773809440005 2024-07-17,14:12:34.000,199,10978804,14045,0,1721225553,13046.38026767999,115.9954780199987,53442.80874504 2024-07-17,14:12:35.000,199,10978828,13925,0,1721225554,13046.434158159995,116.05892019000021,53442.822719280004 2024-07-17,14:12:36.000,199,10978818,14285,0,1721225555,13046.44763078,116.05892019000021,53442.843680640006 2024-07-17,14:12:37.000,199,10978788,13845,0,1721225556,13046.535202809995,116.05892019000021,53442.80874504 2024-07-17,14:12:38.000,199,10978818,13485,0,1721225557,13046.616038529995,116.07301844999893,53442.822719280004 2024-07-17,14:12:39.000,199,10978782,13685,0,1721225558,13046.696874249996,116.07301844999893,53442.80874504 2024-07-17,14:12:40.000,199,10978782,13885,0,1721225559,13046.777709969996,116.06596931999957,53442.78079656 2024-07-17,14:12:41.000,199,10978771,14045,0,1721225560,13046.851809380001,116.02367454000341,53442.71791248001 2024-07-17,14:12:42.000,199,10978822,13685,0,1721225561,13046.959590339997,116.03072367000277,53442.80175792 2024-07-17,14:12:43.000,199,10978790,13605,0,1721225562,13047.067371299992,115.9954780199987,53442.773809440005 2024-07-17,14:12:44.000,199,10978810,13805,0,1721225563,13047.134734400002,115.9954780199987,53442.724899600005 2024-07-17,14:12:45.000,199,10978781,13965,0,1721225564,13047.208833809993,115.98842888999934,53442.80874504 2024-07-17,14:12:46.000,199,10978799,13845,0,1721225565,13047.255987979988,115.98137975999998,53442.80874504 2024-07-17,14:12:47.000,199,10978772,13885,0,1721225566,13047.309878459993,116.00252714999806,53442.85066776 2024-07-17,14:12:48.000,199,10978760,13565,0,1721225567,13047.377241559989,115.98137975999998,53442.8297064 2024-07-17,14:12:49.000,199,10978787,13885,0,1721225568,13047.410923109994,116.01662541000405,53442.80874504 2024-07-17,14:12:50.000,199,10978853,14045,0,1721225569,13047.363768939998,115.9954780199987,53442.81573216001 2024-07-17,14:12:51.000,199,10978772,13965,0,1721225570,13047.417659419989,115.9954780199987,53442.83669352001 2024-07-17,14:12:52.000,199,10978765,13685,0,1721225571,13047.390714179994,116.01662541000405,53442.83669352001 2024-07-17,14:12:53.000,199,10978789,13965,0,1721225572,13047.370505249994,116.02367454000341,53442.843680640006 2024-07-17,14:12:54.000,199,10978838,13885,0,1721225573,13047.390714179994,116.00252714999806,53442.892590480005 2024-07-17,14:12:55.000,199,10978813,14485,0,1721225574,13047.390714179994,115.97433063000062,53442.87162912 2024-07-17,14:12:56.000,199,10978821,14005,0,1721225575,13047.363768939998,115.96728150000126,53442.88560336001 2024-07-17,14:12:57.000,199,10978766,13645,0,1721225576,13047.309878459993,115.93203585000447,53442.87861624 2024-07-17,14:12:58.000,199,10978815,13765,0,1721225577,13047.249251669993,115.8615445500036,53442.8297064 2024-07-17,14:12:59.000,199,10978731,13805,0,1721225578,13047.222306429998,115.88974107000104,53442.83669352001 2024-07-17,14:13:00.000,199,10978813,13805,0,1721225579,13047.161679639998,115.88974107000104,53442.81573216001 2024-07-17,14:13:01.000,199,10978789,14565,0,1721225580,13047.067371299992,115.83334802999889,53442.78079656 2024-07-17,14:13:02.000,199,10978792,13925,0,1721225581,13047.060634989997,115.81220064000081,53442.78079656 2024-07-17,14:13:03.000,199,10978811,13685,0,1721225582,13047.020217129997,115.76990586000466,53442.773809440005 2024-07-17,14:13:04.000,199,10978727,14085,0,1721225583,13046.966326649992,115.79105325000273,53442.79477080001 2024-07-17,14:13:05.000,199,10978842,14085,0,1721225584,13046.905699859992,115.7135128200025,53442.76682232001 2024-07-17,14:13:06.000,199,10978786,14245,0,1721225585,13046.811391520001,115.72056195000187,53442.76682232001 2024-07-17,14:13:07.000,199,10978797,13765,0,1721225586,13046.7305558,115.67121803999908,53442.71791248001 2024-07-17,14:13:08.000,199,10978817,14005,0,1721225587,13046.676665319996,115.60072673999821,53442.71791248001 2024-07-17,14:13:09.000,199,10978785,13885,0,1721225588,13046.616038529995,115.59367760999885,53442.675989760006 2024-07-17,14:13:10.000,199,10978773,14245,0,1721225589,13046.535202809995,115.5513828300027,53442.675989760006 2024-07-17,14:13:11.000,199,10978791,14085,0,1721225590,13046.46783971,115.5020389199999,53442.53624736 2024-07-17,14:13:12.000,199,10978784,13805,0,1721225591,13046.42742185,115.4385967499984,53442.64105416 2024-07-17,14:13:13.000,199,10978798,14165,0,1721225592,13046.36679506,115.4033511000016,53442.61310568 2024-07-17,14:13:14.000,199,10978793,14365,0,1721225593,13046.292695649994,115.45974414000375,53442.59913144001 2024-07-17,14:13:15.000,199,10978793,14165,0,1721225594,13046.265750409999,115.41040023000096,53442.59913144001 2024-07-17,14:13:16.000,199,10978810,13565,0,1721225595,13046.232068859994,115.43154761999904,53442.56419584 2024-07-17,14:13:17.000,199,10978746,13605,0,1721225596,13046.232068859994,115.45269501000439,53442.55022160001 2024-07-17,14:13:18.000,199,10978754,13445,0,1721225597,13046.238805169989,115.48794066000119,53442.50131176001 2024-07-17,14:13:19.000,199,10978813,14085,0,1721225598,13046.205123619999,115.50908804999926,53442.52227312 2024-07-17,14:13:20.000,199,10978799,13925,0,1721225599,13046.211859929994,115.51613717999862,53442.47336328 2024-07-17,14:13:21.000,199,10978802,14005,0,1721225600,13046.211859929994,115.53728457000398,53442.389517840005 2024-07-17,14:13:22.000,199,10978799,13765,0,1721225601,13046.3263772,115.57253022000077,53442.45938904001 2024-07-17,14:13:23.000,199,10978798,13645,0,1721225602,13046.40047660999,115.59367760999885,53442.438427680005 2024-07-17,14:13:24.000,199,10978756,14165,0,1721225603,13046.434158159995,115.66416890999972,53442.40349208 2024-07-17,14:13:25.000,199,10978810,13885,0,1721225604,13046.50825757,115.6853162999978,53442.42445344 2024-07-17,14:13:26.000,199,10978769,14285,0,1721225605,13046.58909329,115.70646369000315,53442.4454148 2024-07-17,14:13:27.000,199,10978802,13845,0,1721225606,13046.676665319996,115.75580759999866,53442.52227312 2024-07-17,14:13:28.000,199,10978818,13605,0,1721225607,13046.696874249996,115.76285672999802,53442.52926024001 2024-07-17,14:13:29.000,199,10978750,14085,0,1721225608,13046.696874249996,115.79105325000273,53442.487337520004 2024-07-17,14:13:30.000,199,10978775,14045,0,1721225609,13046.744028419991,115.80515151000145,53442.53624736 2024-07-17,14:13:31.000,199,10978758,13925,0,1721225610,13046.71034687,115.81220064000081,53442.47336328 2024-07-17,14:13:32.000,199,10978797,13765,0,1721225611,13046.717083179996,115.81924977000017,53442.52227312 2024-07-17,14:13:33.000,199,10978778,13605,0,1721225612,13046.717083179996,115.82629889999953,53442.55022160001 2024-07-17,14:13:34.000,199,10978758,13965,0,1721225613,13046.64972008,115.80515151000145,53442.57118296 2024-07-17,14:13:35.000,199,10978800,13925,0,1721225614,13046.58235697999,115.80515151000145,53442.55022160001 2024-07-17,14:13:36.000,199,10978825,14045,0,1721225615,13046.555411739995,115.75580759999866,53442.62707992001 2024-07-17,14:13:37.000,199,10978769,13885,0,1721225616,13046.42742185,115.67121803999908,53442.56419584 2024-07-17,14:13:38.000,199,10978790,13845,0,1721225617,13046.312904579994,115.60777587000484,53442.56419584 2024-07-17,14:13:39.000,199,10978774,14165,0,1721225618,13046.245541479999,115.51613717999862,53442.52227312 2024-07-17,14:13:40.000,199,10978751,14325,0,1721225619,13046.137760519989,115.38220371000352,53442.49432464 2024-07-17,14:13:41.000,199,10978813,13645,0,1721225620,13045.982825389998,115.27646675999858,53442.41047920001 2024-07-17,14:13:42.000,199,10978780,14085,0,1721225621,13045.982825389998,115.191877199999,53442.54323448 2024-07-17,14:13:43.000,199,10978767,13925,0,1721225622,13045.928934909993,115.0931893800007,53442.487337520004 2024-07-17,14:13:44.000,199,10978795,14565,0,1721225623,13045.908725979993,115.01564895000047,53442.46637616 2024-07-17,14:13:45.000,199,10978798,14005,0,1721225624,13045.888517049993,114.88171547999809,53442.438427680005 2024-07-17,14:13:46.000,199,10978805,14045,0,1721225625,13045.888517049993,114.83237157000258,53442.42445344 2024-07-17,14:13:47.000,199,10978782,13965,0,1721225626,13045.861571809997,114.77597853000043,53442.36855648 2024-07-17,14:13:48.000,199,10978789,13565,0,1721225627,13045.834626570002,114.73368375000427,53442.36855648 2024-07-17,14:13:49.000,199,10978801,13765,0,1721225628,13045.814417640002,114.68433984000148,53442.32663376 2024-07-17,14:13:50.000,199,10978790,13885,0,1721225629,13045.834626570002,114.65614332000405,53442.340608000006 2024-07-17,14:13:51.000,199,10978733,13925,0,1721225630,13045.807681329992,114.60679941000126,53442.33362088001 2024-07-17,14:13:52.000,199,10978811,14325,0,1721225631,13045.868308119992,114.61384854000062,53442.340608000006 2024-07-17,14:13:53.000,199,10978820,13845,0,1721225632,13045.881780739997,114.57155376000446,53442.31265952001 2024-07-17,14:13:54.000,199,10978769,14005,0,1721225633,13045.861571809997,114.57155376000446,53442.28471104001 2024-07-17,14:13:55.000,199,10978784,14285,0,1721225634,13045.922198599998,114.55745549999847,53442.29169816001 2024-07-17,14:13:56.000,199,10978814,14165,0,1721225635,13045.901989669997,114.51516072000231,53442.24977544 2024-07-17,14:13:57.000,199,10978828,14165,0,1721225636,13045.942407529998,114.52925898000103,53442.18689136 2024-07-17,14:13:58.000,199,10978756,14125,0,1721225637,13045.942407529998,114.51516072000231,53442.1309944 2024-07-17,14:13:59.000,199,10978790,13765,0,1721225638,13045.915462290002,114.55745549999847,53442.15894288 2024-07-17,14:14:00.000,199,10978795,14645,0,1721225639,13045.875044430002,114.55040636999911,53442.151955760004 2024-07-17,14:14:01.000,199,10978813,14205,0,1721225640,13045.821153949997,114.51516072000231,53442.15894288 2024-07-17,14:14:02.000,199,10978796,13965,0,1721225641,13045.787472399992,114.53630811000039,53442.14496864001 2024-07-17,14:14:03.000,199,10978790,14125,0,1721225642,13045.733581920002,114.53630811000039,53442.151955760004 2024-07-17,14:14:04.000,199,10978788,14165,0,1721225643,13045.726845609992,114.54335723999975,53442.151955760004 2024-07-17,14:14:05.000,199,10978826,14245,0,1721225644,13045.659482509996,114.55745549999847,53442.18689136 2024-07-17,14:14:06.000,199,10978822,14205,0,1721225645,13045.565174169991,114.59270115000254,53442.16593000001 2024-07-17,14:14:07.000,199,10978809,14085,0,1721225646,13045.544965239991,114.5997502800019,53442.20785272 2024-07-17,14:14:08.000,199,10978760,13925,0,1721225647,13045.49107476,114.58565202000318,53442.18689136 2024-07-17,14:14:09.000,199,10978788,13925,0,1721225648,13045.4506569,114.62794679999934,53442.15894288 2024-07-17,14:14:10.000,199,10978807,13805,0,1721225649,13045.41023904,114.6349959299987,53442.2008656 2024-07-17,14:14:11.000,199,10978800,13805,0,1721225650,13045.40350272999,114.6349959299987,53442.172917120006 2024-07-17,14:14:12.000,199,10978791,14325,0,1721225651,13045.416975349995,114.71253635999892,53442.17990424 2024-07-17,14:14:13.000,199,10978785,13765,0,1721225652,13045.376557489995,114.66319245000341,53442.14496864001 2024-07-17,14:14:14.000,199,10978810,14205,0,1721225653,13045.356348559995,114.68433984000148,53442.08907168 2024-07-17,14:14:15.000,199,10978774,13725,0,1721225654,13045.376557489995,114.74073288000363,53442.103045920005 2024-07-17,14:14:16.000,199,10978821,13925,0,1721225655,13045.356348559995,114.77597853000043,53442.12400728001 2024-07-17,14:14:17.000,199,10978791,14365,0,1721225656,13045.32940332,114.81827331000386,53442.103045920005 2024-07-17,14:14:18.000,199,10978793,13765,0,1721225657,13045.38329379999,114.82532244000322,53442.08208456 2024-07-17,14:14:19.000,199,10978789,14245,0,1721225658,13045.336139629995,114.86056809000002,53442.04714896001 2024-07-17,14:14:20.000,199,10978791,13805,0,1721225659,13045.38329379999,114.89581374000409,53442.01221336 2024-07-17,14:14:21.000,199,10978783,13845,0,1721225660,13045.376557489995,114.88876461000473,53441.99823912001 2024-07-17,14:14:22.000,199,10978769,14205,0,1721225661,13045.457393209996,114.88171547999809,53442.01920048 2024-07-17,14:14:23.000,199,10978781,13685,0,1721225662,13045.47086583,114.88171547999809,53442.06811032 2024-07-17,14:14:24.000,199,10978785,14205,0,1721225663,13045.51128369,114.86761721999937,53442.04714896001 2024-07-17,14:14:25.000,199,10978828,13885,0,1721225664,13045.571910480001,114.88171547999809,53442.0611232 2024-07-17,14:14:26.000,199,10978816,13765,0,1721225665,13045.592119410001,114.86056809000002,53441.991252 2024-07-17,14:14:27.000,199,10978857,13805,0,1721225666,13045.632537270001,114.86761721999937,53442.04714896001 2024-07-17,14:14:28.000,199,10978761,14165,0,1721225667,13045.639273579996,114.83237157000258,53441.991252 2024-07-17,14:14:29.000,199,10978841,14125,0,1721225668,13045.686427749992,114.8112241800045,53442.04714896001 2024-07-17,14:14:30.000,199,10978799,14125,0,1721225669,13045.713372990002,114.80417504999787,53442.07509744001 2024-07-17,14:14:31.000,199,10978737,13765,0,1721225670,13045.767263469992,114.747782010003,53442.06811032 2024-07-17,14:14:32.000,199,10978826,14005,0,1721225671,13045.794208710002,114.70548722999956,53442.09605880001 2024-07-17,14:14:33.000,199,10978761,13765,0,1721225672,13045.875044430002,114.65614332000405,53442.09605880001 2024-07-17,14:14:34.000,199,10978770,13925,0,1721225673,13045.881780739997,114.60679941000126,53442.13798152 2024-07-17,14:14:35.000,199,10978801,13845,0,1721225674,13045.935671220002,114.53630811000039,53442.12400728001 2024-07-17,14:14:36.000,199,10978829,14005,0,1721225675,13045.982825389998,114.5010624600036,53442.15894288 2024-07-17,14:14:37.000,199,10978811,14045,0,1721225676,13045.982825389998,114.51516072000231,53442.1309944 2024-07-17,14:14:38.000,199,10978719,13685,0,1721225677,13045.989561699993,114.46581680999952,53442.2008656 2024-07-17,14:14:39.000,199,10978775,14125,0,1721225678,13045.982825389998,114.44466942000145,53442.2008656 2024-07-17,14:14:40.000,199,10978831,13925,0,1721225679,13045.949143839993,114.43057116000273,53442.1309944 2024-07-17,14:14:41.000,199,10978752,14245,0,1721225680,13045.888517049993,114.43057116000273,53442.151955760004 2024-07-17,14:14:42.000,199,10978781,14045,0,1721225681,13045.935671220002,114.4517185500008,53442.16593000001 2024-07-17,14:14:43.000,199,10978775,13845,0,1721225682,13045.908725979993,114.4517185500008,53442.15894288 2024-07-17,14:14:44.000,199,10978771,14085,0,1721225683,13045.848099189992,114.46581680999952,53442.12400728001 2024-07-17,14:14:45.000,199,10978807,13845,0,1721225684,13045.800945019997,114.50811159000295,53442.1309944 2024-07-17,14:14:46.000,199,10978864,14165,0,1721225685,13045.747054539992,114.52925898000103,53442.13798152 2024-07-17,14:14:47.000,199,10978794,13885,0,1721225686,13045.693164060001,114.54335723999975,53442.12400728001 2024-07-17,14:14:48.000,199,10978763,14045,0,1721225687,13045.679691439997,114.56450462999783,53442.13798152 2024-07-17,14:14:49.000,199,10978821,13925,0,1721225688,13045.53149262,114.58565202000318,53442.15894288 2024-07-17,14:14:50.000,199,10978805,14205,0,1721225689,13045.47086583,114.59270115000254,53442.14496864001 2024-07-17,14:14:51.000,199,10978776,14165,0,1721225690,13045.44392058999,114.57860289000382,53442.151955760004 2024-07-17,14:14:52.000,199,10978782,13965,0,1721225691,13045.315930699995,114.57155376000446,53442.103045920005 2024-07-17,14:14:53.000,199,10978778,13765,0,1721225692,13045.28224914999,114.59270115000254,53442.11003304 2024-07-17,14:14:54.000,199,10978811,13765,0,1721225693,13045.18794081,114.56450462999783,53442.06811032 2024-07-17,14:14:55.000,199,10978744,13645,0,1721225694,13045.10036877999,114.59270115000254,53442.08907168 2024-07-17,14:14:56.000,199,10978815,14125,0,1721225695,13045.08015984999,114.59270115000254,53442.01920048 2024-07-17,14:14:57.000,199,10978809,14125,0,1721225696,13045.073423539994,114.56450462999783,53441.984264880004 2024-07-17,14:14:58.000,199,10978787,14205,0,1721225697,13045.012796749994,114.57155376000446,53441.991252 2024-07-17,14:14:59.000,199,10978837,13405,0,1721225698,13044.992587819994,114.53630811000039,53441.97029064 2024-07-17,14:15:00.000,199,10978785,13885,0,1721225699,13044.985851509999,114.54335723999975,53442.01221336 2024-07-17,14:15:01.000,199,10978820,14125,0,1721225700,13045.012796749994,114.47991506999824,53441.96330352 2024-07-17,14:15:02.000,199,10978840,13645,0,1721225701,13044.985851509999,114.52925898000103,53441.95631640001 2024-07-17,14:15:03.000,199,10978743,14325,0,1721225702,13044.999324129989,114.47991506999824,53441.96330352 2024-07-17,14:15:04.000,199,10978803,13885,0,1721225703,13044.992587819994,114.48696420000488,53442.005226240006 2024-07-17,14:15:05.000,199,10978762,13885,0,1721225704,13045.033005679994,114.53630811000039,53441.97029064 2024-07-17,14:15:06.000,199,10978798,14005,0,1721225705,13045.019533059989,114.57155376000446,53441.99823912001 2024-07-17,14:15:07.000,199,10978778,14165,0,1721225706,13045.066687229999,114.58565202000318,53442.005226240006 2024-07-17,14:15:08.000,199,10978782,14125,0,1721225707,13045.093632469994,114.59270115000254,53441.97727776001 2024-07-17,14:15:09.000,199,10978807,14125,0,1721225708,13045.154259259994,114.62089766999998,53441.991252 2024-07-17,14:15:10.000,199,10978791,13925,0,1721225709,13045.20141342999,114.68433984000148,53442.01221336 2024-07-17,14:15:11.000,199,10978791,13925,0,1721225710,13045.20814974,114.73368375000427,53442.054136080005 2024-07-17,14:15:12.000,199,10978828,13965,0,1721225711,13045.26204021999,114.72663462000492,53442.005226240006 2024-07-17,14:15:13.000,199,10978772,13925,0,1721225712,13045.315930699995,114.76892940000107,53441.97727776001 2024-07-17,14:15:14.000,199,10978790,14045,0,1721225713,13045.376557489995,114.83237157000258,53442.04016184 2024-07-17,14:15:15.000,199,10978823,14205,0,1721225714,13045.41023904,114.88876461000473,53442.054136080005 2024-07-17,14:15:16.000,199,10978778,13845,0,1721225715,13045.39003011,114.86056809000002,53442.0611232 2024-07-17,14:15:17.000,199,10978817,13765,0,1721225716,13045.36308486999,114.89581374000409,53442.0611232 2024-07-17,14:15:18.000,199,10978781,13925,0,1721225717,13045.38329379999,114.91696113000216,53442.04714896001 2024-07-17,14:15:19.000,199,10978811,14005,0,1721225718,13045.34961225,114.93105939000088,53442.04016184 2024-07-17,14:15:20.000,199,10978830,13805,0,1721225719,13045.315930699995,114.87466634999873,53441.984264880004 2024-07-17,14:15:21.000,199,10978794,13885,0,1721225720,13045.28898546,114.85351896000066,53441.92836792001 2024-07-17,14:15:22.000,199,10978806,13845,0,1721225721,13045.255303909995,114.83237157000258,53441.97727776001 2024-07-17,14:15:23.000,199,10978753,14005,0,1721225722,13045.20141342999,114.81827331000386,53441.97727776001 2024-07-17,14:15:24.000,199,10978771,13965,0,1721225723,13045.16773188,114.76892940000107,53441.95631640001 2024-07-17,14:15:25.000,199,10978815,13845,0,1721225724,13045.073423539994,114.70548722999956,53441.984264880004 2024-07-17,14:15:26.000,199,10978751,13885,0,1721225725,13045.006060439999,114.67024158000277,53441.90041944 2024-07-17,14:15:27.000,199,10978807,14485,0,1721225726,13044.938697339989,114.66319245000341,53441.90041944 2024-07-17,14:15:28.000,199,10978790,13925,0,1721225727,13044.905015789998,114.62089766999998,53441.90041944 2024-07-17,14:15:29.000,199,10978805,13965,0,1721225728,13044.857861619988,114.58565202000318,53441.91439368 2024-07-17,14:15:30.000,199,10978783,13885,0,1721225729,13044.837652689988,114.5997502800019,53441.86548384 2024-07-17,14:15:31.000,199,10978806,13565,0,1721225730,13044.783762209998,114.62794679999934,53441.77465128 2024-07-17,14:15:32.000,199,10978769,14005,0,1721225731,13044.729871729993,114.6349959299987,53441.73971568001 2024-07-17,14:15:33.000,199,10978793,13965,0,1721225732,13044.770289589993,114.64909419000469,53441.75368992 2024-07-17,14:15:34.000,199,10978769,14085,0,1721225733,13044.763553279998,114.6984381000002,53441.718754320005 2024-07-17,14:15:35.000,199,10978819,13565,0,1721225734,13044.756816970003,114.76892940000107,53441.78862552001 2024-07-17,14:15:36.000,199,10978788,13565,0,1721225735,13044.790498519993,114.79007678999915,53441.73272856 2024-07-17,14:15:37.000,199,10978824,14045,0,1721225736,13044.871334239993,114.85351896000066,53441.73971568001 2024-07-17,14:15:38.000,199,10978807,14005,0,1721225737,13044.884806859998,114.9099120000028,53441.73971568001 2024-07-17,14:15:39.000,199,10978792,14285,0,1721225738,13044.925224719998,114.95220677999896,53441.73971568001 2024-07-17,14:15:40.000,199,10978747,13485,0,1721225739,13044.979115199989,114.98745243000303,53441.7467028 2024-07-17,14:15:41.000,199,10978806,14245,0,1721225740,13045.012796749994,114.98040330000367,53441.816574000004 2024-07-17,14:15:42.000,199,10978778,13765,0,1721225741,13045.14078663999,115.00859982000111,53441.89343232 2024-07-17,14:15:43.000,199,10978803,13685,0,1721225742,13045.18120449999,115.02269807999983,53441.90740656001 2024-07-17,14:15:44.000,199,10978809,14205,0,1721225743,13045.20814974,115.03679633999855,53441.97029064 2024-07-17,14:15:45.000,199,10978838,14165,0,1721225744,13045.26204021999,115.02974720999919,53441.97727776001 2024-07-17,14:15:46.000,199,10978804,13845,0,1721225745,13045.30245807999,115.0438454699979,53441.95631640001 2024-07-17,14:15:47.000,199,10978795,13885,0,1721225746,13045.30245807999,115.00859982000111,53441.91439368 2024-07-17,14:15:48.000,199,10978756,13565,0,1721225747,13045.34961225,114.99450156000239,53441.94932928001 2024-07-17,14:15:49.000,199,10978819,14125,0,1721225748,13045.30919439,114.96630503999768,53441.95631640001 2024-07-17,14:15:50.000,199,10978797,14205,0,1721225749,13045.32266700999,114.93105939000088,53441.91439368 2024-07-17,14:15:51.000,199,10978748,14005,0,1721225750,13045.22162235999,114.92401026000152,53441.94234216 2024-07-17,14:15:52.000,199,10978790,14085,0,1721225751,13045.16099556999,114.9451576499996,53441.935355040005 2024-07-17,14:15:53.000,199,10978793,13805,0,1721225752,13045.12731402,114.95925590999832,53441.92836792001 2024-07-17,14:15:54.000,199,10978801,13645,0,1721225753,13044.999324129989,114.99450156000239,53441.97029064 2024-07-17,14:15:55.000,199,10978796,13805,0,1721225754,13044.905015789998,115.03679633999855,53441.94932928001 2024-07-17,14:15:56.000,199,10978800,13885,0,1721225755,13044.803971139998,115.0931893800007,53441.97029064 2024-07-17,14:15:57.000,199,10978803,13845,0,1721225756,13044.743344349998,115.12843503000477,53441.94234216 2024-07-17,14:15:58.000,199,10978777,13925,0,1721225757,13044.635563390002,115.17072981000092,53441.935355040005 2024-07-17,14:15:59.000,199,10978765,14205,0,1721225758,13044.608618149992,115.20597545999772,53441.886445200005 2024-07-17,14:16:00.000,199,10978817,14045,0,1721225759,13044.574936600002,115.19892632999836,53441.837535360006 2024-07-17,14:16:01.000,199,10978777,13925,0,1721225760,13044.574936600002,115.21302459000435,53441.80259976 2024-07-17,14:16:02.000,199,10978783,14165,0,1721225761,13044.615354460002,115.17777894000028,53441.82356112 2024-07-17,14:16:03.000,199,10978734,14085,0,1721225762,13044.675981250002,115.22007372000371,53441.767664160005 2024-07-17,14:16:04.000,199,10978773,13925,0,1721225763,13044.777025900003,115.17777894000028,53441.75368992 2024-07-17,14:16:05.000,199,10978761,14045,0,1721225764,13044.803971139998,115.13548416000413,53441.80259976 2024-07-17,14:16:06.000,199,10978815,14245,0,1721225765,13044.938697339989,115.10023851000005,53441.8515096 2024-07-17,14:16:07.000,199,10978782,14045,0,1721225766,13045.006060439999,115.06499286000326,53441.80259976 2024-07-17,14:16:08.000,199,10978779,14405,0,1721225767,13045.12731402,114.96630503999768,53441.79561264 2024-07-17,14:16:09.000,199,10978787,13925,0,1721225768,13045.20814974,114.92401026000152,53441.87945808001 2024-07-17,14:16:10.000,199,10978791,13925,0,1721225769,13045.30919439,114.88171547999809,53441.78862552001 2024-07-17,14:16:11.000,199,10978802,14285,0,1721225770,13045.396766419995,114.8112241800045,53441.83054824001 2024-07-17,14:16:12.000,199,10978784,13925,0,1721225771,13045.49107476,114.71958548999828,53441.85849672001 2024-07-17,14:16:13.000,199,10978804,13965,0,1721225772,13045.53149262,114.64204505999805,53441.78862552001 2024-07-17,14:16:14.000,199,10978754,14205,0,1721225773,13045.571910480001,114.61384854000062,53441.97029064 2024-07-17,14:16:15.000,199,10978757,13765,0,1721225774,13045.619064649996,114.57155376000446,53441.97727776001 2024-07-17,14:16:16.000,199,10978816,13485,0,1721225775,13045.619064649996,114.47286593999888,53442.07509744001 2024-07-17,14:16:17.000,199,10978792,14245,0,1721225776,13045.598855719996,114.45876768000016,53442.01221336 2024-07-17,14:16:18.000,199,10978736,14285,0,1721225777,13045.565174169991,114.39532550999866,53442.03317472 2024-07-17,14:16:19.000,199,10978836,14405,0,1721225778,13045.53149262,114.3530307300025,53442.04016184 2024-07-17,14:16:20.000,199,10978804,13645,0,1721225779,13045.51128369,114.33893247000378,53442.0611232 2024-07-17,14:16:21.000,199,10978819,14045,0,1721225780,13045.39003011,114.31073594999907,53442.02618760001 2024-07-17,14:16:22.000,199,10978787,13685,0,1721225781,13045.34961225,114.26844117000292,53442.02618760001 2024-07-17,14:16:23.000,199,10978781,14245,0,1721225782,13045.255303909995,114.22614638999949,53442.0611232 2024-07-17,14:16:24.000,199,10978801,13965,0,1721225783,13045.14752295,114.2543429100042,53442.01221336 2024-07-17,14:16:25.000,199,10978755,13885,0,1721225784,13045.05995091999,114.2543429100042,53441.94234216 2024-07-17,14:16:26.000,199,10978792,13845,0,1721225785,13045.012796749994,114.22614638999949,53441.95631640001 2024-07-17,14:16:27.000,199,10978815,14085,0,1721225786,13044.925224719998,114.24729378000484,53442.03317472 2024-07-17,14:16:28.000,199,10978788,13925,0,1721225787,13044.878070549988,114.289588560001,53441.991252 2024-07-17,14:16:29.000,199,10978779,14005,0,1721225788,13044.803971139998,114.31073594999907,53441.97029064 2024-07-17,14:16:30.000,199,10978770,14005,0,1721225789,13044.736608040002,114.3530307300025,53441.92836792001 2024-07-17,14:16:31.000,199,10978804,13965,0,1721225790,13044.649036009992,114.33893247000378,53441.78862552001 2024-07-17,14:16:32.000,199,10978822,14005,0,1721225791,13044.669244939992,114.36712899000122,53441.84452248 2024-07-17,14:16:33.000,199,10978803,14085,0,1721225792,13044.642299699997,114.39532550999866,53441.82356112 2024-07-17,14:16:34.000,199,10978815,14165,0,1721225793,13044.642299699997,114.43762029000209,53441.816574000004 2024-07-17,14:16:35.000,199,10978783,13885,0,1721225794,13044.702926489997,114.49401333000424,53441.77465128 2024-07-17,14:16:36.000,199,10978798,13965,0,1721225795,13044.750080659993,114.54335723999975,53441.767664160005 2024-07-17,14:16:37.000,199,10978820,14045,0,1721225796,13044.736608040002,114.61384854000062,53441.76067704001 2024-07-17,14:16:38.000,199,10978816,14125,0,1721225797,13044.857861619988,114.67024158000277,53441.7467028 2024-07-17,14:16:39.000,199,10978829,13885,0,1721225798,13044.891543169993,114.73368375000427,53441.73971568001 2024-07-17,14:16:40.000,199,10978850,13845,0,1721225799,13044.992587819994,114.80417504999787,53441.718754320005 2024-07-17,14:16:41.000,199,10978776,14205,0,1721225800,13045.053214609994,114.85351896000066,53441.73272856 2024-07-17,14:16:42.000,199,10978832,13565,0,1721225801,13045.113841399994,114.91696113000216,53441.72574144 2024-07-17,14:16:43.000,199,10978790,13965,0,1721225802,13045.20141342999,115.01564895000047,53441.72574144 2024-07-17,14:16:44.000,199,10978805,13965,0,1721225803,13045.28224914999,115.07909112000198,53441.79561264 2024-07-17,14:16:45.000,199,10978816,13965,0,1721225804,13045.34287593999,115.11433676999877,53441.80259976 2024-07-17,14:16:46.000,199,10978789,13925,0,1721225805,13045.39003011,115.1566315500022,53441.83054824001 2024-07-17,14:16:47.000,199,10978759,14205,0,1721225806,13045.49107476,115.22007372000371,53441.83054824001 2024-07-17,14:16:48.000,199,10978788,14085,0,1721225807,13045.55170155,115.22712285000307,53441.837535360006 2024-07-17,14:16:49.000,199,10978787,13965,0,1721225808,13045.612328340001,115.2553193700005,53441.94234216 2024-07-17,14:16:50.000,199,10978801,13965,0,1721225809,13045.632537270001,115.27646675999858,53441.97029064 2024-07-17,14:16:51.000,199,10978765,13845,0,1721225810,13045.679691439997,115.29056502000458,53441.95631640001 2024-07-17,14:16:52.000,199,10978797,13765,0,1721225811,13045.706636679992,115.3046632800033,53441.94932928001 2024-07-17,14:16:53.000,199,10978776,14165,0,1721225812,13045.733581920002,115.32581067000137,53441.991252 2024-07-17,14:16:54.000,199,10978802,14085,0,1721225813,13045.773999780002,115.31876154000201,53441.99823912001 2024-07-17,14:16:55.000,199,10978814,14285,0,1721225814,13045.767263469992,115.32581067000137,53442.054136080005 2024-07-17,14:16:56.000,199,10978812,14165,0,1721225815,13045.841362879997,115.29056502000458,53442.07509744001 2024-07-17,14:16:57.000,199,10978819,13685,0,1721225816,13045.827890259992,115.29056502000458,53442.11003304 2024-07-17,14:16:58.000,199,10978804,13805,0,1721225817,13045.908725979993,115.26941762999923,53442.1309944 2024-07-17,14:16:59.000,199,10978769,13925,0,1721225818,13045.949143839993,115.2553193700005,53442.19387848001 2024-07-17,14:17:00.000,199,10978764,14085,0,1721225819,13046.003034319998,115.22712285000307,53442.221826960005 2024-07-17,14:17:01.000,199,10978781,13845,0,1721225820,13046.036715869988,115.22007372000371,53442.24977544 2024-07-17,14:17:02.000,199,10978765,13885,0,1721225821,13046.164705759998,115.21302459000435,53442.28471104001 2024-07-17,14:17:03.000,199,10978764,13725,0,1721225822,13046.205123619999,115.19892632999836,53442.221826960005 2024-07-17,14:17:04.000,199,10978789,13685,0,1721225823,13046.285959339999,115.16368068000156,53442.22881408 2024-07-17,14:17:05.000,199,10978655,13845,0,1721225824,13046.38700399,115.13548416000413,53442.24977544 2024-07-17,14:17:06.000,199,10978831,13805,0,1721225825,13046.52173018999,115.11433676999877,53442.34759512 2024-07-17,14:17:07.000,199,10978792,13805,0,1721225826,13046.54193911999,115.10728763999941,53442.34759512 2024-07-17,14:17:08.000,199,10978768,13765,0,1721225827,13046.656456389996,115.05089460000454,53442.36855648 2024-07-17,14:17:09.000,199,10978792,13725,0,1721225828,13046.676665319996,115.07204199000262,53442.42445344 2024-07-17,14:17:10.000,199,10978823,13765,0,1721225829,13046.764237349991,115.08614025000134,53442.41047920001 2024-07-17,14:17:11.000,199,10978778,13765,0,1721225830,13046.744028419991,115.06499286000326,53442.45938904001 2024-07-17,14:17:12.000,199,10978819,14125,0,1721225831,13046.777709969996,115.08614025000134,53442.45938904001 2024-07-17,14:17:13.000,199,10978780,13965,0,1721225832,13046.717083179996,115.10023851000005,53442.515286 2024-07-17,14:17:14.000,199,10978819,13565,0,1721225833,13046.75076473,115.11433676999877,53442.54323448 2024-07-17,14:17:15.000,199,10978812,13805,0,1721225834,13046.703610559991,115.14253329000348,53442.59913144001 2024-07-17,14:17:16.000,199,10978792,13605,0,1721225835,13046.656456389996,115.13548416000413,53442.56419584 2024-07-17,14:17:17.000,199,10978820,14085,0,1721225836,13046.60256590999,115.18482806999964,53442.59214432 2024-07-17,14:17:18.000,199,10978808,13405,0,1721225837,13046.58235697999,115.22007372000371,53442.57817008001 2024-07-17,14:17:19.000,199,10978823,13965,0,1721225838,13046.50152125999,115.29056502000458,53442.55022160001 2024-07-17,14:17:20.000,199,10978829,13925,0,1721225839,13046.44763078,115.29056502000458,53442.557208720005 2024-07-17,14:17:21.000,199,10978778,14245,0,1721225840,13046.40721292,115.26941762999923,53442.45938904001 2024-07-17,14:17:22.000,199,10978807,14045,0,1721225841,13046.44089446999,115.29056502000458,53442.53624736 2024-07-17,14:17:23.000,199,10978762,13765,0,1721225842,13046.46110339999,115.31876154000201,53442.57118296 2024-07-17,14:17:24.000,199,10978798,13765,0,1721225843,13046.474576019995,115.29056502000458,53442.5851572 2024-07-17,14:17:25.000,199,10978828,14045,0,1721225844,13046.50825757,115.29056502000458,53442.57118296 2024-07-17,14:17:26.000,199,10978751,13885,0,1721225845,13046.54193911999,115.31171241000266,53442.59913144001 2024-07-17,14:17:27.000,199,10978835,13885,0,1721225846,13046.60930222,115.27646675999858,53442.64804128001 2024-07-17,14:17:28.000,199,10978802,13885,0,1721225847,13046.717083179996,115.29761415000394,53442.57817008001 2024-07-17,14:17:29.000,199,10978805,13885,0,1721225848,13046.764237349991,115.31876154000201,53442.606118560005 2024-07-17,14:17:30.000,199,10978818,14165,0,1721225849,13046.818127829996,115.33990893000009,53442.64105416 2024-07-17,14:17:31.000,199,10978766,14045,0,1721225850,13046.892227240001,115.33990893000009,53442.57118296 2024-07-17,14:17:32.000,199,10978808,14245,0,1721225851,13046.979799269997,115.38220371000352,53442.59913144001 2024-07-17,14:17:33.000,199,10978792,14245,0,1721225852,13047.033689750002,115.41744936000032,53442.61310568 2024-07-17,14:17:34.000,199,10978795,14245,0,1721225853,13047.101052849997,115.4033511000016,53442.57817008001 2024-07-17,14:17:35.000,199,10978815,13685,0,1721225854,13047.141470709998,115.38220371000352,53442.66900264001 2024-07-17,14:17:36.000,199,10978788,13725,0,1721225855,13047.188624879993,115.36105631999817,53442.69695112001 2024-07-17,14:17:37.000,199,10978813,13725,0,1721225856,13047.195361190003,115.34695805999945,53442.689964 2024-07-17,14:17:38.000,199,10978826,13845,0,1721225857,13047.235779049988,115.31171241000266,53442.73188672 2024-07-17,14:17:39.000,199,10978801,14245,0,1721225858,13047.249251669993,115.24827024000115,53442.73887384 2024-07-17,14:17:40.000,199,10978791,14085,0,1721225859,13047.229042739993,115.20597545999772,53442.75284808 2024-07-17,14:17:41.000,199,10978767,14245,0,1721225860,13047.208833809993,115.14958242000284,53442.68297688 2024-07-17,14:17:42.000,199,10978765,13925,0,1721225861,13047.208833809993,115.14253329000348,53442.76682232001 2024-07-17,14:17:43.000,199,10978730,13765,0,1721225862,13047.215570119988,115.06499286000326,53442.75284808 2024-07-17,14:17:44.000,199,10978806,13765,0,1721225863,13047.215570119988,114.96630503999768,53442.79477080001 2024-07-17,14:17:45.000,199,10978735,14045,0,1721225864,13047.215570119988,114.98040330000367,53442.80874504 2024-07-17,14:17:46.000,199,10978792,13885,0,1721225865,13047.208833809993,114.93105939000088,53442.73887384 2024-07-17,14:17:47.000,199,10978816,13765,0,1721225866,13047.168415949993,114.9099120000028,53442.75284808 2024-07-17,14:17:48.000,199,10978836,14045,0,1721225867,13047.181888569998,114.86761721999937,53442.7598352 2024-07-17,14:17:49.000,199,10978773,14245,0,1721225868,13047.161679639998,114.89581374000409,53442.78079656 2024-07-17,14:17:50.000,199,10978831,13925,0,1721225869,13047.121261779997,114.90286287000345,53442.75284808 2024-07-17,14:17:51.000,199,10978827,14165,0,1721225870,13047.094316540002,114.83942070000194,53442.689964 2024-07-17,14:17:52.000,199,10978809,13845,0,1721225871,13047.134734400002,114.86761721999937,53442.71791248001 2024-07-17,14:17:53.000,199,10978782,14205,0,1721225872,13047.121261779997,114.86761721999937,53442.79477080001 2024-07-17,14:17:54.000,199,10978808,13965,0,1721225873,13047.107789159993,114.86761721999937,53442.74586096001 2024-07-17,14:17:55.000,199,10978752,14085,0,1721225874,13047.175152260003,114.86056809000002,53442.71092536 2024-07-17,14:17:56.000,199,10978771,13805,0,1721225875,13047.161679639998,114.85351896000066,53442.68297688 2024-07-17,14:17:57.000,199,10978790,14085,0,1721225876,13047.222306429998,114.8464698300013,53442.73188672 2024-07-17,14:17:58.000,199,10978793,13565,0,1721225877,13047.242515359998,114.85351896000066,53442.66201552 2024-07-17,14:17:59.000,199,10978778,14085,0,1721225878,13047.249251669993,114.89581374000409,53442.70393824 2024-07-17,14:18:00.000,199,10978838,14085,0,1721225879,13047.289669529993,114.88171547999809,53442.73887384 2024-07-17,14:18:01.000,199,10978781,14085,0,1721225880,13047.282933219998,114.91696113000216,53442.71092536 2024-07-17,14:18:02.000,199,10978781,14165,0,1721225881,13047.323351079998,114.92401026000152,53442.74586096001 2024-07-17,14:18:03.000,199,10978774,14325,0,1721225882,13047.323351079998,114.93810852000024,53442.71791248001 2024-07-17,14:18:04.000,199,10978746,13565,0,1721225883,13047.316614769989,114.9451576499996,53442.724899600005 2024-07-17,14:18:05.000,199,10978810,14165,0,1721225884,13047.309878459993,114.93810852000024,53442.73188672 2024-07-17,14:18:06.000,199,10978774,13725,0,1721225885,13047.316614769989,114.9099120000028,53442.73188672 2024-07-17,14:18:07.000,199,10978806,14045,0,1721225886,13047.289669529993,114.90286287000345,53442.68297688 2024-07-17,14:18:08.000,199,10978792,13805,0,1721225887,13047.255987979988,114.83942070000194,53442.63406704 2024-07-17,14:18:09.000,199,10978824,14045,0,1721225888,13047.235779049988,114.81827331000386,53442.70393824 2024-07-17,14:18:10.000,199,10978790,13885,0,1721225889,13047.181888569998,114.747782010003,53442.64105416 2024-07-17,14:18:11.000,199,10978816,13925,0,1721225890,13047.127998089993,114.69138897000084,53442.606118560005 2024-07-17,14:18:12.000,199,10978795,14085,0,1721225891,13047.127998089993,114.60679941000126,53442.655028400004 2024-07-17,14:18:13.000,199,10978789,14245,0,1721225892,13047.087580229992,114.55745549999847,53442.606118560005 2024-07-17,14:18:14.000,199,10978833,13565,0,1721225893,13047.053898680002,114.47991506999824,53442.64105416 2024-07-17,14:18:15.000,199,10978794,13885,0,1721225894,13047.060634989997,114.41647290000401,53442.62009280001 2024-07-17,14:18:16.000,199,10978767,13725,0,1721225895,13047.040426059997,114.33893247000378,53442.655028400004 2024-07-17,14:18:17.000,199,10978817,14045,0,1721225896,13047.053898680002,114.31778507999843,53442.62707992001 2024-07-17,14:18:18.000,199,10978783,13765,0,1721225897,13047.047162369992,114.27549030000228,53442.57118296 2024-07-17,14:18:19.000,199,10978780,13925,0,1721225898,13047.074107610002,114.21909726000013,53442.5851572 2024-07-17,14:18:20.000,199,10978800,13925,0,1721225899,13047.114525470002,114.14860595999926,53442.5851572 2024-07-17,14:18:21.000,199,10978789,14045,0,1721225900,13047.154943330002,114.16270421999798,53442.62707992001 2024-07-17,14:18:22.000,199,10978793,14045,0,1721225901,13047.208833809993,114.12745857000118,53442.52227312 2024-07-17,14:18:23.000,199,10978800,13925,0,1721225902,13047.235779049988,114.12745857000118,53442.57817008001 2024-07-17,14:18:24.000,199,10978789,13965,0,1721225903,13047.303142149998,114.13450770000054,53442.655028400004 2024-07-17,14:18:25.000,199,10978806,14045,0,1721225904,13047.363768939998,114.11336031000246,53442.62009280001 2024-07-17,14:18:26.000,199,10978783,13965,0,1721225905,13047.431132039994,114.13450770000054,53442.59913144001 2024-07-17,14:18:27.000,199,10978803,13805,0,1721225906,13047.464813589999,114.19090074000269,53442.64804128001 2024-07-17,14:18:28.000,199,10978804,14085,0,1721225907,13047.55912192999,114.17680248000397,53442.62009280001 2024-07-17,14:18:29.000,199,10978797,14245,0,1721225908,13047.59953978999,114.21909726000013,53442.655028400004 2024-07-17,14:18:30.000,199,10978803,13925,0,1721225909,13047.72752968,114.22614638999949,53442.655028400004 2024-07-17,14:18:31.000,199,10978818,13765,0,1721225910,13047.794892779995,114.26139204000356,53442.69695112001 2024-07-17,14:18:32.000,199,10978809,14245,0,1721225911,13047.916146359996,114.33188334000442,53442.74586096001 2024-07-17,14:18:33.000,199,10978800,13925,0,1721225912,13047.963300529991,114.37417812000058,53442.70393824 2024-07-17,14:18:34.000,199,10978739,14165,0,1721225913,13048.030663630001,114.38122724999994,53442.66900264001 2024-07-17,14:18:35.000,199,10978792,13965,0,1721225914,13048.111499350001,114.46581680999952,53442.76682232001 2024-07-17,14:18:36.000,199,10978785,13965,0,1721225915,13048.185598759992,114.47991506999824,53442.7598352 2024-07-17,14:18:37.000,199,10978766,14205,0,1721225916,13048.219280309997,114.5010624600036,53442.81573216001 2024-07-17,14:18:38.000,199,10978776,14085,0,1721225917,13048.252961860002,114.53630811000039,53442.87162912 2024-07-17,14:18:39.000,199,10978820,14005,0,1721225918,13048.226016619992,114.51516072000231,53442.83669352001 2024-07-17,14:18:40.000,199,10978770,14125,0,1721225919,13048.239489239997,114.50811159000295,53442.86464200001 2024-07-17,14:18:41.000,199,10978806,13925,0,1721225920,13048.192335070002,114.51516072000231,53442.88560336001 2024-07-17,14:18:42.000,199,10978809,13565,0,1721225921,13048.151917210002,114.48696420000488,53442.87861624 2024-07-17,14:18:43.000,199,10978779,14125,0,1721225922,13048.077817799996,114.45876768000016,53442.843680640006 2024-07-17,14:18:44.000,199,10978766,14245,0,1721225923,13047.990245770001,114.40237463999802,53442.87861624 2024-07-17,14:18:45.000,199,10978806,14045,0,1721225924,13047.92961898,114.40942377000465,53442.88560336001 2024-07-17,14:18:46.000,199,10978775,14085,0,1721225925,13047.84878326,114.3530307300025,53442.90656472 2024-07-17,14:18:47.000,199,10978821,13925,0,1721225926,13047.74773861,114.34598160000314,53442.95547456001 2024-07-17,14:18:48.000,199,10978745,13805,0,1721225927,13047.633221339995,114.32483420999779,53442.87162912 2024-07-17,14:18:49.000,199,10978798,14285,0,1721225928,13047.59953978999,114.289588560001,53442.9694488 2024-07-17,14:18:50.000,199,10978842,13565,0,1721225929,13047.47828620999,114.26139204000356,53442.92752608 2024-07-17,14:18:51.000,199,10978805,13765,0,1721225930,13047.471549899994,114.27549030000228,53442.88560336001 2024-07-17,14:18:52.000,199,10978803,13525,0,1721225931,13047.424395729999,114.22614638999949,53442.90656472 2024-07-17,14:18:53.000,199,10978775,13885,0,1721225932,13047.377241559989,114.26139204000356,53442.8995776 2024-07-17,14:18:54.000,199,10978782,14045,0,1721225933,13047.336823699989,114.2402446499982,53442.85066776 2024-07-17,14:18:55.000,199,10978768,14245,0,1721225934,13047.377241559989,114.2402446499982,53442.87162912 2024-07-17,14:18:56.000,199,10978773,13565,0,1721225935,13047.343560009998,114.20499900000141,53442.80874504 2024-07-17,14:18:57.000,199,10978807,13525,0,1721225936,13047.397450489989,114.16975335000461,53442.87162912 2024-07-17,14:18:58.000,199,10978760,13685,0,1721225937,13047.424395729999,114.1415568299999,53442.81573216001 2024-07-17,14:18:59.000,199,10978814,13805,0,1721225938,13047.552385619994,114.11336031000246,53442.80874504 2024-07-17,14:19:00.000,199,10978838,14045,0,1721225939,13047.613012409995,114.09221292000439,53442.773809440005 2024-07-17,14:19:01.000,199,10978769,13885,0,1721225940,13047.714057059995,114.08516378999775,53442.7598352 2024-07-17,14:19:02.000,199,10978789,13845,0,1721225941,13047.82857433,114.06401639999967,53442.843680640006 2024-07-17,14:19:03.000,199,10978752,13765,0,1721225942,13047.943091599991,114.09221292000439,53442.83669352001 2024-07-17,14:19:04.000,199,10978802,13845,0,1721225943,13048.030663630001,114.06401639999967,53442.83669352001 2024-07-17,14:19:05.000,199,10978792,13725,0,1721225944,13048.091290420001,114.08516378999775,53442.87861624 2024-07-17,14:19:06.000,199,10978789,13725,0,1721225945,13048.185598759992,114.09221292000439,53442.93451320001 2024-07-17,14:19:07.000,199,10978748,13845,0,1721225946,13048.279907099997,114.05696727000031,53442.990410160004 2024-07-17,14:19:08.000,199,10978771,14125,0,1721225947,13048.313588650002,114.05696727000031,53442.96246168001 2024-07-17,14:19:09.000,199,10978798,13805,0,1721225948,13048.313588650002,114.06401639999967,53442.93451320001 2024-07-17,14:19:10.000,199,10978775,13885,0,1721225949,13048.313588650002,114.12040944000182,53442.9694488 2024-07-17,14:19:11.000,199,10978772,13645,0,1721225950,13048.333797580002,114.13450770000054,53442.98342304001 2024-07-17,14:19:12.000,199,10978773,13965,0,1721225951,13048.313588650002,114.16975335000461,53443.04630712 2024-07-17,14:19:13.000,199,10978817,14005,0,1721225952,13048.293379720002,114.14860595999926,53442.99739728 2024-07-17,14:19:14.000,199,10978772,13885,0,1721225953,13048.266434479992,114.21204813000077,53443.011371520006 2024-07-17,14:19:15.000,199,10978820,13845,0,1721225954,13048.279907099997,114.2402446499982,53443.03233288001 2024-07-17,14:19:16.000,199,10978789,13645,0,1721225955,13048.327061269993,114.24729378000484,53443.06726848 2024-07-17,14:19:17.000,199,10978827,14325,0,1721225956,13048.327061269993,114.2402446499982,53443.08124272001 2024-07-17,14:19:18.000,199,10978795,13525,0,1721225957,13048.374215440002,114.28253943000163,53443.05329424001 2024-07-17,14:19:19.000,199,10978818,13805,0,1721225958,13048.360742819998,114.28253943000163,53443.04630712 2024-07-17,14:19:20.000,199,10978788,13765,0,1721225959,13048.367479129993,114.2402446499982,53443.060281360005 2024-07-17,14:19:21.000,199,10978773,14005,0,1721225960,13048.333797580002,114.18385161000333,53443.06726848 2024-07-17,14:19:22.000,199,10978794,13845,0,1721225961,13048.340533889997,114.17680248000397,53443.04630712 2024-07-17,14:19:23.000,199,10978771,14005,0,1721225962,13048.340533889997,114.19090074000269,53443.08822984 2024-07-17,14:19:24.000,199,10978805,13645,0,1721225963,13048.279907099997,114.13450770000054,53443.09521696 2024-07-17,14:19:25.000,199,10978798,13925,0,1721225964,13048.246225549992,114.12745857000118,53443.1441268 2024-07-17,14:19:26.000,199,10978801,13565,0,1721225965,13048.273170790002,114.11336031000246,53443.1441268 2024-07-17,14:19:27.000,199,10978817,13605,0,1721225966,13048.246225549992,114.09221292000439,53443.17207528001 2024-07-17,14:19:28.000,199,10978787,14005,0,1721225967,13048.219280309997,114.0428690100016,53443.13713968 2024-07-17,14:19:29.000,199,10978764,14325,0,1721225968,13048.205807689992,114.01467249000416,53443.20002376001 2024-07-17,14:19:30.000,199,10978812,13605,0,1721225969,13048.246225549992,114.00057422999816,53443.20002376001 2024-07-17,14:19:31.000,199,10978791,13885,0,1721225970,13048.279907099997,113.98647596999945,53443.20002376001 2024-07-17,14:19:32.000,199,10978763,13725,0,1721225971,13048.300116029997,113.95827945000201,53443.18604952 2024-07-17,14:19:33.000,199,10978739,13885,0,1721225972,13048.374215440002,113.97942684000009,53443.179062400006 2024-07-17,14:19:34.000,199,10978825,13805,0,1721225973,13048.461787469998,113.93008293000457,53443.227972240005 2024-07-17,14:19:35.000,199,10978785,14125,0,1721225974,13048.569568429994,113.94418119000329,53443.24194648 2024-07-17,14:19:36.000,199,10978803,13765,0,1721225975,13048.643667839999,113.95123032000265,53443.2838692 2024-07-17,14:19:37.000,199,10978799,13965,0,1721225976,13048.791866659994,113.98647596999945,53443.2838692 2024-07-17,14:19:38.000,199,10978758,13965,0,1721225977,13048.86596607,113.97237771000073,53443.290856319996 2024-07-17,14:19:39.000,199,10978797,14045,0,1721225978,13048.96701072,113.96532858000137,53443.3537404 2024-07-17,14:19:40.000,199,10978797,13805,0,1721225979,13049.014164889995,113.97237771000073,53443.36072752 2024-07-17,14:19:41.000,199,10978790,13565,0,1721225980,13049.04784644,114.02172162000352,53443.31880480001 2024-07-17,14:19:42.000,199,10978838,13965,0,1721225981,13049.08152798999,114.0076233600048,53443.38867600001 2024-07-17,14:19:43.000,199,10978762,13765,0,1721225982,13049.12868216,114.05696727000031,53443.41662448001 2024-07-17,14:19:44.000,199,10978803,13805,0,1721225983,13049.12194584999,114.07106552999903,53443.38867600001 2024-07-17,14:19:45.000,199,10978775,13725,0,1721225984,13049.16910002,114.1063111800031,53443.40963736 2024-07-17,14:19:46.000,199,10978798,13885,0,1721225985,13049.16910002,114.15565508999862,53443.43758584001 2024-07-17,14:19:47.000,199,10978794,14325,0,1721225986,13049.216254189996,114.1415568299999,53443.444572960005 2024-07-17,14:19:48.000,199,10978758,13965,0,1721225987,13049.196045259996,114.16975335000461,53443.46553432001 2024-07-17,14:19:49.000,199,10978809,13725,0,1721225988,13049.16910002,114.19794987000205,53443.514444160006 2024-07-17,14:19:50.000,199,10978804,14125,0,1721225989,13049.14889109,114.21204813000077,53443.444572960005 2024-07-17,14:19:51.000,199,10978790,14125,0,1721225990,13049.10173691999,114.17680248000397,53443.4236116 2024-07-17,14:19:52.000,199,10978744,13645,0,1721225991,13049.115209539996,114.16975335000461,53443.50745704001 2024-07-17,14:19:53.000,199,10978791,13605,0,1721225992,13049.115209539996,114.16975335000461,53443.53540552001 2024-07-17,14:19:54.000,199,10978818,13965,0,1721225993,13049.115209539996,114.1415568299999,53443.59130248 2024-07-17,14:19:55.000,199,10978811,13965,0,1721225994,13049.054582749995,114.09926205000374,53443.57732824 2024-07-17,14:19:56.000,199,10978792,13405,0,1721225995,13049.014164889995,114.03581988000224,53443.54937976 2024-07-17,14:19:57.000,199,10978838,14085,0,1721225996,13048.98721965,114.01467249000416,53443.59130248 2024-07-17,14:19:58.000,199,10978778,13925,0,1721225997,13048.96027440999,113.97237771000073,53443.57034112 2024-07-17,14:19:59.000,199,10978780,13885,0,1721225998,13048.96701072,113.93713206000393,53443.626238079996 2024-07-17,14:20:00.000,199,10978805,13885,0,1721225999,13048.953538099995,113.88778815000114,53443.50745704001 2024-07-17,14:20:01.000,199,10978819,13765,0,1721226000,13048.91985654999,113.831395109999,53443.50046992 2024-07-17,14:20:02.000,199,10978781,13725,0,1721226001,13049.04784644,113.78910033000284,53443.57732824 2024-07-17,14:20:03.000,199,10978818,13845,0,1721226002,13049.06131905999,113.76795294000476,53443.57732824 2024-07-17,14:20:04.000,199,10978789,13805,0,1721226003,13049.10173691999,113.6974616400039,53443.57732824 2024-07-17,14:20:05.000,199,10978791,13765,0,1721226004,13049.175836329996,113.63401947000239,53443.563354000005 2024-07-17,14:20:06.000,199,10978792,13845,0,1721226005,13049.256672049996,113.53533165000408,53443.5982896 2024-07-17,14:20:07.000,199,10978782,13965,0,1721226006,13049.256672049996,113.50713512999937,53443.61925096 2024-07-17,14:20:08.000,199,10978784,13965,0,1721226007,13049.270144670001,113.4507420900045,53443.57732824 2024-07-17,14:20:09.000,199,10978774,13885,0,1721226008,13049.398134559997,113.40844731000107,53443.59130248 2024-07-17,14:20:10.000,199,10978810,13765,0,1721226009,13049.411607180002,113.38025079000363,53443.64719944 2024-07-17,14:20:11.000,199,10978810,13805,0,1721226010,13049.391398250002,113.37320166000427,53443.64021232 2024-07-17,14:20:12.000,199,10978802,13925,0,1721226011,13049.445288729992,113.36615253000491,53443.61925096 2024-07-17,14:20:13.000,199,10978797,13765,0,1721226012,13049.458761349997,113.39434905000235,53443.64719944 2024-07-17,14:20:14.000,199,10978788,14245,0,1721226013,13049.499179209997,113.41549644000042,53443.67514792001 2024-07-17,14:20:15.000,199,10978770,13765,0,1721226014,13049.478970279997,113.41549644000042,53443.70309640001 2024-07-17,14:20:16.000,199,10978797,13685,0,1721226015,13049.418343489997,113.39434905000235,53443.64021232 2024-07-17,14:20:17.000,199,10978811,13805,0,1721226016,13049.337507769997,113.38729992000299,53443.67514792001 2024-07-17,14:20:18.000,199,10978807,13805,0,1721226017,13049.249935740001,113.40844731000107,53443.661173680004 2024-07-17,14:20:19.000,199,10978803,14045,0,1721226018,13049.142154779991,113.42959469999914,53443.57732824 2024-07-17,14:20:20.000,199,10978786,14085,0,1721226019,13049.04111012999,113.4507420900045,53443.57732824 2024-07-17,14:20:21.000,199,10978768,13885,0,1721226020,13048.913120239995,113.48598774000129,53443.5284184 2024-07-17,14:20:22.000,199,10978785,13965,0,1721226021,13048.832284519995,113.5494299100028,53443.54937976 2024-07-17,14:20:23.000,199,10978809,13845,0,1721226022,13048.78513035,113.62697034000303,53443.53540552001 2024-07-17,14:20:24.000,199,10978820,13685,0,1721226023,13048.744712489999,113.66221598999982,53443.5284184 2024-07-17,14:20:25.000,199,10978790,13965,0,1721226024,13048.690822009994,113.67631424999854,53443.54937976 2024-07-17,14:20:26.000,199,10978814,13605,0,1721226025,13048.711030939994,113.70451077000325,53443.55636688001 2024-07-17,14:20:27.000,199,10978806,13845,0,1721226026,13048.69755831999,113.73975642000005,53443.58431536001 2024-07-17,14:20:28.000,199,10978783,14005,0,1721226027,13048.724503559999,113.73270729000069,53443.54937976 2024-07-17,14:20:29.000,199,10978832,13965,0,1721226028,13048.80533928,113.73975642000005,53443.55636688001 2024-07-17,14:20:30.000,199,10978817,14005,0,1721226029,13048.852493449995,113.77500207000412,53443.5982896 2024-07-17,14:20:31.000,199,10978757,14085,0,1721226030,13048.892911309995,113.77500207000412,53443.59130248 2024-07-17,14:20:32.000,199,10978786,13925,0,1721226031,13048.953538099995,113.78205120000348,53443.5284184 2024-07-17,14:20:33.000,199,10978794,13645,0,1721226032,13049.02763751,113.81729685000028,53443.54937976 2024-07-17,14:20:34.000,199,10978852,13565,0,1721226033,13049.0882643,113.85254250000435,53443.54239264 2024-07-17,14:20:35.000,199,10978824,13725,0,1721226034,13049.162363709991,113.85254250000435,53443.60527672001 2024-07-17,14:20:36.000,199,10978780,13845,0,1721226035,13049.249935740001,113.81729685000028,53443.53540552001 2024-07-17,14:20:37.000,199,10978796,13725,0,1721226036,13049.303826219992,113.81024772000092,53443.5982896 2024-07-17,14:20:38.000,199,10978803,13805,0,1721226037,13049.431816110002,113.78205120000348,53443.68912216 2024-07-17,14:20:39.000,199,10978761,14165,0,1721226038,13049.465497659992,113.73270729000069,53443.67514792001 2024-07-17,14:20:40.000,199,10978797,14005,0,1721226039,13049.539597069997,113.6974616400039,53443.661173680004 2024-07-17,14:20:41.000,199,10978809,13805,0,1721226040,13049.546333379993,113.66926511999918,53443.64021232 2024-07-17,14:20:42.000,199,10978803,14045,0,1721226041,13049.660850649998,113.61992121000367,53443.70309640001 2024-07-17,14:20:43.000,199,10978804,13805,0,1721226042,13049.755158989989,113.5846755599996,53443.738032 2024-07-17,14:20:44.000,199,10978811,13925,0,1721226043,13049.795576849989,113.52123338999809,53443.793928959996 2024-07-17,14:20:45.000,199,10978829,13805,0,1721226044,13049.802313159998,113.41549644000042,53443.779954720005 2024-07-17,14:20:46.000,199,10978832,13765,0,1721226045,13049.829258399994,113.35910339999828,53443.8079032 2024-07-17,14:20:47.000,199,10978817,13605,0,1721226046,13049.835994709989,113.24631732000125,53443.84283880001 2024-07-17,14:20:48.000,199,10978802,13605,0,1721226047,13049.849467329994,113.13353124000423,53443.77296760001 2024-07-17,14:20:49.000,199,10978816,13445,0,1721226048,13049.842731019999,113.07713820000208,53443.793928959996 2024-07-17,14:20:50.000,199,10978847,13565,0,1721226049,13049.775367919989,112.95730298999842,53443.793928959996 2024-07-17,14:20:51.000,199,10978799,13925,0,1721226050,13049.701268509998,112.8445169100014,53443.77296760001 2024-07-17,14:20:52.000,199,10978807,13965,0,1721226051,13049.728213749993,112.77402561000054,53443.828864560004 2024-07-17,14:20:53.000,199,10978803,14405,0,1721226052,13049.606960169993,112.71763256999839,53443.849825920006 2024-07-17,14:20:54.000,199,10978798,13925,0,1721226053,13049.559805999997,112.69648518000031,53443.82187744001 2024-07-17,14:20:55.000,199,10978837,14085,0,1721226054,13049.478970279997,112.6471412700048,53443.849825920006 2024-07-17,14:20:56.000,199,10978813,13805,0,1721226055,13049.431816110002,112.68238692000159,53443.84283880001 2024-07-17,14:20:57.000,199,10978786,13845,0,1721226056,13049.404870869992,112.68943605000095,53443.849825920006 2024-07-17,14:20:58.000,199,10978807,13725,0,1721226057,13049.310562530001,112.69648518000031,53443.779954720005 2024-07-17,14:20:59.000,199,10978814,13925,0,1721226058,13049.276880979996,112.69648518000031,53443.85681304 2024-07-17,14:21:00.000,199,10978799,13885,0,1721226059,13049.249935740001,112.77402561000054,53443.81489032 2024-07-17,14:21:01.000,199,10978806,14165,0,1721226060,13049.12868216,112.8445169100014,53443.83585168 2024-07-17,14:21:02.000,199,10978800,13925,0,1721226061,13049.222990499991,112.8797625599982,53443.86380016 2024-07-17,14:21:03.000,199,10978793,13765,0,1721226062,13049.182572639991,112.95025385999907,53443.82187744001 2024-07-17,14:21:04.000,199,10978849,13765,0,1721226063,13049.202781569991,113.01369603000057,53443.828864560004 2024-07-17,14:21:05.000,199,10978805,13565,0,1721226064,13049.162363709991,113.06303994000336,53443.849825920006 2024-07-17,14:21:06.000,199,10978806,13765,0,1721226065,13049.182572639991,113.13353124000423,53443.828864560004 2024-07-17,14:21:07.000,199,10978829,13965,0,1721226066,13049.182572639991,113.16877689000103,53443.83585168 2024-07-17,14:21:08.000,199,10978772,13725,0,1721226067,13049.155627399996,113.21812080000382,53443.88476152 2024-07-17,14:21:09.000,199,10978822,14045,0,1721226068,13049.16910002,113.26041557999997,53443.8777744 2024-07-17,14:21:10.000,199,10978821,14085,0,1721226069,13049.216254189996,113.26746470999933,53443.85681304 2024-07-17,14:21:11.000,199,10978782,14085,0,1721226070,13049.209517880001,113.28861210000468,53443.828864560004 2024-07-17,14:21:12.000,199,10978821,13725,0,1721226071,13049.216254189996,113.33090688000084,53443.85681304 2024-07-17,14:21:13.000,199,10978804,14245,0,1721226072,13049.256672049996,113.35205426999892,53443.81489032 2024-07-17,14:21:14.000,199,10978827,13325,0,1721226073,13049.337507769997,113.3027103600034,53443.85681304 2024-07-17,14:21:15.000,199,10978788,13965,0,1721226074,13049.371189320002,113.3027103600034,53443.85681304 2024-07-17,14:21:16.000,199,10978855,13685,0,1721226075,13049.398134559997,113.26746470999933,53443.87078728001 2024-07-17,14:21:17.000,199,10978816,14045,0,1721226076,13049.465497659992,113.22516993000318,53443.82187744001 2024-07-17,14:21:18.000,199,10978793,13885,0,1721226077,13049.499179209997,113.15467863000231,53443.898735760005 2024-07-17,14:21:19.000,199,10978806,13885,0,1721226078,13049.505915519992,113.10533471999952,53443.898735760005 2024-07-17,14:21:20.000,199,10978840,13605,0,1721226079,13049.532860760002,113.06303994000336,53443.86380016 2024-07-17,14:21:21.000,199,10978822,13925,0,1721226080,13049.512651830002,112.97845038000378,53443.91969712001 2024-07-17,14:21:22.000,199,10978851,13725,0,1721226081,13049.512651830002,112.90090995000355,53443.9825812 2024-07-17,14:21:23.000,199,10978830,13805,0,1721226082,13049.492442900002,112.92205734000163,53443.96860696001 2024-07-17,14:21:24.000,199,10978815,13765,0,1721226083,13049.519388139997,112.83041865000268,53443.9825812 2024-07-17,14:21:25.000,199,10978813,13605,0,1721226084,13049.526124449992,112.78812386999925,53443.961619839996 2024-07-17,14:21:26.000,199,10978781,13725,0,1721226085,13049.539597069997,112.7458290900031,53443.92668424 2024-07-17,14:21:27.000,199,10978796,14165,0,1721226086,13049.553069690002,112.7458290900031,53443.90572288 2024-07-17,14:21:28.000,199,10978825,13885,0,1721226087,13049.553069690002,112.72468169999775,53443.8777744 2024-07-17,14:21:29.000,199,10978791,13565,0,1721226088,13049.573278620002,112.64009213999816,53443.93367136 2024-07-17,14:21:30.000,199,10978801,13685,0,1721226089,13049.600223859998,112.61189562000072,53443.90572288 2024-07-17,14:21:31.000,199,10978811,13565,0,1721226090,13049.573278620002,112.54140431999986,53443.88476152 2024-07-17,14:21:32.000,199,10978800,13685,0,1721226091,13049.593487550002,112.56255170999793,53443.9825812 2024-07-17,14:21:33.000,199,10978802,14005,0,1721226092,13049.647378029993,112.55550257999857,53443.91969712001 2024-07-17,14:21:34.000,199,10978731,13645,0,1721226093,13049.647378029993,112.47796214999835,53443.94065848001 2024-07-17,14:21:35.000,199,10978805,13525,0,1721226094,13049.660850649998,112.4850112799977,53443.94065848001 2024-07-17,14:21:36.000,199,10978805,13765,0,1721226095,13049.606960169993,112.44271650000155,53443.90572288 2024-07-17,14:21:37.000,199,10978851,13965,0,1721226096,13049.566542309993,112.42861824000283,53443.97559408 2024-07-17,14:21:38.000,199,10978808,14005,0,1721226097,13049.519388139997,112.40747085000476,53443.947645600005 2024-07-17,14:21:39.000,199,10978776,13885,0,1721226098,13049.478970279997,112.37222520000068,53443.91271 2024-07-17,14:21:40.000,199,10978781,13765,0,1721226099,13049.438552419997,112.35812694000197,53443.8777744 2024-07-17,14:21:41.000,199,10978841,13765,0,1721226100,13049.357716699997,112.31583215999854,53443.87078728001 2024-07-17,14:21:42.000,199,10978795,13805,0,1721226101,13049.357716699997,112.34402868000325,53443.90572288 2024-07-17,14:21:43.000,199,10978792,14165,0,1721226102,13049.297089909996,112.34402868000325,53443.90572288 2024-07-17,14:21:44.000,199,10978753,14085,0,1721226103,13049.276880979996,112.32993042000453,53443.8777744 2024-07-17,14:21:45.000,199,10978779,13645,0,1721226104,13049.249935740001,112.36517607000133,53443.92668424 2024-07-17,14:21:46.000,199,10978805,14005,0,1721226105,13049.182572639991,112.37222520000068,53443.95463272 2024-07-17,14:21:47.000,199,10978814,13885,0,1721226106,13049.209517880001,112.40747085000476,53443.91969712001 2024-07-17,14:21:48.000,199,10978768,13925,0,1721226107,13049.18930895,112.44976563000091,53443.89174864001 2024-07-17,14:21:49.000,199,10978750,13525,0,1721226108,13049.162363709991,112.46386388999963,53443.88476152 2024-07-17,14:21:50.000,199,10978783,13805,0,1721226109,13049.10173691999,112.49206041000434,53443.82187744001 2024-07-17,14:21:51.000,199,10978786,14005,0,1721226110,13049.0882643,112.50615867000306,53443.84283880001 2024-07-17,14:21:52.000,199,10978814,13885,0,1721226111,13049.074791679996,112.4991095400037,53443.83585168 2024-07-17,14:21:53.000,199,10978753,13725,0,1721226112,13049.06805537,112.52025693000178,53443.83585168 2024-07-17,14:21:54.000,199,10978814,13565,0,1721226113,13049.115209539996,112.54140431999986,53443.8777744 2024-07-17,14:21:55.000,199,10978815,14245,0,1721226114,13049.0882643,112.57664997000393,53443.81489032 2024-07-17,14:21:56.000,199,10978763,13885,0,1721226115,13049.155627399996,112.55550257999857,53443.82187744001 2024-07-17,14:21:57.000,199,10978797,13645,0,1721226116,13049.182572639991,112.57664997000393,53443.828864560004 2024-07-17,14:21:58.000,199,10978805,13565,0,1721226117,13049.209517880001,112.52025693000178,53443.87078728001 2024-07-17,14:21:59.000,199,10978786,13925,0,1721226118,13049.297089909996,112.54140431999986,53443.95463272 2024-07-17,14:22:00.000,199,10978770,13925,0,1721226119,13049.350980390001,112.50615867000306,53443.947645600005 2024-07-17,14:22:01.000,199,10978776,14045,0,1721226120,13049.364453009992,112.46386388999963,53444.01052968001 2024-07-17,14:22:02.000,199,10978771,14205,0,1721226121,13049.371189320002,112.3863234599994,53443.95463272 2024-07-17,14:22:03.000,199,10978826,13685,0,1721226122,13049.384661939992,112.36517607000133,53443.961619839996 2024-07-17,14:22:04.000,199,10978806,13765,0,1721226123,13049.452025040002,112.32993042000453,53443.95463272 2024-07-17,14:22:05.000,199,10978796,13885,0,1721226124,13049.418343489997,112.2876356400011,53443.97559408 2024-07-17,14:22:06.000,199,10978803,13525,0,1721226125,13049.391398250002,112.26648825000302,53443.91969712001 2024-07-17,14:22:07.000,199,10978803,13485,0,1721226126,13049.438552419997,112.23124259999895,53444.01052968001 2024-07-17,14:22:08.000,199,10978825,13685,0,1721226127,13049.411607180002,112.18189869000344,53444.0524524 2024-07-17,14:22:09.000,199,10978788,13925,0,1721226128,13049.398134559997,112.13255478000065,53444.017516800006 2024-07-17,14:22:10.000,199,10978788,14045,0,1721226129,13049.425079799992,112.06206347999978,53444.08040088 2024-07-17,14:22:11.000,199,10978847,14005,0,1721226130,13049.324035149992,112.02681783000298,53444.03847816001 2024-07-17,14:22:12.000,199,10978762,13725,0,1721226131,13049.364453009992,111.99862130999827,53444.09437512 2024-07-17,14:22:13.000,199,10978839,13885,0,1721226132,13049.357716699997,112.0056704400049,53444.03847816001 2024-07-17,14:22:14.000,199,10978809,13725,0,1721226133,13049.364453009992,111.9774739200002,53444.04546528 2024-07-17,14:22:15.000,199,10978804,13725,0,1721226134,13049.371189320002,111.97042479000083,53444.05943952001 2024-07-17,14:22:16.000,199,10978784,13765,0,1721226135,13049.357716699997,111.9774739200002,53444.07341376 2024-07-17,14:22:17.000,199,10978796,13645,0,1721226136,13049.371189320002,111.99157217999891,53444.0524524 2024-07-17,14:22:18.000,199,10978804,13645,0,1721226137,13049.377925629997,111.98452304999955,53444.02450392 2024-07-17,14:22:19.000,199,10978819,13725,0,1721226138,13049.364453009992,111.98452304999955,53444.04546528 2024-07-17,14:22:20.000,199,10978851,13845,0,1721226139,13049.398134559997,111.9774739200002,53444.07341376 2024-07-17,14:22:21.000,199,10978822,13805,0,1721226140,13049.371189320002,111.96337566000147,53444.03847816001 2024-07-17,14:22:22.000,199,10978796,13765,0,1721226141,13049.398134559997,111.96337566000147,53444.10834936001 2024-07-17,14:22:23.000,199,10978789,13965,0,1721226142,13049.418343489997,111.92108087999804,53444.09437512 2024-07-17,14:22:24.000,199,10978785,13485,0,1721226143,13049.472233970002,111.92813001000468,53444.10136224 2024-07-17,14:22:25.000,199,10978817,13685,0,1721226144,13049.492442900002,111.91403174999868,53444.09437512 2024-07-17,14:22:26.000,199,10978831,13805,0,1721226145,13049.519388139997,111.95632653000212,53444.164246320004 2024-07-17,14:22:27.000,199,10978849,13845,0,1721226146,13049.559805999997,111.89288436000061,53444.185207680006 2024-07-17,14:22:28.000,199,10978822,14205,0,1721226147,13049.566542309993,111.87173697000253,53444.234117520005 2024-07-17,14:22:29.000,199,10978800,13805,0,1721226148,13049.606960169993,111.86468784000317,53444.24809176 2024-07-17,14:22:30.000,199,10978808,14245,0,1721226149,13049.586751239993,111.8294421899991,53444.1921948 2024-07-17,14:22:31.000,199,10978834,13725,0,1721226150,13049.613696480003,111.80829480000102,53444.20616904001 2024-07-17,14:22:32.000,199,10978798,14245,0,1721226151,13049.660850649998,111.80124567000166,53444.234117520005 2024-07-17,14:22:33.000,199,10978806,13925,0,1721226152,13049.681059579998,111.78714741000294,53444.21315616 2024-07-17,14:22:34.000,199,10978804,13885,0,1721226153,13049.660850649998,111.70960698000272,53444.1921948 2024-07-17,14:22:35.000,199,10978818,13845,0,1721226154,13049.687795889993,111.695508720004,53444.15027208 2024-07-17,14:22:36.000,199,10978829,13565,0,1721226155,13049.687795889993,111.63911568000185,53444.185207680006 2024-07-17,14:22:37.000,199,10978854,13565,0,1721226156,13049.660850649998,111.63206655000249,53444.22014328 2024-07-17,14:22:38.000,199,10978793,13925,0,1721226157,13049.654114339988,111.59682089999842,53444.234117520005 2024-07-17,14:22:39.000,199,10978772,13885,0,1721226158,13049.647378029993,111.56157525000162,53444.24110464 2024-07-17,14:22:40.000,199,10978780,13565,0,1721226159,13049.674323269988,111.56862438000098,53444.234117520005 2024-07-17,14:22:41.000,199,10978807,13925,0,1721226160,13049.674323269988,111.52632960000483,53444.17123344 2024-07-17,14:22:42.000,199,10978823,14245,0,1721226161,13049.734950059988,111.55452612000227,53444.234117520005 2024-07-17,14:22:43.000,199,10978806,14085,0,1721226162,13049.761895299998,111.5474769900029,53444.22014328 2024-07-17,14:22:44.000,199,10978818,13525,0,1721226163,13049.768631609993,111.55452612000227,53444.24110464 2024-07-17,14:22:45.000,199,10978832,13845,0,1721226164,13049.782104229998,111.52632960000483,53444.283027360005 2024-07-17,14:22:46.000,199,10978794,13405,0,1721226165,13049.835994709989,111.55452612000227,53444.29001448 2024-07-17,14:22:47.000,199,10978819,14005,0,1721226166,13049.862939949999,111.55452612000227,53444.34591144001 2024-07-17,14:22:48.000,199,10978807,13645,0,1721226167,13049.950511979994,111.62501742000313,53444.35988568 2024-07-17,14:22:49.000,199,10978824,13405,0,1721226168,13049.950511979994,111.64616481000121,53444.401808400005 2024-07-17,14:22:50.000,199,10978787,13965,0,1721226169,13049.98419353,111.66731219999929,53444.42975688 2024-07-17,14:22:51.000,199,10978821,14085,0,1721226170,13049.99766614999,111.70255785000336,53444.401808400005 2024-07-17,14:22:52.000,199,10978773,13765,0,1721226171,13050.07850186999,111.681410459998,53444.49264096001 2024-07-17,14:22:53.000,199,10978815,14085,0,1721226172,13050.08523818,111.68845959000464,53444.499628080004 2024-07-17,14:22:54.000,199,10978787,13685,0,1721226173,13050.08523818,111.681410459998,53444.53456368 2024-07-17,14:22:55.000,199,10978815,13525,0,1721226174,13050.09871079999,111.65321394000057,53444.54155080001 2024-07-17,14:22:56.000,199,10978853,13725,0,1721226175,13050.10544711,111.64616481000121,53444.61142200001 2024-07-17,14:22:57.000,199,10978867,13685,0,1721226176,13050.13912865999,111.64616481000121,53444.569499280005 2024-07-17,14:22:58.000,199,10978769,13405,0,1721226177,13050.132392349995,111.63911568000185,53444.60443488 2024-07-17,14:22:59.000,199,10978809,14165,0,1721226178,13050.172810209995,111.60387002999778,53444.667318960004 2024-07-17,14:23:00.000,199,10978836,13685,0,1721226179,13050.152601279995,111.5827226399997,53444.68129320001 2024-07-17,14:23:01.000,199,10978807,13885,0,1721226180,13050.152601279995,111.54042786000355,53444.632383359996 2024-07-17,14:23:02.000,199,10978797,13725,0,1721226181,13050.132392349995,111.53337873000419,53444.69526744 2024-07-17,14:23:03.000,199,10978799,13565,0,1721226182,13050.213228069995,111.5192804699982,53444.73020304001 2024-07-17,14:23:04.000,199,10978789,13725,0,1721226183,13050.22670069,111.49108395000076,53444.79308712 2024-07-17,14:23:05.000,199,10978821,13725,0,1721226184,13050.20649176,111.4487891700046,53444.75815152001 2024-07-17,14:23:06.000,199,10978824,13965,0,1721226185,13050.21996437999,111.46288743000332,53444.786100000005 2024-07-17,14:23:07.000,199,10978767,13365,0,1721226186,13050.28732748,111.4487891700046,53444.75815152001 2024-07-17,14:23:08.000,199,10978815,13685,0,1721226187,13050.28732748,111.4487891700046,53444.79308712 2024-07-17,14:23:09.000,199,10978818,13645,0,1721226188,13050.28059116999,111.44174003999797,53444.855971200006 2024-07-17,14:23:10.000,199,10978810,13925,0,1721226189,13050.334481649996,111.45583830000396,53444.81404848 2024-07-17,14:23:11.000,199,10978832,14045,0,1721226190,13050.334481649996,111.45583830000396,53444.855971200006 2024-07-17,14:23:12.000,199,10978806,13405,0,1721226191,13050.354690579996,111.42764177999925,53444.92584240001 2024-07-17,14:23:13.000,199,10978797,14005,0,1721226192,13050.3681632,111.4487891700046,53444.93981664 2024-07-17,14:23:14.000,199,10978820,13725,0,1721226193,13050.361426889991,111.41354352000053,53444.960778 2024-07-17,14:23:15.000,199,10978789,13445,0,1721226194,13050.415317369996,111.37829787000373,53444.98173936 2024-07-17,14:23:16.000,199,10978815,13445,0,1721226195,13050.3681632,111.3853470000031,53444.98872648 2024-07-17,14:23:17.000,199,10978777,14005,0,1721226196,13050.361426889991,111.35715047999838,53445.023662080006 2024-07-17,14:23:18.000,199,10978782,13805,0,1721226197,13050.354690579996,111.39944526000181,53445.07955904 2024-07-17,14:23:19.000,199,10978816,13725,0,1721226198,13050.38837213,111.41354352000053,53445.04462344001 2024-07-17,14:23:20.000,199,10978794,13925,0,1721226199,13050.3681632,111.39239613000245,53445.00968784 2024-07-17,14:23:21.000,199,10978845,13885,0,1721226200,13050.34121795999,111.37829787000373,53445.06558480001 2024-07-17,14:23:22.000,199,10978791,13805,0,1721226201,13050.334481649996,111.35010134999902,53445.04462344001 2024-07-17,14:23:23.000,199,10978824,13725,0,1721226202,13050.294063789996,111.32190483000159,53445.05859768 2024-07-17,14:23:24.000,199,10978779,13685,0,1721226203,13050.26711855,111.31485570000223,53445.1005204 2024-07-17,14:23:25.000,199,10978782,13605,0,1721226204,13050.22670069,111.30075744000351,53445.072571920005 2024-07-17,14:23:26.000,199,10978841,13405,0,1721226205,13050.172810209995,111.28665918000479,53445.09353328001 2024-07-17,14:23:27.000,199,10978783,13885,0,1721226206,13050.11891972999,111.26551178999944,53445.072571920005 2024-07-17,14:23:28.000,199,10978774,13725,0,1721226207,13050.06502925,111.237315270002,53445.0306492 2024-07-17,14:23:29.000,199,10978811,13525,0,1721226208,13049.950511979994,111.17387310000049,53445.01667496001 2024-07-17,14:23:30.000,199,10978814,14085,0,1721226209,13049.889885189994,111.17387310000049,53444.98173936 2024-07-17,14:23:31.000,199,10978816,13845,0,1721226210,13049.809049469994,111.13157832000434,53444.953790880005 2024-07-17,14:23:32.000,199,10978800,13845,0,1721226211,13049.761895299998,111.11748005999834,53444.953790880005 2024-07-17,14:23:33.000,199,10978787,14005,0,1721226212,13049.687795889993,111.11748005999834,53444.94680376001 2024-07-17,14:23:34.000,199,10978780,13685,0,1721226213,13049.606960169993,111.0892835400009,53444.93282952 2024-07-17,14:23:35.000,199,10978799,13765,0,1721226214,13049.566542309993,111.09633267000027,53444.855971200006 2024-07-17,14:23:36.000,199,10978771,13645,0,1721226215,13049.553069690002,111.06108702000347,53444.855971200006 2024-07-17,14:23:37.000,199,10978784,13845,0,1721226216,13049.526124449992,111.05403789000411,53444.87693256001 2024-07-17,14:23:38.000,199,10978785,13685,0,1721226217,13049.546333379993,111.10338179999962,53444.86994544 2024-07-17,14:23:39.000,199,10978771,13845,0,1721226218,13049.539597069997,111.06813615000283,53444.82802272001 2024-07-17,14:23:40.000,199,10978751,13925,0,1721226219,13049.553069690002,111.0892835400009,53444.8210356 2024-07-17,14:23:41.000,199,10978796,13805,0,1721226220,13049.586751239993,111.07518528000219,53444.77212576 2024-07-17,14:23:42.000,199,10978772,13885,0,1721226221,13049.613696480003,111.10338179999962,53444.800074239996 2024-07-17,14:23:43.000,199,10978798,13725,0,1721226222,13049.633905410003,111.09633267000027,53444.835009840004 2024-07-17,14:23:44.000,199,10978767,13805,0,1721226223,13049.694532199988,111.06813615000283,53444.81404848 2024-07-17,14:23:45.000,199,10978775,13565,0,1721226224,13049.782104229998,111.10338179999962,53444.81404848 2024-07-17,14:23:46.000,199,10978739,13645,0,1721226225,13049.856203639989,111.06108702000347,53444.855971200006 2024-07-17,14:23:47.000,199,10978791,13445,0,1721226226,13049.950511979994,111.05403789000411,53444.88391968 2024-07-17,14:23:48.000,199,10978825,13565,0,1721226227,13050.06502925,111.01879224000004,53444.88391968 2024-07-17,14:23:49.000,199,10978780,13645,0,1721226228,13050.152601279995,110.99764485000196,53444.98173936 2024-07-17,14:23:50.000,199,10978772,13565,0,1721226229,13050.21996437999,110.95535006999853,53444.94680376001 2024-07-17,14:23:51.000,199,10978830,13805,0,1721226230,13050.314272719996,110.91305529000238,53444.98173936 2024-07-17,14:23:52.000,199,10978844,13645,0,1721226231,13050.401844749991,110.84256399000151,53445.002700720004 2024-07-17,14:23:53.000,199,10978814,13845,0,1721226232,13050.489416780001,110.81436747000407,53444.97475224001 2024-07-17,14:23:54.000,199,10978763,13845,0,1721226233,13050.556779879997,110.77207269000064,53444.98872648 2024-07-17,14:23:55.000,199,10978821,13725,0,1721226234,13050.556779879997,110.72272877999785,53444.98872648 2024-07-17,14:23:56.000,199,10978788,13605,0,1721226235,13050.597197739997,110.67338487000234,53445.08654616 2024-07-17,14:23:57.000,199,10978840,13605,0,1721226236,13050.603934049992,110.6310900899989,53445.09353328001 2024-07-17,14:23:58.000,199,10978785,13725,0,1721226237,13050.597197739997,110.58174618000339,53445.1005204 2024-07-17,14:23:59.000,199,10978822,13845,0,1721226238,13050.610670360002,110.58879531000275,53445.10750752 2024-07-17,14:24:00.000,199,10978781,13725,0,1721226239,13050.550043570001,110.55354965999868,53445.06558480001 2024-07-17,14:24:01.000,199,10978793,14245,0,1721226240,13050.415317369996,110.54650052999932,53445.03763632 2024-07-17,14:24:02.000,199,10978827,13885,0,1721226241,13050.422053679991,110.55354965999868,53445.14244312001 2024-07-17,14:24:03.000,199,10978810,13765,0,1721226242,13050.374899509996,110.51830401000188,53445.135455999996 2024-07-17,14:24:04.000,199,10978806,13685,0,1721226243,13050.294063789996,110.4971566200038,53445.11449464001 2024-07-17,14:24:05.000,199,10978746,13965,0,1721226244,13050.24017330999,110.54650052999932,53445.12846888 2024-07-17,14:24:06.000,199,10978767,13405,0,1721226245,13050.14586497,110.54650052999932,53445.121481760005 2024-07-17,14:24:07.000,199,10978812,13565,0,1721226246,13050.06502925,110.58174618000339,53445.135455999996 2024-07-17,14:24:08.000,199,10978786,13645,0,1721226247,13050.03808400999,110.58879531000275,53445.15641736 2024-07-17,14:24:09.000,199,10978808,13765,0,1721226248,13049.910094119994,110.59584444000211,53445.121481760005 2024-07-17,14:24:10.000,199,10978748,13765,0,1721226249,13049.835994709989,110.6451883500049,53445.072571920005 2024-07-17,14:24:11.000,199,10978795,13925,0,1721226250,13049.768631609993,110.65223748000426,53445.07955904 2024-07-17,14:24:12.000,199,10978802,13525,0,1721226251,13049.728213749993,110.6451883500049,53445.10750752 2024-07-17,14:24:13.000,199,10978829,13645,0,1721226252,13049.714741129988,110.68748313000106,53445.07955904 2024-07-17,14:24:14.000,199,10978787,13925,0,1721226253,13049.687795889993,110.72272877999785,53445.05859768 2024-07-17,14:24:15.000,199,10978769,13885,0,1721226254,13049.660850649998,110.72272877999785,53445.072571920005 2024-07-17,14:24:16.000,199,10978777,13725,0,1721226255,13049.667586959993,110.70158138999977,53445.072571920005 2024-07-17,14:24:17.000,199,10978788,13405,0,1721226256,13049.667586959993,110.70158138999977,53445.072571920005 2024-07-17,14:24:18.000,199,10978744,13565,0,1721226257,13049.714741129988,110.6804340000017,53445.1005204 2024-07-17,14:24:19.000,199,10978809,13685,0,1721226258,13049.788840539994,110.70863051999913,53445.06558480001 2024-07-17,14:24:20.000,199,10978803,13725,0,1721226259,13049.809049469994,110.65223748000426,53445.05859768 2024-07-17,14:24:21.000,199,10978744,13965,0,1721226260,13049.842731019999,110.65928661000362,53445.08654616 2024-07-17,14:24:22.000,199,10978781,13685,0,1721226261,13049.97745721999,110.62404095999955,53445.10750752 2024-07-17,14:24:23.000,199,10978787,13885,0,1721226262,13050.04482032,110.61699183000019,53445.15641736 2024-07-17,14:24:24.000,199,10978806,13725,0,1721226263,13050.15933758999,110.56059878999804,53445.14244312001 2024-07-17,14:24:25.000,199,10978825,13325,0,1721226264,13050.26711855,110.56764792000467,53445.15641736 2024-07-17,14:24:26.000,199,10978799,13685,0,1721226265,13050.32774534,110.55354965999868,53445.18436584001 2024-07-17,14:24:27.000,199,10978756,13885,0,1721226266,13050.40858106,110.55354965999868,53445.21231432001 2024-07-17,14:24:28.000,199,10978798,13765,0,1721226267,13050.529834640001,110.52535314000124,53445.24724992 2024-07-17,14:24:29.000,199,10978803,13565,0,1721226268,13050.630879290002,110.47600922999845,53445.24724992 2024-07-17,14:24:30.000,199,10978816,13405,0,1721226269,13050.711715010002,110.45486184000038,53445.25423704 2024-07-17,14:24:31.000,199,10978798,13365,0,1721226270,13050.752132870002,110.39141966999887,53445.28218552001 2024-07-17,14:24:32.000,199,10978762,13725,0,1721226271,13050.832968590003,110.40551793000486,53445.359043840006 2024-07-17,14:24:33.000,199,10978806,13605,0,1721226272,13050.866650139993,110.40551793000486,53445.38000520001 2024-07-17,14:24:34.000,199,10978773,13805,0,1721226273,13050.940749549998,110.38437053999951,53445.44987640001 2024-07-17,14:24:35.000,199,10978811,13685,0,1721226274,13050.907067999993,110.36322315000143,53445.456863520005 2024-07-17,14:24:36.000,199,10978837,14085,0,1721226275,13050.913804309988,110.37027228000079,53445.505773360004 2024-07-17,14:24:37.000,199,10978797,13645,0,1721226276,13050.880122759998,110.37027228000079,53445.5546832 2024-07-17,14:24:38.000,199,10978783,13685,0,1721226277,13050.819495969998,110.37027228000079,53445.54070896 2024-07-17,14:24:39.000,199,10978758,13685,0,1721226278,13050.772341800002,110.39141966999887,53445.54769608001 2024-07-17,14:24:40.000,199,10978767,13725,0,1721226279,13050.745396559993,110.41256706000422,53445.54070896 2024-07-17,14:24:41.000,199,10978775,13725,0,1721226280,13050.617406669997,110.39141966999887,53445.5896188 2024-07-17,14:24:42.000,199,10978801,13925,0,1721226281,13050.482680469991,110.41256706000422,53445.58263168 2024-07-17,14:24:43.000,199,10978818,13645,0,1721226282,13050.40858106,110.46191096999974,53445.58263168 2024-07-17,14:24:44.000,199,10978750,13885,0,1721226283,13050.334481649996,110.46191096999974,53445.56865744001 2024-07-17,14:24:45.000,199,10978749,13805,0,1721226284,13050.253645929995,110.4971566200038,53445.56167032 2024-07-17,14:24:46.000,199,10978786,14005,0,1721226285,13050.19975544999,110.53945139999996,53445.59660592001 2024-07-17,14:24:47.000,199,10978789,13925,0,1721226286,13050.11891972999,110.55354965999868,53445.58263168 2024-07-17,14:24:48.000,199,10978724,13925,0,1721226287,13050.01787507999,110.62404095999955,53445.575644560005 2024-07-17,14:24:49.000,199,10978778,13845,0,1721226288,13049.95724828999,110.65928661000362,53445.56865744001 2024-07-17,14:24:50.000,199,10978809,13765,0,1721226289,13049.93703935999,110.70863051999913,53445.575644560005 2024-07-17,14:24:51.000,199,10978794,13405,0,1721226290,13049.883148879999,110.71567964999849,53445.505773360004 2024-07-17,14:24:52.000,199,10978816,13405,0,1721226291,13049.809049469994,110.75092530000256,53445.505773360004 2024-07-17,14:24:53.000,199,10978850,13765,0,1721226292,13049.788840539994,110.84961312000087,53445.505773360004 2024-07-17,14:24:54.000,199,10978737,13605,0,1721226293,13049.782104229998,110.8919079000043,53445.53372184 2024-07-17,14:24:55.000,199,10978804,13485,0,1721226294,13049.822522089999,110.93420268000045,53445.54070896 2024-07-17,14:24:56.000,199,10978820,13725,0,1721226295,13049.822522089999,110.9905957200026,53445.51974760001 2024-07-17,14:24:57.000,199,10978794,13605,0,1721226296,13049.842731019999,111.06813615000283,53445.51974760001 2024-07-17,14:24:58.000,199,10978798,13925,0,1721226297,13049.768631609993,111.13157832000434,53445.47782488001 2024-07-17,14:24:59.000,199,10978827,13765,0,1721226298,13049.761895299998,111.11043092999898,53445.49878624001 2024-07-17,14:25:00.000,199,10978757,13325,0,1721226299,13049.822522089999,111.19502048999857,53445.44288928 2024-07-17,14:25:01.000,199,10978770,13925,0,1721226300,13049.775367919989,111.21616788000392,53445.470837759996 2024-07-17,14:25:02.000,199,10978788,13925,0,1721226301,13049.856203639989,111.24436440000136,53445.484812 2024-07-17,14:25:03.000,199,10978807,13925,0,1721226302,13049.876412569989,111.2725609199988,53445.54070896 2024-07-17,14:25:04.000,199,10978749,13725,0,1721226303,13049.923566739999,111.31485570000223,53445.5546832 2024-07-17,14:25:05.000,199,10978753,13525,0,1721226304,13049.950511979994,111.31485570000223,53445.526734720006 2024-07-17,14:25:06.000,199,10978783,13645,0,1721226305,13050.04482032,111.3360030900003,53445.5546832 2024-07-17,14:25:07.000,199,10978788,13805,0,1721226306,13050.112183419995,111.32190483000159,53445.51974760001 2024-07-17,14:25:08.000,199,10978782,14005,0,1721226307,13050.10544711,111.29370831000415,53445.49878624001 2024-07-17,14:25:09.000,199,10978799,13725,0,1721226308,13050.172810209995,111.2725609199988,53445.575644560005 2024-07-17,14:25:10.000,199,10978798,13925,0,1721226309,13050.152601279995,111.23026614000264,53445.59660592001 2024-07-17,14:25:11.000,199,10978804,14165,0,1721226310,13050.11891972999,111.17387310000049,53445.56167032 2024-07-17,14:25:12.000,199,10978773,13725,0,1721226311,13050.233436999995,111.17387310000049,53445.68743848001 2024-07-17,14:25:13.000,199,10978768,13885,0,1721226312,13050.19975544999,111.14567658000306,53445.70141272 2024-07-17,14:25:14.000,199,10978781,13965,0,1721226313,13050.19975544999,111.11043092999898,53445.722374080004 2024-07-17,14:25:15.000,199,10978758,13725,0,1721226314,13050.1660739,111.10338179999962,53445.66647712001 2024-07-17,14:25:16.000,199,10978746,13605,0,1721226315,13050.132392349995,111.04698876000475,53445.673464240004 2024-07-17,14:25:17.000,199,10978755,13445,0,1721226316,13050.05829293999,111.04698876000475,53445.792245280005 2024-07-17,14:25:18.000,199,10978774,13605,0,1721226317,13049.98419353,111.03993962999812,53445.743335440005 2024-07-17,14:25:19.000,199,10978785,13485,0,1721226318,13049.869676259994,111.07518528000219,53445.73634832001 2024-07-17,14:25:20.000,199,10978750,13325,0,1721226319,13049.755158989989,111.11043092999898,53445.7293612 2024-07-17,14:25:21.000,199,10978809,13805,0,1721226320,13049.613696480003,111.15272571000241,53445.71538696001 2024-07-17,14:25:22.000,199,10978772,13765,0,1721226321,13049.566542309993,111.18092222999985,53445.75730968 2024-07-17,14:25:23.000,199,10978793,13565,0,1721226322,13049.431816110002,111.20911875000456,53445.694425600006 2024-07-17,14:25:24.000,199,10978775,13645,0,1721226323,13049.357716699997,111.2725609199988,53445.70141272 2024-07-17,14:25:25.000,199,10978797,13565,0,1721226324,13049.209517880001,111.35715047999838,53445.68045136 2024-07-17,14:25:26.000,199,10978768,13845,0,1721226325,13049.135418469996,111.41354352000053,53445.68743848001 2024-07-17,14:25:27.000,199,10978749,13605,0,1721226326,13049.034373819995,111.45583830000396,53445.5896188 2024-07-17,14:25:28.000,199,10978806,13445,0,1721226327,13048.94680179,111.55452612000227,53445.5896188 2024-07-17,14:25:29.000,199,10978786,13565,0,1721226328,13048.933329169995,111.59682089999842,53445.56167032 2024-07-17,14:25:30.000,199,10978810,13485,0,1721226329,13048.886175,111.66731219999929,53445.58263168 2024-07-17,14:25:31.000,199,10978786,13365,0,1721226330,13048.81881189999,111.70255785000336,53445.526734720006 2024-07-17,14:25:32.000,199,10978804,13565,0,1721226331,13048.886175,111.80124567000166,53445.54769608001 2024-07-17,14:25:33.000,199,10978783,13685,0,1721226332,13048.83902082999,111.80124567000166,53445.61756728001 2024-07-17,14:25:34.000,199,10978759,13645,0,1721226333,13048.85922975999,111.83649131999846,53445.5546832 2024-07-17,14:25:35.000,199,10978756,14045,0,1721226334,13048.892911309995,111.84354044999782,53445.5896188 2024-07-17,14:25:36.000,199,10978765,13925,0,1721226335,13048.852493449995,111.87173697000253,53445.63852864 2024-07-17,14:25:37.000,199,10978717,13725,0,1721226336,13048.85922975999,111.88583523000125,53445.575644560005 2024-07-17,14:25:38.000,199,10978803,13725,0,1721226337,13048.84575714,111.87173697000253,53445.54769608001 2024-07-17,14:25:39.000,199,10978814,13845,0,1721226338,13048.94006547999,111.89288436000061,53445.58263168 2024-07-17,14:25:40.000,199,10978803,13925,0,1721226339,13048.96701072,111.89288436000061,53445.56865744001 2024-07-17,14:25:41.000,199,10978785,13685,0,1721226340,13048.96701072,111.87173697000253,53445.59660592001 2024-07-17,14:25:42.000,199,10978796,13565,0,1721226341,13048.993955959995,111.85763871000381,53445.54769608001 2024-07-17,14:25:43.000,199,10978799,13565,0,1721226342,13049.02090119999,111.88583523000125,53445.484812 2024-07-17,14:25:44.000,199,10978792,13685,0,1721226343,13049.0882643,111.86468784000317,53445.5546832 2024-07-17,14:25:45.000,199,10978812,13765,0,1721226344,13049.162363709991,111.85058958000445,53445.575644560005 2024-07-17,14:25:46.000,199,10978766,13725,0,1721226345,13049.16910002,111.85763871000381,53445.5896188 2024-07-17,14:25:47.000,199,10978780,13885,0,1721226346,13049.283617289992,111.85058958000445,53445.58263168 2024-07-17,14:25:48.000,199,10978782,13845,0,1721226347,13049.297089909996,111.85763871000381,53445.54070896 2024-07-17,14:25:49.000,199,10978801,13605,0,1721226348,13049.297089909996,111.8294421899991,53445.61058016 2024-07-17,14:25:50.000,199,10978776,13525,0,1721226349,13049.384661939992,111.80829480000102,53445.61756728001 2024-07-17,14:25:51.000,199,10978758,13485,0,1721226350,13049.371189320002,111.80829480000102,53445.56167032 2024-07-17,14:25:52.000,199,10978769,13645,0,1721226351,13049.337507769997,111.80829480000102,53445.61756728001 2024-07-17,14:25:53.000,199,10978816,13925,0,1721226352,13049.371189320002,111.7941965400023,53445.65949 2024-07-17,14:25:54.000,199,10978769,13885,0,1721226353,13049.330771460001,111.7941965400023,53445.61058016 2024-07-17,14:25:55.000,199,10978802,13805,0,1721226354,13049.317298839997,111.8294421899991,53445.63852864 2024-07-17,14:25:56.000,199,10978775,13845,0,1721226355,13049.283617289992,111.84354044999782,53445.68045136 2024-07-17,14:25:57.000,199,10978787,13965,0,1721226356,13049.317298839997,111.88583523000125,53445.75032256 2024-07-17,14:25:58.000,199,10978773,13845,0,1721226357,13049.283617289992,111.87173697000253,53445.743335440005 2024-07-17,14:25:59.000,199,10978806,13605,0,1721226358,13049.236463119996,111.89993348999997,53445.722374080004 2024-07-17,14:26:00.000,199,10978773,13445,0,1721226359,13049.196045259996,111.92813001000468,53445.75032256 2024-07-17,14:26:01.000,199,10978774,13685,0,1721226360,13049.142154779991,111.95632653000212,53445.694425600006 2024-07-17,14:26:02.000,199,10978745,13485,0,1721226361,13049.014164889995,111.93517914000404,53445.64551576001 2024-07-17,14:26:03.000,199,10978780,13805,0,1721226362,13049.06805537,112.0409160900017,53445.743335440005 2024-07-17,14:26:04.000,199,10978804,13485,0,1721226363,13049.06805537,112.10435826000321,53445.75032256 2024-07-17,14:26:05.000,199,10978763,13405,0,1721226364,13049.02763751,112.12550565000129,53445.77128392 2024-07-17,14:26:06.000,199,10978763,14005,0,1721226365,13048.98721965,112.15370216999872,53445.77827104 2024-07-17,14:26:07.000,199,10978825,13685,0,1721226366,13048.94680179,112.17484956000408,53445.81320664001 2024-07-17,14:26:08.000,199,10978820,14205,0,1721226367,13048.96701072,112.20304608000151,53445.80621952 2024-07-17,14:26:09.000,199,10978724,13445,0,1721226368,13048.96701072,112.23829172999831,53445.88307784001 2024-07-17,14:26:10.000,199,10978738,13645,0,1721226369,13048.973747029995,112.25943912000366,53445.9389748 2024-07-17,14:26:11.000,199,10978745,13645,0,1721226370,13048.933329169995,112.2876356400011,53445.89705208 2024-07-17,14:26:12.000,199,10978756,13605,0,1721226371,13048.94006547999,112.28058651000174,53445.90403920001 2024-07-17,14:26:13.000,199,10978826,13765,0,1721226372,13048.98721965,112.29468477000046,53445.890064960004 2024-07-17,14:26:14.000,199,10978764,13565,0,1721226373,13049.00069226999,112.36517607000133,53445.89705208 2024-07-17,14:26:15.000,199,10978797,14005,0,1721226374,13049.04111012999,112.37927433000004,53445.88307784001 2024-07-17,14:26:16.000,199,10978745,14045,0,1721226375,13049.054582749995,112.36517607000133,53445.93198768001 2024-07-17,14:26:17.000,199,10978771,13645,0,1721226376,13049.06805537,112.35107781000261,53445.95294904001 2024-07-17,14:26:18.000,199,10978812,13965,0,1721226377,13049.10847323,112.35107781000261,53445.9739104 2024-07-17,14:26:19.000,199,10978787,13685,0,1721226378,13049.10173691999,112.35107781000261,53445.911026320005 2024-07-17,14:26:20.000,199,10978800,13565,0,1721226379,13049.142154779991,112.33697955000389,53445.94596192 2024-07-17,14:26:21.000,199,10978745,13925,0,1721226380,13049.16910002,112.33697955000389,53445.95294904001 2024-07-17,14:26:22.000,199,10978800,13485,0,1721226381,13049.16910002,112.29468477000046,53445.98089752001 2024-07-17,14:26:23.000,199,10978763,13765,0,1721226382,13049.175836329996,112.30878302999918,53445.96692328 2024-07-17,14:26:24.000,199,10978755,13725,0,1721226383,13049.182572639991,112.24534085999767,53446.01583312 2024-07-17,14:26:25.000,199,10978749,13925,0,1721226384,13049.222990499991,112.2523899900043,53446.078717200005 2024-07-17,14:26:26.000,199,10978761,13605,0,1721226385,13049.243199429991,112.27353738000238,53446.057755840004 2024-07-17,14:26:27.000,199,10978745,13245,0,1721226386,13049.256672049996,112.23124259999895,53446.12063992001 2024-07-17,14:26:28.000,199,10978795,13965,0,1721226387,13049.263408359991,112.23124259999895,53446.127627040005 2024-07-17,14:26:29.000,199,10978814,13525,0,1721226388,13049.283617289992,112.21714434000023,53446.14160128 2024-07-17,14:26:30.000,199,10978746,13965,0,1721226389,13049.344244079992,112.20304608000151,53446.23243384 2024-07-17,14:26:31.000,199,10978752,13645,0,1721226390,13049.337507769997,112.21714434000023,53446.19051112001 2024-07-17,14:26:32.000,199,10978760,13805,0,1721226391,13049.391398250002,112.21714434000023,53446.28134368 2024-07-17,14:26:33.000,199,10978791,13845,0,1721226392,13049.431816110002,112.21714434000023,53446.30929216 2024-07-17,14:26:34.000,199,10978771,13885,0,1721226393,13049.431816110002,112.20304608000151,53446.3232664 2024-07-17,14:26:35.000,199,10978775,13965,0,1721226394,13049.478970279997,112.27353738000238,53446.38615048001 2024-07-17,14:26:36.000,199,10978763,13965,0,1721226395,13049.478970279997,112.2876356400011,53446.4280732 2024-07-17,14:26:37.000,199,10978761,13565,0,1721226396,13049.465497659992,112.31583215999854,53446.40711184001 2024-07-17,14:26:38.000,199,10978798,13925,0,1721226397,13049.492442900002,112.29468477000046,53446.43506032001 2024-07-17,14:26:39.000,199,10978780,13605,0,1721226398,13049.492442900002,112.35812694000197,53446.44903456 2024-07-17,14:26:40.000,199,10978775,13685,0,1721226399,13049.512651830002,112.37222520000068,53446.43506032001 2024-07-17,14:26:41.000,199,10978759,13525,0,1721226400,13049.452025040002,112.37927433000004,53446.38615048001 2024-07-17,14:26:42.000,199,10978798,13525,0,1721226401,13049.472233970002,112.44271650000155,53446.44204744 2024-07-17,14:26:43.000,199,10978816,13685,0,1721226402,13049.492442900002,112.50615867000306,53446.463008800005 2024-07-17,14:26:44.000,199,10978745,13845,0,1721226403,13049.458761349997,112.54845344999922,53446.45602168001 2024-07-17,14:26:45.000,199,10978749,13405,0,1721226404,13049.425079799992,112.60484649000136,53446.414098960006 2024-07-17,14:26:46.000,199,10978792,13925,0,1721226405,13049.384661939992,112.64009213999816,53446.49095728 2024-07-17,14:26:47.000,199,10978769,13805,0,1721226406,13049.404870869992,112.6471412700048,53446.45602168001 2024-07-17,14:26:48.000,199,10978796,13685,0,1721226407,13049.330771460001,112.68943605000095,53446.46999592 2024-07-17,14:26:49.000,199,10978780,13765,0,1721226408,13049.290353600001,112.70353430999967,53446.463008800005 2024-07-17,14:26:50.000,199,10978808,13685,0,1721226409,13049.297089909996,112.69648518000031,53446.511918640004 2024-07-17,14:26:51.000,199,10978727,13885,0,1721226410,13049.256672049996,112.73173083000438,53446.47698304 2024-07-17,14:26:52.000,199,10978847,14085,0,1721226411,13049.270144670001,112.77402561000054,53446.463008800005 2024-07-17,14:26:53.000,199,10978785,13845,0,1721226412,13049.209517880001,112.77402561000054,53446.50493152001 2024-07-17,14:26:54.000,199,10978755,13805,0,1721226413,13049.249935740001,112.81632039000397,53446.43506032001 2024-07-17,14:26:55.000,199,10978819,13845,0,1721226414,13049.290353600001,112.8092712600046,53446.57480272001 2024-07-17,14:26:56.000,199,10978747,13605,0,1721226415,13049.303826219992,112.85156604000076,53446.61672544 2024-07-17,14:26:57.000,199,10978832,13605,0,1721226416,13049.317298839997,112.89386082000419,53446.65166104001 2024-07-17,14:26:58.000,199,10978819,13685,0,1721226417,13049.377925629997,112.88681169000483,53446.6376868 2024-07-17,14:26:59.000,199,10978806,13925,0,1721226418,13049.364453009992,112.8445169100014,53446.630699680005 2024-07-17,14:27:00.000,199,10978835,13765,0,1721226419,13049.425079799992,112.8797625599982,53446.67262240001 2024-07-17,14:27:01.000,199,10978791,13685,0,1721226420,13049.452025040002,112.85861517000012,53446.679609520004 2024-07-17,14:27:02.000,199,10978815,13685,0,1721226421,13049.526124449992,112.8797625599982,53446.700570880006 2024-07-17,14:27:03.000,199,10978819,13605,0,1721226422,13049.553069690002,112.86566429999948,53446.728519360004 2024-07-17,14:27:04.000,199,10978783,13765,0,1721226423,13049.613696480003,112.83746778000204,53446.78441632 2024-07-17,14:27:05.000,199,10978830,13725,0,1721226424,13049.620432789998,112.85156604000076,53446.86127464001 2024-07-17,14:27:06.000,199,10978787,14045,0,1721226425,13049.721477439998,112.8797625599982,53446.86127464001 2024-07-17,14:27:07.000,199,10978857,13685,0,1721226426,13049.782104229998,112.90090995000355,53446.882236 2024-07-17,14:27:08.000,199,10978821,13725,0,1721226427,13049.829258399994,112.89386082000419,53446.93813296001 2024-07-17,14:27:09.000,199,10978804,13805,0,1721226428,13049.829258399994,112.8797625599982,53446.93813296001 2024-07-17,14:27:10.000,199,10978772,13565,0,1721226429,13049.93703935999,112.91500821000227,53446.97306856 2024-07-17,14:27:11.000,199,10978804,13605,0,1721226430,13049.930303049994,112.91500821000227,53446.9521072 2024-07-17,14:27:12.000,199,10978837,13485,0,1721226431,13049.97745721999,112.92910647000099,53447.00800416001 2024-07-17,14:27:13.000,199,10978814,13765,0,1721226432,13050.02461139,112.90090995000355,53447.04293976 2024-07-17,14:27:14.000,199,10978808,13645,0,1721226433,13050.02461139,112.90795908000291,53447.10582384001 2024-07-17,14:27:15.000,199,10978868,13765,0,1721226434,13050.071765559995,112.86566429999948,53447.10582384001 2024-07-17,14:27:16.000,199,10978805,13445,0,1721226435,13050.05829293999,112.8797625599982,53447.1617208 2024-07-17,14:27:17.000,199,10978808,13885,0,1721226436,13050.031347699995,112.89386082000419,53447.17569504001 2024-07-17,14:27:18.000,199,10978819,13645,0,1721226437,13050.02461139,112.90090995000355,53447.1617208 2024-07-17,14:27:19.000,199,10978813,13805,0,1721226438,13049.98419353,112.83746778000204,53447.21761776 2024-07-17,14:27:20.000,199,10978792,14005,0,1721226439,13049.93703935999,112.8797625599982,53447.133772320005 2024-07-17,14:27:21.000,199,10978781,14005,0,1721226440,13049.923566739999,112.81632039000397,53447.10582384001 2024-07-17,14:27:22.000,199,10978807,13845,0,1721226441,13049.883148879999,112.80222212999797,53447.063901120004 2024-07-17,14:27:23.000,199,10978816,13485,0,1721226442,13049.835994709989,112.82336952000333,53447.11281096 2024-07-17,14:27:24.000,199,10978785,13725,0,1721226443,13049.835994709989,112.81632039000397,53447.09883672 2024-07-17,14:27:25.000,199,10978788,13765,0,1721226444,13049.802313159998,112.81632039000397,53447.22460488001 2024-07-17,14:27:26.000,199,10978814,13765,0,1721226445,13049.775367919989,112.83041865000268,53447.182682160004 2024-07-17,14:27:27.000,199,10978809,13685,0,1721226446,13049.761895299998,112.83041865000268,53447.16870792 2024-07-17,14:27:28.000,199,10978803,13805,0,1721226447,13049.741686369998,112.8445169100014,53447.18966928 2024-07-17,14:27:29.000,199,10978847,13925,0,1721226448,13049.748422679993,112.8092712600046,53447.16870792 2024-07-17,14:27:30.000,199,10978774,13725,0,1721226449,13049.761895299998,112.83746778000204,53447.231592000004 2024-07-17,14:27:31.000,199,10978851,13605,0,1721226450,13049.728213749993,112.85156604000076,53447.22460488001 2024-07-17,14:27:32.000,199,10978780,13645,0,1721226451,13049.748422679993,112.85861517000012,53447.203643520006 2024-07-17,14:27:33.000,199,10978797,13885,0,1721226452,13049.775367919989,112.83746778000204,53447.24556624001 2024-07-17,14:27:34.000,199,10978803,13725,0,1721226453,13049.829258399994,112.83746778000204,53447.21761776 2024-07-17,14:27:35.000,199,10978782,14005,0,1721226454,13049.856203639989,112.85861517000012,53447.23857912 2024-07-17,14:27:36.000,199,10978806,13845,0,1721226455,13049.903357809999,112.86566429999948,53447.25954048 2024-07-17,14:27:37.000,199,10978778,14045,0,1721226456,13049.910094119994,112.85156604000076,53447.25954048 2024-07-17,14:27:38.000,199,10978802,13925,0,1721226457,13049.98419353,112.83041865000268,53447.30845032 2024-07-17,14:27:39.000,199,10978816,13645,0,1721226458,13050.01787507999,112.83746778000204,53447.30845032 2024-07-17,14:27:40.000,199,10978806,14085,0,1721226459,13050.03808400999,112.87271342999884,53447.36434728001 2024-07-17,14:27:41.000,199,10978784,13645,0,1721226460,13050.051556629995,112.83746778000204,53447.350373040004 2024-07-17,14:27:42.000,199,10978838,13725,0,1721226461,13050.152601279995,112.8445169100014,53447.420244240006 2024-07-17,14:27:43.000,199,10978842,13565,0,1721226462,13050.172810209995,112.8445169100014,53447.36434728001 2024-07-17,14:27:44.000,199,10978785,13405,0,1721226463,13050.17954651999,112.86566429999948,53447.41325712001 2024-07-17,14:27:45.000,199,10978781,13365,0,1721226464,13050.18628283,112.83746778000204,53447.45517984 2024-07-17,14:27:46.000,199,10978803,13485,0,1721226465,13050.19975544999,112.8445169100014,53447.371334400006 2024-07-17,14:27:47.000,199,10978783,13685,0,1721226466,13050.213228069995,112.87271342999884,53447.44819272 2024-07-17,14:27:48.000,199,10978766,13765,0,1721226467,13050.24017330999,112.8797625599982,53447.41325712001 2024-07-17,14:27:49.000,199,10978819,13565,0,1721226468,13050.253645929995,112.83746778000204,53447.43421848 2024-07-17,14:27:50.000,199,10978757,13885,0,1721226469,13050.24690962,112.83746778000204,53447.42723136 2024-07-17,14:27:51.000,199,10978819,13405,0,1721226470,13050.233436999995,112.82336952000333,53447.38530864 2024-07-17,14:27:52.000,199,10978792,13685,0,1721226471,13050.28059116999,112.80222212999797,53447.469154080005 2024-07-17,14:27:53.000,199,10978786,13645,0,1721226472,13050.24017330999,112.77402561000054,53447.44120560001 2024-07-17,14:27:54.000,199,10978773,13965,0,1721226473,13050.273854859995,112.78812386999925,53447.45517984 2024-07-17,14:27:55.000,199,10978812,13885,0,1721226474,13050.24690962,112.76697648000118,53447.469154080005 2024-07-17,14:27:56.000,199,10978822,13605,0,1721226475,13050.22670069,112.76697648000118,53447.49710256 2024-07-17,14:27:57.000,199,10978785,13805,0,1721226476,13050.24017330999,112.77402561000054,53447.539025280006 2024-07-17,14:27:58.000,199,10978747,13925,0,1721226477,13050.233436999995,112.73877996000374,53447.5460124 2024-07-17,14:27:59.000,199,10978803,13965,0,1721226478,13050.17954651999,112.72468169999775,53447.51107680001 2024-07-17,14:28:00.000,199,10978804,13805,0,1721226479,13050.152601279995,112.71058343999903,53447.49011544001 2024-07-17,14:28:01.000,199,10978768,13325,0,1721226480,13050.14586497,112.73877996000374,53447.469154080005 2024-07-17,14:28:02.000,199,10978805,13885,0,1721226481,13050.152601279995,112.73173083000438,53447.53203816001 2024-07-17,14:28:03.000,199,10978744,13565,0,1721226482,13050.17954651999,112.71763256999839,53447.53203816001 2024-07-17,14:28:04.000,199,10978735,13925,0,1721226483,13050.13912865999,112.73173083000438,53447.55998664001 2024-07-17,14:28:05.000,199,10978763,13725,0,1721226484,13050.132392349995,112.73173083000438,53447.60190936 2024-07-17,14:28:06.000,199,10978829,13885,0,1721226485,13050.091974489995,112.73173083000438,53447.58094800001 2024-07-17,14:28:07.000,199,10978785,13845,0,1721226486,13050.07850186999,112.7458290900031,53447.53203816001 2024-07-17,14:28:08.000,199,10978795,14005,0,1721226487,13050.051556629995,112.76697648000118,53447.58094800001 2024-07-17,14:28:09.000,199,10978799,13885,0,1721226488,13050.051556629995,112.77402561000054,53447.58094800001 2024-07-17,14:28:10.000,199,10978770,13765,0,1721226489,13049.98419353,112.78812386999925,53447.6158836 2024-07-17,14:28:11.000,199,10978785,13685,0,1721226490,13049.950511979994,112.77402561000054,53447.58094800001 2024-07-17,14:28:12.000,199,10978807,13885,0,1721226491,13049.91683042999,112.7810747399999,53447.62287072 2024-07-17,14:28:13.000,199,10978802,13525,0,1721226492,13049.923566739999,112.8092712600046,53447.636844960005 2024-07-17,14:28:14.000,199,10978759,13885,0,1721226493,13049.869676259994,112.83746778000204,53447.62287072 2024-07-17,14:28:15.000,199,10978790,13645,0,1721226494,13049.856203639989,112.89386082000419,53447.587935120006 2024-07-17,14:28:16.000,199,10978800,13565,0,1721226495,13049.822522089999,112.96435211999778,53447.65780632001 2024-07-17,14:28:17.000,199,10978779,13565,0,1721226496,13049.856203639989,112.95025385999907,53447.67876768001 2024-07-17,14:28:18.000,199,10978810,13565,0,1721226497,13049.856203639989,113.04189254999801,53447.685754800004 2024-07-17,14:28:19.000,199,10978797,13565,0,1721226498,13049.889885189994,113.055990810004,53447.72767752001 2024-07-17,14:28:20.000,199,10978815,13885,0,1721226499,13049.89662149999,113.09828559000016,53447.74165176 2024-07-17,14:28:21.000,199,10978787,13805,0,1721226500,13049.889885189994,113.06303994000336,53447.69274192 2024-07-17,14:28:22.000,199,10978789,13685,0,1721226501,13049.943775669999,113.11238384999888,53447.72767752001 2024-07-17,14:28:23.000,199,10978826,13645,0,1721226502,13049.99766614999,113.14058037000359,53447.755626000006 2024-07-17,14:28:24.000,199,10978782,13765,0,1721226503,13050.02461139,113.16877689000103,53447.78357448 2024-07-17,14:28:25.000,199,10978771,13525,0,1721226504,13050.01787507999,113.15467863000231,53447.76261312 2024-07-17,14:28:26.000,199,10978790,13605,0,1721226505,13050.06502925,113.16877689000103,53447.83248432 2024-07-17,14:28:27.000,199,10978830,13805,0,1721226506,13050.11891972999,113.16877689000103,53447.7206904 2024-07-17,14:28:28.000,199,10978796,13885,0,1721226507,13050.132392349995,113.18287514999975,53447.7206904 2024-07-17,14:28:29.000,199,10978780,13765,0,1721226508,13050.13912865999,113.16877689000103,53447.69972904001 2024-07-17,14:28:30.000,199,10978775,13725,0,1721226509,13050.172810209995,113.1899242799991,53447.74165176 2024-07-17,14:28:31.000,199,10978821,13485,0,1721226510,13050.13912865999,113.19697340999846,53447.71370328 2024-07-17,14:28:32.000,199,10978799,13405,0,1721226511,13050.213228069995,113.20402253999782,53447.81152296 2024-07-17,14:28:33.000,199,10978789,13245,0,1721226512,13050.24017330999,113.18287514999975,53447.77658736001 2024-07-17,14:28:34.000,199,10978761,13405,0,1721226513,13050.24690962,113.19697340999846,53447.7905616 2024-07-17,14:28:35.000,199,10978798,13565,0,1721226514,13050.334481649996,113.14762950000295,53447.79754872001 2024-07-17,14:28:36.000,199,10978799,13925,0,1721226515,13050.354690579996,113.15467863000231,53447.755626000006 2024-07-17,14:28:37.000,199,10978824,13925,0,1721226516,13050.34121795999,113.12648211000487,53447.81152296 2024-07-17,14:28:38.000,199,10978769,13885,0,1721226517,13050.401844749991,113.14058037000359,53447.83248432 2024-07-17,14:28:39.000,199,10978811,13445,0,1721226518,13050.40858106,113.11943297999824,53447.874407040006 2024-07-17,14:28:40.000,199,10978781,13805,0,1721226519,13050.435526299996,113.09828559000016,53447.88838128 2024-07-17,14:28:41.000,199,10978799,13685,0,1721226520,13050.422053679991,113.09828559000016,53447.874407040006 2024-07-17,14:28:42.000,199,10978821,14085,0,1721226521,13050.428789990001,113.12648211000487,53447.88139416 2024-07-17,14:28:43.000,199,10978789,13445,0,1721226522,13050.455735229996,113.15467863000231,53447.84645856001 2024-07-17,14:28:44.000,199,10978818,13285,0,1721226523,13050.475944159996,113.16877689000103,53447.89536840001 2024-07-17,14:28:45.000,199,10978815,13685,0,1721226524,13050.455735229996,113.20402253999782,53447.88838128 2024-07-17,14:28:46.000,199,10978799,13925,0,1721226525,13050.509625710001,113.1899242799991,53447.90934264 2024-07-17,14:28:47.000,199,10978800,14085,0,1721226526,13050.523098329992,113.2392681900019,53447.95825248 2024-07-17,14:28:48.000,199,10978838,13605,0,1721226527,13050.523098329992,113.24631732000125,53447.95825248 2024-07-17,14:28:49.000,199,10978821,13685,0,1721226528,13050.536570949997,113.31680862000212,53448.02812368 2024-07-17,14:28:50.000,199,10978773,13525,0,1721226529,13050.529834640001,113.35910339999828,53448.00716232 2024-07-17,14:28:51.000,199,10978745,13845,0,1721226530,13050.496153089996,113.38729992000299,53447.98620096 2024-07-17,14:28:52.000,199,10978803,13445,0,1721226531,13050.570252500002,113.39434905000235,53447.99318808001 2024-07-17,14:28:53.000,199,10978782,13245,0,1721226532,13050.556779879997,113.42959469999914,53447.99318808001 2024-07-17,14:28:54.000,199,10978738,13965,0,1721226533,13050.556779879997,113.4366438299985,53448.03511080001 2024-07-17,14:28:55.000,199,10978774,13725,0,1721226534,13050.536570949997,113.47893861000193,53448.02812368 2024-07-17,14:28:56.000,199,10978765,13725,0,1721226535,13050.516362019996,113.49303687000065,53448.06305928001 2024-07-17,14:28:57.000,199,10978780,13605,0,1721226536,13050.489416780001,113.47893861000193,53448.188827440004 2024-07-17,14:28:58.000,199,10978823,13845,0,1721226537,13050.469207850001,113.50008600000001,53448.22376304 2024-07-17,14:28:59.000,199,10978806,13805,0,1721226538,13050.415317369996,113.53533165000408,53448.12594336 2024-07-17,14:29:00.000,199,10978774,13925,0,1721226539,13050.3681632,113.52123338999809,53448.09799488 2024-07-17,14:29:01.000,199,10978808,13845,0,1721226540,13050.34795427,113.48598774000129,53448.13293048001 2024-07-17,14:29:02.000,199,10978789,13565,0,1721226541,13050.354690579996,113.50713512999937,53448.16087896001 2024-07-17,14:29:03.000,199,10978772,13645,0,1721226542,13050.32100902999,113.48598774000129,53448.139917600005 2024-07-17,14:29:04.000,199,10978760,13725,0,1721226543,13050.28732748,113.50008600000001,53448.11196912001 2024-07-17,14:29:05.000,199,10978811,13725,0,1721226544,13050.28732748,113.50713512999937,53448.12594336 2024-07-17,14:29:06.000,199,10978810,13685,0,1721226545,13050.253645929995,113.50008600000001,53448.12594336 2024-07-17,14:29:07.000,199,10978833,13285,0,1721226546,13050.24690962,113.46484035000321,53448.09799488 2024-07-17,14:29:08.000,199,10978777,13565,0,1721226547,13050.28732748,113.47893861000193,53448.104982 2024-07-17,14:29:09.000,199,10978752,13925,0,1721226548,13050.294063789996,113.50008600000001,53448.12594336 2024-07-17,14:29:10.000,199,10978750,13565,0,1721226549,13050.294063789996,113.4507420900045,53448.11895624 2024-07-17,14:29:11.000,199,10978806,13885,0,1721226550,13050.34795427,113.42959469999914,53448.08402064001 2024-07-17,14:29:12.000,199,10978751,13765,0,1721226551,13050.34121795999,113.42959469999914,53448.11895624 2024-07-17,14:29:13.000,199,10978757,13645,0,1721226552,13050.401844749991,113.4366438299985,53448.16087896001 2024-07-17,14:29:14.000,199,10978740,13805,0,1721226553,13050.428789990001,113.4507420900045,53448.16786608 2024-07-17,14:29:15.000,199,10978768,13565,0,1721226554,13050.428789990001,113.44369295999786,53448.11895624 2024-07-17,14:29:16.000,199,10978782,13725,0,1721226555,13050.435526299996,113.39434905000235,53448.11895624 2024-07-17,14:29:17.000,199,10978777,13725,0,1721226556,13050.462471539991,113.42959469999914,53448.21677592 2024-07-17,14:29:18.000,199,10978804,13765,0,1721226557,13050.489416780001,113.4366438299985,53448.209788800006 2024-07-17,14:29:19.000,199,10978771,13845,0,1721226558,13050.516362019996,113.47893861000193,53448.20280168001 2024-07-17,14:29:20.000,199,10978783,13725,0,1721226559,13050.576988809997,113.48598774000129,53448.237737280004 2024-07-17,14:29:21.000,199,10978784,13845,0,1721226560,13050.550043570001,113.45779122000386,53448.258698640006 2024-07-17,14:29:22.000,199,10978759,13645,0,1721226561,13050.590461430002,113.48598774000129,53448.19581456 2024-07-17,14:29:23.000,199,10978741,13485,0,1721226562,13050.556779879997,113.50713512999937,53448.25171152001 2024-07-17,14:29:24.000,199,10978786,13765,0,1721226563,13050.563516189992,113.46484035000321,53448.2447244 2024-07-17,14:29:25.000,199,10978790,13365,0,1721226564,13050.543307259992,113.47893861000193,53448.2447244 2024-07-17,14:29:26.000,199,10978797,13525,0,1721226565,13050.523098329992,113.46484035000321,53448.26568576 2024-07-17,14:29:27.000,199,10978771,13805,0,1721226566,13050.523098329992,113.46484035000321,53448.32856984001 2024-07-17,14:29:28.000,199,10978795,13605,0,1721226567,13050.442262609991,113.4366438299985,53448.28664712 2024-07-17,14:29:29.000,199,10978769,13565,0,1721226568,13050.401844749991,113.4013981800017,53448.258698640006 2024-07-17,14:29:30.000,199,10978753,13885,0,1721226569,13050.38837213,113.35205426999892,53448.27966000001 2024-07-17,14:29:31.000,199,10978769,13605,0,1721226570,13050.32774534,113.34500513999956,53448.21677592 2024-07-17,14:29:32.000,199,10978761,13885,0,1721226571,13050.354690579996,113.3027103600034,53448.237737280004 2024-07-17,14:29:33.000,199,10978774,13685,0,1721226572,13050.32100902999,113.26746470999933,53448.26568576 2024-07-17,14:29:34.000,199,10978766,13805,0,1721226573,13050.32100902999,113.22516993000318,53448.237737280004 2024-07-17,14:29:35.000,199,10978802,13805,0,1721226574,13050.28732748,113.1899242799991,53448.25171152001 2024-07-17,14:29:36.000,199,10978792,13805,0,1721226575,13050.314272719996,113.20402253999782,53448.258698640006 2024-07-17,14:29:37.000,199,10978785,13685,0,1721226576,13050.314272719996,113.13353124000423,53448.258698640006 2024-07-17,14:29:38.000,199,10978810,13885,0,1721226577,13050.354690579996,113.08418733000144,53448.26568576 2024-07-17,14:29:39.000,199,10978749,13885,0,1721226578,13050.40858106,113.055990810004,53448.28664712 2024-07-17,14:29:40.000,199,10978748,13845,0,1721226579,13050.475944159996,113.07008907000272,53448.28664712 2024-07-17,14:29:41.000,199,10978809,13565,0,1721226580,13050.489416780001,113.02074515999993,53448.27267288 2024-07-17,14:29:42.000,199,10978787,13845,0,1721226581,13050.576988809997,113.02074515999993,53448.34953120001 2024-07-17,14:29:43.000,199,10978771,13445,0,1721226582,13050.630879290002,113.04189254999801,53448.37049256001 2024-07-17,14:29:44.000,199,10978781,13605,0,1721226583,13050.671297150002,113.07008907000272,53448.356518320004 2024-07-17,14:29:45.000,199,10978775,13525,0,1721226584,13050.745396559993,113.02074515999993,53448.3145956 2024-07-17,14:29:46.000,199,10978735,13645,0,1721226585,13050.806023349993,113.02074515999993,53448.37049256001 2024-07-17,14:29:47.000,199,10978768,13565,0,1721226586,13050.826232279993,113.04189254999801,53448.34953120001 2024-07-17,14:29:48.000,199,10978762,13805,0,1721226587,13050.866650139993,113.03484341999865,53448.377479680006 2024-07-17,14:29:49.000,199,10978778,13765,0,1721226588,13050.900331689998,113.04189254999801,53448.34254408 2024-07-17,14:29:50.000,199,10978741,13725,0,1721226589,13050.886859069993,113.02779428999929,53448.44036376 2024-07-17,14:29:51.000,199,10978729,13885,0,1721226590,13050.893595379988,112.97140125000442,53448.405428160004 2024-07-17,14:29:52.000,199,10978811,13645,0,1721226591,13050.886859069993,112.93615560000035,53448.39844104001 2024-07-17,14:29:53.000,199,10978783,13845,0,1721226592,13050.839704899998,112.90795908000291,53448.43337664 2024-07-17,14:29:54.000,199,10978756,13845,0,1721226593,13050.765605489993,112.88681169000483,53448.43337664 2024-07-17,14:29:55.000,199,10978819,13725,0,1721226594,13050.711715010002,112.85156604000076,53448.405428160004 2024-07-17,14:29:56.000,199,10978797,13565,0,1721226595,13050.637615599997,112.87271342999884,53448.44735088001 2024-07-17,14:29:57.000,199,10978762,13765,0,1721226596,13050.570252500002,112.85861517000012,53448.39844104001 2024-07-17,14:29:58.000,199,10978778,13965,0,1721226597,13050.509625710001,112.83746778000204,53448.475299360005 2024-07-17,14:29:59.000,199,10978756,13725,0,1721226598,13050.448998920001,112.83041865000268,53448.46132512 2024-07-17,14:30:00.000,199,10978758,13845,0,1721226599,13050.34121795999,112.82336952000333,53448.39145392 2024-07-17,14:30:01.000,199,10978784,13645,0,1721226600,13050.26711855,112.83746778000204,53448.36350544 2024-07-17,14:30:02.000,199,10978754,13765,0,1721226601,13050.172810209995,112.85861517000012,53448.33555696 2024-07-17,14:30:03.000,199,10978782,13565,0,1721226602,13050.112183419995,112.83041865000268,53448.39844104001 2024-07-17,14:30:04.000,199,10978779,13725,0,1721226603,13050.08523818,112.86566429999948,53448.34254408 2024-07-17,14:30:05.000,199,10978795,13565,0,1721226604,13050.01787507999,112.83746778000204,53448.33555696 2024-07-17,14:30:06.000,199,10978749,13565,0,1721226605,13049.990929839994,112.83041865000268,53448.32856984001 2024-07-17,14:30:07.000,199,10978762,13685,0,1721226606,13050.00440246,112.87271342999884,53448.356518320004 2024-07-17,14:30:08.000,199,10978794,13565,0,1721226607,13050.08523818,112.86566429999948,53448.33555696 2024-07-17,14:30:09.000,199,10978743,13925,0,1721226608,13050.13912865999,112.86566429999948,53448.39145392 2024-07-17,14:30:10.000,199,10978750,13525,0,1721226609,13050.15933758999,112.85861517000012,53448.36350544 2024-07-17,14:30:11.000,199,10978753,13605,0,1721226610,13050.17954651999,112.8797625599982,53448.34254408 2024-07-17,14:30:12.000,199,10978754,13565,0,1721226611,13050.30753641,112.90090995000355,53448.33555696 2024-07-17,14:30:13.000,199,10978764,13685,0,1721226612,13050.361426889991,112.88681169000483,53448.32158272 2024-07-17,14:30:14.000,199,10978745,13925,0,1721226613,13050.435526299996,112.91500821000227,53448.34953120001 2024-07-17,14:30:15.000,199,10978772,13405,0,1721226614,13050.496153089996,112.90090995000355,53448.32856984001 2024-07-17,14:30:16.000,199,10978765,13405,0,1721226615,13050.550043570001,112.90090995000355,53448.32158272 2024-07-17,14:30:17.000,199,10978758,13725,0,1721226616,13050.603934049992,112.87271342999884,53448.28664712 2024-07-17,14:30:18.000,199,10978793,13685,0,1721226617,13050.630879290002,112.85861517000012,53448.26568576 2024-07-17,14:30:19.000,199,10978784,13565,0,1721226618,13050.691506080002,112.86566429999948,53448.34254408 2024-07-17,14:30:20.000,199,10978734,13885,0,1721226619,13050.704978699992,112.8445169100014,53448.377479680006 2024-07-17,14:30:21.000,199,10978748,13565,0,1721226620,13050.758869179997,112.82336952000333,53448.39145392 2024-07-17,14:30:22.000,199,10978743,13525,0,1721226621,13050.806023349993,112.87271342999884,53448.475299360005 2024-07-17,14:30:23.000,199,10978740,13605,0,1721226622,13050.839704899998,112.81632039000397,53448.41940240001 2024-07-17,14:30:24.000,199,10978738,13525,0,1721226623,13050.866650139993,112.86566429999948,53448.475299360005 2024-07-17,14:30:25.000,199,10978757,13645,0,1721226624,13050.839704899998,112.87271342999884,53448.46831224001 2024-07-17,14:30:26.000,199,10978733,13445,0,1721226625,13050.866650139993,112.88681169000483,53448.49626072001 2024-07-17,14:30:27.000,199,10978754,13845,0,1721226626,13050.846441209993,112.97140125000442,53448.48228648 2024-07-17,14:30:28.000,199,10978804,13525,0,1721226627,13050.812759660002,112.98549951000314,53448.4892736 2024-07-17,14:30:29.000,199,10978787,13645,0,1721226628,13050.785814419993,113.03484341999865,53448.48228648 2024-07-17,14:30:30.000,199,10978755,13885,0,1721226629,13050.725187629992,113.08418733000144,53448.573119040004 2024-07-17,14:30:31.000,199,10978767,13765,0,1721226630,13050.684769769992,113.16172776000167,53448.55215768 2024-07-17,14:30:32.000,199,10978703,13565,0,1721226631,13050.570252500002,113.21812080000382,53448.573119040004 2024-07-17,14:30:33.000,199,10978764,13725,0,1721226632,13050.502889399992,113.26746470999933,53448.60106752 2024-07-17,14:30:34.000,199,10978771,13445,0,1721226633,13050.489416780001,113.34500513999956,53448.48228648 2024-07-17,14:30:35.000,199,10978741,13645,0,1721226634,13050.455735229996,113.42254556999978,53448.53119632 2024-07-17,14:30:36.000,199,10978766,13525,0,1721226635,13050.435526299996,113.47188948000257,53448.51722208001 2024-07-17,14:30:37.000,199,10978787,13565,0,1721226636,13050.3681632,113.55647904000216,53448.4892736 2024-07-17,14:30:38.000,199,10978774,13525,0,1721226637,13050.381635819991,113.57762643000024,53448.51722208001 2024-07-17,14:30:39.000,199,10978803,13845,0,1721226638,13050.40858106,113.64106860000174,53448.524209200004 2024-07-17,14:30:40.000,199,10978735,13525,0,1721226639,13050.34795427,113.67631424999854,53448.53119632 2024-07-17,14:30:41.000,199,10978774,13725,0,1721226640,13050.334481649996,113.66926511999918,53448.53119632 2024-07-17,14:30:42.000,199,10978732,13605,0,1721226641,13050.381635819991,113.6481177300011,53448.545170560006 2024-07-17,14:30:43.000,199,10978786,13525,0,1721226642,13050.395108439996,113.62697034000303,53448.51722208001 2024-07-17,14:30:44.000,199,10978769,13685,0,1721226643,13050.381635819991,113.60582294999767,53448.46831224001 2024-07-17,14:30:45.000,199,10978736,13605,0,1721226644,13050.30753641,113.61992121000367,53448.51023496 2024-07-17,14:30:46.000,199,10978791,13565,0,1721226645,13050.273854859995,113.60582294999767,53448.524209200004 2024-07-17,14:30:47.000,199,10978751,13365,0,1721226646,13050.273854859995,113.56352817000152,53448.51722208001 2024-07-17,14:30:48.000,199,10978754,13485,0,1721226647,13050.233436999995,113.52828252000472,53448.51722208001 2024-07-17,14:30:49.000,199,10978792,13765,0,1721226648,13050.28059116999,113.52123338999809,53448.4892736 2024-07-17,14:30:50.000,199,10978750,14125,0,1721226649,13050.28059116999,113.48598774000129,53448.51722208001 2024-07-17,14:30:51.000,199,10978809,13645,0,1721226650,13050.26711855,113.48598774000129,53448.46132512 2024-07-17,14:30:52.000,199,10978799,13765,0,1721226651,13050.314272719996,113.47188948000257,53448.43337664 2024-07-17,14:30:53.000,199,10978724,13645,0,1721226652,13050.3681632,113.47188948000257,53448.49626072001 2024-07-17,14:30:54.000,199,10978744,13445,0,1721226653,13050.442262609991,113.46484035000321,53448.44735088001 2024-07-17,14:30:55.000,199,10978813,13565,0,1721226654,13050.482680469991,113.4366438299985,53448.46831224001 2024-07-17,14:30:56.000,199,10978777,14165,0,1721226655,13050.516362019996,113.47188948000257,53448.454338 2024-07-17,14:30:57.000,199,10978783,14005,0,1721226656,13050.597197739997,113.46484035000321,53448.46831224001 2024-07-17,14:30:58.000,199,10978784,13405,0,1721226657,13050.644351909992,113.50713512999937,53448.46831224001 2024-07-17,14:30:59.000,199,10978783,13325,0,1721226658,13050.704978699992,113.53533165000408,53448.405428160004 2024-07-17,14:31:00.000,199,10978759,13565,0,1721226659,13050.779078109997,113.53533165000408,53448.44036376 2024-07-17,14:31:01.000,199,10978763,13525,0,1721226660,13050.785814419993,113.51418425999873,53448.3844668 2024-07-17,14:31:02.000,199,10978748,13965,0,1721226661,13050.880122759998,113.53533165000408,53448.46132512 2024-07-17,14:31:03.000,199,10978753,13765,0,1721226662,13050.927276929993,113.53533165000408,53448.51023496 2024-07-17,14:31:04.000,199,10978771,13645,0,1721226663,13050.967694789993,113.50713512999937,53448.46132512 2024-07-17,14:31:05.000,199,10978770,13365,0,1721226664,13051.001376339998,113.53533165000408,53448.524209200004 2024-07-17,14:31:06.000,199,10978761,13525,0,1721226665,13051.028321579994,113.52123338999809,53448.524209200004 2024-07-17,14:31:07.000,199,10978758,13405,0,1721226666,13051.048530509994,113.51418425999873,53448.55215768 2024-07-17,14:31:08.000,199,10978751,13685,0,1721226667,13051.055266819989,113.52828252000472,53448.5591448 2024-07-17,14:31:09.000,199,10978753,13285,0,1721226668,13051.028321579994,113.53533165000408,53448.573119040004 2024-07-17,14:31:10.000,199,10978786,13565,0,1721226669,13050.967694789993,113.56352817000152,53448.573119040004 2024-07-17,14:31:11.000,199,10978759,13725,0,1721226670,13050.913804309988,113.57057730000088,53448.58010616 2024-07-17,14:31:12.000,199,10978811,13525,0,1721226671,13050.846441209993,113.5846755599996,53448.58709328001 2024-07-17,14:31:13.000,199,10978728,13565,0,1721226672,13050.765605489993,113.63401947000239,53448.53119632 2024-07-17,14:31:14.000,199,10978778,13645,0,1721226673,13050.704978699992,113.65516686000046,53448.51722208001 2024-07-17,14:31:15.000,199,10978779,13605,0,1721226674,13050.603934049992,113.6481177300011,53448.51023496 2024-07-17,14:31:16.000,199,10978719,13645,0,1721226675,13050.502889399992,113.66221598999982,53448.51023496 2024-07-17,14:31:17.000,199,10978749,14005,0,1721226676,13050.40858106,113.63401947000239,53448.454338 2024-07-17,14:31:18.000,199,10978709,13725,0,1721226677,13050.34121795999,113.66221598999982,53448.44036376 2024-07-17,14:31:19.000,199,10978763,13765,0,1721226678,13050.294063789996,113.66221598999982,53448.49626072001 2024-07-17,14:31:20.000,199,10978800,13765,0,1721226679,13050.26038223999,113.66221598999982,53448.46831224001 2024-07-17,14:31:21.000,199,10978752,13605,0,1721226680,13050.172810209995,113.6833633799979,53448.426389520006 2024-07-17,14:31:22.000,199,10978779,13925,0,1721226681,13050.193019139995,113.73270729000069,53448.39145392 2024-07-17,14:31:23.000,199,10978778,13765,0,1721226682,13050.19975544999,113.73270729000069,53448.32158272 2024-07-17,14:31:24.000,199,10978774,13445,0,1721226683,13050.24017330999,113.73975642000005,53448.356518320004 2024-07-17,14:31:25.000,199,10978741,13845,0,1721226684,13050.361426889991,113.75385467999877,53448.405428160004 2024-07-17,14:31:26.000,199,10978788,13565,0,1721226685,13050.455735229996,113.78205120000348,53448.41241528 2024-07-17,14:31:27.000,199,10978790,13525,0,1721226686,13050.556779879997,113.78205120000348,53448.43337664 2024-07-17,14:31:28.000,199,10978761,13725,0,1721226687,13050.678033459997,113.78910033000284,53448.475299360005 2024-07-17,14:31:29.000,199,10978742,13485,0,1721226688,13050.832968590003,113.80319859000156,53448.48228648 2024-07-17,14:31:30.000,199,10978715,13445,0,1721226689,13050.927276929993,113.81024772000092,53448.58010616 2024-07-17,14:31:31.000,199,10978731,14005,0,1721226690,13051.021585269998,113.81729685000028,53448.53119632 2024-07-17,14:31:32.000,199,10978766,13645,0,1721226691,13051.20346564,113.81729685000028,53448.53119632 2024-07-17,14:31:33.000,199,10978735,13885,0,1721226692,13051.33819183999,113.831395109999,53448.5591448 2024-07-17,14:31:34.000,199,10978776,13765,0,1721226693,13051.4459728,113.77500207000412,53448.573119040004 2024-07-17,14:31:35.000,199,10978710,13605,0,1721226694,13051.573962689996,113.81024772000092,53448.5591448 2024-07-17,14:31:36.000,199,10978741,13765,0,1721226695,13051.675007339996,113.80319859000156,53448.63600312001 2024-07-17,14:31:37.000,199,10978741,13645,0,1721226696,13051.769315680001,113.73975642000005,53448.67093872 2024-07-17,14:31:38.000,199,10978735,13925,0,1721226697,13051.843415089992,113.74680554999941,53448.712861440006 2024-07-17,14:31:39.000,199,10978778,13925,0,1721226698,13051.890569260002,113.73975642000005,53448.712861440006 2024-07-17,14:31:40.000,199,10978771,13685,0,1721226699,13051.917514499997,113.73270729000069,53448.67093872 2024-07-17,14:31:41.000,199,10978753,13565,0,1721226700,13051.877096639997,113.70451077000325,53448.67093872 2024-07-17,14:31:42.000,199,10978759,13925,0,1721226701,13051.823206159992,113.6974616400039,53448.73382280001 2024-07-17,14:31:43.000,199,10978715,13805,0,1721226702,13051.762579369992,113.6974616400039,53448.761771280006 2024-07-17,14:31:44.000,199,10978783,13845,0,1721226703,13051.634589479996,113.6974616400039,53448.77574552 2024-07-17,14:31:45.000,199,10978753,13765,0,1721226704,13051.52007220999,113.66221598999982,53448.80369400001 2024-07-17,14:31:46.000,199,10978753,13525,0,1721226705,13051.37860969999,113.6481177300011,53448.7687584 2024-07-17,14:31:47.000,199,10978732,13925,0,1721226706,13051.2438835,113.61992121000367,53448.761771280006 2024-07-17,14:31:48.000,199,10978736,13565,0,1721226707,13051.068739439994,113.60582294999767,53448.712861440006 2024-07-17,14:31:49.000,199,10978768,13565,0,1721226708,13050.826232279993,113.5846755599996,53448.691900080004 2024-07-17,14:31:50.000,199,10978726,13845,0,1721226709,13050.691506080002,113.5494299100028,53448.6988872 2024-07-17,14:31:51.000,199,10978699,13325,0,1721226710,13050.516362019996,113.57057730000088,53448.642990240005 2024-07-17,14:31:52.000,199,10978735,13765,0,1721226711,13050.34795427,113.50008600000001,53448.65696448 2024-07-17,14:31:53.000,199,10978756,13525,0,1721226712,13050.22670069,113.47893861000193,53448.58709328001 2024-07-17,14:31:54.000,199,10978717,13965,0,1721226713,13050.11891972999,113.4507420900045,53448.60805464 2024-07-17,14:31:55.000,199,10978747,13445,0,1721226714,13050.01787507999,113.4366438299985,53448.51722208001 2024-07-17,14:31:56.000,199,10978751,13645,0,1721226715,13049.943775669999,113.40844731000107,53448.51722208001 2024-07-17,14:31:57.000,199,10978754,13365,0,1721226716,13049.950511979994,113.4507420900045,53448.51722208001 2024-07-17,14:31:58.000,199,10978788,13605,0,1721226717,13049.930303049994,113.44369295999786,53448.475299360005 2024-07-17,14:31:59.000,199,10978755,13525,0,1721226718,13049.95724828999,113.44369295999786,53448.44735088001 2024-07-17,14:32:00.000,199,10978772,13805,0,1721226719,13050.00440246,113.46484035000321,53448.43337664 2024-07-17,14:32:01.000,199,10978730,13765,0,1721226720,13050.071765559995,113.48598774000129,53448.37049256001 2024-07-17,14:32:02.000,199,10978744,13765,0,1721226721,13050.21996437999,113.52828252000472,53448.39844104001 2024-07-17,14:32:03.000,199,10978752,13405,0,1721226722,13050.3681632,113.55647904000216,53448.49626072001 2024-07-17,14:32:04.000,199,10978740,13805,0,1721226723,13050.550043570001,113.57762643000024,53448.4892736 2024-07-17,14:32:05.000,199,10978780,13685,0,1721226724,13050.731923940002,113.57057730000088,53448.48228648 2024-07-17,14:32:06.000,199,10978775,13645,0,1721226725,13050.853177520003,113.57057730000088,53448.524209200004 2024-07-17,14:32:07.000,199,10978750,13725,0,1721226726,13051.001376339998,113.57762643000024,53448.50324784 2024-07-17,14:32:08.000,199,10978712,13845,0,1721226727,13051.129366229994,113.53533165000408,53448.55215768 2024-07-17,14:32:09.000,199,10978739,13605,0,1721226728,13051.21693825999,113.54238078000344,53448.4892736 2024-07-17,14:32:10.000,199,10978768,13565,0,1721226729,13051.30451029,113.50008600000001,53448.60805464 2024-07-17,14:32:11.000,199,10978749,13805,0,1721226730,13051.39881862999,113.4507420900045,53448.60106752 2024-07-17,14:32:12.000,199,10978750,13685,0,1721226731,13051.432500179995,113.39434905000235,53448.67792584 2024-07-17,14:32:13.000,199,10978753,13605,0,1721226732,13051.432500179995,113.32385775000148,53448.68491296001 2024-07-17,14:32:14.000,199,10978751,13565,0,1721226733,13051.43923648999,113.26041557999997,53448.67792584 2024-07-17,14:32:15.000,199,10978788,13405,0,1721226734,13051.392082319995,113.2392681900019,53448.78273264001 2024-07-17,14:32:16.000,199,10978731,13845,0,1721226735,13051.392082319995,113.18287514999975,53448.74779704 2024-07-17,14:32:17.000,199,10978711,13845,0,1721226736,13051.31798290999,113.11238384999888,53448.84561672 2024-07-17,14:32:18.000,199,10978785,13885,0,1721226737,13051.2438835,113.06303994000336,53448.84561672 2024-07-17,14:32:19.000,199,10978742,13845,0,1721226738,13051.189993019994,113.0912364600008,53448.8386296 2024-07-17,14:32:20.000,199,10978733,13405,0,1721226739,13051.13610253999,113.06303994000336,53448.90151368001 2024-07-17,14:32:21.000,199,10978736,13645,0,1721226740,13051.021585269998,113.01369603000057,53448.91548792 2024-07-17,14:32:22.000,199,10978695,13485,0,1721226741,13050.967694789993,113.02074515999993,53448.95042352001 2024-07-17,14:32:23.000,199,10978803,13685,0,1721226742,13050.900331689998,113.00664690000121,53448.91548792 2024-07-17,14:32:24.000,199,10978732,13765,0,1721226743,13050.799287039998,113.03484341999865,53448.90151368001 2024-07-17,14:32:25.000,199,10978759,13445,0,1721226744,13050.731923940002,113.06303994000336,53448.91548792 2024-07-17,14:32:26.000,199,10978739,13725,0,1721226745,13050.637615599997,113.08418733000144,53448.93644928 2024-07-17,14:32:27.000,199,10978765,13645,0,1721226746,13050.597197739997,113.11238384999888,53448.84561672 2024-07-17,14:32:28.000,199,10978770,13725,0,1721226747,13050.590461430002,113.12648211000487,53448.79670688 2024-07-17,14:32:29.000,199,10978737,13845,0,1721226748,13050.523098329992,113.21107167000446,53448.74779704 2024-07-17,14:32:30.000,199,10978758,13805,0,1721226749,13050.536570949997,113.20402253999782,53448.83164248001 2024-07-17,14:32:31.000,199,10978678,13845,0,1721226750,13050.550043570001,113.27451383999869,53448.761771280006 2024-07-17,14:32:32.000,199,10978767,13485,0,1721226751,13050.590461430002,113.3027103600034,53448.859590960004 2024-07-17,14:32:33.000,199,10978769,13885,0,1721226752,13050.597197739997,113.38729992000299,53448.79670688 2024-07-17,14:32:34.000,199,10978738,13725,0,1721226753,13050.603934049992,113.38025079000363,53448.84561672 2024-07-17,14:32:35.000,199,10978747,13645,0,1721226754,13050.671297150002,113.42959469999914,53448.880552320006 2024-07-17,14:32:36.000,199,10978752,13925,0,1721226755,13050.745396559993,113.40844731000107,53448.89452656 2024-07-17,14:32:37.000,199,10978745,13805,0,1721226756,13050.785814419993,113.42959469999914,53448.95741064 2024-07-17,14:32:38.000,199,10978789,13725,0,1721226757,13050.859913829998,113.44369295999786,53448.95741064 2024-07-17,14:32:39.000,199,10978653,14205,0,1721226758,13050.886859069993,113.47893861000193,53448.97138488001 2024-07-17,14:32:40.000,199,10978747,13885,0,1721226759,13050.927276929993,113.47188948000257,53448.99234624 2024-07-17,14:32:41.000,199,10978752,13405,0,1721226760,13050.987903719993,113.53533165000408,53448.99234624 2024-07-17,14:32:42.000,199,10978775,13645,0,1721226761,13051.102420989999,113.53533165000408,53448.99234624 2024-07-17,14:32:43.000,199,10978711,13445,0,1721226762,13051.19672932999,113.56352817000152,53448.90151368001 2024-07-17,14:32:44.000,199,10978732,13485,0,1721226763,13051.30451029,113.56352817000152,53448.95741064 2024-07-17,14:32:45.000,199,10978721,13925,0,1721226764,13051.38534601,113.53533165000408,53448.96439776 2024-07-17,14:32:46.000,199,10978765,13565,0,1721226765,13051.46618173,113.54238078000344,53448.98535912 2024-07-17,14:32:47.000,199,10978697,13365,0,1721226766,13051.560490069991,113.55647904000216,53448.95741064 2024-07-17,14:32:48.000,199,10978752,13525,0,1721226767,13051.661534719991,113.56352817000152,53449.048243200006 2024-07-17,14:32:49.000,199,10978709,13285,0,1721226768,13051.722161509992,113.57762643000024,53449.027281840004 2024-07-17,14:32:50.000,199,10978742,13565,0,1721226769,13051.749106750001,113.66221598999982,53449.03426896 2024-07-17,14:32:51.000,199,10978771,14125,0,1721226770,13051.802997229992,113.65516686000046,53449.10414016 2024-07-17,14:32:52.000,199,10978711,13845,0,1721226771,13051.769315680001,113.67631424999854,53449.13208864 2024-07-17,14:32:53.000,199,10978800,13685,0,1721226772,13051.816469849997,113.6974616400039,53449.17401136 2024-07-17,14:32:54.000,199,10978786,13605,0,1721226773,13051.762579369992,113.78205120000348,53449.22990832 2024-07-17,14:32:55.000,199,10978718,13525,0,1721226774,13051.728897820001,113.7961494600022,53449.22990832 2024-07-17,14:32:56.000,199,10978743,13525,0,1721226775,13051.654798409996,113.7961494600022,53449.27881816 2024-07-17,14:32:57.000,199,10978756,13925,0,1721226776,13051.600907929991,113.84549336999771,53449.25086968 2024-07-17,14:32:58.000,199,10978804,13725,0,1721226777,13051.49986327999,113.88778815000114,53449.25086968 2024-07-17,14:32:59.000,199,10978776,14005,0,1721226778,13051.472918039995,113.8948372800005,53449.32074088 2024-07-17,14:33:00.000,199,10978733,13605,0,1721226779,13051.41902755999,113.8948372800005,53449.36965072 2024-07-17,14:33:01.000,199,10978738,14085,0,1721226780,13051.33819183999,113.91598466999858,53449.362663600004 2024-07-17,14:33:02.000,199,10978753,13765,0,1721226781,13051.30451029,113.8948372800005,53449.35567648001 2024-07-17,14:33:03.000,199,10978746,13965,0,1721226782,13051.26409243,113.90893553999922,53449.362663600004 2024-07-17,14:33:04.000,199,10978696,13925,0,1721226783,13051.270828739995,113.93713206000393,53449.33471512001 2024-07-17,14:33:05.000,199,10978734,14045,0,1721226784,13051.27756504999,113.8948372800005,53449.34170224 2024-07-17,14:33:06.000,199,10978731,13605,0,1721226785,13051.28430136,113.93713206000393,53449.40458632001 2024-07-17,14:33:07.000,199,10978724,13485,0,1721226786,13051.33819183999,113.8948372800005,53449.44650904 2024-07-17,14:33:08.000,199,10978781,13525,0,1721226787,13051.371873389995,113.88778815000114,53449.40458632001 2024-07-17,14:33:09.000,199,10978764,13725,0,1721226788,13051.36513708,113.92303379999794,53449.39061208 2024-07-17,14:33:10.000,199,10978734,13805,0,1721226789,13051.4459728,113.88778815000114,53449.411573440004 2024-07-17,14:33:11.000,199,10978776,13605,0,1721226790,13051.533544829996,113.85254250000435,53449.43952192 2024-07-17,14:33:12.000,199,10978733,13645,0,1721226791,13051.58743531,113.87368989000242,53449.481444640005 2024-07-17,14:33:13.000,199,10978740,13485,0,1721226792,13051.668271030001,113.88778815000114,53449.44650904 2024-07-17,14:33:14.000,199,10978738,13805,0,1721226793,13051.715425199996,113.83844423999835,53449.49541888 2024-07-17,14:33:15.000,199,10978758,13605,0,1721226794,13051.776051989997,113.8595916300037,53449.50240600001 2024-07-17,14:33:16.000,199,10978793,13805,0,1721226795,13051.796260919997,113.81729685000028,53449.54432872001 2024-07-17,14:33:17.000,199,10978750,13725,0,1721226796,13051.890569260002,113.81729685000028,53449.57227720001 2024-07-17,14:33:18.000,199,10978724,13685,0,1721226797,13051.917514499997,113.831395109999,53449.600225680006 2024-07-17,14:33:19.000,199,10978788,13765,0,1721226798,13051.971404980002,113.83844423999835,53449.62118704001 2024-07-17,14:33:20.000,199,10978783,13765,0,1721226799,13052.025295459993,113.83844423999835,53449.62118704001 2024-07-17,14:33:21.000,199,10978764,13805,0,1721226800,13052.038768079998,113.83844423999835,53449.63516128 2024-07-17,14:33:22.000,199,10978782,13525,0,1721226801,13052.038768079998,113.82434597999963,53449.64214840001 2024-07-17,14:33:23.000,199,10978773,13805,0,1721226802,13052.085922249993,113.84549336999771,53449.68407112 2024-07-17,14:33:24.000,199,10978768,13605,0,1721226803,13052.058977009998,113.86664076000307,53449.73996808001 2024-07-17,14:33:25.000,199,10978770,13605,0,1721226804,13052.085922249993,113.84549336999771,53449.76092944001 2024-07-17,14:33:26.000,199,10978796,13685,0,1721226805,13052.052240700003,113.87368989000242,53449.746955200004 2024-07-17,14:33:27.000,199,10978768,13925,0,1721226806,13052.052240700003,113.84549336999771,53449.77490368 2024-07-17,14:33:28.000,199,10978802,13645,0,1721226807,13052.065713319993,113.81024772000092,53449.78887792001 2024-07-17,14:33:29.000,199,10978762,13685,0,1721226808,13052.038768079998,113.80319859000156,53449.77490368 2024-07-17,14:33:30.000,199,10978764,13565,0,1721226809,13052.032031770003,113.73975642000005,53449.7818908 2024-07-17,14:33:31.000,199,10978735,13645,0,1721226810,13051.991613910002,113.71860903000197,53449.767916560006 2024-07-17,14:33:32.000,199,10978732,13325,0,1721226811,13051.991613910002,113.64106860000174,53449.76092944001 2024-07-17,14:33:33.000,199,10978771,13405,0,1721226812,13051.998350219998,113.59172468999896,53449.75394232 2024-07-17,14:33:34.000,199,10978743,13445,0,1721226813,13051.930987120002,113.5494299100028,53449.84477488 2024-07-17,14:33:35.000,199,10978708,13925,0,1721226814,13051.971404980002,113.52123338999809,53449.80983928001 2024-07-17,14:33:36.000,199,10978786,13525,0,1721226815,13051.930987120002,113.46484035000321,53449.83080064 2024-07-17,14:33:37.000,199,10978711,13645,0,1721226816,13052.018559149998,113.40844731000107,53449.82381352 2024-07-17,14:33:38.000,199,10978767,13805,0,1721226817,13052.011822840002,113.38025079000363,53449.865736240004 2024-07-17,14:33:39.000,199,10978743,13525,0,1721226818,13051.991613910002,113.36615253000491,53449.80285216 2024-07-17,14:33:40.000,199,10978773,13245,0,1721226819,13052.011822840002,113.28156296999805,53449.865736240004 2024-07-17,14:33:41.000,199,10978755,13605,0,1721226820,13052.018559149998,113.23221906000254,53449.865736240004 2024-07-17,14:33:42.000,199,10978720,13405,0,1721226821,13052.072449629988,113.20402253999782,53449.95656880001 2024-07-17,14:33:43.000,199,10978796,13765,0,1721226822,13052.085922249993,113.14762950000295,53449.87272336 2024-07-17,14:33:44.000,199,10978749,13485,0,1721226823,13052.038768079998,113.10533471999952,53449.94259456 2024-07-17,14:33:45.000,199,10978756,13965,0,1721226824,13052.018559149998,113.04189254999801,53449.92862032001 2024-07-17,14:33:46.000,199,10978781,13805,0,1721226825,13052.038768079998,112.9925486400025,53449.95656880001 2024-07-17,14:33:47.000,199,10978730,13845,0,1721226826,13052.038768079998,112.93615560000035,53449.92862032001 2024-07-17,14:33:48.000,199,10978748,13645,0,1721226827,13052.038768079998,112.89386082000419,53449.9915044 2024-07-17,14:33:49.000,199,10978724,13445,0,1721226828,13051.978141289997,112.85861517000012,53449.99849152 2024-07-17,14:33:50.000,199,10978803,13885,0,1721226829,13051.978141289997,112.80222212999797,53449.97753016001 2024-07-17,14:33:51.000,199,10978769,13725,0,1721226830,13051.937723429997,112.78812386999925,53449.97753016001 2024-07-17,14:33:52.000,199,10978732,13565,0,1721226831,13051.910778190002,112.77402561000054,53449.97753016001 2024-07-17,14:33:53.000,199,10978718,13685,0,1721226832,13051.924250809992,112.73173083000438,53449.9915044 2024-07-17,14:33:54.000,199,10978735,13565,0,1721226833,13051.897305569997,112.73877996000374,53450.00547864001 2024-07-17,14:33:55.000,199,10978799,13645,0,1721226834,13051.937723429997,112.7458290900031,53449.984517280005 2024-07-17,14:33:56.000,199,10978773,13405,0,1721226835,13051.910778190002,112.68238692000159,53449.94958168 2024-07-17,14:33:57.000,199,10978745,13925,0,1721226836,13051.937723429997,112.69648518000031,53449.94259456 2024-07-17,14:33:58.000,199,10978775,13485,0,1721226837,13051.984877599993,112.65419040000415,53450.01945288 2024-07-17,14:33:59.000,199,10978718,13725,0,1721226838,13052.011822840002,112.68238692000159,53450.033427120004 2024-07-17,14:34:00.000,199,10978773,13965,0,1721226839,13051.978141289997,112.69648518000031,53450.06836272 2024-07-17,14:34:01.000,199,10978800,13925,0,1721226840,13052.025295459993,112.68943605000095,53450.06836272 2024-07-17,14:34:02.000,199,10978791,13605,0,1721226841,13052.038768079998,112.70353430999967,53450.103298320006 2024-07-17,14:34:03.000,199,10978741,13605,0,1721226842,13052.085922249993,112.67533779000223,53450.09631120001 2024-07-17,14:34:04.000,199,10978797,13765,0,1721226843,13052.112867489988,112.66828866000287,53450.11028544 2024-07-17,14:34:05.000,199,10978754,13645,0,1721226844,13052.126340109993,112.69648518000031,53450.12425968001 2024-07-17,14:34:06.000,199,10978810,13525,0,1721226845,13052.146549039993,112.68943605000095,53450.17316952001 2024-07-17,14:34:07.000,199,10978764,13765,0,1721226846,13052.173494279989,112.71058343999903,53450.12425968001 2024-07-17,14:34:08.000,199,10978767,13485,0,1721226847,13052.173494279989,112.71763256999839,53450.201118000004 2024-07-17,14:34:09.000,199,10978769,13685,0,1721226848,13052.173494279989,112.66828866000287,53450.17316952001 2024-07-17,14:34:10.000,199,10978783,13805,0,1721226849,13052.160021659998,112.66123953000351,53450.18714376 2024-07-17,14:34:11.000,199,10978753,13565,0,1721226850,13052.180230589998,112.65419040000415,53450.15919528 2024-07-17,14:34:12.000,199,10978765,13965,0,1721226851,13052.146549039993,112.59074823000265,53450.201118000004 2024-07-17,14:34:13.000,199,10978732,13765,0,1721226852,13052.153285349988,112.61189562000072,53450.201118000004 2024-07-17,14:34:14.000,199,10978775,13725,0,1721226853,13052.072449629988,112.58369910000329,53450.18015664 2024-07-17,14:34:15.000,199,10978822,13845,0,1721226854,13052.099394869998,112.55550257999857,53450.21509224001 2024-07-17,14:34:16.000,199,10978779,13845,0,1721226855,13052.085922249993,112.47796214999835,53450.19413088001 2024-07-17,14:34:17.000,199,10978761,13685,0,1721226856,13051.998350219998,112.47091301999899,53450.15919528 2024-07-17,14:34:18.000,199,10978750,13565,0,1721226857,13051.957932359997,112.44271650000155,53450.18015664 2024-07-17,14:34:19.000,199,10978803,13565,0,1721226858,13051.904041879992,112.42156911000347,53450.18015664 2024-07-17,14:34:20.000,199,10978735,13845,0,1721226859,13051.863624019992,112.4356673700022,53450.15919528 2024-07-17,14:34:21.000,199,10978768,13685,0,1721226860,13051.796260919997,112.37927433000004,53450.201118000004 2024-07-17,14:34:22.000,199,10978819,13725,0,1721226861,13051.762579369992,112.42861824000283,53450.15919528 2024-07-17,14:34:23.000,199,10978770,13685,0,1721226862,13051.749106750001,112.40042171999812,53450.18015664 2024-07-17,14:34:24.000,199,10978754,13845,0,1721226863,13051.648062100001,112.3863234599994,53450.1312468 2024-07-17,14:34:25.000,199,10978776,13925,0,1721226864,13051.634589479996,112.41451998000412,53450.11028544 2024-07-17,14:34:26.000,199,10978742,14045,0,1721226865,13051.560490069991,112.42156911000347,53450.082336960004 2024-07-17,14:34:27.000,199,10978780,13805,0,1721226866,13051.533544829996,112.4356673700022,53450.11727256 2024-07-17,14:34:28.000,199,10978752,13645,0,1721226867,13051.493126969996,112.4356673700022,53450.1312468 2024-07-17,14:34:29.000,199,10978778,13565,0,1721226868,13051.43923648999,112.45681476000027,53450.054388480006 2024-07-17,14:34:30.000,199,10978772,13805,0,1721226869,13051.40555494,112.47091301999899,53450.06836272 2024-07-17,14:34:31.000,199,10978718,13685,0,1721226870,13051.331455529995,112.4850112799977,53450.02644000001 2024-07-17,14:34:32.000,199,10978760,13805,0,1721226871,13051.27756504999,112.45681476000027,53449.97054304 2024-07-17,14:34:33.000,199,10978749,13525,0,1721226872,13051.28430136,112.45681476000027,53449.99849152 2024-07-17,14:34:34.000,199,10978762,13885,0,1721226873,13051.19672932999,112.44976563000091,53449.96355592 2024-07-17,14:34:35.000,199,10978730,13845,0,1721226874,13051.129366229994,112.47091301999899,53449.94259456 2024-07-17,14:34:36.000,199,10978759,13925,0,1721226875,13051.021585269998,112.44271650000155,53449.935607440006 2024-07-17,14:34:37.000,199,10978722,13485,0,1721226876,13050.954222169988,112.42861824000283,53449.87272336 2024-07-17,14:34:38.000,199,10978739,13525,0,1721226877,13050.913804309988,112.39337258999876,53449.914646080004 2024-07-17,14:34:39.000,199,10978799,13525,0,1721226878,13050.893595379988,112.40042171999812,53449.95656880001 2024-07-17,14:34:40.000,199,10978775,13645,0,1721226879,13050.819495969998,112.40042171999812,53449.94958168 2024-07-17,14:34:41.000,199,10978775,13565,0,1721226880,13050.752132870002,112.37222520000068,53449.85874912001 2024-07-17,14:34:42.000,199,10978755,13885,0,1721226881,13050.765605489993,112.35107781000261,53449.89368472 2024-07-17,14:34:43.000,199,10978762,13725,0,1721226882,13050.785814419993,112.37927433000004,53449.886697600006 2024-07-17,14:34:44.000,199,10978769,13925,0,1721226883,13050.839704899998,112.37927433000004,53449.85874912001 2024-07-17,14:34:45.000,199,10978766,13525,0,1721226884,13050.859913829998,112.36517607000133,53449.82381352 2024-07-17,14:34:46.000,199,10978787,13725,0,1721226885,13050.920540619998,112.36517607000133,53449.80285216 2024-07-17,14:34:47.000,199,10978769,14005,0,1721226886,13050.974431099989,112.37927433000004,53449.816826400005 2024-07-17,14:34:48.000,199,10978788,13765,0,1721226887,13051.082212059999,112.35812694000197,53449.851762 2024-07-17,14:34:49.000,199,10978746,13805,0,1721226888,13051.068739439994,112.32993042000453,53449.816826400005 2024-07-17,14:34:50.000,199,10978781,13925,0,1721226889,13051.18325671,112.31583215999854,53449.76092944001 2024-07-17,14:34:51.000,199,10978754,13325,0,1721226890,13051.22367457,112.34402868000325,53449.767916560006 2024-07-17,14:34:52.000,199,10978772,13845,0,1721226891,13051.2438835,112.33697955000389,53449.75394232 2024-07-17,14:34:53.000,199,10978734,13525,0,1721226892,13051.31798290999,112.34402868000325,53449.80285216 2024-07-17,14:34:54.000,199,10978766,13645,0,1721226893,13051.36513708,112.39337258999876,53449.85874912001 2024-07-17,14:34:55.000,199,10978788,13445,0,1721226894,13051.39881862999,112.3863234599994,53449.84477488 2024-07-17,14:34:56.000,199,10978819,13485,0,1721226895,13051.392082319995,112.42861824000283,53449.85874912001 2024-07-17,14:34:57.000,199,10978746,13445,0,1721226896,13051.412291249995,112.42861824000283,53449.83080064 2024-07-17,14:34:58.000,199,10978723,13525,0,1721226897,13051.40555494,112.47091301999899,53449.85874912001 2024-07-17,14:34:59.000,199,10978742,13805,0,1721226898,13051.38534601,112.47796214999835,53449.83080064 2024-07-17,14:35:00.000,199,10978757,13405,0,1721226899,13051.34492815,112.4850112799977,53449.95656880001 2024-07-17,14:35:01.000,199,10978774,13365,0,1721226900,13051.21693825999,112.50615867000306,53449.83080064 2024-07-17,14:35:02.000,199,10978769,13565,0,1721226901,13051.18325671,112.54140431999986,53449.83778776001 2024-07-17,14:35:03.000,199,10978722,13485,0,1721226902,13051.075475749989,112.50615867000306,53449.886697600006 2024-07-17,14:35:04.000,199,10978744,13685,0,1721226903,13050.920540619998,112.54140431999986,53449.89368472 2024-07-17,14:35:05.000,199,10978718,13805,0,1721226904,13050.752132870002,112.5343551900005,53449.87272336 2024-07-17,14:35:06.000,199,10978783,13925,0,1721226905,13050.583725119992,112.56255170999793,53449.92862032001 2024-07-17,14:35:07.000,199,10978746,13485,0,1721226906,13050.435526299996,112.56255170999793,53449.84477488 2024-07-17,14:35:08.000,199,10978732,13765,0,1721226907,13050.28732748,112.56960084000457,53449.78887792001 2024-07-17,14:35:09.000,199,10978732,13205,0,1721226908,13050.12565604,112.52730606000114,53449.75394232 2024-07-17,14:35:10.000,199,10978745,13885,0,1721226909,13049.970720909994,112.52025693000178,53449.746955200004 2024-07-17,14:35:11.000,199,10978800,13965,0,1721226910,13049.748422679993,112.47091301999899,53449.70503248 2024-07-17,14:35:12.000,199,10978794,13645,0,1721226911,13049.606960169993,112.4356673700022,53449.677084 2024-07-17,14:35:13.000,199,10978749,13725,0,1721226912,13049.559805999997,112.4356673700022,53449.54432872001 2024-07-17,14:35:14.000,199,10978769,13845,0,1721226913,13049.505915519992,112.41451998000412,53449.62817416 2024-07-17,14:35:15.000,199,10978762,13605,0,1721226914,13049.519388139997,112.40747085000476,53449.6072128 2024-07-17,14:35:16.000,199,10978771,13405,0,1721226915,13049.478970279997,112.3228812899979,53449.56529008 2024-07-17,14:35:17.000,199,10978783,13725,0,1721226916,13049.492442900002,112.34402868000325,53449.58625144 2024-07-17,14:35:18.000,199,10978802,13925,0,1721226917,13049.600223859998,112.27353738000238,53449.56529008 2024-07-17,14:35:19.000,199,10978698,13885,0,1721226918,13049.714741129988,112.28058651000174,53449.56529008 2024-07-17,14:35:20.000,199,10978769,13925,0,1721226919,13049.849467329994,112.28058651000174,53449.579264320004 2024-07-17,14:35:21.000,199,10978795,13525,0,1721226920,13049.9639846,112.25943912000366,53449.579264320004 2024-07-17,14:35:22.000,199,10978796,13845,0,1721226921,13050.132392349995,112.26648825000302,53449.56529008 2024-07-17,14:35:23.000,199,10978754,13605,0,1721226922,13050.334481649996,112.26648825000302,53449.55830296 2024-07-17,14:35:24.000,199,10978762,13685,0,1721226923,13050.516362019996,112.28058651000174,53449.69105824001 2024-07-17,14:35:25.000,199,10978762,13405,0,1721226924,13050.684769769992,112.2876356400011,53449.677084 2024-07-17,14:35:26.000,199,10978768,13685,0,1721226925,13050.859913829998,112.33697955000389,53449.73298096 2024-07-17,14:35:27.000,199,10978762,13525,0,1721226926,13050.967694789993,112.35812694000197,53449.72599384 2024-07-17,14:35:28.000,199,10978775,13845,0,1721226927,13051.102420989999,112.39337258999876,53449.816826400005 2024-07-17,14:35:29.000,199,10978776,13765,0,1721226928,13051.189993019994,112.44976563000091,53449.84477488 2024-07-17,14:35:30.000,199,10978785,13685,0,1721226929,13051.26409243,112.44271650000155,53449.90067184 2024-07-17,14:35:31.000,199,10978764,13925,0,1721226930,13051.25735611999,112.46386388999963,53449.87272336 2024-07-17,14:35:32.000,199,10978764,13885,0,1721226931,13051.29777397999,112.44976563000091,53449.94259456 2024-07-17,14:35:33.000,199,10978725,13405,0,1721226932,13051.291037669995,112.47091301999899,53449.99849152 2024-07-17,14:35:34.000,199,10978756,13365,0,1721226933,13051.25735611999,112.46386388999963,53450.0613756 2024-07-17,14:35:35.000,199,10978754,13765,0,1721226934,13051.210201949994,112.44271650000155,53450.07534984001 2024-07-17,14:35:36.000,199,10978763,13645,0,1721226935,13051.169784089994,112.40042171999812,53450.13823392 2024-07-17,14:35:37.000,199,10978795,13405,0,1721226936,13051.014848959989,112.40042171999812,53450.14522104001 2024-07-17,14:35:38.000,199,10978732,13525,0,1721226937,13050.893595379988,112.35107781000261,53450.09631120001 2024-07-17,14:35:39.000,199,10978783,13845,0,1721226938,13050.772341800002,112.39337258999876,53450.15919528 2024-07-17,14:35:40.000,199,10978786,14005,0,1721226939,13050.630879290002,112.3863234599994,53450.0613756 2024-07-17,14:35:41.000,199,10978731,13805,0,1721226940,13050.38837213,112.32993042000453,53449.886697600006 2024-07-17,14:35:42.000,199,10978802,13765,0,1721226941,13050.34795427,112.34402868000325,53450.0613756 2024-07-17,14:35:43.000,199,10978724,13285,0,1721226942,13050.30080009999,112.37222520000068,53450.12425968001 2024-07-17,14:35:44.000,199,10978714,13565,0,1721226943,13050.18628283,112.35812694000197,53450.06836272 2024-07-17,14:35:45.000,199,10978767,13365,0,1721226944,13050.10544711,112.35812694000197,53450.0613756 2024-07-17,14:35:46.000,199,10978793,13445,0,1721226945,13050.071765559995,112.36517607000133,53450.02644000001 2024-07-17,14:35:47.000,199,10978763,13685,0,1721226946,13049.99766614999,112.39337258999876,53450.033427120004 2024-07-17,14:35:48.000,199,10978766,13765,0,1721226947,13050.01787507999,112.40042171999812,53450.01945288 2024-07-17,14:35:49.000,199,10978613,13645,0,1721226948,13050.04482032,112.42156911000347,53450.04041424 2024-07-17,14:35:50.000,199,10978793,13565,0,1721226949,13050.01787507999,112.42156911000347,53449.97054304 2024-07-17,14:35:51.000,199,10978769,13685,0,1721226950,13050.06502925,112.44271650000155,53449.92862032001 2024-07-17,14:35:52.000,199,10978760,13765,0,1721226951,13050.071765559995,112.4356673700022,53449.97753016001 2024-07-17,14:35:53.000,199,10978757,13565,0,1721226952,13050.213228069995,112.4850112799977,53450.02644000001 2024-07-17,14:35:54.000,199,10978772,13525,0,1721226953,13050.30080009999,112.50615867000306,53450.09631120001 2024-07-17,14:35:55.000,199,10978753,13565,0,1721226954,13050.38837213,112.5343551900005,53450.13823392 2024-07-17,14:35:56.000,199,10978774,14005,0,1721226955,13050.489416780001,112.49206041000434,53450.11727256 2024-07-17,14:35:57.000,199,10978750,13765,0,1721226956,13050.550043570001,112.52025693000178,53450.08932408 2024-07-17,14:35:58.000,199,10978722,13245,0,1721226957,13050.657824529997,112.52025693000178,53450.11028544 2024-07-17,14:35:59.000,199,10978813,13925,0,1721226958,13050.752132870002,112.50615867000306,53450.11028544 2024-07-17,14:36:00.000,199,10978754,13925,0,1721226959,13050.832968590003,112.49206041000434,53450.152208160005 2024-07-17,14:36:01.000,199,10978786,14045,0,1721226960,13050.853177520003,112.44976563000091,53450.06836272 2024-07-17,14:36:02.000,199,10978760,13765,0,1721226961,13050.981167409998,112.44271650000155,53450.19413088001 2024-07-17,14:36:03.000,199,10978787,13605,0,1721226962,13051.149575159994,112.42156911000347,53450.27797632 2024-07-17,14:36:04.000,199,10978819,13885,0,1721226963,13051.19672932999,112.41451998000412,53450.270989200006 2024-07-17,14:36:05.000,199,10978793,13845,0,1721226964,13051.23714718999,112.35107781000261,53450.27797632 2024-07-17,14:36:06.000,199,10978780,13965,0,1721226965,13051.26409243,112.34402868000325,53450.3059248 2024-07-17,14:36:07.000,199,10978722,13645,0,1721226966,13051.250619809995,112.30173389999982,53450.34086040001 2024-07-17,14:36:08.000,199,10978735,13565,0,1721226967,13051.19672932999,112.2876356400011,53450.368808880005 2024-07-17,14:36:09.000,199,10978766,13565,0,1721226968,13051.142838849999,112.24534085999767,53450.36182176001 2024-07-17,14:36:10.000,199,10978776,13685,0,1721226969,13051.048530509994,112.23124259999895,53450.45265432 2024-07-17,14:36:11.000,199,10978739,13565,0,1721226970,13050.940749549998,112.16780043000472,53450.319899040005 2024-07-17,14:36:12.000,199,10978793,13285,0,1721226971,13050.893595379988,112.13255478000065,53450.41073160001 2024-07-17,14:36:13.000,199,10978747,13525,0,1721226972,13050.792550730002,112.09730913000385,53450.39675736 2024-07-17,14:36:14.000,199,10978803,13765,0,1721226973,13050.691506080002,112.05501435000042,53450.33387328 2024-07-17,14:36:15.000,199,10978793,13645,0,1721226974,13050.563516189992,112.01976870000362,53450.39675736 2024-07-17,14:36:16.000,199,10978754,13925,0,1721226975,13050.489416780001,112.02681783000298,53450.375796 2024-07-17,14:36:17.000,199,10978784,13725,0,1721226976,13050.381635819991,112.0056704400049,53450.32688616 2024-07-17,14:36:18.000,199,10978739,13845,0,1721226977,13050.26038223999,111.99862130999827,53450.3059248 2024-07-17,14:36:19.000,199,10978814,13805,0,1721226978,13050.1660739,112.03386696000234,53450.32688616 2024-07-17,14:36:20.000,199,10978802,13645,0,1721226979,13050.132392349995,112.03386696000234,53450.31291192001 2024-07-17,14:36:21.000,199,10978791,13765,0,1721226980,13049.99766614999,112.0409160900017,53450.24304072001 2024-07-17,14:36:22.000,199,10978807,13725,0,1721226981,13049.97745721999,112.10435826000321,53450.270989200006 2024-07-17,14:36:23.000,199,10978761,14045,0,1721226982,13049.923566739999,112.09730913000385,53450.22906648 2024-07-17,14:36:24.000,199,10978805,13645,0,1721226983,13049.856203639989,112.09730913000385,53450.24304072001 2024-07-17,14:36:25.000,199,10978768,13605,0,1721226984,13049.835994709989,112.09026000000449,53450.14522104001 2024-07-17,14:36:26.000,199,10978785,14005,0,1721226985,13049.809049469994,112.06911260999914,53450.17316952001 2024-07-17,14:36:27.000,199,10978752,13525,0,1721226986,13049.775367919989,112.05501435000042,53450.11028544 2024-07-17,14:36:28.000,199,10978793,13485,0,1721226987,13049.761895299998,112.06911260999914,53450.13823392 2024-07-17,14:36:29.000,199,10978656,14165,0,1721226988,13049.728213749993,112.06206347999978,53450.14522104001 2024-07-17,14:36:30.000,199,10978778,13645,0,1721226989,13049.714741129988,112.01976870000362,53450.1312468 2024-07-17,14:36:31.000,199,10978757,13605,0,1721226990,13049.708004819993,112.01271957000426,53450.04740136001 2024-07-17,14:36:32.000,199,10978748,13725,0,1721226991,13049.802313159998,111.99157217999891,53450.02644000001 2024-07-17,14:36:33.000,199,10978738,13725,0,1721226992,13049.862939949999,112.0056704400049,53450.082336960004 2024-07-17,14:36:34.000,199,10978775,13605,0,1721226993,13049.876412569989,112.04796522000106,53450.11028544 2024-07-17,14:36:35.000,199,10978776,13525,0,1721226994,13049.889885189994,112.02681783000298,53450.07534984001 2024-07-17,14:36:36.000,199,10978755,13645,0,1721226995,13049.923566739999,112.01271957000426,53450.0613756 2024-07-17,14:36:37.000,199,10978765,13525,0,1721226996,13050.011138769994,112.0409160900017,53449.99849152 2024-07-17,14:36:38.000,199,10978754,13645,0,1721226997,13050.06502925,112.03386696000234,53450.0613756 2024-07-17,14:36:39.000,199,10978773,13325,0,1721226998,13050.132392349995,112.0409160900017,53450.054388480006 2024-07-17,14:36:40.000,199,10978756,13805,0,1721226999,13050.20649176,112.10435826000321,53450.07534984001 2024-07-17,14:36:41.000,199,10978793,14005,0,1721227000,13050.233436999995,112.11140739000257,53450.04041424 2024-07-17,14:36:42.000,199,10978749,13805,0,1721227001,13050.374899509996,112.13255478000065,53450.13823392 2024-07-17,14:36:43.000,199,10978747,14045,0,1721227002,13050.415317369996,112.13255478000065,53450.1312468 2024-07-17,14:36:44.000,199,10978782,13445,0,1721227003,13050.496153089996,112.09026000000449,53450.1661824 2024-07-17,14:36:45.000,199,10978772,13365,0,1721227004,13050.529834640001,112.13255478000065,53450.18015664 2024-07-17,14:36:46.000,199,10978780,13565,0,1721227005,13050.570252500002,112.11140739000257,53450.222079360006 2024-07-17,14:36:47.000,199,10978819,13725,0,1721227006,13050.617406669997,112.05501435000042,53450.152208160005 2024-07-17,14:36:48.000,199,10978743,13925,0,1721227007,13050.637615599997,112.0409160900017,53450.222079360006 2024-07-17,14:36:49.000,199,10978777,13605,0,1721227008,13050.630879290002,111.96337566000147,53450.24304072001 2024-07-17,14:36:50.000,199,10978825,13445,0,1721227009,13050.637615599997,111.87878610000189,53450.25701496 2024-07-17,14:36:51.000,199,10978770,13885,0,1721227010,13050.570252500002,111.81534393000038,53450.2360536 2024-07-17,14:36:52.000,199,10978786,13405,0,1721227011,13050.556779879997,111.76600002000487,53450.25701496 2024-07-17,14:36:53.000,199,10978784,13805,0,1721227012,13050.448998920001,111.66731219999929,53450.32688616 2024-07-17,14:36:54.000,199,10978751,13685,0,1721227013,13050.354690579996,111.64616481000121,53450.3059248 2024-07-17,14:36:55.000,199,10978686,13685,0,1721227014,13050.26038223999,111.61796829000377,53450.31291192001 2024-07-17,14:36:56.000,199,10978781,13565,0,1721227015,13050.132392349995,111.5827226399997,53450.29195056001 2024-07-17,14:36:57.000,199,10978820,13725,0,1721227016,13049.970720909994,111.55452612000227,53450.29893768 2024-07-17,14:36:58.000,199,10978808,13605,0,1721227017,13049.842731019999,111.5474769900029,53450.18714376 2024-07-17,14:36:59.000,199,10978786,13685,0,1721227018,13049.694532199988,111.51223133999883,53450.24304072001 2024-07-17,14:37:00.000,199,10978776,13405,0,1721227019,13049.600223859998,111.5192804699982,53450.250027840004 2024-07-17,14:37:01.000,199,10978805,13485,0,1721227020,13049.472233970002,111.49813308000012,53450.201118000004 2024-07-17,14:37:02.000,199,10978779,13525,0,1721227021,13049.411607180002,111.50518220999948,53450.24304072001 2024-07-17,14:37:03.000,199,10978731,13565,0,1721227022,13049.357716699997,111.50518220999948,53450.25701496 2024-07-17,14:37:04.000,199,10978827,13845,0,1721227023,13049.290353600001,111.52632960000483,53450.07534984001 2024-07-17,14:37:05.000,199,10978815,13845,0,1721227024,13049.236463119996,111.57567351000034,53450.04041424 2024-07-17,14:37:06.000,199,10978831,13565,0,1721227025,13049.256672049996,111.5827226399997,53449.99849152 2024-07-17,14:37:07.000,199,10978760,13925,0,1721227026,13049.297089909996,111.61796829000377,53449.97753016001 2024-07-17,14:37:08.000,199,10978794,13565,0,1721227027,13049.283617289992,111.61796829000377,53449.97753016001 2024-07-17,14:37:09.000,199,10978659,13605,0,1721227028,13049.377925629997,111.65321394000057,53449.96355592 2024-07-17,14:37:10.000,199,10978771,13885,0,1721227029,13049.458761349997,111.65321394000057,53449.97753016001 2024-07-17,14:37:11.000,199,10978705,13965,0,1721227030,13049.425079799992,111.67436132999865,53449.851762 2024-07-17,14:37:12.000,199,10978782,14085,0,1721227031,13049.553069690002,111.695508720004,53449.90067184 2024-07-17,14:37:13.000,199,10978793,13765,0,1721227032,13049.694532199988,111.695508720004,53449.97054304 2024-07-17,14:37:14.000,199,10978803,13645,0,1721227033,13049.782104229998,111.695508720004,53450.00547864001 2024-07-17,14:37:15.000,199,10978798,13925,0,1721227034,13049.869676259994,111.72370524000144,53449.9915044 2024-07-17,14:37:16.000,199,10978750,14005,0,1721227035,13049.93703935999,111.681410459998,53450.02644000001 2024-07-17,14:37:17.000,199,10978791,13605,0,1721227036,13050.02461139,111.66731219999929,53450.04041424 2024-07-17,14:37:18.000,199,10978740,13685,0,1721227037,13050.091974489995,111.7307543700008,53450.033427120004 2024-07-17,14:37:19.000,199,10978789,13685,0,1721227038,13050.1660739,111.695508720004,53450.06836272 2024-07-17,14:37:20.000,199,10978768,13445,0,1721227039,13050.18628283,111.74485262999951,53450.02644000001 2024-07-17,14:37:21.000,199,10978755,13605,0,1721227040,13050.18628283,111.74485262999951,53450.01246576 2024-07-17,14:37:22.000,199,10978762,13765,0,1721227041,13050.152601279995,111.73780350000015,53449.94259456 2024-07-17,14:37:23.000,199,10978762,13565,0,1721227042,13050.294063789996,111.78714741000294,53450.13823392 2024-07-17,14:37:24.000,199,10978798,13685,0,1721227043,13050.30080009999,111.7941965400023,53450.15919528 2024-07-17,14:37:25.000,199,10978821,13725,0,1721227044,13050.28732748,111.82239305999974,53450.13823392 2024-07-17,14:37:26.000,199,10978810,13565,0,1721227045,13050.32100902999,111.80124567000166,53450.1661824 2024-07-17,14:37:27.000,199,10978775,13845,0,1721227046,13050.314272719996,111.7941965400023,53450.17316952001 2024-07-17,14:37:28.000,199,10978753,13645,0,1721227047,13050.30753641,111.78009828000359,53450.14522104001 2024-07-17,14:37:29.000,199,10978776,13645,0,1721227048,13050.24017330999,111.74485262999951,53450.18015664 2024-07-17,14:37:30.000,199,10978761,13685,0,1721227049,13050.20649176,111.695508720004,53450.15919528 2024-07-17,14:37:31.000,199,10978813,13525,0,1721227050,13050.132392349995,111.66731219999929,53450.06836272 2024-07-17,14:37:32.000,199,10978765,13485,0,1721227051,13050.06502925,111.58977176999906,53450.06836272 2024-07-17,14:37:33.000,199,10978766,13765,0,1721227052,13050.03808400999,111.61091916000441,53450.1312468 2024-07-17,14:37:34.000,199,10978773,13845,0,1721227053,13049.950511979994,111.52632960000483,53450.054388480006 2024-07-17,14:37:35.000,199,10978761,14085,0,1721227054,13049.862939949999,111.4487891700046,53450.04041424 2024-07-17,14:37:36.000,199,10978771,13685,0,1721227055,13049.741686369998,111.43469090999861,53450.082336960004 2024-07-17,14:37:37.000,199,10978781,13725,0,1721227056,13049.667586959993,111.39944526000181,53450.02644000001 2024-07-17,14:37:38.000,199,10978765,13565,0,1721227057,13049.586751239993,111.39239613000245,53449.99849152 2024-07-17,14:37:39.000,199,10978827,13605,0,1721227058,13049.512651830002,111.39239613000245,53450.04740136001 2024-07-17,14:37:40.000,199,10978840,14045,0,1721227059,13049.478970279997,111.37124874000438,53450.04041424 2024-07-17,14:37:41.000,199,10978752,13885,0,1721227060,13049.391398250002,111.37829787000373,53450.01246576 2024-07-17,14:37:42.000,199,10978743,13685,0,1721227061,13049.263408359991,111.36419960999774,53449.851762 2024-07-17,14:37:43.000,199,10978789,13565,0,1721227062,13049.418343489997,111.40649439000117,53449.99849152 2024-07-17,14:37:44.000,199,10978844,13725,0,1721227063,13049.425079799992,111.46288743000332,53450.04041424 2024-07-17,14:37:45.000,199,10978761,13885,0,1721227064,13049.445288729992,111.47698569000204,53450.04041424 2024-07-17,14:37:46.000,199,10978731,13565,0,1721227065,13049.505915519992,111.57567351000034,53450.00547864001 2024-07-17,14:37:47.000,199,10978785,13445,0,1721227066,13049.519388139997,111.65321394000057,53450.00547864001 2024-07-17,14:37:48.000,199,10978762,13485,0,1721227067,13049.539597069997,111.70960698000272,53449.9915044 2024-07-17,14:37:49.000,199,10978724,13405,0,1721227068,13049.613696480003,111.80829480000102,53450.00547864001 2024-07-17,14:37:50.000,199,10978767,13565,0,1721227069,13049.681059579998,111.90698261999933,53450.06836272 2024-07-17,14:37:51.000,199,10978764,13685,0,1721227070,13049.734950059988,112.01271957000426,53450.11727256 2024-07-17,14:37:52.000,199,10978775,13565,0,1721227071,13049.809049469994,112.15370216999872,53450.09631120001 2024-07-17,14:37:53.000,199,10978741,13645,0,1721227072,13049.849467329994,112.22419346999959,53450.06836272 2024-07-17,14:37:54.000,199,10978843,13685,0,1721227073,13049.862939949999,112.28058651000174,53450.13823392 2024-07-17,14:37:55.000,199,10978761,13965,0,1721227074,13049.849467329994,112.34402868000325,53450.07534984001 2024-07-17,14:37:56.000,199,10978765,13565,0,1721227075,13049.869676259994,112.42861824000283,53450.09631120001 2024-07-17,14:37:57.000,199,10978769,13445,0,1721227076,13049.91683042999,112.40747085000476,53450.054388480006 2024-07-17,14:37:58.000,199,10978758,13685,0,1721227077,13049.889885189994,112.44271650000155,53450.06836272 2024-07-17,14:37:59.000,199,10978764,13965,0,1721227078,13049.903357809999,112.3863234599994,53450.082336960004 2024-07-17,14:38:00.000,199,10978801,13405,0,1721227079,13049.89662149999,112.42861824000283,53450.07534984001 2024-07-17,14:38:01.000,199,10978790,13605,0,1721227080,13049.89662149999,112.40747085000476,53450.14522104001 2024-07-17,14:38:02.000,199,10978753,13925,0,1721227081,13049.883148879999,112.35812694000197,53450.06836272 2024-07-17,14:38:03.000,199,10978779,13925,0,1721227082,13049.889885189994,112.35812694000197,53450.13823392 2024-07-17,14:38:04.000,199,10978783,14085,0,1721227083,13049.89662149999,112.31583215999854,53450.14522104001 2024-07-17,14:38:05.000,199,10978761,13605,0,1721227084,13049.883148879999,112.30173389999982,53450.18015664 2024-07-17,14:38:06.000,199,10978782,13885,0,1721227085,13049.950511979994,112.2523899900043,53450.14522104001 2024-07-17,14:38:07.000,199,10978771,13765,0,1721227086,13049.89662149999,112.22419346999959,53450.11028544 2024-07-17,14:38:08.000,199,10978752,13925,0,1721227087,13049.889885189994,112.1889478200028,53450.1312468 2024-07-17,14:38:09.000,199,10978804,13565,0,1721227088,13049.883148879999,112.13960391,53450.13823392 2024-07-17,14:38:10.000,199,10978764,13765,0,1721227089,13049.802313159998,112.14665303999936,53450.11727256 2024-07-17,14:38:11.000,199,10978759,13885,0,1721227090,13049.815785779989,112.09730913000385,53450.1661824 2024-07-17,14:38:12.000,199,10978806,13605,0,1721227091,13049.701268509998,112.11845652000193,53450.07534984001 2024-07-17,14:38:13.000,199,10978725,13605,0,1721227092,13049.734950059988,112.09026000000449,53450.1661824 2024-07-17,14:38:14.000,199,10978766,13445,0,1721227093,13049.714741129988,112.12550565000129,53450.18015664 2024-07-17,14:38:15.000,199,10978794,14005,0,1721227094,13049.708004819993,112.16780043000472,53450.222079360006 2024-07-17,14:38:16.000,199,10978792,13565,0,1721227095,13049.694532199988,112.16075129999808,53450.19413088001 2024-07-17,14:38:17.000,199,10978752,13765,0,1721227096,13049.721477439998,112.20304608000151,53450.250027840004 2024-07-17,14:38:18.000,199,10978758,14005,0,1721227097,13049.734950059988,112.23829172999831,53450.18015664 2024-07-17,14:38:19.000,199,10978772,14005,0,1721227098,13049.721477439998,112.2523899900043,53450.20810512 2024-07-17,14:38:20.000,199,10978793,13645,0,1721227099,13049.714741129988,112.27353738000238,53450.21509224001 2024-07-17,14:38:21.000,199,10978809,13765,0,1721227100,13049.734950059988,112.30878302999918,53450.1661824 2024-07-17,14:38:22.000,199,10978773,13445,0,1721227101,13049.721477439998,112.33697955000389,53450.270989200006 2024-07-17,14:38:23.000,199,10978774,13925,0,1721227102,13049.681059579998,112.35107781000261,53450.25701496 2024-07-17,14:38:24.000,199,10978759,13925,0,1721227103,13049.687795889993,112.33697955000389,53450.18714376 2024-07-17,14:38:25.000,199,10978771,13645,0,1721227104,13049.741686369998,112.41451998000412,53450.25701496 2024-07-17,14:38:26.000,199,10978788,13685,0,1721227105,13049.768631609993,112.44271650000155,53450.270989200006 2024-07-17,14:38:27.000,199,10978803,13605,0,1721227106,13049.788840539994,112.4850112799977,53450.270989200006 2024-07-17,14:38:28.000,199,10978769,13605,0,1721227107,13049.835994709989,112.47796214999835,53450.25701496 2024-07-17,14:38:29.000,199,10978816,13725,0,1721227108,13049.889885189994,112.4991095400037,53450.29195056001 2024-07-17,14:38:30.000,199,10978799,13325,0,1721227109,13049.943775669999,112.50615867000306,53450.319899040005 2024-07-17,14:38:31.000,199,10978760,13885,0,1721227110,13049.95724828999,112.50615867000306,53450.24304072001 2024-07-17,14:38:32.000,199,10978776,13765,0,1721227111,13050.051556629995,112.4991095400037,53450.2360536 2024-07-17,14:38:33.000,199,10978790,13405,0,1721227112,13050.091974489995,112.54845344999922,53450.25701496 2024-07-17,14:38:34.000,199,10978747,13485,0,1721227113,13050.17954651999,112.58369910000329,53450.26400208001 2024-07-17,14:38:35.000,199,10978788,13885,0,1721227114,13050.26038223999,112.57664997000393,53450.29195056001 2024-07-17,14:38:36.000,199,10978781,13765,0,1721227115,13050.294063789996,112.55550257999857,53450.25701496 2024-07-17,14:38:37.000,199,10978770,13485,0,1721227116,13050.442262609991,112.57664997000393,53450.29195056001 2024-07-17,14:38:38.000,199,10978789,13485,0,1721227117,13050.435526299996,112.59074823000265,53450.34784752 2024-07-17,14:38:39.000,199,10978771,13565,0,1721227118,13050.475944159996,112.58369910000329,53450.29195056001 2024-07-17,14:38:40.000,199,10978744,13725,0,1721227119,13050.536570949997,112.58369910000329,53450.319899040005 2024-07-17,14:38:41.000,199,10978751,13805,0,1721227120,13050.536570949997,112.56255170999793,53450.270989200006 2024-07-17,14:38:42.000,199,10978767,13845,0,1721227121,13050.563516189992,112.54845344999922,53450.29195056001 2024-07-17,14:38:43.000,199,10978731,13925,0,1721227122,13050.603934049992,112.49206041000434,53450.29195056001 2024-07-17,14:38:44.000,199,10978793,13725,0,1721227123,13050.617406669997,112.44976563000091,53450.28496344 2024-07-17,14:38:45.000,199,10978765,13925,0,1721227124,13050.671297150002,112.42156911000347,53450.38278312001 2024-07-17,14:38:46.000,199,10978794,13885,0,1721227125,13050.711715010002,112.37222520000068,53450.41073160001 2024-07-17,14:38:47.000,199,10978640,13565,0,1721227126,13050.678033459997,112.30878302999918,53450.389770240006 2024-07-17,14:38:48.000,199,10978804,13485,0,1721227127,13050.731923940002,112.29468477000046,53450.54348688 2024-07-17,14:38:49.000,199,10978809,13605,0,1721227128,13050.806023349993,112.26648825000302,53450.59938384001 2024-07-17,14:38:50.000,199,10978784,13765,0,1721227129,13050.819495969998,112.23829172999831,53450.64829368001 2024-07-17,14:38:51.000,199,10978773,13565,0,1721227130,13050.657824529997,112.13255478000065,53450.41073160001 2024-07-17,14:38:52.000,199,10978748,13725,0,1721227131,13050.644351909992,112.04796522000106,53450.34784752 2024-07-17,14:38:53.000,199,10978763,13805,0,1721227132,13050.812759660002,112.10435826000321,53450.57143536 2024-07-17,14:38:54.000,199,10978741,14045,0,1721227133,13050.806023349993,112.08321086999786,53450.56444824 2024-07-17,14:38:55.000,199,10978776,13685,0,1721227134,13050.779078109997,112.06206347999978,53450.585409600004 2024-07-17,14:38:56.000,199,10978822,13925,0,1721227135,13050.738660249997,112.05501435000042,53450.57143536 2024-07-17,14:38:57.000,199,10978637,13565,0,1721227136,13050.745396559993,112.04796522000106,53450.606370960006 2024-07-17,14:38:58.000,199,10978725,13845,0,1721227137,13050.785814419993,112.09730913000385,53450.62733232001 2024-07-17,14:38:59.000,199,10978771,13605,0,1721227138,13050.779078109997,112.13960391,53450.71117776 2024-07-17,14:39:00.000,199,10978787,13645,0,1721227139,13050.785814419993,112.18189869000344,53450.66226792 2024-07-17,14:39:01.000,199,10978677,13445,0,1721227140,13050.401844749991,112.09026000000449,53450.20810512 2024-07-17,14:39:02.000,199,10978757,13605,0,1721227141,13050.704978699992,112.23829172999831,53450.57842248001 2024-07-17,14:39:03.000,199,10978793,13605,0,1721227142,13050.826232279993,112.2876356400011,53450.725152000006 2024-07-17,14:39:04.000,199,10978819,13365,0,1721227143,13050.839704899998,112.30173389999982,53450.74611336001 2024-07-17,14:39:05.000,199,10978779,13485,0,1721227144,13050.866650139993,112.32993042000453,53450.71117776 2024-07-17,14:39:06.000,199,10978810,13605,0,1721227145,13050.907067999993,112.35812694000197,53450.71816488001 2024-07-17,14:39:07.000,199,10978759,13885,0,1721227146,13050.920540619998,112.35812694000197,53450.6902164 2024-07-17,14:39:08.000,199,10978817,13765,0,1721227147,13050.974431099989,112.35107781000261,53450.73213912 2024-07-17,14:39:09.000,199,10978769,13725,0,1721227148,13050.967694789993,112.32993042000453,53450.74611336001 2024-07-17,14:39:10.000,199,10978735,13805,0,1721227149,13051.028321579994,112.3228812899979,53450.79502320001 2024-07-17,14:39:11.000,199,10978706,13845,0,1721227150,13050.920540619998,112.29468477000046,53450.59938384001 2024-07-17,14:39:12.000,199,10978765,13605,0,1721227151,13050.934013239988,112.21714434000023,53450.585409600004 2024-07-17,14:39:13.000,199,10978707,14045,0,1721227152,13050.947485859993,112.1889478200028,53450.59239672 2024-07-17,14:39:14.000,199,10978788,13925,0,1721227153,13051.021585269998,112.20304608000151,53450.66226792 2024-07-17,14:39:15.000,199,10978762,13845,0,1721227154,13051.22367457,112.21714434000023,53450.84393304001 2024-07-17,14:39:16.000,199,10978763,13765,0,1721227155,13051.27756504999,112.1889478200028,53450.86489440001 2024-07-17,14:39:17.000,199,10978778,13725,0,1721227156,13051.31798290999,112.19599695000215,53450.92777848 2024-07-17,14:39:18.000,199,10978804,13605,0,1721227157,13051.35840076999,112.14665303999936,53450.97668832 2024-07-17,14:39:19.000,199,10978789,13525,0,1721227158,13051.35840076999,112.14665303999936,53450.94873984 2024-07-17,14:39:20.000,199,10978807,13565,0,1721227159,13051.38534601,112.06911260999914,53450.90681712 2024-07-17,14:39:21.000,199,10978711,13645,0,1721227160,13051.29777397999,112.01976870000362,53450.80201032 2024-07-17,14:39:22.000,199,10978734,13645,0,1721227161,13051.37860969999,111.98452304999955,53450.88585576001 2024-07-17,14:39:23.000,199,10978781,13525,0,1721227162,13051.38534601,112.01271957000426,53450.9697012 2024-07-17,14:39:24.000,199,10978803,14005,0,1721227163,13051.41902755999,111.99862130999827,53450.97668832 2024-07-17,14:39:25.000,199,10978764,13245,0,1721227164,13051.35840076999,112.03386696000234,53451.02559816 2024-07-17,14:39:26.000,199,10978790,13765,0,1721227165,13051.29777397999,112.03386696000234,53450.98367544001 2024-07-17,14:39:27.000,199,10978792,13565,0,1721227166,13051.20346564,112.0409160900017,53450.98367544001 2024-07-17,14:39:28.000,199,10978765,13565,0,1721227167,13051.11589360999,112.06206347999978,53450.97668832 2024-07-17,14:39:29.000,199,10978806,13565,0,1721227168,13051.068739439994,112.09730913000385,53451.01162392001 2024-07-17,14:39:30.000,199,10978808,13405,0,1721227169,13051.008112649994,112.11140739000257,53451.0046368 2024-07-17,14:39:31.000,199,10978784,13565,0,1721227170,13050.698242389997,112.0761617399985,53450.655280800005 2024-07-17,14:39:32.000,199,10978796,13805,0,1721227171,13050.779078109997,112.14665303999936,53450.89983 2024-07-17,14:39:33.000,199,10978773,13685,0,1721227172,13050.785814419993,112.21714434000023,53450.98367544001 2024-07-17,14:39:34.000,199,10978774,13885,0,1721227173,13050.731923940002,112.23829172999831,53451.03258528001 2024-07-17,14:39:35.000,199,10978793,13685,0,1721227174,13050.718451319997,112.27353738000238,53450.98367544001 2024-07-17,14:39:36.000,199,10978799,13525,0,1721227175,13050.678033459997,112.30878302999918,53451.0046368 2024-07-17,14:39:37.000,199,10978735,13685,0,1721227176,13050.664560839992,112.29468477000046,53451.039572400005 2024-07-17,14:39:38.000,199,10978708,13685,0,1721227177,13050.711715010002,112.30878302999918,53451.01162392001 2024-07-17,14:39:39.000,199,10978756,13885,0,1721227178,13050.698242389997,112.35812694000197,53450.91380424001 2024-07-17,14:39:40.000,199,10978768,13725,0,1721227179,13050.691506080002,112.37927433000004,53450.920791360004 2024-07-17,14:39:41.000,199,10978716,13925,0,1721227180,13050.38837213,112.31583215999854,53450.606370960006 2024-07-17,14:39:42.000,199,10978767,13725,0,1721227181,13050.657824529997,112.3863234599994,53450.87886864 2024-07-17,14:39:43.000,199,10978780,13885,0,1721227182,13050.691506080002,112.42156911000347,53450.91380424001 2024-07-17,14:39:44.000,199,10978780,13565,0,1721227183,13050.738660249997,112.40747085000476,53450.95572696 2024-07-17,14:39:45.000,199,10978800,13885,0,1721227184,13050.758869179997,112.3863234599994,53450.83694592 2024-07-17,14:39:46.000,199,10978800,13685,0,1721227185,13050.853177520003,112.41451998000412,53450.892842880006 2024-07-17,14:39:47.000,199,10978771,14125,0,1721227186,13050.927276929993,112.42861824000283,53450.85790728 2024-07-17,14:39:48.000,199,10978817,13445,0,1721227187,13051.014848959989,112.41451998000412,53450.87886864 2024-07-17,14:39:49.000,199,10978782,13325,0,1721227188,13051.035057889989,112.41451998000412,53450.89983 2024-07-17,14:39:50.000,199,10978738,13685,0,1721227189,13051.122629919999,112.37927433000004,53450.95572696 2024-07-17,14:39:51.000,199,10978742,13685,0,1721227190,13050.974431099989,112.31583215999854,53450.66226792 2024-07-17,14:39:52.000,199,10978767,13725,0,1721227191,13051.102420989999,112.30173389999982,53450.78803608 2024-07-17,14:39:53.000,199,10978797,13365,0,1721227192,13051.38534601,112.37222520000068,53451.039572400005 2024-07-17,14:39:54.000,199,10978799,13765,0,1721227193,13051.45944541999,112.36517607000133,53450.99764968 2024-07-17,14:39:55.000,199,10978756,13725,0,1721227194,13051.472918039995,112.42156911000347,53451.06053376001 2024-07-17,14:39:56.000,199,10978771,13525,0,1721227195,13051.50659959,112.39337258999876,53451.03258528001 2024-07-17,14:39:57.000,199,10978770,13525,0,1721227196,13051.493126969996,112.39337258999876,53451.039572400005 2024-07-17,14:39:58.000,199,10978768,13845,0,1721227197,13051.472918039995,112.37927433000004,53451.01861104 2024-07-17,14:39:59.000,199,10978774,13725,0,1721227198,13051.42576387,112.39337258999876,53451.01861104 2024-07-17,14:40:00.000,199,10978794,13805,0,1721227199,13051.412291249995,112.37222520000068,53450.990662560005 2024-07-17,14:40:01.000,199,10978770,14005,0,1721227200,13051.33819183999,112.35107781000261,53450.98367544001 2024-07-17,14:40:02.000,199,10978726,13885,0,1721227201,13051.250619809995,112.3863234599994,53450.892842880006 2024-07-17,14:40:03.000,199,10978759,13885,0,1721227202,13051.270828739995,112.46386388999963,53451.01162392001 2024-07-17,14:40:04.000,199,10978814,13925,0,1721227203,13051.230410879994,112.46386388999963,53451.088482240004 2024-07-17,14:40:05.000,199,10978775,13885,0,1721227204,13051.163047779999,112.51320780000242,53451.13040496001 2024-07-17,14:40:06.000,199,10978796,13925,0,1721227205,13051.11589360999,112.5343551900005,53451.109443600006 2024-07-17,14:40:07.000,199,10978774,14205,0,1721227206,13051.062003129999,112.54140431999986,53451.12341784 2024-07-17,14:40:08.000,199,10978774,13285,0,1721227207,13051.062003129999,112.55550257999857,53451.04655952 2024-07-17,14:40:09.000,199,10978794,13965,0,1721227208,13051.008112649994,112.56960084000457,53451.06752088 2024-07-17,14:40:10.000,199,10978746,13605,0,1721227209,13050.974431099989,112.61894475000008,53451.11643072 2024-07-17,14:40:11.000,199,10978772,13605,0,1721227210,13050.893595379988,112.58369910000329,53450.98367544001 2024-07-17,14:40:12.000,199,10978797,13645,0,1721227211,13050.806023349993,112.60484649000136,53450.9697012 2024-07-17,14:40:13.000,199,10978766,13725,0,1721227212,13050.779078109997,112.60484649000136,53450.92777848 2024-07-17,14:40:14.000,199,10978825,13925,0,1721227213,13050.853177520003,112.64009213999816,53451.01162392001 2024-07-17,14:40:15.000,199,10978767,13605,0,1721227214,13050.880122759998,112.66123953000351,53451.088482240004 2024-07-17,14:40:16.000,199,10978782,13845,0,1721227215,13050.900331689998,112.69648518000031,53451.08149512001 2024-07-17,14:40:17.000,199,10978771,13565,0,1721227216,13050.886859069993,112.72468169999775,53451.04655952 2024-07-17,14:40:18.000,199,10978736,13605,0,1721227217,13050.947485859993,112.75992735000182,53451.01861104 2024-07-17,14:40:19.000,199,10978799,13765,0,1721227218,13050.947485859993,112.77402561000054,53451.01162392001 2024-07-17,14:40:20.000,199,10978819,13685,0,1721227219,13050.974431099989,112.78812386999925,53451.05354664001 2024-07-17,14:40:21.000,199,10978788,13605,0,1721227220,13050.981167409998,112.8092712600046,53451.02559816 2024-07-17,14:40:22.000,199,10978781,13525,0,1721227221,13050.981167409998,112.79517299999861,53450.91380424001 2024-07-17,14:40:23.000,199,10978753,13485,0,1721227222,13051.142838849999,112.87271342999884,53450.99764968 2024-07-17,14:40:24.000,199,10978772,13645,0,1721227223,13051.230410879994,112.87271342999884,53451.03258528001 2024-07-17,14:40:25.000,199,10978774,13765,0,1721227224,13051.23714718999,112.9432047299997,53450.99764968 2024-07-17,14:40:26.000,199,10978757,13925,0,1721227225,13051.331455529995,112.96435211999778,53450.93476560001 2024-07-17,14:40:27.000,199,10978775,13645,0,1721227226,13051.31798290999,113.00664690000121,53451.01861104 2024-07-17,14:40:28.000,199,10978771,13765,0,1721227227,13051.351664459995,112.98549951000314,53451.04655952 2024-07-17,14:40:29.000,199,10978793,13885,0,1721227228,13051.43923648999,112.99959777000186,53451.10245648001 2024-07-17,14:40:30.000,199,10978749,13525,0,1721227229,13051.472918039995,113.02074515999993,53451.039572400005 2024-07-17,14:40:31.000,199,10978766,13925,0,1721227230,13051.42576387,112.9925486400025,53450.96271408001 2024-07-17,14:40:32.000,199,10978783,13805,0,1721227231,13051.36513708,112.9925486400025,53450.90681712 2024-07-17,14:40:33.000,199,10978756,13525,0,1721227232,13051.4459728,113.04894168000465,53451.10245648001 2024-07-17,14:40:34.000,199,10978792,13645,0,1721227233,13051.493126969996,113.06303994000336,53451.15136632001 2024-07-17,14:40:35.000,199,10978776,14005,0,1721227234,13051.46618173,113.02779428999929,53451.22123752001 2024-07-17,14:40:36.000,199,10978771,13445,0,1721227235,13051.43923648999,112.98549951000314,53451.19328904 2024-07-17,14:40:37.000,199,10978773,13765,0,1721227236,13051.42576387,112.95025385999907,53451.158353440005 2024-07-17,14:40:38.000,199,10978761,13605,0,1721227237,13051.39881862999,113.00664690000121,53451.17232768 2024-07-17,14:40:39.000,199,10978778,13885,0,1721227238,13051.351664459995,112.99959777000186,53451.16534056 2024-07-17,14:40:40.000,199,10978776,13965,0,1721227239,13051.30451029,112.96435211999778,53451.1443792 2024-07-17,14:40:41.000,199,10978797,13565,0,1721227240,13051.20346564,113.03484341999865,53451.09546936 2024-07-17,14:40:42.000,199,10978774,13565,0,1721227241,13051.17652039999,113.01369603000057,53451.088482240004 2024-07-17,14:40:43.000,199,10978764,13725,0,1721227242,13050.967694789993,112.9925486400025,53450.97668832 2024-07-17,14:40:44.000,199,10978794,13485,0,1721227243,13051.021585269998,113.04894168000465,53451.08149512001 2024-07-17,14:40:45.000,199,10978777,13765,0,1721227244,13051.062003129999,113.08418733000144,53451.11643072 2024-07-17,14:40:46.000,199,10978813,13765,0,1721227245,13050.987903719993,113.11943297999824,53451.12341784 2024-07-17,14:40:47.000,199,10978775,13605,0,1721227246,13051.008112649994,113.14058037000359,53451.10245648001 2024-07-17,14:40:48.000,199,10978802,14245,0,1721227247,13050.940749549998,113.14762950000295,53451.088482240004 2024-07-17,14:40:49.000,199,10978794,13565,0,1721227248,13050.947485859993,113.25336645000061,53451.074508 2024-07-17,14:40:50.000,199,10978800,13685,0,1721227249,13050.940749549998,113.2392681900019,53451.06053376001 2024-07-17,14:40:51.000,199,10978829,13765,0,1721227250,13050.832968590003,113.20402253999782,53450.90681712 2024-07-17,14:40:52.000,199,10978780,14245,0,1721227251,13050.853177520003,113.23221906000254,53450.920791360004 2024-07-17,14:40:53.000,199,10978779,13565,0,1721227252,13050.893595379988,113.28156296999805,53450.920791360004 2024-07-17,14:40:54.000,199,10978790,13485,0,1721227253,13050.913804309988,113.3027103600034,53450.96271408001 2024-07-17,14:40:55.000,199,10978764,13485,0,1721227254,13050.907067999993,113.31680862000212,53450.81598456001 2024-07-17,14:40:56.000,199,10978769,13845,0,1721227255,13050.934013239988,113.3379560100002,53450.90681712 2024-07-17,14:40:57.000,199,10978775,14005,0,1721227256,13050.900331689998,113.34500513999956,53450.90681712 2024-07-17,14:40:58.000,199,10978784,14085,0,1721227257,13050.947485859993,113.38729992000299,53450.892842880006 2024-07-17,14:40:59.000,199,10978790,13845,0,1721227258,13050.974431099989,113.42254556999978,53450.871881520005 2024-07-17,14:41:00.000,199,10978814,13645,0,1721227259,13051.028321579994,113.4366438299985,53450.87886864 2024-07-17,14:41:01.000,199,10978788,13965,0,1721227260,13050.893595379988,113.42254556999978,53450.71117776 2024-07-17,14:41:02.000,199,10978734,13885,0,1721227261,13050.907067999993,113.4366438299985,53450.66925504 2024-07-17,14:41:03.000,199,10978750,13605,0,1721227262,13051.035057889989,113.50008600000001,53450.8299588 2024-07-17,14:41:04.000,199,10978779,13645,0,1721227263,13051.062003129999,113.48598774000129,53450.80201032 2024-07-17,14:41:05.000,199,10978788,13565,0,1721227264,13051.014848959989,113.45779122000386,53450.725152000006 2024-07-17,14:41:06.000,199,10978790,13765,0,1721227265,13051.068739439994,113.46484035000321,53450.822971680005 2024-07-17,14:41:07.000,199,10978782,13645,0,1721227266,13051.11589360999,113.4507420900045,53450.80899744 2024-07-17,14:41:08.000,199,10978799,13685,0,1721227267,13051.109157299994,113.44369295999786,53450.86489440001 2024-07-17,14:41:09.000,199,10978816,13725,0,1721227268,13051.095684679989,113.47893861000193,53450.80201032 2024-07-17,14:41:10.000,199,10978783,13405,0,1721227269,13051.129366229994,113.47893861000193,53450.80201032 2024-07-17,14:41:11.000,199,10978818,13565,0,1721227270,13050.947485859993,113.40844731000107,53450.55047400001 2024-07-17,14:41:12.000,199,10978823,13285,0,1721227271,13050.960958479998,113.42959469999914,53450.59938384001 2024-07-17,14:41:13.000,199,10978784,13925,0,1721227272,13051.109157299994,113.4366438299985,53450.74611336001 2024-07-17,14:41:14.000,199,10978799,13405,0,1721227273,13051.109157299994,113.4507420900045,53450.774061840006 2024-07-17,14:41:15.000,199,10978812,13285,0,1721227274,13051.102420989999,113.42959469999914,53450.774061840006 2024-07-17,14:41:16.000,199,10978747,13405,0,1721227275,13051.11589360999,113.4013981800017,53450.78803608 2024-07-17,14:41:17.000,199,10978802,13645,0,1721227276,13051.075475749989,113.39434905000235,53450.71816488001 2024-07-17,14:41:18.000,199,10978732,13565,0,1721227277,13051.028321579994,113.38729992000299,53450.74611336001 2024-07-17,14:41:19.000,199,10978776,13925,0,1721227278,13051.035057889989,113.37320166000427,53450.76707472001 2024-07-17,14:41:20.000,199,10978806,13565,0,1721227279,13051.014848959989,113.32385775000148,53450.71117776 2024-07-17,14:41:21.000,199,10978800,13565,0,1721227280,13050.704978699992,113.2392681900019,53450.3059248 2024-07-17,14:41:22.000,199,10978742,13845,0,1721227281,13050.684769769992,113.18287514999975,53450.33387328 2024-07-17,14:41:23.000,199,10978750,13205,0,1721227282,13050.981167409998,113.29566123000404,53450.64829368001 2024-07-17,14:41:24.000,199,10978760,13765,0,1721227283,13051.048530509994,113.31680862000212,53450.68322928 2024-07-17,14:41:25.000,199,10978760,13845,0,1721227284,13051.082212059999,113.29566123000404,53450.73213912 2024-07-17,14:41:26.000,199,10978783,13645,0,1721227285,13051.129366229994,113.28156296999805,53450.73213912 2024-07-17,14:41:27.000,199,10978738,13725,0,1721227286,13051.142838849999,113.22516993000318,53450.7600876 2024-07-17,14:41:28.000,199,10978754,13645,0,1721227287,13051.210201949994,113.22516993000318,53450.73213912 2024-07-17,14:41:29.000,199,10978805,13685,0,1721227288,13051.26409243,113.17582602000039,53450.74611336001 2024-07-17,14:41:30.000,199,10978798,13725,0,1721227289,13051.270828739995,113.14762950000295,53450.78803608 2024-07-17,14:41:31.000,199,10978768,13805,0,1721227290,13051.021585269998,113.09828559000016,53450.34784752 2024-07-17,14:41:32.000,199,10978798,13445,0,1721227291,13051.088948369994,113.07008907000272,53450.43169296001 2024-07-17,14:41:33.000,199,10978784,13925,0,1721227292,13051.35840076999,113.14762950000295,53450.71816488001 2024-07-17,14:41:34.000,199,10978812,13325,0,1721227293,13051.432500179995,113.16877689000103,53450.66925504 2024-07-17,14:41:35.000,199,10978782,13925,0,1721227294,13051.48639066,113.22516993000318,53450.76707472001 2024-07-17,14:41:36.000,199,10978750,13765,0,1721227295,13051.52680852,113.25336645000061,53450.78104896 2024-07-17,14:41:37.000,199,10978790,13645,0,1721227296,13051.52680852,113.3027103600034,53450.80899744 2024-07-17,14:41:38.000,199,10978723,13805,0,1721227297,13051.573962689996,113.35205426999892,53450.87886864 2024-07-17,14:41:39.000,199,10978763,13405,0,1721227298,13051.594171619996,113.4013981800017,53450.85790728 2024-07-17,14:41:40.000,199,10978768,13725,0,1721227299,13051.634589479996,113.42959469999914,53450.89983 2024-07-17,14:41:41.000,199,10978807,13485,0,1721227300,13051.573962689996,113.47188948000257,53450.84393304001 2024-07-17,14:41:42.000,199,10978794,13405,0,1721227301,13051.641325789991,113.52123338999809,53450.80201032 2024-07-17,14:41:43.000,199,10978782,13725,0,1721227302,13051.661534719991,113.61287208000431,53450.88585576001 2024-07-17,14:41:44.000,199,10978780,13645,0,1721227303,13051.661534719991,113.60582294999767,53450.871881520005 2024-07-17,14:41:45.000,199,10978795,13805,0,1721227304,13051.681743649991,113.6481177300011,53450.90681712 2024-07-17,14:41:46.000,199,10978782,13525,0,1721227305,13051.701952579991,113.66926511999918,53450.92777848 2024-07-17,14:41:47.000,199,10978766,13605,0,1721227306,13051.755843059997,113.67631424999854,53450.89983 2024-07-17,14:41:48.000,199,10978756,13605,0,1721227307,13051.722161509992,113.69041251000453,53450.89983 2024-07-17,14:41:49.000,199,10978761,13525,0,1721227308,13051.728897820001,113.66221598999982,53450.91380424001 2024-07-17,14:41:50.000,199,10978736,13525,0,1721227309,13051.675007339996,113.66926511999918,53450.91380424001 2024-07-17,14:41:51.000,199,10978779,13765,0,1721227310,13051.54701745,113.59877381999831,53450.74611336001 2024-07-17,14:41:52.000,199,10978773,13685,0,1721227311,13051.49986327999,113.52828252000472,53450.67624216001 2024-07-17,14:41:53.000,199,10978731,13645,0,1721227312,13051.573962689996,113.51418425999873,53450.80899744 2024-07-17,14:41:54.000,199,10978804,13685,0,1721227313,13051.560490069991,113.44369295999786,53450.871881520005 2024-07-17,14:41:55.000,199,10978792,13925,0,1721227314,13051.472918039995,113.40844731000107,53450.871881520005 2024-07-17,14:41:56.000,199,10978769,14005,0,1721227315,13051.452709109995,113.36615253000491,53450.87886864 2024-07-17,14:41:57.000,199,10978803,13565,0,1721227316,13051.38534601,113.28861210000468,53450.8299588 2024-07-17,14:41:58.000,199,10978757,13885,0,1721227317,13051.351664459995,113.25336645000061,53450.80201032 2024-07-17,14:41:59.000,199,10978823,13725,0,1721227318,13051.270828739995,113.14762950000295,53450.8299588 2024-07-17,14:42:00.000,199,10978790,13925,0,1721227319,13051.210201949994,113.08418733000144,53450.76707472001 2024-07-17,14:42:01.000,199,10978770,13365,0,1721227320,13051.055266819989,113.06303994000336,53450.66226792 2024-07-17,14:42:02.000,199,10978761,13765,0,1721227321,13051.109157299994,113.00664690000121,53450.64130656 2024-07-17,14:42:03.000,199,10978785,13805,0,1721227322,13051.17652039999,113.00664690000121,53450.71816488001 2024-07-17,14:42:04.000,199,10978769,14245,0,1721227323,13051.20346564,112.95730298999842,53450.704190640005 2024-07-17,14:42:05.000,199,10978726,13525,0,1721227324,13051.210201949994,112.92910647000099,53450.73213912 2024-07-17,14:42:06.000,199,10978821,13365,0,1721227325,13051.270828739995,112.90090995000355,53450.725152000006 2024-07-17,14:42:07.000,199,10978789,13645,0,1721227326,13051.250619809995,112.95730298999842,53450.68322928 2024-07-17,14:42:08.000,199,10978781,13565,0,1721227327,13051.230410879994,112.93615560000035,53450.68322928 2024-07-17,14:42:09.000,199,10978792,13725,0,1721227328,13051.270828739995,112.93615560000035,53450.704190640005 2024-07-17,14:42:10.000,199,10978818,13565,0,1721227329,13051.291037669995,112.96435211999778,53450.704190640005 2024-07-17,14:42:11.000,199,10978788,13725,0,1721227330,13051.2438835,112.97845038000378,53450.66226792 2024-07-17,14:42:12.000,199,10978765,14005,0,1721227331,13051.291037669995,112.97845038000378,53450.69720352001 2024-07-17,14:42:13.000,199,10978747,13605,0,1721227332,13051.22367457,112.95025385999907,53450.59938384001 2024-07-17,14:42:14.000,199,10978800,13605,0,1721227333,13051.35840076999,113.00664690000121,53450.67624216001 2024-07-17,14:42:15.000,199,10978803,13525,0,1721227334,13051.37860969999,113.02074515999993,53450.725152000006 2024-07-17,14:42:16.000,199,10978745,13765,0,1721227335,13051.371873389995,113.01369603000057,53450.753100480004 2024-07-17,14:42:17.000,199,10978780,13565,0,1721227336,13051.371873389995,113.03484341999865,53450.66226792 2024-07-17,14:42:18.000,199,10978756,13565,0,1721227337,13051.34492815,112.98549951000314,53450.67624216001 2024-07-17,14:42:19.000,199,10978764,13645,0,1721227338,13051.371873389995,112.99959777000186,53450.6902164 2024-07-17,14:42:20.000,199,10978770,13565,0,1721227339,13051.36513708,112.98549951000314,53450.61335808 2024-07-17,14:42:21.000,199,10978730,13445,0,1721227340,13051.2438835,112.97845038000378,53450.46662856 2024-07-17,14:42:22.000,199,10978765,13725,0,1721227341,13051.250619809995,112.9925486400025,53450.48060280001 2024-07-17,14:42:23.000,199,10978749,13605,0,1721227342,13051.19672932999,112.9925486400025,53450.50855128001 2024-07-17,14:42:24.000,199,10978810,13405,0,1721227343,13051.230410879994,112.97140125000442,53450.55047400001 2024-07-17,14:42:25.000,199,10978751,13685,0,1721227344,13051.189993019994,112.92910647000099,53450.557461120006 2024-07-17,14:42:26.000,199,10978764,13605,0,1721227345,13051.169784089994,112.93615560000035,53450.52252552 2024-07-17,14:42:27.000,199,10978732,13805,0,1721227346,13051.142838849999,112.90795908000291,53450.50855128001 2024-07-17,14:42:28.000,199,10978794,14005,0,1721227347,13051.075475749989,112.88681169000483,53450.487589920005 2024-07-17,14:42:29.000,199,10978839,13645,0,1721227348,13051.062003129999,112.85861517000012,53450.49457704 2024-07-17,14:42:30.000,199,10978773,13805,0,1721227349,13050.994640029989,112.85156604000076,53450.50855128001 2024-07-17,14:42:31.000,199,10978779,13365,0,1721227350,13050.806023349993,112.75992735000182,53450.2360536 2024-07-17,14:42:32.000,199,10978805,13765,0,1721227351,13050.853177520003,112.75992735000182,53450.375796 2024-07-17,14:42:33.000,199,10978766,13805,0,1721227352,13050.920540619998,112.77402561000054,53450.47361568 2024-07-17,14:42:34.000,199,10978798,13925,0,1721227353,13050.954222169988,112.73173083000438,53450.50156416 2024-07-17,14:42:35.000,199,10978816,13565,0,1721227354,13050.920540619998,112.75992735000182,53450.45964144001 2024-07-17,14:42:36.000,199,10978771,13325,0,1721227355,13050.880122759998,112.73877996000374,53450.47361568 2024-07-17,14:42:37.000,199,10978784,14005,0,1721227356,13050.819495969998,112.73173083000438,53450.50855128001 2024-07-17,14:42:38.000,199,10978755,13925,0,1721227357,13050.812759660002,112.72468169999775,53450.45964144001 2024-07-17,14:42:39.000,199,10978803,13685,0,1721227358,13050.812759660002,112.69648518000031,53450.50156416 2024-07-17,14:42:40.000,199,10978776,13925,0,1721227359,13050.799287039998,112.68943605000095,53450.417718720004 2024-07-17,14:42:41.000,199,10978775,13845,0,1721227360,13050.550043570001,112.6471412700048,53450.12425968001 2024-07-17,14:42:42.000,199,10978762,13765,0,1721227361,13050.597197739997,112.66828866000287,53450.17316952001 2024-07-17,14:42:43.000,199,10978793,13885,0,1721227362,13050.853177520003,112.75992735000182,53450.438680080006 2024-07-17,14:42:44.000,199,10978762,13845,0,1721227363,13050.853177520003,112.77402561000054,53450.42470584 2024-07-17,14:42:45.000,199,10978743,13485,0,1721227364,13050.900331689998,112.83041865000268,53450.48060280001 2024-07-17,14:42:46.000,199,10978780,13845,0,1721227365,13050.913804309988,112.87271342999884,53450.47361568 2024-07-17,14:42:47.000,199,10978803,13645,0,1721227366,13050.974431099989,112.88681169000483,53450.49457704 2024-07-17,14:42:48.000,199,10978728,13765,0,1721227367,13051.021585269998,112.90090995000355,53450.49457704 2024-07-17,14:42:49.000,199,10978755,13685,0,1721227368,13051.021585269998,112.95025385999907,53450.46662856 2024-07-17,14:42:50.000,199,10978762,13485,0,1721227369,13051.102420989999,112.95025385999907,53450.48060280001 2024-07-17,14:42:51.000,199,10978786,13565,0,1721227370,13051.082212059999,112.95730298999842,53450.389770240006 2024-07-17,14:42:52.000,199,10978770,13725,0,1721227371,13051.068739439994,112.97845038000378,53450.41073160001 2024-07-17,14:42:53.000,199,10978678,13525,0,1721227372,13050.960958479998,112.96435211999778,53450.24304072001 2024-07-17,14:42:54.000,199,10978779,13565,0,1721227373,13051.122629919999,112.9925486400025,53450.417718720004 2024-07-17,14:42:55.000,199,10978806,13805,0,1721227374,13051.25735611999,113.01369603000057,53450.50156416 2024-07-17,14:42:56.000,199,10978781,13885,0,1721227375,13051.26409243,112.9925486400025,53450.49457704 2024-07-17,14:42:57.000,199,10978789,13885,0,1721227376,13051.26409243,112.99959777000186,53450.52252552 2024-07-17,14:42:58.000,199,10978772,13525,0,1721227377,13051.311246599995,112.9925486400025,53450.46662856 2024-07-17,14:42:59.000,199,10978773,13805,0,1721227378,13051.331455529995,112.98549951000314,53450.50855128001 2024-07-17,14:43:00.000,199,10978762,13685,0,1721227379,13051.37860969999,112.96435211999778,53450.50855128001 2024-07-17,14:43:01.000,199,10978776,13525,0,1721227380,13051.331455529995,112.95025385999907,53450.52951264001 2024-07-17,14:43:02.000,199,10978738,13445,0,1721227381,13051.29777397999,112.89386082000419,53450.41073160001 2024-07-17,14:43:03.000,199,10978766,13885,0,1721227382,13051.412291249995,112.91500821000227,53450.64829368001 2024-07-17,14:43:04.000,199,10978761,13925,0,1721227383,13051.452709109995,112.85156604000076,53450.64130656 2024-07-17,14:43:05.000,199,10978765,13445,0,1721227384,13051.47965434999,112.89386082000419,53450.68322928 2024-07-17,14:43:06.000,199,10978757,14085,0,1721227385,13051.54028113999,112.83041865000268,53450.63431944 2024-07-17,14:43:07.000,199,10978769,13925,0,1721227386,13051.52007220999,112.78812386999925,53450.62733232001 2024-07-17,14:43:08.000,199,10978795,13845,0,1721227387,13051.493126969996,112.71058343999903,53450.59239672 2024-07-17,14:43:09.000,199,10978790,13605,0,1721227388,13051.48639066,112.68943605000095,53450.585409600004 2024-07-17,14:43:10.000,199,10978788,14045,0,1721227389,13051.513335899996,112.68943605000095,53450.704190640005 2024-07-17,14:43:11.000,199,10978750,13645,0,1721227390,13051.32471922,112.55550257999857,53450.438680080006 2024-07-17,14:43:12.000,199,10978749,13565,0,1721227391,13051.40555494,112.55550257999857,53450.59938384001 2024-07-17,14:43:13.000,199,10978759,13565,0,1721227392,13051.40555494,112.54845344999922,53450.64130656 2024-07-17,14:43:14.000,199,10978735,14005,0,1721227393,13051.37860969999,112.56255170999793,53450.71117776 2024-07-17,14:43:15.000,199,10978790,13245,0,1721227394,13051.331455529995,112.54845344999922,53450.71816488001 2024-07-17,14:43:16.000,199,10978716,13605,0,1721227395,13051.23714718999,112.49206041000434,53450.71117776 2024-07-17,14:43:17.000,199,10978785,14085,0,1721227396,13051.210201949994,112.44271650000155,53450.73912624 2024-07-17,14:43:18.000,199,10978756,13845,0,1721227397,13051.15631146999,112.4356673700022,53450.76707472001 2024-07-17,14:43:19.000,199,10978792,13565,0,1721227398,13051.122629919999,112.39337258999876,53450.73213912 2024-07-17,14:43:20.000,199,10978804,13885,0,1721227399,13051.048530509994,112.42156911000347,53450.725152000006 2024-07-17,14:43:21.000,199,10978792,13245,0,1721227400,13050.940749549998,112.3863234599994,53450.6203452 2024-07-17,14:43:22.000,199,10978811,13525,0,1721227401,13050.940749549998,112.42861824000283,53450.73213912 2024-07-17,14:43:23.000,199,10978777,13565,0,1721227402,13050.927276929993,112.44271650000155,53450.68322928 2024-07-17,14:43:24.000,199,10978760,13565,0,1721227403,13050.954222169988,112.42861824000283,53450.66226792 2024-07-17,14:43:25.000,199,10978774,13485,0,1721227404,13050.954222169988,112.40747085000476,53450.64829368001 2024-07-17,14:43:26.000,199,10978794,13765,0,1721227405,13050.927276929993,112.44271650000155,53450.73213912 2024-07-17,14:43:27.000,199,10978815,13565,0,1721227406,13050.981167409998,112.44976563000091,53450.73912624 2024-07-17,14:43:28.000,199,10978810,13685,0,1721227407,13050.974431099989,112.44271650000155,53450.69720352001 2024-07-17,14:43:29.000,199,10978779,13685,0,1721227408,13051.014848959989,112.44271650000155,53450.68322928 2024-07-17,14:43:30.000,199,10978767,13565,0,1721227409,13051.048530509994,112.47091301999899,53450.71816488001 2024-07-17,14:43:31.000,199,10978764,13845,0,1721227410,13051.008112649994,112.39337258999876,53450.606370960006 2024-07-17,14:43:32.000,199,10978734,13725,0,1721227411,13051.068739439994,112.37222520000068,53450.655280800005 2024-07-17,14:43:33.000,199,10978749,13885,0,1721227412,13051.149575159994,112.3863234599994,53450.78803608 2024-07-17,14:43:34.000,199,10978767,13405,0,1721227413,13051.169784089994,112.40747085000476,53450.753100480004 2024-07-17,14:43:35.000,199,10978754,13645,0,1721227414,13051.19672932999,112.40042171999812,53450.7600876 2024-07-17,14:43:36.000,199,10978782,13885,0,1721227415,13051.2438835,112.39337258999876,53450.76707472001 2024-07-17,14:43:37.000,199,10978819,13925,0,1721227416,13051.20346564,112.35107781000261,53450.725152000006 2024-07-17,14:43:38.000,199,10978729,13725,0,1721227417,13051.22367457,112.35107781000261,53450.6902164 2024-07-17,14:43:39.000,199,10978826,13845,0,1721227418,13051.250619809995,112.31583215999854,53450.774061840006 2024-07-17,14:43:40.000,199,10978817,13565,0,1721227419,13051.230410879994,112.30878302999918,53450.76707472001 2024-07-17,14:43:41.000,199,10978767,13405,0,1721227420,13050.967694789993,112.24534085999767,53450.50156416 2024-07-17,14:43:42.000,199,10978770,14005,0,1721227421,13051.062003129999,112.30878302999918,53450.64130656 2024-07-17,14:43:43.000,199,10978740,13925,0,1721227422,13051.075475749989,112.30878302999918,53450.73912624 2024-07-17,14:43:44.000,199,10978777,13685,0,1721227423,13051.028321579994,112.2876356400011,53450.78104896 2024-07-17,14:43:45.000,199,10978785,13685,0,1721227424,13051.028321579994,112.25943912000366,53450.79502320001 2024-07-17,14:43:46.000,199,10978746,13565,0,1721227425,13051.048530509994,112.25943912000366,53450.80201032 2024-07-17,14:43:47.000,199,10978778,13645,0,1721227426,13051.008112649994,112.21009521000087,53450.78104896 2024-07-17,14:43:48.000,199,10978802,14285,0,1721227427,13050.954222169988,112.17484956000408,53450.7600876 2024-07-17,14:43:49.000,199,10978768,14045,0,1721227428,13050.954222169988,112.15370216999872,53450.78803608 2024-07-17,14:43:50.000,199,10978774,13845,0,1721227429,13050.927276929993,112.15370216999872,53450.753100480004 2024-07-17,14:43:51.000,199,10978763,13845,0,1721227430,13050.691506080002,112.0409160900017,53450.52951264001 2024-07-17,14:43:52.000,199,10978777,13645,0,1721227431,13050.846441209993,112.10435826000321,53450.68322928 2024-07-17,14:43:53.000,199,10978790,13765,0,1721227432,13050.866650139993,112.0761617399985,53450.725152000006 2024-07-17,14:43:54.000,199,10978803,13845,0,1721227433,13050.873386449988,112.06911260999914,53450.73912624 2024-07-17,14:43:55.000,199,10978815,13965,0,1721227434,13050.846441209993,112.0761617399985,53450.704190640005 2024-07-17,14:43:56.000,199,10978793,13565,0,1721227435,13050.873386449988,112.06911260999914,53450.73213912 2024-07-17,14:43:57.000,199,10978813,13925,0,1721227436,13050.853177520003,112.06911260999914,53450.71816488001 2024-07-17,14:43:58.000,199,10978768,13805,0,1721227437,13050.832968590003,112.10435826000321,53450.71117776 2024-07-17,14:43:59.000,199,10978803,13645,0,1721227438,13050.846441209993,112.06911260999914,53450.71117776 2024-07-17,14:44:00.000,199,10978768,13565,0,1721227439,13050.839704899998,112.09026000000449,53450.704190640005 2024-07-17,14:44:01.000,199,10978779,13565,0,1721227440,13050.772341800002,112.08321086999786,53450.64829368001 2024-07-17,14:44:02.000,199,10978760,13605,0,1721227441,13050.691506080002,112.09730913000385,53450.6203452 2024-07-17,14:44:03.000,199,10978703,13805,0,1721227442,13050.738660249997,112.17484956000408,53450.71816488001 2024-07-17,14:44:04.000,199,10978777,13405,0,1721227443,13050.745396559993,112.18189869000344,53450.71816488001 2024-07-17,14:44:05.000,199,10978780,13525,0,1721227444,13050.731923940002,112.21009521000087,53450.725152000006 2024-07-17,14:44:06.000,199,10978770,13645,0,1721227445,13050.745396559993,112.23124259999895,53450.73213912 2024-07-17,14:44:07.000,199,10978801,13885,0,1721227446,13050.725187629992,112.2523899900043,53450.69720352001 2024-07-17,14:44:08.000,199,10978784,13445,0,1721227447,13050.731923940002,112.22419346999959,53450.78104896 2024-07-17,14:44:09.000,199,10978807,13765,0,1721227448,13050.752132870002,112.2876356400011,53450.7600876 2024-07-17,14:44:10.000,199,10978776,13845,0,1721227449,13050.765605489993,112.29468477000046,53450.78104896 2024-07-17,14:44:11.000,199,10978695,13565,0,1721227450,13050.576988809997,112.26648825000302,53450.557461120006 2024-07-17,14:44:12.000,199,10978725,13645,0,1721227451,13050.758869179997,112.26648825000302,53450.67624216001 2024-07-17,14:44:13.000,199,10978760,13645,0,1721227452,13050.779078109997,112.26648825000302,53450.704190640005 2024-07-17,14:44:14.000,199,10978753,13765,0,1721227453,13050.819495969998,112.23829172999831,53450.725152000006 2024-07-17,14:44:15.000,199,10978784,13925,0,1721227454,13050.826232279993,112.24534085999767,53450.78104896 2024-07-17,14:44:16.000,199,10978780,13765,0,1721227455,13050.880122759998,112.25943912000366,53450.774061840006 2024-07-17,14:44:17.000,199,10978768,13325,0,1721227456,13050.886859069993,112.23124259999895,53450.774061840006 2024-07-17,14:44:18.000,199,10978799,14245,0,1721227457,13050.920540619998,112.19599695000215,53450.822971680005 2024-07-17,14:44:19.000,199,10978787,13525,0,1721227458,13050.940749549998,112.16075129999808,53450.71816488001 2024-07-17,14:44:20.000,199,10978741,13965,0,1721227459,13050.934013239988,112.19599695000215,53450.79502320001 2024-07-17,14:44:21.000,199,10978788,13765,0,1721227460,13050.940749549998,112.15370216999872,53450.74611336001 2024-07-17,14:44:22.000,199,10978772,13645,0,1721227461,13050.981167409998,112.11140739000257,53450.76707472001 2024-07-17,14:44:23.000,199,10978809,13925,0,1721227462,13050.987903719993,112.09730913000385,53450.79502320001 2024-07-17,14:44:24.000,199,10978762,13885,0,1721227463,13051.021585269998,112.10435826000321,53450.80899744 2024-07-17,14:44:25.000,199,10978757,13685,0,1721227464,13050.994640029989,112.11140739000257,53450.871881520005 2024-07-17,14:44:26.000,199,10978811,13485,0,1721227465,13051.082212059999,112.13255478000065,53450.85092016 2024-07-17,14:44:27.000,199,10978787,13965,0,1721227466,13051.062003129999,112.13960391,53450.92777848 2024-07-17,14:44:28.000,199,10978782,13925,0,1721227467,13051.055266819989,112.11140739000257,53450.89983 2024-07-17,14:44:29.000,199,10978779,13645,0,1721227468,13051.082212059999,112.13960391,53450.920791360004 2024-07-17,14:44:30.000,199,10978789,13805,0,1721227469,13051.095684679989,112.18189869000344,53450.990662560005 2024-07-17,14:44:31.000,199,10978726,13925,0,1721227470,13051.021585269998,112.11845652000193,53450.91380424001 2024-07-17,14:44:32.000,199,10978789,14085,0,1721227471,13051.082212059999,112.15370216999872,53451.0046368 2024-07-17,14:44:33.000,199,10978801,13805,0,1721227472,13051.048530509994,112.13960391,53450.990662560005 2024-07-17,14:44:34.000,199,10978791,14005,0,1721227473,13051.075475749989,112.11140739000257,53450.90681712 2024-07-17,14:44:35.000,199,10978721,13845,0,1721227474,13051.028321579994,112.18189869000344,53450.92777848 2024-07-17,14:44:36.000,199,10978763,13565,0,1721227475,13051.021585269998,112.16075129999808,53450.9697012 2024-07-17,14:44:37.000,199,10978755,13565,0,1721227476,13050.994640029989,112.18189869000344,53450.941752720006 2024-07-17,14:44:38.000,199,10978764,13685,0,1721227477,13050.967694789993,112.16780043000472,53451.0046368 2024-07-17,14:44:39.000,199,10978764,13405,0,1721227478,13050.934013239988,112.16780043000472,53450.920791360004 2024-07-17,14:44:40.000,199,10978739,13765,0,1721227479,13050.893595379988,112.17484956000408,53450.9697012 2024-07-17,14:44:41.000,199,10978758,13405,0,1721227480,13050.886859069993,112.19599695000215,53450.920791360004 2024-07-17,14:44:42.000,199,10978751,13645,0,1721227481,13050.880122759998,112.21009521000087,53450.9697012 2024-07-17,14:44:43.000,199,10978784,13765,0,1721227482,13050.880122759998,112.23124259999895,53450.9697012 2024-07-17,14:44:44.000,199,10978731,13765,0,1721227483,13050.893595379988,112.25943912000366,53451.02559816 2024-07-17,14:44:45.000,199,10978747,13845,0,1721227484,13050.886859069993,112.29468477000046,53451.01162392001 2024-07-17,14:44:46.000,199,10978763,13725,0,1721227485,13050.920540619998,112.33697955000389,53451.01162392001 2024-07-17,14:44:47.000,199,10978790,13765,0,1721227486,13050.940749549998,112.37927433000004,53451.09546936 2024-07-17,14:44:48.000,199,10978761,13485,0,1721227487,13050.940749549998,112.42861824000283,53451.10245648001 2024-07-17,14:44:49.000,199,10978748,13765,0,1721227488,13050.967694789993,112.4850112799977,53451.074508 2024-07-17,14:44:50.000,199,10978754,13605,0,1721227489,13051.008112649994,112.50615867000306,53451.09546936 2024-07-17,14:44:51.000,199,10978742,13605,0,1721227490,13050.934013239988,112.5343551900005,53451.01861104 2024-07-17,14:44:52.000,199,10978738,13845,0,1721227491,13051.001376339998,112.59074823000265,53451.074508 2024-07-17,14:44:53.000,199,10978761,13725,0,1721227492,13051.001376339998,112.6330430099988,53451.109443600006 2024-07-17,14:44:54.000,199,10978727,13485,0,1721227493,13050.960958479998,112.68238692000159,53451.10245648001 2024-07-17,14:44:55.000,199,10978727,13565,0,1721227494,13050.974431099989,112.73877996000374,53451.109443600006 2024-07-17,14:44:56.000,199,10978770,13885,0,1721227495,13051.001376339998,112.76697648000118,53451.05354664001 2024-07-17,14:44:57.000,199,10978803,13805,0,1721227496,13051.008112649994,112.83041865000268,53451.09546936 2024-07-17,14:44:58.000,199,10978771,13805,0,1721227497,13051.041794199999,112.89386082000419,53451.10245648001 2024-07-17,14:44:59.000,199,10978786,13605,0,1721227498,13051.062003129999,112.92205734000163,53451.09546936 2024-07-17,14:45:00.000,199,10978750,13525,0,1721227499,13051.048530509994,112.95730298999842,53451.15136632001 2024-07-17,14:45:01.000,199,10978746,13925,0,1721227500,13051.008112649994,112.96435211999778,53451.109443600006 2024-07-17,14:45:02.000,199,10978761,13485,0,1721227501,13051.088948369994,113.02779428999929,53451.24918600001 2024-07-17,14:45:03.000,199,10978830,13605,0,1721227502,13051.055266819989,113.04189254999801,53451.158353440005 2024-07-17,14:45:04.000,199,10978766,13445,0,1721227503,13051.122629919999,113.055990810004,53451.20027616001 2024-07-17,14:45:05.000,199,10978735,13685,0,1721227504,13051.149575159994,113.07008907000272,53451.24918600001 2024-07-17,14:45:06.000,199,10978740,13765,0,1721227505,13051.17652039999,113.09828559000016,53451.18630192 2024-07-17,14:45:07.000,199,10978800,13725,0,1721227506,13051.210201949994,113.15467863000231,53451.207263280005 2024-07-17,14:45:08.000,199,10978776,13885,0,1721227507,13051.21693825999,113.17582602000039,53451.23521176 2024-07-17,14:45:09.000,199,10978727,14245,0,1721227508,13051.21693825999,113.17582602000039,53451.256173120004 2024-07-17,14:45:10.000,199,10978769,13485,0,1721227509,13051.2438835,113.20402253999782,53451.2142504 2024-07-17,14:45:11.000,199,10978792,13605,0,1721227510,13051.20346564,113.21107167000446,53451.2142504 2024-07-17,14:45:12.000,199,10978762,13885,0,1721227511,13051.27756504999,113.2392681900019,53451.26316024 2024-07-17,14:45:13.000,199,10978788,13565,0,1721227512,13051.25735611999,113.24631732000125,53451.24918600001 2024-07-17,14:45:14.000,199,10978783,13645,0,1721227513,13051.25735611999,113.21107167000446,53451.374954160005 2024-07-17,14:45:15.000,199,10978783,13765,0,1721227514,13051.250619809995,113.28861210000468,53451.33303144 2024-07-17,14:45:16.000,199,10978803,13605,0,1721227515,13051.25735611999,113.28156296999805,53451.34001856 2024-07-17,14:45:17.000,199,10978802,13565,0,1721227516,13051.230410879994,113.28861210000468,53451.36097992 2024-07-17,14:45:18.000,199,10978766,13565,0,1721227517,13051.230410879994,113.33090688000084,53451.31905720001 2024-07-17,14:45:19.000,199,10978840,13845,0,1721227518,13051.23714718999,113.36615253000491,53451.31905720001 2024-07-17,14:45:20.000,199,10978833,13525,0,1721227519,13051.20346564,113.34500513999956,53451.33303144 2024-07-17,14:45:21.000,199,10978780,13765,0,1721227520,13051.095684679989,113.38025079000363,53451.277134480006 2024-07-17,14:45:22.000,199,10978785,13925,0,1721227521,13051.075475749989,113.35205426999892,53451.29809584001 2024-07-17,14:45:23.000,199,10978799,13605,0,1721227522,13051.095684679989,113.42959469999914,53451.36796704001 2024-07-17,14:45:24.000,199,10978795,13725,0,1721227523,13051.035057889989,113.4507420900045,53451.34001856 2024-07-17,14:45:25.000,199,10978804,13525,0,1721227524,13051.008112649994,113.46484035000321,53451.30508296 2024-07-17,14:45:26.000,199,10978797,13565,0,1721227525,13050.934013239988,113.50008600000001,53451.36796704001 2024-07-17,14:45:27.000,199,10978752,13725,0,1721227526,13050.866650139993,113.51418425999873,53451.24219888 2024-07-17,14:45:28.000,199,10978769,13885,0,1721227527,13050.806023349993,113.54238078000344,53451.22123752001 2024-07-17,14:45:29.000,199,10978789,13725,0,1721227528,13050.772341800002,113.57762643000024,53451.23521176 2024-07-17,14:45:30.000,199,10978749,13845,0,1721227529,13050.704978699992,113.59172468999896,53451.22822464001 2024-07-17,14:45:31.000,199,10978784,13525,0,1721227530,13050.556779879997,113.61287208000431,53451.03258528001 2024-07-17,14:45:32.000,199,10978769,13325,0,1721227531,13050.576988809997,113.62697034000303,53451.10245648001 2024-07-17,14:45:33.000,199,10978774,14085,0,1721227532,13050.550043570001,113.67631424999854,53451.15136632001 2024-07-17,14:45:34.000,199,10978764,13405,0,1721227533,13050.489416780001,113.69041251000453,53451.15136632001 2024-07-17,14:45:35.000,199,10978798,13605,0,1721227534,13050.462471539991,113.71860903000197,53451.158353440005 2024-07-17,14:45:36.000,199,10978803,13405,0,1721227535,13050.3681632,113.73270729000069,53451.04655952 2024-07-17,14:45:37.000,199,10978803,13565,0,1721227536,13050.294063789996,113.76090380999813,53450.99764968 2024-07-17,14:45:38.000,199,10978768,13525,0,1721227537,13050.24017330999,113.78205120000348,53450.94873984 2024-07-17,14:45:39.000,199,10978797,13925,0,1721227538,13050.20649176,113.78205120000348,53450.95572696 2024-07-17,14:45:40.000,199,10978726,13845,0,1721227539,13050.132392349995,113.82434597999963,53450.89983 2024-07-17,14:45:41.000,199,10978763,13565,0,1721227540,13050.08523818,113.87368989000242,53450.86489440001 2024-07-17,14:45:42.000,199,10978749,13685,0,1721227541,13050.071765559995,113.85254250000435,53450.941752720006 2024-07-17,14:45:43.000,199,10978789,13485,0,1721227542,13050.02461139,113.8948372800005,53450.920791360004 2024-07-17,14:45:44.000,199,10978788,13925,0,1721227543,13050.01787507999,113.8948372800005,53450.98367544001 2024-07-17,14:45:45.000,199,10978786,13685,0,1721227544,13050.011138769994,113.91598466999858,53450.90681712 2024-07-17,14:45:46.000,199,10978780,13605,0,1721227545,13049.98419353,113.91598466999858,53450.91380424001 2024-07-17,14:45:47.000,199,10978790,13445,0,1721227546,13049.95724828999,113.90893553999922,53450.92777848 2024-07-17,14:45:48.000,199,10978765,13605,0,1721227547,13049.9639846,113.91598466999858,53450.892842880006 2024-07-17,14:45:49.000,199,10978759,13885,0,1721227548,13050.00440246,113.88778815000114,53450.871881520005 2024-07-17,14:45:50.000,199,10978772,13725,0,1721227549,13050.00440246,113.88778815000114,53450.871881520005 2024-07-17,14:45:51.000,199,10978784,13605,0,1721227550,13049.970720909994,113.8948372800005,53450.74611336001 2024-07-17,14:45:52.000,199,10978747,13685,0,1721227551,13049.97745721999,113.8948372800005,53450.753100480004 2024-07-17,14:45:53.000,199,10978784,13685,0,1721227552,13050.02461139,113.86664076000307,53450.78104896 2024-07-17,14:45:54.000,199,10978760,13605,0,1721227553,13050.071765559995,113.8595916300037,53450.83694592 2024-07-17,14:45:55.000,199,10978788,13605,0,1721227554,13050.051556629995,113.86664076000307,53450.80201032 2024-07-17,14:45:56.000,199,10978790,14085,0,1721227555,13050.06502925,113.8595916300037,53450.753100480004 2024-07-17,14:45:57.000,199,10978767,13765,0,1721227556,13050.071765559995,113.86664076000307,53450.822971680005 2024-07-17,14:45:58.000,199,10978778,13765,0,1721227557,13050.071765559995,113.88073902000178,53450.822971680005 2024-07-17,14:45:59.000,199,10978769,13685,0,1721227558,13050.07850186999,113.87368989000242,53450.774061840006 2024-07-17,14:46:00.000,199,10978758,13605,0,1721227559,13050.091974489995,113.87368989000242,53450.822971680005 2024-07-17,14:46:01.000,199,10978775,13885,0,1721227560,13050.04482032,113.87368989000242,53450.79502320001 2024-07-17,14:46:02.000,199,10978801,13485,0,1721227561,13050.07850186999,113.90893553999922,53450.80899744 2024-07-17,14:46:03.000,199,10978766,13925,0,1721227562,13050.02461139,113.90893553999922,53450.725152000006 2024-07-17,14:46:04.000,199,10978785,13565,0,1721227563,13050.06502925,113.90893553999922,53450.774061840006 2024-07-17,14:46:05.000,199,10978766,13685,0,1721227564,13050.06502925,113.87368989000242,53450.74611336001 2024-07-17,14:46:06.000,199,10978770,13565,0,1721227565,13050.071765559995,113.8948372800005,53450.79502320001 2024-07-17,14:46:07.000,199,10978833,13685,0,1721227566,13050.06502925,113.85254250000435,53450.79502320001 2024-07-17,14:46:08.000,199,10978774,13605,0,1721227567,13050.011138769994,113.84549336999771,53450.774061840006 2024-07-17,14:46:09.000,199,10978774,13845,0,1721227568,13050.02461139,113.85254250000435,53450.78803608 2024-07-17,14:46:10.000,199,10978765,13765,0,1721227569,13050.071765559995,113.81729685000028,53450.774061840006 2024-07-17,14:46:11.000,199,10978796,13645,0,1721227570,13050.00440246,113.78910033000284,53450.69720352001 2024-07-17,14:46:12.000,199,10978789,14045,0,1721227571,13050.071765559995,113.81024772000092,53450.78104896 2024-07-17,14:46:13.000,199,10978735,13565,0,1721227572,13050.11891972999,113.78205120000348,53450.7600876 2024-07-17,14:46:14.000,199,10978765,13925,0,1721227573,13050.12565604,113.78910033000284,53450.704190640005 2024-07-17,14:46:15.000,199,10978796,13565,0,1721227574,13050.14586497,113.80319859000156,53450.69720352001 2024-07-17,14:46:16.000,199,10978770,13405,0,1721227575,13050.11891972999,113.78205120000348,53450.704190640005 2024-07-17,14:46:17.000,199,10978783,13605,0,1721227576,13050.21996437999,113.75385467999877,53450.73912624 2024-07-17,14:46:18.000,199,10978748,13565,0,1721227577,13050.22670069,113.74680554999941,53450.76707472001 2024-07-17,14:46:19.000,199,10978768,13525,0,1721227578,13050.30080009999,113.73975642000005,53450.8299588 2024-07-17,14:46:20.000,199,10978751,13325,0,1721227579,13050.32100902999,113.74680554999941,53450.85790728 2024-07-17,14:46:21.000,199,10978745,13525,0,1721227580,13050.30080009999,113.73975642000005,53450.822971680005 2024-07-17,14:46:22.000,199,10978791,13405,0,1721227581,13050.334481649996,113.74680554999941,53450.78104896 2024-07-17,14:46:23.000,199,10978805,13565,0,1721227582,13050.3681632,113.77500207000412,53450.85790728 2024-07-17,14:46:24.000,199,10978815,13725,0,1721227583,13050.38837213,113.77500207000412,53450.774061840006 2024-07-17,14:46:25.000,199,10978791,13925,0,1721227584,13050.395108439996,113.7961494600022,53450.80201032 2024-07-17,14:46:26.000,199,10978757,13525,0,1721227585,13050.422053679991,113.82434597999963,53450.86489440001 2024-07-17,14:46:27.000,199,10978835,13765,0,1721227586,13050.435526299996,113.8595916300037,53450.86489440001 2024-07-17,14:46:28.000,199,10978783,13765,0,1721227587,13050.422053679991,113.85254250000435,53450.8299588 2024-07-17,14:46:29.000,199,10978786,13885,0,1721227588,13050.415317369996,113.88778815000114,53450.84393304001 2024-07-17,14:46:30.000,199,10978795,13725,0,1721227589,13050.40858106,113.88778815000114,53450.85790728 2024-07-17,14:46:31.000,199,10978822,13885,0,1721227590,13050.381635819991,113.91598466999858,53450.7600876 2024-07-17,14:46:32.000,199,10978798,13685,0,1721227591,13050.30753641,113.92303379999794,53450.774061840006 2024-07-17,14:46:33.000,199,10978797,13445,0,1721227592,13050.374899509996,113.95827945000201,53450.81598456001 2024-07-17,14:46:34.000,199,10978777,13725,0,1721227593,13050.374899509996,113.95123032000265,53450.7600876 2024-07-17,14:46:35.000,199,10978767,13645,0,1721227594,13050.401844749991,113.97237771000073,53450.8299588 2024-07-17,14:46:36.000,199,10978759,13725,0,1721227595,13050.38837213,113.95827945000201,53450.822971680005 2024-07-17,14:46:37.000,199,10978804,13885,0,1721227596,13050.40858106,113.93008293000457,53450.822971680005 2024-07-17,14:46:38.000,199,10978780,13565,0,1721227597,13050.422053679991,113.95123032000265,53450.85790728 2024-07-17,14:46:39.000,199,10978788,13565,0,1721227598,13050.415317369996,113.92303379999794,53450.79502320001 2024-07-17,14:46:40.000,199,10978758,13565,0,1721227599,13050.455735229996,113.86664076000307,53450.78803608 2024-07-17,14:46:41.000,199,10978775,13605,0,1721227600,13050.462471539991,113.84549336999771,53450.822971680005 2024-07-17,14:46:42.000,199,10978785,13685,0,1721227601,13050.489416780001,113.86664076000307,53450.822971680005 2024-07-17,14:46:43.000,199,10978819,13965,0,1721227602,13050.509625710001,113.831395109999,53450.753100480004 2024-07-17,14:46:44.000,199,10978760,13765,0,1721227603,13050.550043570001,113.82434597999963,53450.78104896 2024-07-17,14:46:45.000,199,10978818,13525,0,1721227604,13050.563516189992,113.81024772000092,53450.79502320001 2024-07-17,14:46:46.000,199,10978808,13765,0,1721227605,13050.590461430002,113.78910033000284,53450.79502320001 2024-07-17,14:46:47.000,199,10978795,13845,0,1721227606,13050.597197739997,113.78910033000284,53450.78104896 2024-07-17,14:46:48.000,199,10978761,13805,0,1721227607,13050.590461430002,113.7961494600022,53450.774061840006 2024-07-17,14:46:49.000,199,10978723,14045,0,1721227608,13050.603934049992,113.77500207000412,53450.80899744 2024-07-17,14:46:50.000,199,10978761,13605,0,1721227609,13050.583725119992,113.78205120000348,53450.80201032 2024-07-17,14:46:51.000,199,10978736,13805,0,1721227610,13050.509625710001,113.81024772000092,53450.6902164 2024-07-17,14:46:52.000,199,10978795,13925,0,1721227611,13050.563516189992,113.87368989000242,53450.78803608 2024-07-17,14:46:53.000,199,10978841,13525,0,1721227612,13050.576988809997,113.88778815000114,53450.78803608 2024-07-17,14:46:54.000,199,10978756,13485,0,1721227613,13050.617406669997,113.90188640999986,53450.81598456001 2024-07-17,14:46:55.000,199,10978796,13565,0,1721227614,13050.610670360002,113.93713206000393,53450.81598456001 2024-07-17,14:46:56.000,199,10978731,13645,0,1721227615,13050.624142979992,113.94418119000329,53450.85790728 2024-07-17,14:46:57.000,199,10978739,13365,0,1721227616,13050.624142979992,113.94418119000329,53450.86489440001 2024-07-17,14:46:58.000,199,10978770,13805,0,1721227617,13050.617406669997,113.9935250999988,53450.74611336001 2024-07-17,14:46:59.000,199,10978776,13245,0,1721227618,13050.630879290002,114.00057422999816,53450.774061840006 2024-07-17,14:47:00.000,199,10978760,13565,0,1721227619,13050.610670360002,113.9935250999988,53450.84393304001 2024-07-17,14:47:01.000,199,10978749,13445,0,1721227620,13050.523098329992,114.00057422999816,53450.725152000006 2024-07-17,14:47:02.000,199,10978809,13725,0,1721227621,13050.496153089996,113.9935250999988,53450.71117776 2024-07-17,14:47:03.000,199,10978781,13885,0,1721227622,13050.529834640001,114.03581988000224,53450.78803608 2024-07-17,14:47:04.000,199,10978745,13485,0,1721227623,13050.469207850001,113.97942684000009,53450.80201032 2024-07-17,14:47:05.000,199,10978800,13525,0,1721227624,13050.462471539991,113.94418119000329,53450.7600876 2024-07-17,14:47:06.000,199,10978773,13605,0,1721227625,13050.435526299996,113.93008293000457,53450.8299588 2024-07-17,14:47:07.000,199,10978768,13765,0,1721227626,13050.422053679991,113.8948372800005,53450.78104896 2024-07-17,14:47:08.000,199,10978824,13725,0,1721227627,13050.381635819991,113.90188640999986,53450.80201032 2024-07-17,14:47:09.000,199,10978736,13685,0,1721227628,13050.34795427,113.88073902000178,53450.79502320001 2024-07-17,14:47:10.000,199,10978731,13725,0,1721227629,13050.34121795999,113.83844423999835,53450.725152000006 2024-07-17,14:47:11.000,199,10978797,13885,0,1721227630,13050.22670069,113.80319859000156,53450.655280800005 2024-07-17,14:47:12.000,199,10978750,13445,0,1721227631,13050.26038223999,113.76795294000476,53450.67624216001 2024-07-17,14:47:13.000,199,10978791,13965,0,1721227632,13050.26038223999,113.76090380999813,53450.73912624 2024-07-17,14:47:14.000,199,10978744,13685,0,1721227633,13050.24017330999,113.74680554999941,53450.6902164 2024-07-17,14:47:15.000,199,10978766,13765,0,1721227634,13050.233436999995,113.73270729000069,53450.66226792 2024-07-17,14:47:16.000,199,10978750,13845,0,1721227635,13050.22670069,113.72565816000133,53450.67624216001 2024-07-17,14:47:17.000,199,10978776,13925,0,1721227636,13050.20649176,113.71155990000261,53450.66226792 2024-07-17,14:47:18.000,199,10978806,13925,0,1721227637,13050.21996437999,113.69041251000453,53450.66226792 2024-07-17,14:47:19.000,199,10978752,13205,0,1721227638,13050.193019139995,113.69041251000453,53450.61335808 2024-07-17,14:47:20.000,199,10978719,13605,0,1721227639,13050.14586497,113.6833633799979,53450.62733232001 2024-07-17,14:47:21.000,199,10978795,13765,0,1721227640,13050.06502925,113.66926511999918,53450.557461120006 2024-07-17,14:47:22.000,199,10978740,13925,0,1721227641,13050.19975544999,113.64106860000174,53450.62733232001 2024-07-17,14:47:23.000,199,10978783,13925,0,1721227642,13050.15933758999,113.71155990000261,53450.62733232001 2024-07-17,14:47:24.000,199,10978748,13925,0,1721227643,13050.15933758999,113.73270729000069,53450.62733232001 2024-07-17,14:47:25.000,199,10978758,14125,0,1721227644,13050.152601279995,113.6974616400039,53450.59239672 2024-07-17,14:47:26.000,199,10978767,13605,0,1721227645,13050.15933758999,113.76795294000476,53450.64829368001 2024-07-17,14:47:27.000,199,10978741,13485,0,1721227646,13050.18628283,113.74680554999941,53450.56444824 2024-07-17,14:47:28.000,199,10978770,13765,0,1721227647,13050.21996437999,113.74680554999941,53450.64829368001 2024-07-17,14:47:29.000,199,10978755,13605,0,1721227648,13050.15933758999,113.78205120000348,53450.585409600004 2024-07-17,14:47:30.000,199,10978753,13605,0,1721227649,13050.172810209995,113.76795294000476,53450.63431944 2024-07-17,14:47:31.000,199,10978748,13605,0,1721227650,13050.06502925,113.72565816000133,53450.585409600004 2024-07-17,14:47:32.000,199,10978742,13365,0,1721227651,13050.091974489995,113.78205120000348,53450.57143536 2024-07-17,14:47:33.000,199,10978795,13725,0,1721227652,13050.051556629995,113.78910033000284,53450.64130656 2024-07-17,14:47:34.000,199,10978733,13845,0,1721227653,13050.011138769994,113.76090380999813,53450.606370960006 2024-07-17,14:47:35.000,199,10978785,13765,0,1721227654,13049.95724828999,113.76090380999813,53450.57842248001 2024-07-17,14:47:36.000,199,10978774,13725,0,1721227655,13049.862939949999,113.77500207000412,53450.585409600004 2024-07-17,14:47:37.000,199,10978740,13845,0,1721227656,13049.822522089999,113.78205120000348,53450.57842248001 2024-07-17,14:47:38.000,199,10978768,13445,0,1721227657,13049.782104229998,113.76795294000476,53450.52951264001 2024-07-17,14:47:39.000,199,10978767,13765,0,1721227658,13049.741686369998,113.76795294000476,53450.52252552 2024-07-17,14:47:40.000,199,10978740,13765,0,1721227659,13049.687795889993,113.71860903000197,53450.438680080006 2024-07-17,14:47:41.000,199,10978737,13765,0,1721227660,13049.586751239993,113.71155990000261,53450.389770240006 2024-07-17,14:47:42.000,199,10978781,13365,0,1721227661,13049.593487550002,113.6974616400039,53450.487589920005 2024-07-17,14:47:43.000,199,10978780,13685,0,1721227662,13049.586751239993,113.6833633799979,53450.57842248001 2024-07-17,14:47:44.000,199,10978776,13805,0,1721227663,13049.512651830002,113.64106860000174,53450.5155384 2024-07-17,14:47:45.000,199,10978826,13645,0,1721227664,13049.492442900002,113.62697034000303,53450.45964144001 2024-07-17,14:47:46.000,199,10978769,13925,0,1721227665,13049.485706589992,113.61992121000367,53450.417718720004 2024-07-17,14:47:47.000,199,10978765,13565,0,1721227666,13049.465497659992,113.5846755599996,53450.43169296001 2024-07-17,14:47:48.000,199,10978796,13845,0,1721227667,13049.438552419997,113.60582294999767,53450.438680080006 2024-07-17,14:47:49.000,199,10978788,13445,0,1721227668,13049.431816110002,113.5846755599996,53450.389770240006 2024-07-17,14:47:50.000,199,10978771,13205,0,1721227669,13049.425079799992,113.59877381999831,53450.375796 2024-07-17,14:47:51.000,199,10978759,13525,0,1721227670,13049.350980390001,113.5846755599996,53450.319899040005 2024-07-17,14:47:52.000,199,10978767,13645,0,1721227671,13049.391398250002,113.61287208000431,53450.389770240006 2024-07-17,14:47:53.000,199,10978787,13605,0,1721227672,13049.377925629997,113.59877381999831,53450.42470584 2024-07-17,14:47:54.000,199,10978752,13325,0,1721227673,13049.398134559997,113.62697034000303,53450.40374448 2024-07-17,14:47:55.000,199,10978762,13885,0,1721227674,13049.364453009992,113.60582294999767,53450.47361568 2024-07-17,14:47:56.000,199,10978769,13645,0,1721227675,13049.411607180002,113.59877381999831,53450.438680080006 2024-07-17,14:47:57.000,199,10978788,13605,0,1721227676,13049.425079799992,113.57762643000024,53450.4456672 2024-07-17,14:47:58.000,199,10978778,13605,0,1721227677,13049.425079799992,113.55647904000216,53450.39675736 2024-07-17,14:47:59.000,199,10978729,13685,0,1721227678,13049.411607180002,113.55647904000216,53450.375796 2024-07-17,14:48:00.000,199,10978732,13645,0,1721227679,13049.458761349997,113.55647904000216,53450.319899040005 2024-07-17,14:48:01.000,199,10978769,13605,0,1721227680,13049.371189320002,113.47893861000193,53450.21509224001 2024-07-17,14:48:02.000,199,10978800,13405,0,1721227681,13049.438552419997,113.47893861000193,53450.29893768 2024-07-17,14:48:03.000,199,10978782,13565,0,1721227682,13049.445288729992,113.44369295999786,53450.29195056001 2024-07-17,14:48:04.000,199,10978801,13365,0,1721227683,13049.458761349997,113.38025079000363,53450.33387328 2024-07-17,14:48:05.000,199,10978764,13725,0,1721227684,13049.445288729992,113.4013981800017,53450.31291192001 2024-07-17,14:48:06.000,199,10978734,13525,0,1721227685,13049.465497659992,113.35205426999892,53450.35483464 2024-07-17,14:48:07.000,199,10978746,13725,0,1721227686,13049.438552419997,113.28156296999805,53450.34086040001 2024-07-17,14:48:08.000,199,10978789,13565,0,1721227687,13049.425079799992,113.26746470999933,53450.41073160001 2024-07-17,14:48:09.000,199,10978766,13565,0,1721227688,13049.377925629997,113.23221906000254,53450.38278312001 2024-07-17,14:48:10.000,199,10978754,13645,0,1721227689,13049.317298839997,113.16877689000103,53450.389770240006 2024-07-17,14:48:11.000,199,10978753,13605,0,1721227690,13049.236463119996,113.14762950000295,53450.32688616 2024-07-17,14:48:12.000,199,10978787,13645,0,1721227691,13049.202781569991,113.0912364600008,53450.27797632 2024-07-17,14:48:13.000,199,10978785,13805,0,1721227692,13049.16910002,113.06303994000336,53450.38278312001 2024-07-17,14:48:14.000,199,10978781,13485,0,1721227693,13049.0882643,113.04894168000465,53450.375796 2024-07-17,14:48:15.000,199,10978775,13405,0,1721227694,13049.04784644,113.07713820000208,53450.368808880005 2024-07-17,14:48:16.000,199,10978765,13845,0,1721227695,13048.98048333999,113.06303994000336,53450.368808880005 2024-07-17,14:48:17.000,199,10978757,13805,0,1721227696,13048.90638393,113.06303994000336,53450.34784752 2024-07-17,14:48:18.000,199,10978765,13685,0,1721227697,13048.85922975999,113.08418733000144,53450.34784752 2024-07-17,14:48:19.000,199,10978802,13725,0,1721227698,13048.83902082999,113.11238384999888,53450.319899040005 2024-07-17,14:48:20.000,199,10978763,13445,0,1721227699,13048.82554821,113.09828559000016,53450.28496344 2024-07-17,14:48:21.000,199,10978756,13645,0,1721227700,13048.771657729994,113.17582602000039,53450.222079360006 2024-07-17,14:48:22.000,199,10978775,13565,0,1721227701,13048.76492142,113.16172776000167,53450.2360536 2024-07-17,14:48:23.000,199,10978805,13565,0,1721227702,13048.77839403999,113.21107167000446,53450.29893768 2024-07-17,14:48:24.000,199,10978728,13685,0,1721227703,13048.79860296999,113.21812080000382,53450.32688616 2024-07-17,14:48:25.000,199,10978779,13485,0,1721227704,13048.832284519995,113.21812080000382,53450.29893768 2024-07-17,14:48:26.000,199,10978754,13605,0,1721227705,13048.81881189999,113.25336645000061,53450.25701496 2024-07-17,14:48:27.000,199,10978747,13805,0,1721227706,13048.852493449995,113.22516993000318,53450.3059248 2024-07-17,14:48:28.000,199,10978778,13885,0,1721227707,13048.85922975999,113.21812080000382,53450.250027840004 2024-07-17,14:48:29.000,199,10978707,14045,0,1721227708,13048.872702379995,113.22516993000318,53450.20810512 2024-07-17,14:48:30.000,199,10978782,13245,0,1721227709,13048.913120239995,113.15467863000231,53450.250027840004 2024-07-17,14:48:31.000,199,10978729,13565,0,1721227710,13048.85922975999,113.14058037000359,53450.11727256 2024-07-17,14:48:32.000,199,10978831,13525,0,1721227711,13048.92659286,113.11943297999824,53450.14522104001 2024-07-17,14:48:33.000,199,10978774,13565,0,1721227712,13048.92659286,113.10533471999952,53450.19413088001 2024-07-17,14:48:34.000,199,10978762,13645,0,1721227713,13048.92659286,113.07713820000208,53450.19413088001 2024-07-17,14:48:35.000,199,10978767,13565,0,1721227714,13048.94006547999,113.07008907000272,53450.222079360006 2024-07-17,14:48:36.000,199,10978721,13405,0,1721227715,13048.94006547999,113.04189254999801,53450.29195056001 2024-07-17,14:48:37.000,199,10978769,13405,0,1721227716,13048.92659286,113.00664690000121,53450.2360536 2024-07-17,14:48:38.000,199,10978754,13565,0,1721227717,13048.89964761999,112.97845038000378,53450.21509224001 2024-07-17,14:48:39.000,199,10978761,13565,0,1721227718,13048.92659286,112.97845038000378,53450.222079360006 2024-07-17,14:48:40.000,199,10978770,13685,0,1721227719,13048.94006547999,112.92910647000099,53450.26400208001 2024-07-17,14:48:41.000,199,10978727,13965,0,1721227720,13048.852493449995,112.93615560000035,53450.18015664 2024-07-17,14:48:42.000,199,10978741,13605,0,1721227721,13048.852493449995,112.92205734000163,53450.2360536 2024-07-17,14:48:43.000,199,10978782,13245,0,1721227722,13048.83902082999,112.96435211999778,53450.21509224001 2024-07-17,14:48:44.000,199,10978771,13605,0,1721227723,13048.79860296999,112.93615560000035,53450.14522104001 2024-07-17,14:48:45.000,199,10978735,13485,0,1721227724,13048.791866659994,112.97845038000378,53450.21509224001 2024-07-17,14:48:46.000,199,10978704,13485,0,1721227725,13048.77839403999,112.95025385999907,53450.17316952001 2024-07-17,14:48:47.000,199,10978715,13605,0,1721227726,13048.77839403999,112.95730298999842,53450.17316952001 2024-07-17,14:48:48.000,199,10978772,13405,0,1721227727,13048.724503559999,112.95730298999842,53450.09631120001 2024-07-17,14:48:49.000,199,10978731,13325,0,1721227728,13048.724503559999,112.95025385999907,53450.13823392 2024-07-17,14:48:50.000,199,10978732,13605,0,1721227729,13048.724503559999,112.97140125000442,53450.11727256 2024-07-17,14:48:51.000,199,10978771,13845,0,1721227730,13048.670613079994,112.95730298999842,53450.11028544 2024-07-17,14:48:52.000,199,10978742,13725,0,1721227731,13048.71776724999,112.95025385999907,53450.082336960004 2024-07-17,14:48:53.000,199,10978811,13885,0,1721227732,13048.704294629999,112.98549951000314,53450.09631120001 2024-07-17,14:48:54.000,199,10978746,13965,0,1721227733,13048.724503559999,112.98549951000314,53450.1312468 2024-07-17,14:48:55.000,199,10978756,13485,0,1721227734,13048.711030939994,112.99959777000186,53450.13823392 2024-07-17,14:48:56.000,199,10978751,14005,0,1721227735,13048.75818510999,113.01369603000057,53450.13823392 2024-07-17,14:48:57.000,199,10978766,13485,0,1721227736,13048.77839403999,112.97845038000378,53450.222079360006 2024-07-17,14:48:58.000,199,10978783,13685,0,1721227737,13048.78513035,113.02074515999993,53450.2360536 2024-07-17,14:48:59.000,199,10978746,13245,0,1721227738,13048.77839403999,113.03484341999865,53450.20810512 2024-07-17,14:49:00.000,199,10978724,13325,0,1721227739,13048.81881189999,112.99959777000186,53450.21509224001 2024-07-17,14:49:01.000,199,10978730,13925,0,1721227740,13048.81881189999,112.99959777000186,53450.14522104001 2024-07-17,14:49:02.000,199,10978730,13725,0,1721227741,13048.90638393,113.07008907000272,53450.18015664 2024-07-17,14:49:03.000,199,10978753,13645,0,1721227742,13048.993955959995,113.07713820000208,53450.18714376 2024-07-17,14:49:04.000,199,10978726,13805,0,1721227743,13049.04111012999,113.09828559000016,53450.21509224001 2024-07-17,14:49:05.000,199,10978751,13445,0,1721227744,13049.12194584999,113.13353124000423,53450.2360536 2024-07-17,14:49:06.000,199,10978733,13525,0,1721227745,13049.175836329996,113.19697340999846,53450.28496344 2024-07-17,14:49:07.000,199,10978758,13965,0,1721227746,13049.209517880001,113.2392681900019,53450.3059248 2024-07-17,14:49:08.000,199,10978784,13765,0,1721227747,13049.263408359991,113.32385775000148,53450.250027840004 2024-07-17,14:49:09.000,199,10978790,13765,0,1721227748,13049.330771460001,113.3379560100002,53450.24304072001 2024-07-17,14:49:10.000,199,10978721,13405,0,1721227749,13049.391398250002,113.35910339999828,53450.28496344 2024-07-17,14:49:11.000,199,10978783,13245,0,1721227750,13049.404870869992,113.41549644000042,53450.27797632 2024-07-17,14:49:12.000,199,10978762,13405,0,1721227751,13049.425079799992,113.48598774000129,53450.3059248 2024-07-17,14:49:13.000,199,10978791,13565,0,1721227752,13049.431816110002,113.52828252000472,53450.31291192001 2024-07-17,14:49:14.000,199,10978766,13245,0,1721227753,13049.492442900002,113.5494299100028,53450.29893768 2024-07-17,14:49:15.000,199,10978759,13525,0,1721227754,13049.485706589992,113.62697034000303,53450.29893768 2024-07-17,14:49:16.000,199,10978733,13485,0,1721227755,13049.492442900002,113.63401947000239,53450.29195056001 2024-07-17,14:49:17.000,199,10978778,13485,0,1721227756,13049.485706589992,113.71155990000261,53450.29195056001 2024-07-17,14:49:18.000,199,10978779,13485,0,1721227757,13049.472233970002,113.73975642000005,53450.319899040005 2024-07-17,14:49:19.000,199,10978714,13325,0,1721227758,13049.472233970002,113.77500207000412,53450.33387328 2024-07-17,14:49:20.000,199,10978726,13765,0,1721227759,13049.478970279997,113.80319859000156,53450.27797632 2024-07-17,14:49:21.000,199,10978753,13445,0,1721227760,13049.505915519992,113.81729685000028,53450.29893768 2024-07-17,14:49:22.000,199,10978731,13565,0,1721227761,13049.526124449992,113.82434597999963,53450.34784752 2024-07-17,14:49:23.000,199,10978782,13525,0,1721227762,13049.553069690002,113.81729685000028,53450.35483464 2024-07-17,14:49:24.000,199,10978747,13325,0,1721227763,13049.580014929998,113.86664076000307,53450.34086040001 2024-07-17,14:49:25.000,199,10978723,13725,0,1721227764,13049.600223859998,113.8595916300037,53450.375796 2024-07-17,14:49:26.000,199,10978721,13565,0,1721227765,13049.640641719998,113.88073902000178,53450.38278312001 2024-07-17,14:49:27.000,199,10978747,13645,0,1721227766,13049.674323269988,113.91598466999858,53450.417718720004 2024-07-17,14:49:28.000,199,10978757,13765,0,1721227767,13049.714741129988,113.92303379999794,53450.417718720004 2024-07-17,14:49:29.000,199,10978790,13925,0,1721227768,13049.782104229998,113.90893553999922,53450.45265432 2024-07-17,14:49:30.000,199,10978765,13525,0,1721227769,13049.809049469994,113.95827945000201,53450.48060280001 2024-07-17,14:49:31.000,199,10978756,13565,0,1721227770,13049.883148879999,113.97237771000073,53450.47361568 2024-07-17,14:49:32.000,199,10978711,13605,0,1721227771,13049.9639846,114.0076233600048,53450.52252552 2024-07-17,14:49:33.000,199,10978785,13645,0,1721227772,13049.990929839994,114.00057422999816,53450.57842248001 2024-07-17,14:49:34.000,199,10978765,13765,0,1721227773,13050.07850186999,114.06401639999967,53450.57842248001 2024-07-17,14:49:35.000,199,10978770,13565,0,1721227774,13050.07850186999,114.07811465999839,53450.5155384 2024-07-17,14:49:36.000,199,10978752,13765,0,1721227775,13050.12565604,114.15565508999862,53450.55047400001 2024-07-17,14:49:37.000,199,10978801,13565,0,1721227776,13050.19975544999,114.22614638999949,53450.61335808 2024-07-17,14:49:38.000,199,10978749,13925,0,1721227777,13050.26711855,114.24729378000484,53450.64130656 2024-07-17,14:49:39.000,199,10978788,13485,0,1721227778,13050.314272719996,114.30368681999971,53450.61335808 2024-07-17,14:49:40.000,199,10978758,13805,0,1721227779,13050.334481649996,114.34598160000314,53450.606370960006 2024-07-17,14:49:41.000,199,10978765,13605,0,1721227780,13050.354690579996,114.40942377000465,53450.64829368001 2024-07-17,14:49:42.000,199,10978738,13685,0,1721227781,13050.442262609991,114.46581680999952,53450.62733232001 2024-07-17,14:49:43.000,199,10978764,13805,0,1721227782,13050.395108439996,114.54335723999975,53450.64829368001 2024-07-17,14:49:44.000,199,10978790,13565,0,1721227783,13050.40858106,114.57155376000446,53450.6902164 2024-07-17,14:49:45.000,199,10978754,14045,0,1721227784,13050.395108439996,114.58565202000318,53450.68322928 2024-07-17,14:49:46.000,199,10978810,13725,0,1721227785,13050.435526299996,114.62089766999998,53450.704190640005 2024-07-17,14:49:47.000,199,10978777,13565,0,1721227786,13050.422053679991,114.6349959299987,53450.71117776 2024-07-17,14:49:48.000,199,10978784,13765,0,1721227787,13050.381635819991,114.67729071000213,53450.704190640005 2024-07-17,14:49:49.000,199,10978806,13565,0,1721227788,13050.381635819991,114.70548722999956,53450.69720352001 2024-07-17,14:49:50.000,199,10978785,13765,0,1721227789,13050.354690579996,114.71253635999892,53450.69720352001 2024-07-17,14:49:51.000,199,10978821,13485,0,1721227790,13050.30080009999,114.6984381000002,53450.64829368001 2024-07-17,14:49:52.000,199,10978765,13605,0,1721227791,13050.294063789996,114.75483114000235,53450.69720352001 2024-07-17,14:49:53.000,199,10978809,13565,0,1721227792,13050.26038223999,114.79007678999915,53450.6902164 2024-07-17,14:49:54.000,199,10978766,13685,0,1721227793,13050.22670069,114.79007678999915,53450.71816488001 2024-07-17,14:49:55.000,199,10978796,13685,0,1721227794,13050.18628283,114.8464698300013,53450.6902164 2024-07-17,14:49:56.000,199,10978755,13725,0,1721227795,13050.152601279995,114.85351896000066,53450.68322928 2024-07-17,14:49:57.000,199,10978744,13845,0,1721227796,13050.14586497,114.88171547999809,53450.64829368001 2024-07-17,14:49:58.000,199,10978766,13525,0,1721227797,13050.14586497,114.88876461000473,53450.6203452 2024-07-17,14:49:59.000,199,10978802,13925,0,1721227798,13050.152601279995,114.92401026000152,53450.62733232001 2024-07-17,14:50:00.000,199,10978763,13405,0,1721227799,13050.132392349995,114.9451576499996,53450.67624216001 2024-07-17,14:50:01.000,199,10978781,13725,0,1721227800,13050.08523818,114.93810852000024,53450.61335808 2024-07-17,14:50:02.000,199,10978758,13525,0,1721227801,13050.09871079999,114.98040330000367,53450.66925504 2024-07-17,14:50:03.000,199,10978829,13685,0,1721227802,13050.10544711,115.03679633999855,53450.64829368001 2024-07-17,14:50:04.000,199,10978781,13645,0,1721227803,13050.10544711,115.0438454699979,53450.66226792 2024-07-17,14:50:05.000,199,10978788,13405,0,1721227804,13050.091974489995,115.12138589999813,53450.64130656 2024-07-17,14:50:06.000,199,10978765,13565,0,1721227805,13050.13912865999,115.14253329000348,53450.68322928 2024-07-17,14:50:07.000,199,10978789,13565,0,1721227806,13050.152601279995,115.14958242000284,53450.66226792 2024-07-17,14:50:08.000,199,10978793,13605,0,1721227807,13050.21996437999,115.17777894000028,53450.66226792 2024-07-17,14:50:09.000,199,10978808,13685,0,1721227808,13050.193019139995,115.22007372000371,53450.64130656 2024-07-17,14:50:10.000,199,10978752,13845,0,1721227809,13050.172810209995,115.24122111000179,53450.67624216001 2024-07-17,14:50:11.000,199,10978805,13445,0,1721227810,13050.193019139995,115.26236849999987,53450.655280800005 2024-07-17,14:50:12.000,199,10978769,13485,0,1721227811,13050.19975544999,115.26236849999987,53450.66925504 2024-07-17,14:50:13.000,199,10978815,13725,0,1721227812,13050.193019139995,115.32581067000137,53450.66925504 2024-07-17,14:50:14.000,199,10978735,13445,0,1721227813,13050.20649176,115.29056502000458,53450.73213912 2024-07-17,14:50:15.000,199,10978763,13685,0,1721227814,13050.22670069,115.32581067000137,53450.6203452 2024-07-17,14:50:16.000,199,10978764,13925,0,1721227815,13050.213228069995,115.31876154000201,53450.62733232001 2024-07-17,14:50:17.000,199,10978771,13685,0,1721227816,13050.213228069995,115.31876154000201,53450.6902164 2024-07-17,14:50:18.000,199,10978798,13925,0,1721227817,13050.26038223999,115.3046632800033,53450.76707472001 2024-07-17,14:50:19.000,199,10978756,13765,0,1721227818,13050.253645929995,115.29761415000394,53450.68322928 2024-07-17,14:50:20.000,199,10978766,13805,0,1721227819,13050.26711855,115.3046632800033,53450.6902164 2024-07-17,14:50:21.000,199,10978741,13925,0,1721227820,13050.22670069,115.29056502000458,53450.59239672 2024-07-17,14:50:22.000,199,10978777,14285,0,1721227821,13050.26711855,115.24827024000115,53450.64829368001 2024-07-17,14:50:23.000,199,10978797,13845,0,1721227822,13050.26038223999,115.22007372000371,53450.64130656 2024-07-17,14:50:24.000,199,10978798,14045,0,1721227823,13050.28059116999,115.14958242000284,53450.66925504 2024-07-17,14:50:25.000,199,10978767,14005,0,1721227824,13050.24017330999,115.12138589999813,53450.606370960006 2024-07-17,14:50:26.000,199,10978774,13685,0,1721227825,13050.24690962,115.08614025000134,53450.6203452 2024-07-17,14:50:27.000,199,10978813,13885,0,1721227826,13050.24017330999,115.03679633999855,53450.64829368001 2024-07-17,14:50:28.000,199,10978760,14005,0,1721227827,13050.233436999995,114.97335417000431,53450.59938384001 2024-07-17,14:50:29.000,199,10978775,13845,0,1721227828,13050.19975544999,114.95925590999832,53450.6902164 2024-07-17,14:50:30.000,199,10978790,13645,0,1721227829,13050.1660739,114.9099120000028,53450.64130656 2024-07-17,14:50:31.000,199,10978762,14085,0,1721227830,13050.12565604,114.83237157000258,53450.64130656 2024-07-17,14:50:32.000,199,10978758,13885,0,1721227831,13050.112183419995,114.78302765999979,53450.6203452 2024-07-17,14:50:33.000,199,10978789,13725,0,1721227832,13050.05829293999,114.747782010003,53450.69720352001 2024-07-17,14:50:34.000,199,10978789,14165,0,1721227833,13050.03808400999,114.6984381000002,53450.655280800005 2024-07-17,14:50:35.000,199,10978722,13845,0,1721227834,13049.990929839994,114.68433984000148,53450.704190640005 2024-07-17,14:50:36.000,199,10978746,13885,0,1721227835,13049.97745721999,114.6349959299987,53450.64130656 2024-07-17,14:50:37.000,199,10978750,14005,0,1721227836,13049.93703935999,114.59270115000254,53450.6902164 2024-07-17,14:50:38.000,199,10978774,13685,0,1721227837,13049.91683042999,114.62089766999998,53450.66226792 2024-07-17,14:50:39.000,199,10978787,14045,0,1721227838,13049.889885189994,114.57155376000446,53450.64130656 2024-07-17,14:50:40.000,199,10978767,13885,0,1721227839,13049.815785779989,114.57860289000382,53450.57143536 2024-07-17,14:50:41.000,199,10978760,13885,0,1721227840,13049.768631609993,114.55745549999847,53450.61335808 2024-07-17,14:50:42.000,199,10978803,13965,0,1721227841,13049.728213749993,114.55040636999911,53450.62733232001 2024-07-17,14:50:43.000,199,10978757,14005,0,1721227842,13049.694532199988,114.53630811000039,53450.62733232001 2024-07-17,14:50:44.000,199,10978735,13725,0,1721227843,13049.660850649998,114.56450462999783,53450.59938384001 2024-07-17,14:50:45.000,199,10978779,13485,0,1721227844,13049.633905410003,114.56450462999783,53450.59938384001 2024-07-17,14:50:46.000,199,10978758,13805,0,1721227845,13049.580014929998,114.53630811000039,53450.56444824 2024-07-17,14:50:47.000,199,10978779,13565,0,1721227846,13049.566542309993,114.57860289000382,53450.52951264001 2024-07-17,14:50:48.000,199,10978751,13645,0,1721227847,13049.505915519992,114.59270115000254,53450.47361568 2024-07-17,14:50:49.000,199,10978807,13925,0,1721227848,13049.526124449992,114.64909419000469,53450.55047400001 2024-07-17,14:50:50.000,199,10978779,13525,0,1721227849,13049.532860760002,114.62794679999934,53450.46662856 2024-07-17,14:50:51.000,199,10978785,13525,0,1721227850,13049.519388139997,114.67024158000277,53450.5155384 2024-07-17,14:50:52.000,199,10978780,13685,0,1721227851,13049.512651830002,114.68433984000148,53450.487589920005 2024-07-17,14:50:53.000,199,10978795,13845,0,1721227852,13049.526124449992,114.72663462000492,53450.52951264001 2024-07-17,14:50:54.000,199,10978755,13605,0,1721227853,13049.485706589992,114.73368375000427,53450.4456672 2024-07-17,14:50:55.000,199,10978736,13765,0,1721227854,13049.445288729992,114.74073288000363,53450.4456672 2024-07-17,14:50:56.000,199,10978705,13565,0,1721227855,13049.391398250002,114.74073288000363,53450.40374448 2024-07-17,14:50:57.000,199,10978696,13645,0,1721227856,13049.377925629997,114.76188027000171,53450.389770240006 2024-07-17,14:50:58.000,199,10978711,13645,0,1721227857,13049.330771460001,114.75483114000235,53450.35483464 2024-07-17,14:50:59.000,199,10978772,13805,0,1721227858,13049.310562530001,114.6984381000002,53450.31291192001 2024-07-17,14:51:00.000,199,10978726,13565,0,1721227859,13049.303826219992,114.70548722999956,53450.29893768 2024-07-17,14:51:01.000,199,10978755,13645,0,1721227860,13049.196045259996,114.67729071000213,53450.319899040005 2024-07-17,14:51:02.000,199,10978720,13725,0,1721227861,13049.182572639991,114.65614332000405,53450.319899040005 2024-07-17,14:51:03.000,199,10978738,13845,0,1721227862,13049.182572639991,114.60679941000126,53450.270989200006 2024-07-17,14:51:04.000,199,10978763,13885,0,1721227863,13049.162363709991,114.50811159000295,53450.31291192001 2024-07-17,14:51:05.000,199,10978746,13445,0,1721227864,13049.209517880001,114.43762029000209,53450.33387328 2024-07-17,14:51:06.000,199,10978699,13765,0,1721227865,13049.209517880001,114.3882763799993,53450.29893768 2024-07-17,14:51:07.000,199,10978747,13805,0,1721227866,13049.216254189996,114.33893247000378,53450.29195056001 2024-07-17,14:51:08.000,199,10978768,13845,0,1721227867,13049.249935740001,114.31073594999907,53450.27797632 2024-07-17,14:51:09.000,199,10978825,13805,0,1721227868,13049.256672049996,114.21909726000013,53450.29893768 2024-07-17,14:51:10.000,199,10978712,13405,0,1721227869,13049.337507769997,114.19794987000205,53450.29893768 2024-07-17,14:51:11.000,199,10978720,13405,0,1721227870,13049.364453009992,114.17680248000397,53450.36182176001 2024-07-17,14:51:12.000,199,10978808,13925,0,1721227871,13049.377925629997,114.15565508999862,53450.25701496 2024-07-17,14:51:13.000,199,10978758,13565,0,1721227872,13049.438552419997,114.21909726000013,53450.35483464 2024-07-17,14:51:14.000,199,10978749,13805,0,1721227873,13049.546333379993,114.19794987000205,53450.375796 2024-07-17,14:51:15.000,199,10978797,13525,0,1721227874,13049.559805999997,114.19794987000205,53450.375796 2024-07-17,14:51:16.000,199,10978749,13445,0,1721227875,13049.613696480003,114.20499900000141,53450.38278312001 2024-07-17,14:51:17.000,199,10978798,13725,0,1721227876,13049.694532199988,114.2543429100042,53450.368808880005 2024-07-17,14:51:18.000,199,10978761,13405,0,1721227877,13049.714741129988,114.289588560001,53450.40374448 2024-07-17,14:51:19.000,199,10978754,13525,0,1721227878,13049.761895299998,114.27549030000228,53450.48060280001 2024-07-17,14:51:20.000,199,10978741,13405,0,1721227879,13049.775367919989,114.28253943000163,53450.48060280001 2024-07-17,14:51:21.000,199,10978739,13765,0,1721227880,13049.809049469994,114.31778507999843,53450.45265432 2024-07-17,14:51:22.000,199,10978755,13765,0,1721227881,13049.815785779989,114.27549030000228,53450.487589920005 2024-07-17,14:51:23.000,199,10978748,13845,0,1721227882,13049.835994709989,114.30368681999971,53450.487589920005 2024-07-17,14:51:24.000,199,10978766,13525,0,1721227883,13049.802313159998,114.29663769000035,53450.4456672 2024-07-17,14:51:25.000,199,10978763,13365,0,1721227884,13049.809049469994,114.29663769000035,53450.52951264001 2024-07-17,14:51:26.000,199,10978732,13325,0,1721227885,13049.768631609993,114.289588560001,53450.4456672 2024-07-17,14:51:27.000,199,10978724,13765,0,1721227886,13049.687795889993,114.21204813000077,53450.50855128001 2024-07-17,14:51:28.000,199,10978746,13845,0,1721227887,13049.667586959993,114.16975335000461,53450.5155384 2024-07-17,14:51:29.000,199,10978758,13245,0,1721227888,13049.586751239993,114.09926205000374,53450.46662856 2024-07-17,14:51:30.000,199,10978755,13525,0,1721227889,13049.519388139997,114.04991814000095,53450.45964144001 2024-07-17,14:51:31.000,199,10978768,13485,0,1721227890,13049.472233970002,114.01467249000416,53450.438680080006 2024-07-17,14:51:32.000,199,10978782,14005,0,1721227891,13049.391398250002,113.97237771000073,53450.47361568 2024-07-17,14:51:33.000,199,10978747,13605,0,1721227892,13049.371189320002,113.97942684000009,53450.43169296001 2024-07-17,14:51:34.000,199,10978801,13765,0,1721227893,13049.317298839997,113.92303379999794,53450.38278312001 2024-07-17,14:51:35.000,199,10978752,13925,0,1721227894,13049.283617289992,113.88073902000178,53450.375796 2024-07-17,14:51:36.000,199,10978758,13885,0,1721227895,13049.209517880001,113.81729685000028,53450.375796 2024-07-17,14:51:37.000,199,10978793,13685,0,1721227896,13049.18930895,113.87368989000242,53450.368808880005 2024-07-17,14:51:38.000,199,10978735,13525,0,1721227897,13049.175836329996,113.82434597999963,53450.34784752 2024-07-17,14:51:39.000,199,10978743,13365,0,1721227898,13049.222990499991,113.85254250000435,53450.319899040005 2024-07-17,14:51:40.000,199,10978709,13565,0,1721227899,13049.216254189996,113.87368989000242,53450.29195056001 2024-07-17,14:51:41.000,199,10978748,13605,0,1721227900,13049.222990499991,113.91598466999858,53450.31291192001 2024-07-17,14:51:42.000,199,10978768,13645,0,1721227901,13049.276880979996,113.96532858000137,53450.32688616 2024-07-17,14:51:43.000,199,10978790,13565,0,1721227902,13049.276880979996,114.02877075000288,53450.32688616 2024-07-17,14:51:44.000,199,10978759,13605,0,1721227903,13049.222990499991,114.07811465999839,53450.34784752 2024-07-17,14:51:45.000,199,10978733,13605,0,1721227904,13049.263408359991,114.12745857000118,53450.39675736 2024-07-17,14:51:46.000,199,10978765,13765,0,1721227905,13049.249935740001,114.18385161000333,53450.34086040001 2024-07-17,14:51:47.000,199,10978717,13725,0,1721227906,13049.249935740001,114.23319551999884,53450.32688616 2024-07-17,14:51:48.000,199,10978734,14005,0,1721227907,13049.243199429991,114.26139204000356,53450.33387328 2024-07-17,14:51:49.000,199,10978734,13965,0,1721227908,13049.256672049996,114.289588560001,53450.27797632 2024-07-17,14:51:50.000,199,10978744,13965,0,1721227909,13049.236463119996,114.31778507999843,53450.319899040005 2024-07-17,14:51:51.000,199,10978765,13725,0,1721227910,13049.256672049996,114.33188334000442,53450.389770240006 2024-07-17,14:51:52.000,199,10978774,13685,0,1721227911,13049.270144670001,114.31073594999907,53450.319899040005 2024-07-17,14:51:53.000,199,10978724,13605,0,1721227912,13049.303826219992,114.33893247000378,53450.34086040001 2024-07-17,14:51:54.000,199,10978715,13805,0,1721227913,13049.324035149992,114.36712899000122,53450.38278312001 2024-07-17,14:51:55.000,199,10978748,13565,0,1721227914,13049.337507769997,114.31073594999907,53450.36182176001 2024-07-17,14:51:56.000,199,10978729,13765,0,1721227915,13049.350980390001,114.31073594999907,53450.375796 2024-07-17,14:51:57.000,199,10978770,14005,0,1721227916,13049.384661939992,114.24729378000484,53450.368808880005 2024-07-17,14:51:58.000,199,10978757,13685,0,1721227917,13049.364453009992,114.28253943000163,53450.34784752 2024-07-17,14:51:59.000,199,10978719,13685,0,1721227918,13049.350980390001,114.23319551999884,53450.368808880005 2024-07-17,14:52:00.000,199,10978770,13565,0,1721227919,13049.371189320002,114.20499900000141,53450.368808880005 2024-07-17,14:52:01.000,199,10978751,13325,0,1721227920,13049.350980390001,114.14860595999926,53450.38278312001 2024-07-17,14:52:02.000,199,10978819,13765,0,1721227921,13049.324035149992,114.16975335000461,53450.47361568 2024-07-17,14:52:03.000,199,10978745,13685,0,1721227922,13049.290353600001,114.1063111800031,53450.417718720004 2024-07-17,14:52:04.000,199,10978780,13925,0,1721227923,13049.297089909996,114.12040944000182,53450.41073160001 2024-07-17,14:52:05.000,199,10978783,13645,0,1721227924,13049.249935740001,114.09221292000439,53450.42470584 2024-07-17,14:52:06.000,199,10978754,14005,0,1721227925,13049.236463119996,114.1063111800031,53450.4456672 2024-07-17,14:52:07.000,199,10978727,14085,0,1721227926,13049.270144670001,114.09221292000439,53450.49457704 2024-07-17,14:52:08.000,199,10978772,13485,0,1721227927,13049.276880979996,114.12040944000182,53450.45964144001 2024-07-17,14:52:09.000,199,10978783,13605,0,1721227928,13049.290353600001,114.1415568299999,53450.46662856 2024-07-17,14:52:10.000,199,10978742,13485,0,1721227929,13049.344244079992,114.14860595999926,53450.50156416 2024-07-17,14:52:11.000,199,10978797,13405,0,1721227930,13049.391398250002,114.17680248000397,53450.52252552 2024-07-17,14:52:12.000,199,10978801,13885,0,1721227931,13049.458761349997,114.15565508999862,53450.606370960006 2024-07-17,14:52:13.000,199,10978774,13445,0,1721227932,13049.512651830002,114.19090074000269,53450.606370960006 2024-07-17,14:52:14.000,199,10978769,13925,0,1721227933,13049.586751239993,114.17680248000397,53450.57842248001 2024-07-17,14:52:15.000,199,10978774,13565,0,1721227934,13049.633905410003,114.19090074000269,53450.606370960006 2024-07-17,14:52:16.000,199,10978740,13765,0,1721227935,13049.708004819993,114.20499900000141,53450.61335808 2024-07-17,14:52:17.000,199,10978769,13765,0,1721227936,13049.741686369998,114.19090074000269,53450.557461120006 2024-07-17,14:52:18.000,199,10978793,13885,0,1721227937,13049.829258399994,114.19794987000205,53450.55047400001 2024-07-17,14:52:19.000,199,10978740,13805,0,1721227938,13049.903357809999,114.21909726000013,53450.59239672 2024-07-17,14:52:20.000,199,10978710,13685,0,1721227939,13049.93703935999,114.22614638999949,53450.585409600004 2024-07-17,14:52:21.000,199,10978758,13485,0,1721227940,13049.9639846,114.19794987000205,53450.6203452 2024-07-17,14:52:22.000,199,10978751,13285,0,1721227941,13050.04482032,114.2402446499982,53450.69720352001 2024-07-17,14:52:23.000,199,10978756,13405,0,1721227942,13050.05829293999,114.24729378000484,53450.69720352001 2024-07-17,14:52:24.000,199,10978743,13445,0,1721227943,13050.06502925,114.29663769000035,53450.725152000006 2024-07-17,14:52:25.000,199,10978781,13485,0,1721227944,13050.091974489995,114.30368681999971,53450.7600876 2024-07-17,14:52:26.000,199,10978791,13245,0,1721227945,13050.05829293999,114.3530307300025,53450.81598456001 2024-07-17,14:52:27.000,199,10978771,13845,0,1721227946,13050.091974489995,114.39532550999866,53450.81598456001 2024-07-17,14:52:28.000,199,10978771,13485,0,1721227947,13050.071765559995,114.3882763799993,53450.774061840006 2024-07-17,14:52:29.000,199,10978786,13565,0,1721227948,13050.071765559995,114.37417812000058,53450.81598456001 2024-07-17,14:52:30.000,199,10978726,13325,0,1721227949,13050.051556629995,114.37417812000058,53450.892842880006 2024-07-17,14:52:31.000,199,10978801,13405,0,1721227950,13049.98419353,114.36007986000186,53450.84393304001 2024-07-17,14:52:32.000,199,10978793,13405,0,1721227951,13049.89662149999,114.33893247000378,53450.871881520005 2024-07-17,14:52:33.000,199,10978805,13405,0,1721227952,13049.869676259994,114.31778507999843,53450.822971680005 2024-07-17,14:52:34.000,199,10978779,13405,0,1721227953,13049.829258399994,114.289588560001,53450.87886864 2024-07-17,14:52:35.000,199,10978774,13405,0,1721227954,13049.775367919989,114.20499900000141,53450.86489440001 2024-07-17,14:52:36.000,199,10978732,13685,0,1721227955,13049.701268509998,114.16270421999798,53450.83694592 2024-07-17,14:52:37.000,199,10978760,13805,0,1721227956,13049.654114339988,114.14860595999926,53450.892842880006 2024-07-17,14:52:38.000,199,10978725,13765,0,1721227957,13049.667586959993,114.08516378999775,53450.8299588 2024-07-17,14:52:39.000,199,10978754,13605,0,1721227958,13049.606960169993,114.01467249000416,53450.86489440001 2024-07-17,14:52:40.000,199,10978765,13445,0,1721227959,13049.600223859998,113.94418119000329,53450.80899744 2024-07-17,14:52:41.000,199,10978753,13365,0,1721227960,13049.593487550002,113.88778815000114,53450.78803608 2024-07-17,14:52:42.000,199,10978765,13405,0,1721227961,13049.633905410003,113.83844423999835,53450.822971680005 2024-07-17,14:52:43.000,199,10978749,13365,0,1721227962,13049.647378029993,113.831395109999,53450.85790728 2024-07-17,14:52:44.000,199,10978773,13325,0,1721227963,13049.708004819993,113.77500207000412,53450.78803608 2024-07-17,14:52:45.000,199,10978803,13765,0,1721227964,13049.782104229998,113.75385467999877,53450.774061840006 2024-07-17,14:52:46.000,199,10978751,13565,0,1721227965,13049.862939949999,113.72565816000133,53450.80899744 2024-07-17,14:52:47.000,199,10978747,13445,0,1721227966,13049.93703935999,113.72565816000133,53450.84393304001 2024-07-17,14:52:48.000,199,10978768,13845,0,1721227967,13050.051556629995,113.6833633799979,53450.822971680005 2024-07-17,14:52:49.000,199,10978739,13685,0,1721227968,13050.13912865999,113.67631424999854,53450.86489440001 2024-07-17,14:52:50.000,199,10978771,13565,0,1721227969,13050.213228069995,113.65516686000046,53450.91380424001 2024-07-17,14:52:51.000,199,10978774,13765,0,1721227970,13050.28059116999,113.6481177300011,53450.96271408001 2024-07-17,14:52:52.000,199,10978734,13565,0,1721227971,13050.354690579996,113.67631424999854,53450.94873984 2024-07-17,14:52:53.000,199,10978782,13565,0,1721227972,13050.442262609991,113.6833633799979,53451.06053376001 2024-07-17,14:52:54.000,199,10978759,13725,0,1721227973,13050.496153089996,113.70451077000325,53451.04655952 2024-07-17,14:52:55.000,199,10978765,13405,0,1721227974,13050.529834640001,113.74680554999941,53451.109443600006 2024-07-17,14:52:56.000,199,10978743,13565,0,1721227975,13050.563516189992,113.71860903000197,53451.13040496001 2024-07-17,14:52:57.000,199,10978790,13845,0,1721227976,13050.556779879997,113.73270729000069,53451.074508 2024-07-17,14:52:58.000,199,10978743,13325,0,1721227977,13050.556779879997,113.72565816000133,53451.16534056 2024-07-17,14:52:59.000,199,10978741,13805,0,1721227978,13050.543307259992,113.71155990000261,53451.158353440005 2024-07-17,14:53:00.000,199,10978786,13405,0,1721227979,13050.489416780001,113.71860903000197,53451.158353440005 2024-07-17,14:53:01.000,199,10978768,13725,0,1721227980,13050.448998920001,113.67631424999854,53451.15136632001 2024-07-17,14:53:02.000,199,10978755,13925,0,1721227981,13050.374899509996,113.70451077000325,53451.23521176 2024-07-17,14:53:03.000,199,10978733,13405,0,1721227982,13050.334481649996,113.6974616400039,53451.17232768 2024-07-17,14:53:04.000,199,10978772,13565,0,1721227983,13050.213228069995,113.66926511999918,53451.20027616001 2024-07-17,14:53:05.000,199,10978771,13525,0,1721227984,13050.08523818,113.65516686000046,53451.15136632001 2024-07-17,14:53:06.000,199,10978781,13405,0,1721227985,13049.99766614999,113.63401947000239,53451.16534056 2024-07-17,14:53:07.000,199,10978768,13925,0,1721227986,13049.869676259994,113.67631424999854,53451.13739208 2024-07-17,14:53:08.000,199,10978758,13725,0,1721227987,13049.734950059988,113.66221598999982,53451.12341784 2024-07-17,14:53:09.000,199,10978771,13605,0,1721227988,13049.633905410003,113.69041251000453,53451.09546936 2024-07-17,14:53:10.000,199,10978787,13565,0,1721227989,13049.499179209997,113.62697034000303,53451.074508 2024-07-17,14:53:11.000,199,10978736,13765,0,1721227990,13049.391398250002,113.61992121000367,53451.03258528001 2024-07-17,14:53:12.000,199,10978749,13445,0,1721227991,13049.290353600001,113.59877381999831,53450.99764968 2024-07-17,14:53:13.000,199,10978742,13765,0,1721227992,13049.229726810001,113.59172468999896,53451.02559816 2024-07-17,14:53:14.000,199,10978773,13405,0,1721227993,13049.222990499991,113.57762643000024,53450.96271408001 2024-07-17,14:53:15.000,199,10978742,13405,0,1721227994,13049.222990499991,113.59172468999896,53450.941752720006 2024-07-17,14:53:16.000,199,10978733,13525,0,1721227995,13049.276880979996,113.59877381999831,53450.88585576001 2024-07-17,14:53:17.000,199,10978730,13645,0,1721227996,13049.310562530001,113.60582294999767,53450.90681712 2024-07-17,14:53:18.000,199,10978752,13765,0,1721227997,13049.384661939992,113.59172468999896,53450.920791360004 2024-07-17,14:53:19.000,199,10978731,13925,0,1721227998,13049.458761349997,113.59877381999831,53450.88585576001 2024-07-17,14:53:20.000,199,10978687,13605,0,1721227999,13049.553069690002,113.59172468999896,53450.91380424001 2024-07-17,14:53:21.000,199,10978739,13645,0,1721228000,13049.654114339988,113.56352817000152,53450.88585576001 2024-07-17,14:53:22.000,199,10978725,13325,0,1721228001,13049.768631609993,113.56352817000152,53450.98367544001 2024-07-17,14:53:23.000,199,10978771,13525,0,1721228002,13049.889885189994,113.56352817000152,53450.941752720006 2024-07-17,14:53:24.000,199,10978732,13405,0,1721228003,13049.970720909994,113.57762643000024,53450.99764968 2024-07-17,14:53:25.000,199,10978736,13325,0,1721228004,13050.08523818,113.54238078000344,53450.97668832 2024-07-17,14:53:26.000,199,10978744,13805,0,1721228005,13050.193019139995,113.57762643000024,53451.05354664001 2024-07-17,14:53:27.000,199,10978746,13925,0,1721228006,13050.26711855,113.55647904000216,53451.074508 2024-07-17,14:53:28.000,199,10978765,13765,0,1721228007,13050.38837213,113.59877381999831,53451.13040496001 2024-07-17,14:53:29.000,199,10978748,13925,0,1721228008,13050.435526299996,113.59877381999831,53451.1443792 2024-07-17,14:53:30.000,199,10978718,13765,0,1721228009,13050.556779879997,113.57762643000024,53451.158353440005 2024-07-17,14:53:31.000,199,10978794,13645,0,1721228010,13050.543307259992,113.61287208000431,53451.2142504 2024-07-17,14:53:32.000,199,10978772,13765,0,1721228011,13050.637615599997,113.59877381999831,53451.29110872 2024-07-17,14:53:33.000,199,10978817,13645,0,1721228012,13050.617406669997,113.62697034000303,53451.3539928 2024-07-17,14:53:34.000,199,10978751,13645,0,1721228013,13050.637615599997,113.61287208000431,53451.36796704001 2024-07-17,14:53:35.000,199,10978761,13525,0,1721228014,13050.563516189992,113.61287208000431,53451.36796704001 2024-07-17,14:53:36.000,199,10978762,13645,0,1721228015,13050.529834640001,113.60582294999767,53451.39591552001 2024-07-17,14:53:37.000,199,10978805,13605,0,1721228016,13050.455735229996,113.64106860000174,53451.374954160005 2024-07-17,14:53:38.000,199,10978746,13525,0,1721228017,13050.3681632,113.65516686000046,53451.423864000004 2024-07-17,14:53:39.000,199,10978803,13765,0,1721228018,13050.26038223999,113.69041251000453,53451.43085112 2024-07-17,14:53:40.000,199,10978767,13925,0,1721228019,13050.13912865999,113.6481177300011,53451.43085112 2024-07-17,14:53:41.000,199,10978774,13765,0,1721228020,13049.943775669999,113.65516686000046,53451.38892840001 2024-07-17,14:53:42.000,199,10978738,13485,0,1721228021,13049.795576849989,113.66926511999918,53451.47277384 2024-07-17,14:53:43.000,199,10978738,14045,0,1721228022,13049.627169099993,113.6481177300011,53451.444825360006 2024-07-17,14:53:44.000,199,10978725,13805,0,1721228023,13049.472233970002,113.6481177300011,53451.43085112 2024-07-17,14:53:45.000,199,10978776,13725,0,1721228024,13049.310562530001,113.62697034000303,53451.43783824001 2024-07-17,14:53:46.000,199,10978728,13525,0,1721228025,13049.16910002,113.66926511999918,53451.423864000004 2024-07-17,14:53:47.000,199,10978779,13565,0,1721228026,13049.115209539996,113.65516686000046,53451.374954160005 2024-07-17,14:53:48.000,199,10978756,13885,0,1721228027,13049.034373819995,113.6833633799979,53451.45181248 2024-07-17,14:53:49.000,199,10978773,13885,0,1721228028,13048.98721965,113.6974616400039,53451.40988976 2024-07-17,14:53:50.000,199,10978768,13685,0,1721228029,13048.98048333999,113.73270729000069,53451.38194128 2024-07-17,14:53:51.000,199,10978737,13685,0,1721228030,13048.94680179,113.77500207000412,53451.374954160005 2024-07-17,14:53:52.000,199,10978783,13925,0,1721228031,13048.96027440999,113.78910033000284,53451.40290264 2024-07-17,14:53:53.000,199,10978737,13405,0,1721228032,13049.02763751,113.80319859000156,53451.29110872 2024-07-17,14:53:54.000,199,10978745,13245,0,1721228033,13049.115209539996,113.82434597999963,53451.29809584001 2024-07-17,14:53:55.000,199,10978719,13485,0,1721228034,13049.222990499991,113.8595916300037,53451.33303144 2024-07-17,14:53:56.000,199,10978749,13685,0,1721228035,13049.310562530001,113.86664076000307,53451.30508296 2024-07-17,14:53:57.000,199,10978815,13685,0,1721228036,13049.465497659992,113.96532858000137,53451.326044320005 2024-07-17,14:53:58.000,199,10978762,14165,0,1721228037,13049.606960169993,113.98647596999945,53451.43085112 2024-07-17,14:53:59.000,199,10978736,13605,0,1721228038,13049.761895299998,114.01467249000416,53451.36097992 2024-07-17,14:54:00.000,199,10978716,13565,0,1721228039,13049.889885189994,114.04991814000095,53451.40988976 2024-07-17,14:54:01.000,199,10978735,13645,0,1721228040,13050.05829293999,114.08516378999775,53451.38194128 2024-07-17,14:54:02.000,199,10978745,13565,0,1721228041,13050.1660739,114.11336031000246,53451.47277384 2024-07-17,14:54:03.000,199,10978741,13525,0,1721228042,13050.26038223999,114.16270421999798,53451.52168368 2024-07-17,14:54:04.000,199,10978734,13365,0,1721228043,13050.395108439996,114.18385161000333,53451.57758064 2024-07-17,14:54:05.000,199,10978748,13685,0,1721228044,13050.475944159996,114.21909726000013,53451.56360640001 2024-07-17,14:54:06.000,199,10978743,13605,0,1721228045,13050.556779879997,114.22614638999949,53451.64745184 2024-07-17,14:54:07.000,199,10978769,13765,0,1721228046,13050.597197739997,114.2402446499982,53451.68937456 2024-07-17,14:54:08.000,199,10978729,13165,0,1721228047,13050.610670360002,114.2543429100042,53451.6684132 2024-07-17,14:54:09.000,199,10978761,13485,0,1721228048,13050.570252500002,114.28253943000163,53451.71732304 2024-07-17,14:54:10.000,199,10978748,13925,0,1721228049,13050.543307259992,114.2543429100042,53451.71732304 2024-07-17,14:54:11.000,199,10978750,13485,0,1721228050,13050.469207850001,114.16975335000461,53451.73129728001 2024-07-17,14:54:12.000,199,10978755,13605,0,1721228051,13050.415317369996,114.15565508999862,53451.78719424 2024-07-17,14:54:13.000,199,10978761,13525,0,1721228052,13050.32100902999,114.12745857000118,53451.81514272 2024-07-17,14:54:14.000,199,10978760,13805,0,1721228053,13050.172810209995,114.09926205000374,53451.80116848001 2024-07-17,14:54:15.000,199,10978726,13245,0,1721228054,13050.08523818,114.01467249000416,53451.82212984001 2024-07-17,14:54:16.000,199,10978791,13565,0,1721228055,13049.98419353,113.95827945000201,53451.85007832001 2024-07-17,14:54:17.000,199,10978745,13485,0,1721228056,13049.842731019999,113.90893553999922,53451.780207120006 2024-07-17,14:54:18.000,199,10978724,13485,0,1721228057,13049.741686369998,113.8595916300037,53451.759245760004 2024-07-17,14:54:19.000,199,10978746,13845,0,1721228058,13049.640641719998,113.84549336999771,53451.780207120006 2024-07-17,14:54:20.000,199,10978763,13525,0,1721228059,13049.586751239993,113.78910033000284,53451.759245760004 2024-07-17,14:54:21.000,199,10978752,13565,0,1721228060,13049.492442900002,113.81729685000028,53451.73129728001 2024-07-17,14:54:22.000,199,10978720,13565,0,1721228061,13049.532860760002,113.80319859000156,53451.780207120006 2024-07-17,14:54:23.000,199,10978799,13445,0,1721228062,13049.485706589992,113.81024772000092,53451.82212984001 2024-07-17,14:54:24.000,199,10978733,13245,0,1721228063,13049.465497659992,113.82434597999963,53451.82212984001 2024-07-17,14:54:25.000,199,10978757,13805,0,1721228064,13049.472233970002,113.87368989000242,53451.759245760004 2024-07-17,14:54:26.000,199,10978739,13685,0,1721228065,13049.519388139997,113.90893553999922,53451.80116848001 2024-07-17,14:54:27.000,199,10978746,13485,0,1721228066,13049.526124449992,113.95827945000201,53451.79418136 2024-07-17,14:54:28.000,199,10978717,13405,0,1721228067,13049.606960169993,113.97942684000009,53451.8430912 2024-07-17,14:54:29.000,199,10978798,13765,0,1721228068,13049.647378029993,113.97942684000009,53451.85706544 2024-07-17,14:54:30.000,199,10978718,13765,0,1721228069,13049.694532199988,114.00057422999816,53451.90597528 2024-07-17,14:54:31.000,199,10978779,13645,0,1721228070,13049.755158989989,114.02172162000352,53451.96187224 2024-07-17,14:54:32.000,199,10978771,13405,0,1721228071,13049.815785779989,114.02172162000352,53451.96187224 2024-07-17,14:54:33.000,199,10978759,13805,0,1721228072,13049.842731019999,114.02172162000352,53451.97584648 2024-07-17,14:54:34.000,199,10978769,13485,0,1721228073,13049.930303049994,114.01467249000416,53452.03873056001 2024-07-17,14:54:35.000,199,10978738,13445,0,1721228074,13049.990929839994,114.00057422999816,53452.01776920001 2024-07-17,14:54:36.000,199,10978750,13685,0,1721228075,13050.06502925,113.95827945000201,53452.13655024001 2024-07-17,14:54:37.000,199,10978705,13285,0,1721228076,13050.10544711,113.98647596999945,53452.10860176001 2024-07-17,14:54:38.000,199,10978724,13445,0,1721228077,13050.17954651999,113.93713206000393,53452.15751160001 2024-07-17,14:54:39.000,199,10978713,13525,0,1721228078,13050.22670069,113.87368989000242,53452.13655024001 2024-07-17,14:54:40.000,199,10978732,13445,0,1721228079,13050.28732748,113.831395109999,53452.15751160001 2024-07-17,14:54:41.000,199,10978744,13565,0,1721228080,13050.34795427,113.78205120000348,53452.18546008001 2024-07-17,14:54:42.000,199,10978724,13925,0,1721228081,13050.38837213,113.73270729000069,53452.17148584 2024-07-17,14:54:43.000,199,10978737,13685,0,1721228082,13050.401844749991,113.66221598999982,53452.22738280001 2024-07-17,14:54:44.000,199,10978720,13485,0,1721228083,13050.469207850001,113.55647904000216,53452.26930552 2024-07-17,14:54:45.000,199,10978707,13685,0,1721228084,13050.496153089996,113.52123338999809,53452.36013808 2024-07-17,14:54:46.000,199,10978713,13645,0,1721228085,13050.509625710001,113.47188948000257,53452.29026688 2024-07-17,14:54:47.000,199,10978762,13925,0,1721228086,13050.482680469991,113.34500513999956,53452.33917672 2024-07-17,14:54:48.000,199,10978738,13565,0,1721228087,13050.482680469991,113.30975949000276,53452.37411232001 2024-07-17,14:54:49.000,199,10978740,13685,0,1721228088,13050.448998920001,113.24631732000125,53452.40904792 2024-07-17,14:54:50.000,199,10978760,13685,0,1721228089,13050.32774534,113.20402253999782,53452.42302216001 2024-07-17,14:54:51.000,199,10978811,13685,0,1721228090,13050.28059116999,113.16172776000167,53452.450970640006 2024-07-17,14:54:52.000,199,10978784,13565,0,1721228091,13050.22670069,113.11238384999888,53452.450970640006 2024-07-17,14:54:53.000,199,10978721,13565,0,1721228092,13050.091974489995,113.07713820000208,53452.450970640006 2024-07-17,14:54:54.000,199,10978764,13765,0,1721228093,13050.02461139,113.055990810004,53452.51385472 2024-07-17,14:54:55.000,199,10978805,13605,0,1721228094,13049.903357809999,113.02779428999929,53452.48590624 2024-07-17,14:54:56.000,199,10978726,13525,0,1721228095,13049.761895299998,112.9925486400025,53452.48590624 2024-07-17,14:54:57.000,199,10978784,13645,0,1721228096,13049.640641719998,112.97845038000378,53452.47193200001 2024-07-17,14:54:58.000,199,10978724,13685,0,1721228097,13049.485706589992,112.98549951000314,53452.430009280004 2024-07-17,14:54:59.000,199,10978723,13525,0,1721228098,13049.324035149992,112.96435211999778,53452.37411232001 2024-07-17,14:55:00.000,199,10978719,13765,0,1721228099,13049.16910002,112.95025385999907,53452.297254 2024-07-17,14:55:01.000,199,10978738,13965,0,1721228100,13049.00069226999,113.01369603000057,53452.33917672 2024-07-17,14:55:02.000,199,10978736,13565,0,1721228101,13048.91985654999,112.97140125000442,53452.31122824 2024-07-17,14:55:03.000,199,10978742,13685,0,1721228102,13048.751448799994,112.98549951000314,53452.262318400004 2024-07-17,14:55:04.000,199,10978730,13485,0,1721228103,13048.623458909999,112.9432047299997,53452.17847296 2024-07-17,14:55:05.000,199,10978737,13645,0,1721228104,13048.522414259998,112.9925486400025,53452.17847296 2024-07-17,14:55:06.000,199,10978766,13605,0,1721228105,13048.407896989993,113.02779428999929,53452.164498720005 2024-07-17,14:55:07.000,199,10978786,13565,0,1721228106,13048.374215440002,113.03484341999865,53452.19943432 2024-07-17,14:55:08.000,199,10978695,13405,0,1721228107,13048.259698169997,113.04894168000465,53452.07366616 2024-07-17,14:55:09.000,199,10978730,13405,0,1721228108,13048.212544000002,113.0912364600008,53452.05969192001 2024-07-17,14:55:10.000,199,10978776,13525,0,1721228109,13048.178862449997,113.07713820000208,53452.03873056001 2024-07-17,14:55:11.000,199,10978700,13685,0,1721228110,13048.098026729996,113.0912364600008,53451.947898000006 2024-07-17,14:55:12.000,199,10978771,13765,0,1721228111,13048.151917210002,113.13353124000423,53451.947898000006 2024-07-17,14:55:13.000,199,10978776,13805,0,1721228112,13048.165389829992,113.11943297999824,53451.947898000006 2024-07-17,14:55:14.000,199,10978761,13365,0,1721228113,13048.185598759992,113.13353124000423,53451.95488512 2024-07-17,14:55:15.000,199,10978715,13525,0,1721228114,13048.219280309997,113.11238384999888,53451.90597528 2024-07-17,14:55:16.000,199,10978733,13485,0,1721228115,13048.246225549992,113.08418733000144,53451.96885936001 2024-07-17,14:55:17.000,199,10978738,13845,0,1721228116,13048.293379720002,113.11943297999824,53451.94091088001 2024-07-17,14:55:18.000,199,10978735,13925,0,1721228117,13048.374215440002,113.16877689000103,53451.95488512 2024-07-17,14:55:19.000,199,10978720,13685,0,1721228118,13048.441578539998,113.1899242799991,53451.947898000006 2024-07-17,14:55:20.000,199,10978721,13445,0,1721228119,13048.522414259998,113.16877689000103,53451.96187224 2024-07-17,14:55:21.000,199,10978722,13685,0,1721228120,13048.542623189998,113.17582602000039,53451.91994952001 2024-07-17,14:55:22.000,199,10978769,13485,0,1721228121,13048.603249979999,113.16172776000167,53452.01078208 2024-07-17,14:55:23.000,199,10978745,13405,0,1721228122,13048.623458909999,113.16877689000103,53451.96187224 2024-07-17,14:55:24.000,199,10978720,13565,0,1721228123,13048.663876769999,113.16877689000103,53451.96187224 2024-07-17,14:55:25.000,199,10978729,13365,0,1721228124,13048.643667839999,113.11238384999888,53452.045717680005 2024-07-17,14:55:26.000,199,10978752,13925,0,1721228125,13048.623458909999,113.09828559000016,53452.08764040001 2024-07-17,14:55:27.000,199,10978759,13765,0,1721228126,13048.609986289994,113.07713820000208,53452.045717680005 2024-07-17,14:55:28.000,199,10978692,13605,0,1721228127,13048.589777359994,113.07713820000208,53452.10161464 2024-07-17,14:55:29.000,199,10978705,13845,0,1721228128,13048.562832119998,113.055990810004,53452.03873056001 2024-07-17,14:55:30.000,199,10978766,13525,0,1721228129,13048.495469019988,113.04189254999801,53452.07366616 2024-07-17,14:55:31.000,199,10978695,13485,0,1721228130,13048.407896989993,113.02779428999929,53452.01078208 2024-07-17,14:55:32.000,199,10978760,13965,0,1721228131,13048.333797580002,113.02074515999993,53452.01078208 2024-07-17,14:55:33.000,199,10978718,13405,0,1721228132,13048.266434479992,113.04189254999801,53452.045717680005 2024-07-17,14:55:34.000,199,10978718,13845,0,1721228133,13048.151917210002,113.07008907000272,53452.01776920001 2024-07-17,14:55:35.000,199,10978721,13645,0,1721228134,13048.050872560001,113.06303994000336,53452.02475632 2024-07-17,14:55:36.000,199,10978760,13645,0,1721228135,13047.88246480999,113.07713820000208,53451.98982072001 2024-07-17,14:55:37.000,199,10978759,13445,0,1721228136,13047.74100229999,113.08418733000144,53451.95488512 2024-07-17,14:55:38.000,199,10978717,13725,0,1721228137,13047.66016657999,113.09828559000016,53451.947898000006 2024-07-17,14:55:39.000,199,10978731,13525,0,1721228138,13047.54564931,113.13353124000423,53451.878026800005 2024-07-17,14:55:40.000,199,10978727,13605,0,1721228139,13047.410923109994,113.16172776000167,53451.926936640004 2024-07-17,14:55:41.000,199,10978772,13565,0,1721228140,13047.296405839988,113.20402253999782,53451.89898816001 2024-07-17,14:55:42.000,199,10978740,13805,0,1721228141,13047.235779049988,113.26041557999997,53451.926936640004 2024-07-17,14:55:43.000,199,10978732,13725,0,1721228142,13047.168415949993,113.35205426999892,53451.88501392 2024-07-17,14:55:44.000,199,10978750,13485,0,1721228143,13047.101052849997,113.45779122000386,53451.81514272 2024-07-17,14:55:45.000,199,10978760,13565,0,1721228144,13047.047162369992,113.50713512999937,53451.85007832001 2024-07-17,14:55:46.000,199,10978739,13445,0,1721228145,13047.080843919997,113.59172468999896,53451.82212984001 2024-07-17,14:55:47.000,199,10978724,13845,0,1721228146,13047.053898680002,113.6974616400039,53451.8081556 2024-07-17,14:55:48.000,199,10978730,13765,0,1721228147,13047.020217129997,113.73270729000069,53451.81514272 2024-07-17,14:55:49.000,199,10978746,13245,0,1721228148,13047.094316540002,113.83844423999835,53451.80116848001 2024-07-17,14:55:50.000,199,10978742,13765,0,1721228149,13047.127998089993,113.87368989000242,53451.73129728001 2024-07-17,14:55:51.000,199,10978760,13565,0,1721228150,13047.235779049988,113.95123032000265,53451.7382844 2024-07-17,14:55:52.000,199,10978715,14085,0,1721228151,13047.255987979988,113.98647596999945,53451.759245760004 2024-07-17,14:55:53.000,199,10978757,13925,0,1721228152,13047.343560009998,114.05696727000031,53451.79418136 2024-07-17,14:55:54.000,199,10978696,13645,0,1721228153,13047.458077279989,114.08516378999775,53451.81514272 2024-07-17,14:55:55.000,199,10978755,14005,0,1721228154,13047.53891299999,114.11336031000246,53451.86405256 2024-07-17,14:55:56.000,199,10978750,13485,0,1721228155,13047.6062761,114.12745857000118,53451.80116848001 2024-07-17,14:55:57.000,199,10978766,13245,0,1721228156,13047.734265989995,114.12745857000118,53451.83610408 2024-07-17,14:55:58.000,199,10978742,13645,0,1721228157,13047.80162908999,114.15565508999862,53451.8081556 2024-07-17,14:55:59.000,199,10978729,13565,0,1721228158,13047.835310639995,114.12745857000118,53451.75225864001 2024-07-17,14:56:00.000,199,10978720,13445,0,1721228159,13047.86225587999,114.11336031000246,53451.77322000001 2024-07-17,14:56:01.000,199,10978694,13245,0,1721228160,13047.916146359996,114.09926205000374,53451.79418136 2024-07-17,14:56:02.000,199,10978760,13565,0,1721228161,13047.936355289996,114.03581988000224,53451.73129728001 2024-07-17,14:56:03.000,199,10978717,13605,0,1721228162,13047.963300529991,113.9935250999988,53451.8430912 2024-07-17,14:56:04.000,199,10978763,13405,0,1721228163,13047.916146359996,113.95123032000265,53451.81514272 2024-07-17,14:56:05.000,199,10978779,13685,0,1721228164,13047.92961898,113.87368989000242,53451.81514272 2024-07-17,14:56:06.000,199,10978723,13565,0,1721228165,13047.875728499996,113.831395109999,53451.78719424 2024-07-17,14:56:07.000,199,10978753,13765,0,1721228166,13047.82183801999,113.78910033000284,53451.87103968001 2024-07-17,14:56:08.000,199,10978745,13605,0,1721228167,13047.76121122999,113.76795294000476,53451.83610408 2024-07-17,14:56:09.000,199,10978766,13325,0,1721228168,13047.72752968,113.71860903000197,53451.82212984001 2024-07-17,14:56:10.000,199,10978776,13325,0,1721228169,13047.68037550999,113.65516686000046,53451.8430912 2024-07-17,14:56:11.000,199,10978790,13605,0,1721228170,13047.525440379999,113.5846755599996,53451.829116960005 2024-07-17,14:56:12.000,199,10978714,13485,0,1721228171,13047.49849513999,113.5846755599996,53451.878026800005 2024-07-17,14:56:13.000,199,10978728,13805,0,1721228172,13047.377241559989,113.57057730000088,53451.85706544 2024-07-17,14:56:14.000,199,10978717,13365,0,1721228173,13047.262724289998,113.50008600000001,53451.85706544 2024-07-17,14:56:15.000,199,10978735,13485,0,1721228174,13047.202097499998,113.47893861000193,53451.79418136 2024-07-17,14:56:16.000,199,10978708,13685,0,1721228175,13047.094316540002,113.47188948000257,53451.82212984001 2024-07-17,14:56:17.000,199,10978759,13485,0,1721228176,13047.047162369992,113.46484035000321,53451.79418136 2024-07-17,14:56:18.000,199,10978766,13605,0,1721228177,13046.932645100002,113.47893861000193,53451.78719424 2024-07-17,14:56:19.000,199,10978748,13565,0,1721228178,13046.878754619996,113.48598774000129,53451.79418136 2024-07-17,14:56:20.000,199,10978781,13565,0,1721228179,13046.797918899996,113.5494299100028,53451.710335920005 2024-07-17,14:56:21.000,199,10978708,13765,0,1721228180,13046.723819489991,113.55647904000216,53451.67540032 2024-07-17,14:56:22.000,199,10978745,13685,0,1721228181,13046.69013794,113.5846755599996,53451.70334880001 2024-07-17,14:56:23.000,199,10978741,13445,0,1721228182,13046.676665319996,113.61992121000367,53451.68937456 2024-07-17,14:56:24.000,199,10978732,13685,0,1721228183,13046.68340162999,113.67631424999854,53451.63347760001 2024-07-17,14:56:25.000,199,10978711,13725,0,1721228184,13046.62951115,113.6833633799979,53451.57758064 2024-07-17,14:56:26.000,199,10978748,13685,0,1721228185,13046.616038529995,113.74680554999941,53451.61950336 2024-07-17,14:56:27.000,199,10978756,13925,0,1721228186,13046.64298376999,113.7961494600022,53451.598542 2024-07-17,14:56:28.000,199,10978742,13605,0,1721228187,13046.66992901,113.85254250000435,53451.56360640001 2024-07-17,14:56:29.000,199,10978717,13565,0,1721228188,13046.66319269999,113.85254250000435,53451.61950336 2024-07-17,14:56:30.000,199,10978794,13845,0,1721228189,13046.703610559991,113.90188640999986,53451.61950336 2024-07-17,14:56:31.000,199,10978735,13645,0,1721228190,13046.703610559991,113.90893553999922,53451.61950336 2024-07-17,14:56:32.000,199,10978766,13765,0,1721228191,13046.791182590001,113.94418119000329,53451.64046472 2024-07-17,14:56:33.000,199,10978727,13765,0,1721228192,13046.797918899996,113.93713206000393,53451.65443896001 2024-07-17,14:56:34.000,199,10978743,13605,0,1721228193,13046.892227240001,113.96532858000137,53451.65443896001 2024-07-17,14:56:35.000,199,10978714,13885,0,1721228194,13046.925908789992,113.93713206000393,53451.591554880004 2024-07-17,14:56:36.000,199,10978782,13925,0,1721228195,13046.939381409997,113.92303379999794,53451.64745184 2024-07-17,14:56:37.000,199,10978752,13725,0,1721228196,13046.973062960002,113.91598466999858,53451.64046472 2024-07-17,14:56:38.000,199,10978730,13925,0,1721228197,13047.020217129997,113.88778815000114,53451.68937456 2024-07-17,14:56:39.000,199,10978771,13685,0,1721228198,13047.053898680002,113.8595916300037,53451.65443896001 2024-07-17,14:56:40.000,199,10978772,13925,0,1721228199,13047.047162369992,113.81729685000028,53451.67540032 2024-07-17,14:56:41.000,199,10978783,13765,0,1721228200,13047.040426059997,113.76795294000476,53451.65443896001 2024-07-17,14:56:42.000,199,10978770,13605,0,1721228201,13047.074107610002,113.73975642000005,53451.68937456 2024-07-17,14:56:43.000,199,10978782,13685,0,1721228202,13047.053898680002,113.71155990000261,53451.70334880001 2024-07-17,14:56:44.000,199,10978728,13725,0,1721228203,13047.013480820002,113.66221598999982,53451.68937456 2024-07-17,14:56:45.000,199,10978730,13245,0,1721228204,13047.000008199997,113.60582294999767,53451.68937456 2024-07-17,14:56:46.000,199,10978733,13565,0,1721228205,13046.966326649992,113.59172468999896,53451.69636168 2024-07-17,14:56:47.000,199,10978771,13765,0,1721228206,13046.939381409997,113.56352817000152,53451.68937456 2024-07-17,14:56:48.000,199,10978753,13725,0,1721228207,13046.865281999992,113.50713512999937,53451.64046472 2024-07-17,14:56:49.000,199,10978750,13765,0,1721228208,13046.791182590001,113.47188948000257,53451.63347760001 2024-07-17,14:56:50.000,199,10978760,13685,0,1721228209,13046.777709969996,113.44369295999786,53451.63347760001 2024-07-17,14:56:51.000,199,10978744,13805,0,1721228210,13046.66992901,113.38729992000299,53451.62649048 2024-07-17,14:56:52.000,199,10978780,13845,0,1721228211,13046.676665319996,113.35910339999828,53451.661426080005 2024-07-17,14:56:53.000,199,10978731,13565,0,1721228212,13046.64298376999,113.34500513999956,53451.68937456 2024-07-17,14:56:54.000,199,10978744,13965,0,1721228213,13046.676665319996,113.3379560100002,53451.72431016001 2024-07-17,14:56:55.000,199,10978732,13445,0,1721228214,13046.676665319996,113.35910339999828,53451.69636168 2024-07-17,14:56:56.000,199,10978782,13525,0,1721228215,13046.68340162999,113.36615253000491,53451.7382844 2024-07-17,14:56:57.000,199,10978773,13525,0,1721228216,13046.7305558,113.38729992000299,53451.780207120006 2024-07-17,14:56:58.000,199,10978753,13845,0,1721228217,13046.7305558,113.4013981800017,53451.77322000001 2024-07-17,14:56:59.000,199,10978780,13645,0,1721228218,13046.744028419991,113.42959469999914,53451.7382844 2024-07-17,14:57:00.000,199,10978778,13525,0,1721228219,13046.744028419991,113.42254556999978,53451.74527152 2024-07-17,14:57:01.000,199,10978771,13765,0,1721228220,13046.75076473,113.42254556999978,53451.71732304 2024-07-17,14:57:02.000,199,10978746,13685,0,1721228221,13046.77097366,113.4013981800017,53451.759245760004 2024-07-17,14:57:03.000,199,10978699,13645,0,1721228222,13046.784446279991,113.4507420900045,53451.7382844 2024-07-17,14:57:04.000,199,10978732,14005,0,1721228223,13046.818127829996,113.4366438299985,53451.75225864001 2024-07-17,14:57:05.000,199,10978731,13325,0,1721228224,13046.811391520001,113.42254556999978,53451.76623288 2024-07-17,14:57:06.000,199,10978770,14085,0,1721228225,13046.818127829996,113.40844731000107,53451.72431016001 2024-07-17,14:57:07.000,199,10978741,14045,0,1721228226,13046.818127829996,113.42254556999978,53451.72431016001 2024-07-17,14:57:08.000,199,10978702,13845,0,1721228227,13046.831600450001,113.39434905000235,53451.76623288 2024-07-17,14:57:09.000,199,10978766,13685,0,1721228228,13046.851809380001,113.42959469999914,53451.68937456 2024-07-17,14:57:10.000,199,10978757,13965,0,1721228229,13046.851809380001,113.4507420900045,53451.68238744001 2024-07-17,14:57:11.000,199,10978707,13365,0,1721228230,13046.797918899996,113.44369295999786,53451.69636168 2024-07-17,14:57:12.000,199,10978738,13605,0,1721228231,13046.818127829996,113.47188948000257,53451.759245760004 2024-07-17,14:57:13.000,199,10978736,13765,0,1721228232,13046.811391520001,113.50008600000001,53451.72431016001 2024-07-17,14:57:14.000,199,10978789,13445,0,1721228233,13046.831600450001,113.47893861000193,53451.76623288 2024-07-17,14:57:15.000,199,10978784,13405,0,1721228234,13046.851809380001,113.52123338999809,53451.77322000001 2024-07-17,14:57:16.000,199,10978787,13645,0,1721228235,13046.892227240001,113.50713512999937,53451.77322000001 2024-07-17,14:57:17.000,199,10978757,13725,0,1721228236,13046.932645100002,113.53533165000408,53451.72431016001 2024-07-17,14:57:18.000,199,10978732,13405,0,1721228237,13046.952854030002,113.56352817000152,53451.759245760004 2024-07-17,14:57:19.000,199,10978706,13365,0,1721228238,13047.000008199997,113.57762643000024,53451.780207120006 2024-07-17,14:57:20.000,199,10978728,13485,0,1721228239,13047.000008199997,113.5846755599996,53451.80116848001 2024-07-17,14:57:21.000,199,10978742,13365,0,1721228240,13047.080843919997,113.5494299100028,53451.8081556 2024-07-17,14:57:22.000,199,10978758,13405,0,1721228241,13047.127998089993,113.59172468999896,53451.85706544 2024-07-17,14:57:23.000,199,10978740,13125,0,1721228242,13047.188624879993,113.62697034000303,53451.780207120006 2024-07-17,14:57:24.000,199,10978723,13325,0,1721228243,13047.215570119988,113.65516686000046,53451.76623288 2024-07-17,14:57:25.000,199,10978785,13445,0,1721228244,13047.276196909988,113.63401947000239,53451.77322000001 2024-07-17,14:57:26.000,199,10978790,13525,0,1721228245,13047.316614769989,113.63401947000239,53451.82212984001 2024-07-17,14:57:27.000,199,10978764,13525,0,1721228246,13047.363768939998,113.60582294999767,53451.83610408 2024-07-17,14:57:28.000,199,10978760,13645,0,1721228247,13047.363768939998,113.65516686000046,53451.87103968001 2024-07-17,14:57:29.000,199,10978741,13645,0,1721228248,13047.417659419989,113.65516686000046,53451.88501392 2024-07-17,14:57:30.000,199,10978750,13245,0,1721228249,13047.424395729999,113.61287208000431,53451.87103968001 2024-07-17,14:57:31.000,199,10978760,13565,0,1721228250,13047.377241559989,113.5846755599996,53451.85706544 2024-07-17,14:57:32.000,199,10978767,13645,0,1721228251,13047.424395729999,113.60582294999767,53451.89200104001 2024-07-17,14:57:33.000,199,10978742,13365,0,1721228252,13047.424395729999,113.59877381999831,53451.8430912 2024-07-17,14:57:34.000,199,10978795,13565,0,1721228253,13047.390714179994,113.61992121000367,53451.89200104001 2024-07-17,14:57:35.000,199,10978736,13325,0,1721228254,13047.330087389993,113.59172468999896,53451.85706544 2024-07-17,14:57:36.000,199,10978773,13325,0,1721228255,13047.296405839988,113.61992121000367,53451.878026800005 2024-07-17,14:57:37.000,199,10978750,13645,0,1721228256,13047.296405839988,113.59172468999896,53451.87103968001 2024-07-17,14:57:38.000,199,10978717,13765,0,1721228257,13047.215570119988,113.65516686000046,53451.91994952001 2024-07-17,14:57:39.000,199,10978729,13565,0,1721228258,13047.188624879993,113.65516686000046,53451.85007832001 2024-07-17,14:57:40.000,199,10978753,13645,0,1721228259,13047.148207019993,113.6833633799979,53451.8430912 2024-07-17,14:57:41.000,199,10978751,13525,0,1721228260,13047.074107610002,113.66926511999918,53451.81514272 2024-07-17,14:57:42.000,199,10978756,13565,0,1721228261,13047.006744509992,113.6833633799979,53451.780207120006 2024-07-17,14:57:43.000,199,10978726,13645,0,1721228262,13047.000008199997,113.6833633799979,53451.8430912 2024-07-17,14:57:44.000,199,10978754,13645,0,1721228263,13046.946117719992,113.69041251000453,53451.85007832001 2024-07-17,14:57:45.000,199,10978770,13605,0,1721228264,13046.939381409997,113.63401947000239,53451.88501392 2024-07-17,14:57:46.000,199,10978797,13485,0,1721228265,13046.932645100002,113.61992121000367,53451.87103968001 2024-07-17,14:57:47.000,199,10978735,13565,0,1721228266,13046.878754619996,113.61992121000367,53451.85007832001 2024-07-17,14:57:48.000,199,10978759,13725,0,1721228267,13046.892227240001,113.61992121000367,53451.85706544 2024-07-17,14:57:49.000,199,10978768,13645,0,1721228268,13046.946117719992,113.64106860000174,53451.87103968001 2024-07-17,14:57:50.000,199,10978766,13805,0,1721228269,13046.966326649992,113.66221598999982,53451.88501392 2024-07-17,14:57:51.000,199,10978686,14005,0,1721228270,13047.013480820002,113.61992121000367,53451.79418136 2024-07-17,14:57:52.000,199,10978759,13845,0,1721228271,13047.053898680002,113.61287208000431,53451.78719424 2024-07-17,14:57:53.000,199,10978739,14165,0,1721228272,13047.107789159993,113.66221598999982,53451.829116960005 2024-07-17,14:57:54.000,199,10978719,13805,0,1721228273,13047.202097499998,113.61287208000431,53451.81514272 2024-07-17,14:57:55.000,199,10978752,13685,0,1721228274,13047.242515359998,113.63401947000239,53451.85706544 2024-07-17,14:57:56.000,199,10978740,13645,0,1721228275,13047.323351079998,113.59877381999831,53451.83610408 2024-07-17,14:57:57.000,199,10978710,14005,0,1721228276,13047.363768939998,113.60582294999767,53451.89200104001 2024-07-17,14:57:58.000,199,10978774,13765,0,1721228277,13047.431132039994,113.5846755599996,53451.97584648 2024-07-17,14:57:59.000,199,10978720,13645,0,1721228278,13047.471549899994,113.60582294999767,53451.9129624 2024-07-17,14:58:00.000,199,10978753,13565,0,1721228279,13047.505231449999,113.60582294999767,53451.9828336 2024-07-17,14:58:01.000,199,10978740,13925,0,1721228280,13047.54564931,113.5846755599996,53451.94091088001 2024-07-17,14:58:02.000,199,10978758,13565,0,1721228281,13047.56585824,113.5846755599996,53451.94091088001 2024-07-17,14:58:03.000,199,10978693,13725,0,1721228282,13047.58606717,113.5846755599996,53451.96187224 2024-07-17,14:58:04.000,199,10978782,13885,0,1721228283,13047.57933085999,113.57057730000088,53452.01776920001 2024-07-17,14:58:05.000,199,10978775,13805,0,1721228284,13047.55912192999,113.5494299100028,53452.01078208 2024-07-17,14:58:06.000,199,10978760,13405,0,1721228285,13047.552385619994,113.53533165000408,53452.02475632 2024-07-17,14:58:07.000,199,10978781,13485,0,1721228286,13047.458077279989,113.51418425999873,53452.045717680005 2024-07-17,14:58:08.000,199,10978799,13565,0,1721228287,13047.404186799999,113.45779122000386,53452.05969192001 2024-07-17,14:58:09.000,199,10978730,13405,0,1721228288,13047.303142149998,113.4507420900045,53451.97584648 2024-07-17,14:58:10.000,199,10978745,13765,0,1721228289,13047.208833809993,113.41549644000042,53452.03873056001 2024-07-17,14:58:11.000,199,10978719,13765,0,1721228290,13047.121261779997,113.4013981800017,53452.03174344 2024-07-17,14:58:12.000,199,10978749,13685,0,1721228291,13047.074107610002,113.40844731000107,53451.9828336 2024-07-17,14:58:13.000,199,10978751,13645,0,1721228292,13046.993271890002,113.39434905000235,53451.9828336 2024-07-17,14:58:14.000,199,10978751,13405,0,1721228293,13046.939381409997,113.36615253000491,53451.96187224 2024-07-17,14:58:15.000,199,10978724,13685,0,1721228294,13046.925908789992,113.37320166000427,53451.947898000006 2024-07-17,14:58:16.000,199,10978733,13445,0,1721228295,13046.858545689996,113.35910339999828,53451.91994952001 2024-07-17,14:58:17.000,199,10978731,13525,0,1721228296,13046.872018310001,113.35205426999892,53451.89898816001 2024-07-17,14:58:18.000,199,10978742,13565,0,1721228297,13046.878754619996,113.31680862000212,53451.91994952001 2024-07-17,14:58:19.000,199,10978748,13805,0,1721228298,13046.905699859992,113.30975949000276,53451.95488512 2024-07-17,14:58:20.000,199,10978707,13565,0,1721228299,13046.932645100002,113.29566123000404,53451.90597528 2024-07-17,14:58:21.000,199,10978734,13605,0,1721228300,13046.919172479997,113.24631732000125,53451.90597528 2024-07-17,14:58:22.000,199,10978735,13245,0,1721228301,13047.087580229992,113.25336645000061,53452.00379496 2024-07-17,14:58:23.000,199,10978730,13725,0,1721228302,13047.127998089993,113.21812080000382,53451.91994952001 2024-07-17,14:58:24.000,199,10978725,13805,0,1721228303,13047.235779049988,113.1899242799991,53451.96885936001 2024-07-17,14:58:25.000,199,10978720,13645,0,1721228304,13047.303142149998,113.1899242799991,53451.93392376 2024-07-17,14:58:26.000,199,10978735,13805,0,1721228305,13047.383977869998,113.15467863000231,53451.947898000006 2024-07-17,14:58:27.000,199,10978717,13725,0,1721228306,13047.485022519999,113.11943297999824,53451.93392376 2024-07-17,14:58:28.000,199,10978786,13445,0,1721228307,13047.57933085999,113.06303994000336,53451.9828336 2024-07-17,14:58:29.000,199,10978740,13245,0,1721228308,13047.68037550999,113.01369603000057,53452.02475632 2024-07-17,14:58:30.000,199,10978710,13885,0,1721228309,13047.74773861,113.01369603000057,53452.07366616 2024-07-17,14:58:31.000,199,10978721,13685,0,1721228310,13047.774683849995,112.95025385999907,53452.10860176001 2024-07-17,14:58:32.000,199,10978770,13605,0,1721228311,13047.84878326,112.95730298999842,53452.17148584 2024-07-17,14:58:33.000,199,10978808,13765,0,1721228312,13047.86899219,112.91500821000227,53452.20642144001 2024-07-17,14:58:34.000,199,10978720,13845,0,1721228313,13047.86899219,112.8797625599982,53452.15751160001 2024-07-17,14:58:35.000,199,10978781,13605,0,1721228314,13047.88920112,112.90090995000355,53452.1924472 2024-07-17,14:58:36.000,199,10978745,13565,0,1721228315,13047.86899219,112.8797625599982,53452.22039568 2024-07-17,14:58:37.000,199,10978737,13965,0,1721228316,13047.90941005,112.85156604000076,53452.297254 2024-07-17,14:58:38.000,199,10978756,13845,0,1721228317,13047.88920112,112.83041865000268,53452.30424112001 2024-07-17,14:58:39.000,199,10978720,13565,0,1721228318,13047.875728499996,112.83746778000204,53452.34616384 2024-07-17,14:58:40.000,199,10978753,13565,0,1721228319,13047.80162908999,112.81632039000397,53452.31122824 2024-07-17,14:58:41.000,199,10978731,13645,0,1721228320,13047.754474919995,112.7810747399999,53452.29026688 2024-07-17,14:58:42.000,199,10978761,13685,0,1721228321,13047.72079336999,112.78812386999925,53452.3671252 2024-07-17,14:58:43.000,199,10978729,13685,0,1721228322,13047.66016657999,112.71763256999839,53452.213408560005 2024-07-17,14:58:44.000,199,10978780,13925,0,1721228323,13047.55912192999,112.75287822000246,53452.23436992001 2024-07-17,14:58:45.000,199,10978777,13605,0,1721228324,13047.511967759994,112.78812386999925,53452.29026688 2024-07-17,14:58:46.000,199,10978704,13725,0,1721228325,13047.49849513999,112.7458290900031,53452.27629264001 2024-07-17,14:58:47.000,199,10978739,13685,0,1721228326,13047.437868349989,112.78812386999925,53452.26930552 2024-07-17,14:58:48.000,199,10978785,13885,0,1721228327,13047.377241559989,112.75287822000246,53452.283279760006 2024-07-17,14:58:49.000,199,10978692,13525,0,1721228328,13047.336823699989,112.77402561000054,53452.332189600005 2024-07-17,14:58:50.000,199,10978690,13605,0,1721228329,13047.330087389993,112.78812386999925,53452.31821536 2024-07-17,14:58:51.000,199,10978722,13605,0,1721228330,13047.289669529993,112.77402561000054,53452.262318400004 2024-07-17,14:58:52.000,199,10978716,13805,0,1721228331,13047.323351079998,112.78812386999925,53452.35315096001 2024-07-17,14:58:53.000,199,10978779,13845,0,1721228332,13047.303142149998,112.76697648000118,53452.33917672 2024-07-17,14:58:54.000,199,10978734,13405,0,1721228333,13047.296405839988,112.7810747399999,53452.37411232001 2024-07-17,14:58:55.000,199,10978738,13925,0,1721228334,13047.303142149998,112.75992735000182,53452.40206080001 2024-07-17,14:58:56.000,199,10978713,13565,0,1721228335,13047.330087389993,112.78812386999925,53452.332189600005 2024-07-17,14:58:57.000,199,10978736,13885,0,1721228336,13047.343560009998,112.7810747399999,53452.38808656 2024-07-17,14:58:58.000,199,10978750,13405,0,1721228337,13047.343560009998,112.77402561000054,53452.40206080001 2024-07-17,14:58:59.000,199,10978674,13525,0,1721228338,13047.357032629989,112.8092712600046,53452.34616384 2024-07-17,14:59:00.000,199,10978732,13645,0,1721228339,13047.377241559989,112.82336952000333,53452.39507368001 2024-07-17,14:59:01.000,199,10978696,13605,0,1721228340,13047.350296319994,112.83746778000204,53452.37411232001 2024-07-17,14:59:02.000,199,10978752,13445,0,1721228341,13047.404186799999,112.82336952000333,53452.4369964 2024-07-17,14:59:03.000,199,10978767,13325,0,1721228342,13047.404186799999,112.80222212999797,53452.46494488 2024-07-17,14:59:04.000,199,10978750,13485,0,1721228343,13047.458077279989,112.82336952000333,53452.45795776 2024-07-17,14:59:05.000,199,10978755,13565,0,1721228344,13047.471549899994,112.83041865000268,53452.41603504 2024-07-17,14:59:06.000,199,10978743,13445,0,1721228345,13047.511967759994,112.86566429999948,53452.47193200001 2024-07-17,14:59:07.000,199,10978727,13565,0,1721228346,13047.505231449999,112.8797625599982,53452.499880480005 2024-07-17,14:59:08.000,199,10978754,13765,0,1721228347,13047.53891299999,112.86566429999948,53452.5068676 2024-07-17,14:59:09.000,199,10978749,13525,0,1721228348,13047.51870406999,112.83041865000268,53452.46494488 2024-07-17,14:59:10.000,199,10978736,13525,0,1721228349,13047.511967759994,112.88681169000483,53452.44398352001 2024-07-17,14:59:11.000,199,10978719,13525,0,1721228350,13047.491758829994,112.90090995000355,53452.48590624 2024-07-17,14:59:12.000,199,10978754,13805,0,1721228351,13047.485022519999,112.88681169000483,53452.52084184001 2024-07-17,14:59:13.000,199,10978768,13645,0,1721228352,13047.437868349989,112.87271342999884,53452.51385472 2024-07-17,14:59:14.000,199,10978736,13565,0,1721228353,13047.437868349989,112.87271342999884,53452.52782896 2024-07-17,14:59:15.000,199,10978703,13685,0,1721228354,13047.383977869998,112.85861517000012,53452.53481608 2024-07-17,14:59:16.000,199,10978730,13485,0,1721228355,13047.336823699989,112.90795908000291,53452.52782896 2024-07-17,14:59:17.000,199,10978720,13645,0,1721228356,13047.316614769989,112.87271342999884,53452.54180320001 2024-07-17,14:59:18.000,199,10978748,13565,0,1721228357,13047.262724289998,112.8797625599982,53452.53481608 2024-07-17,14:59:19.000,199,10978731,13685,0,1721228358,13047.175152260003,112.89386082000419,53452.46494488 2024-07-17,14:59:20.000,199,10978739,13445,0,1721228359,13047.107789159993,112.8797625599982,53452.44398352001 2024-07-17,14:59:21.000,199,10978729,13485,0,1721228360,13047.067371299992,112.85861517000012,53452.40206080001 2024-07-17,14:59:22.000,199,10978754,13525,0,1721228361,13046.986535579992,112.90795908000291,53452.47891912 2024-07-17,14:59:23.000,199,10978749,13645,0,1721228362,13046.959590339997,112.92205734000163,53452.47891912 2024-07-17,14:59:24.000,199,10978759,13325,0,1721228363,13046.892227240001,112.95730298999842,53452.46494488 2024-07-17,14:59:25.000,199,10978748,13685,0,1721228364,13046.831600450001,112.9432047299997,53452.499880480005 2024-07-17,14:59:26.000,199,10978727,13845,0,1721228365,13046.77097366,112.99959777000186,53452.46494488 2024-07-17,14:59:27.000,199,10978735,13445,0,1721228366,13046.744028419991,113.04894168000465,53452.42302216001 2024-07-17,14:59:28.000,199,10978763,13925,0,1721228367,13046.71034687,113.07713820000208,53452.47193200001 2024-07-17,14:59:29.000,199,10978722,14005,0,1721228368,13046.66319269999,113.11943297999824,53452.41603504 2024-07-17,14:59:30.000,199,10978722,13765,0,1721228369,13046.62951115,113.18287514999975,53452.41603504 2024-07-17,14:59:31.000,199,10978743,13565,0,1721228370,13046.60256590999,113.21107167000446,53452.32520248001 2024-07-17,14:59:32.000,199,10978792,14005,0,1721228371,13046.636247459996,113.24631732000125,53452.3671252 2024-07-17,14:59:33.000,199,10978728,13725,0,1721228372,13046.616038529995,113.26746470999933,53452.41603504 2024-07-17,14:59:34.000,199,10978727,13645,0,1721228373,13046.69013794,113.33090688000084,53452.35315096001 2024-07-17,14:59:35.000,199,10978735,13485,0,1721228374,13046.696874249996,113.38025079000363,53452.40904792 2024-07-17,14:59:36.000,199,10978705,13925,0,1721228375,13046.777709969996,113.38025079000363,53452.41603504 2024-07-17,14:59:37.000,199,10978727,13445,0,1721228376,13046.797918899996,113.40844731000107,53452.39507368001 2024-07-17,14:59:38.000,199,10978743,13365,0,1721228377,13046.845073069991,113.44369295999786,53452.40206080001 2024-07-17,14:59:39.000,199,10978729,13525,0,1721228378,13046.939381409997,113.45779122000386,53452.38808656 2024-07-17,14:59:40.000,199,10978725,13765,0,1721228379,13046.973062960002,113.4507420900045,53452.40904792 2024-07-17,14:59:41.000,199,10978776,13965,0,1721228380,13047.013480820002,113.4507420900045,53452.41603504 2024-07-17,14:59:42.000,199,10978792,14005,0,1721228381,13047.087580229992,113.44369295999786,53452.49289336001 2024-07-17,14:59:43.000,199,10978736,13565,0,1721228382,13047.114525470002,113.4507420900045,53452.46494488 2024-07-17,14:59:44.000,199,10978749,13405,0,1721228383,13047.134734400002,113.47893861000193,53452.45795776 2024-07-17,14:59:45.000,199,10978731,13565,0,1721228384,13047.181888569998,113.45779122000386,53452.45795776 2024-07-17,14:59:46.000,199,10978719,13485,0,1721228385,13047.202097499998,113.4507420900045,53452.51385472 2024-07-17,14:59:47.000,199,10978741,13805,0,1721228386,13047.222306429998,113.42959469999914,53452.52084184001 2024-07-17,14:59:48.000,199,10978716,13685,0,1721228387,13047.262724289998,113.38729992000299,53452.58372592 2024-07-17,14:59:49.000,199,10978735,13285,0,1721228388,13047.242515359998,113.38729992000299,53452.56276456001 2024-07-17,14:59:50.000,199,10978717,13885,0,1721228389,13047.235779049988,113.39434905000235,53452.63263576 2024-07-17,14:59:51.000,199,10978704,13965,0,1721228390,13047.208833809993,113.34500513999956,53452.53481608 2024-07-17,14:59:52.000,199,10978782,13925,0,1721228391,13047.235779049988,113.30975949000276,53452.63962288001 2024-07-17,14:59:53.000,199,10978766,13805,0,1721228392,13047.215570119988,113.26041557999997,53452.62564864 2024-07-17,14:59:54.000,199,10978706,14005,0,1721228393,13047.175152260003,113.25336645000061,53452.64661 2024-07-17,14:59:55.000,199,10978751,13765,0,1721228394,13047.074107610002,113.2392681900019,53452.65359712 2024-07-17,14:59:56.000,199,10978734,13765,0,1721228395,13047.013480820002,113.26041557999997,53452.66058424001 2024-07-17,14:59:57.000,199,10978733,13765,0,1721228396,13046.952854030002,113.21812080000382,53452.62564864 2024-07-17,14:59:58.000,199,10978758,13685,0,1721228397,13046.912436170001,113.21107167000446,53452.6815456 2024-07-17,14:59:59.000,199,10978727,13325,0,1721228398,13046.838336759996,113.2392681900019,53452.62564864 2024-07-17,15:00:00.000,199,10978721,14085,0,1721228399,13046.764237349991,113.23221906000254,53452.63962288001 2024-07-17,15:00:01.000,199,10978719,14005,0,1721228400,13046.71034687,113.22516993000318,53452.58372592 2024-07-17,15:00:02.000,199,10978794,13645,0,1721228401,13046.66992901,113.26041557999997,53452.618661520006 2024-07-17,15:00:03.000,199,10978779,13605,0,1721228402,13046.69013794,113.30975949000276,53452.63263576 2024-07-17,15:00:04.000,199,10978698,13605,0,1721228403,13046.66319269999,113.38025079000363,53452.63263576 2024-07-17,15:00:05.000,199,10978735,13605,0,1721228404,13046.62951115,113.39434905000235,53452.62564864 2024-07-17,15:00:06.000,199,10978704,13805,0,1721228405,13046.62277483999,113.4366438299985,53452.58372592 2024-07-17,15:00:07.000,199,10978738,13805,0,1721228406,13046.60930222,113.47893861000193,53452.59071304001 2024-07-17,15:00:08.000,199,10978745,13925,0,1721228407,13046.64298376999,113.52123338999809,53452.60468728 2024-07-17,15:00:09.000,199,10978717,14085,0,1721228408,13046.69013794,113.55647904000216,53452.60468728 2024-07-17,15:00:10.000,199,10978722,13405,0,1721228409,13046.717083179996,113.61992121000367,53452.65359712 2024-07-17,15:00:11.000,199,10978749,13965,0,1721228410,13046.757501039996,113.6481177300011,53452.548790320005 2024-07-17,15:00:12.000,199,10978727,13565,0,1721228411,13046.75076473,113.69041251000453,53452.5767388 2024-07-17,15:00:13.000,199,10978765,13485,0,1721228412,13046.818127829996,113.71155990000261,53452.61167440001 2024-07-17,15:00:14.000,199,10978751,13765,0,1721228413,13046.851809380001,113.75385467999877,53452.5767388 2024-07-17,15:00:15.000,199,10978746,13885,0,1721228414,13046.885490929992,113.80319859000156,53452.58372592 2024-07-17,15:00:16.000,199,10978730,14045,0,1721228415,13046.952854030002,113.83844423999835,53452.597700160004 2024-07-17,15:00:17.000,199,10978712,13525,0,1721228416,13046.979799269997,113.86664076000307,53452.63263576 2024-07-17,15:00:18.000,199,10978750,13885,0,1721228417,13047.020217129997,113.8948372800005,53452.618661520006 2024-07-17,15:00:19.000,199,10978741,13565,0,1721228418,13047.033689750002,113.93008293000457,53452.62564864 2024-07-17,15:00:20.000,199,10978718,14005,0,1721228419,13047.101052849997,113.8948372800005,53452.5767388 2024-07-17,15:00:21.000,199,10978739,14005,0,1721228420,13047.134734400002,113.93008293000457,53452.548790320005 2024-07-17,15:00:22.000,199,10978732,13485,0,1721228421,13047.134734400002,113.93713206000393,53452.62564864 2024-07-17,15:00:23.000,199,10978722,13605,0,1721228422,13047.188624879993,113.97237771000073,53452.618661520006 2024-07-17,15:00:24.000,199,10978745,13845,0,1721228423,13047.242515359998,113.94418119000329,53452.67455848 2024-07-17,15:00:25.000,199,10978724,13485,0,1721228424,13047.269460599993,113.97237771000073,53452.66058424001 2024-07-17,15:00:26.000,199,10978724,13725,0,1721228425,13047.262724289998,113.98647596999945,53452.70250696 2024-07-17,15:00:27.000,199,10978709,13805,0,1721228426,13047.276196909988,114.01467249000416,53452.66058424001 2024-07-17,15:00:28.000,199,10978740,13565,0,1721228427,13047.276196909988,114.02877075000288,53452.64661 2024-07-17,15:00:29.000,199,10978693,14005,0,1721228428,13047.262724289998,114.03581988000224,53452.618661520006 2024-07-17,15:00:30.000,199,10978718,13485,0,1721228429,13047.276196909988,114.02172162000352,53452.6815456 2024-07-17,15:00:31.000,199,10978699,13725,0,1721228430,13047.269460599993,114.02877075000288,53452.64661 2024-07-17,15:00:32.000,199,10978726,13965,0,1721228431,13047.282933219998,114.04991814000095,53452.6815456 2024-07-17,15:00:33.000,199,10978713,13365,0,1721228432,13047.309878459993,114.0076233600048,53452.67455848 2024-07-17,15:00:34.000,199,10978680,13925,0,1721228433,13047.303142149998,114.04991814000095,53452.7514168 2024-07-17,15:00:35.000,199,10978725,13525,0,1721228434,13047.296405839988,114.06401639999967,53452.75840392001 2024-07-17,15:00:36.000,199,10978714,13645,0,1721228435,13047.276196909988,114.07811465999839,53452.84224936 2024-07-17,15:00:37.000,199,10978726,13925,0,1721228436,13047.262724289998,114.09926205000374,53452.821288 2024-07-17,15:00:38.000,199,10978723,13645,0,1721228437,13047.296405839988,114.06401639999967,53452.835262240005 2024-07-17,15:00:39.000,199,10978729,13565,0,1721228438,13047.208833809993,114.1415568299999,53452.82827512001 2024-07-17,15:00:40.000,199,10978695,13565,0,1721228439,13047.195361190003,114.1415568299999,53452.82827512001 2024-07-17,15:00:41.000,199,10978698,13765,0,1721228440,13047.154943330002,114.12040944000182,53452.79333952 2024-07-17,15:00:42.000,199,10978747,13765,0,1721228441,13047.168415949993,114.16975335000461,53452.821288 2024-07-17,15:00:43.000,199,10978757,13605,0,1721228442,13047.134734400002,114.15565508999862,53452.884172080005 2024-07-17,15:00:44.000,199,10978710,13245,0,1721228443,13047.101052849997,114.18385161000333,53452.84923648 2024-07-17,15:00:45.000,199,10978717,13765,0,1721228444,13047.074107610002,114.20499900000141,53452.84923648 2024-07-17,15:00:46.000,199,10978728,13765,0,1721228445,13047.101052849997,114.18385161000333,53452.86321072 2024-07-17,15:00:47.000,199,10978732,13525,0,1721228446,13047.141470709998,114.19090074000269,53452.8911592 2024-07-17,15:00:48.000,199,10978718,13765,0,1721228447,13047.134734400002,114.17680248000397,53452.91212056 2024-07-17,15:00:49.000,199,10978763,13365,0,1721228448,13047.154943330002,114.20499900000141,53452.933081920004 2024-07-17,15:00:50.000,199,10978731,13685,0,1721228449,13047.161679639998,114.21909726000013,53452.9610304 2024-07-17,15:00:51.000,199,10978710,13685,0,1721228450,13047.175152260003,114.23319551999884,53452.87718496001 2024-07-17,15:00:52.000,199,10978744,13405,0,1721228451,13047.255987979988,114.23319551999884,53452.94006904 2024-07-17,15:00:53.000,199,10978730,13645,0,1721228452,13047.309878459993,114.19794987000205,53452.89814632001 2024-07-17,15:00:54.000,199,10978735,13565,0,1721228453,13047.343560009998,114.2402446499982,53452.954043280006 2024-07-17,15:00:55.000,199,10978737,13685,0,1721228454,13047.404186799999,114.26844117000292,53452.954043280006 2024-07-17,15:00:56.000,199,10978742,13845,0,1721228455,13047.404186799999,114.27549030000228,53452.94705616001 2024-07-17,15:00:57.000,199,10978722,13645,0,1721228456,13047.444604659999,114.26139204000356,53452.98199176 2024-07-17,15:00:58.000,199,10978754,13645,0,1721228457,13047.471549899994,114.2543429100042,53453.02391448001 2024-07-17,15:00:59.000,199,10978717,13605,0,1721228458,13047.47828620999,114.26844117000292,53453.00994024 2024-07-17,15:01:00.000,199,10978738,13725,0,1721228459,13047.471549899994,114.30368681999971,53452.99596600001 2024-07-17,15:01:01.000,199,10978742,13765,0,1721228460,13047.464813589999,114.31778507999843,53452.884172080005 2024-07-17,15:01:02.000,199,10978724,13965,0,1721228461,13047.491758829994,114.34598160000314,53452.96801752 2024-07-17,15:01:03.000,199,10978721,13725,0,1721228462,13047.511967759994,114.40237463999802,53453.051862960005 2024-07-17,15:01:04.000,199,10978741,13645,0,1721228463,13047.47828620999,114.43057116000273,53453.051862960005 2024-07-17,15:01:05.000,199,10978714,13765,0,1721228464,13047.464813589999,114.4517185500008,53453.03788872 2024-07-17,15:01:06.000,199,10978776,13565,0,1721228465,13047.437868349989,114.47286593999888,53453.121734160006 2024-07-17,15:01:07.000,199,10978730,13565,0,1721228466,13047.444604659999,114.50811159000295,53453.09378568001 2024-07-17,15:01:08.000,199,10978753,13525,0,1721228467,13047.397450489989,114.57155376000446,53453.08679856 2024-07-17,15:01:09.000,199,10978760,13565,0,1721228468,13047.363768939998,114.61384854000062,53452.99596600001 2024-07-17,15:01:10.000,199,10978723,13365,0,1721228469,13047.336823699989,114.67729071000213,53453.05885008 2024-07-17,15:01:11.000,199,10978759,13565,0,1721228470,13047.309878459993,114.70548722999956,53452.98199176 2024-07-17,15:01:12.000,199,10978753,13525,0,1721228471,13047.282933219998,114.75483114000235,53452.99596600001 2024-07-17,15:01:13.000,199,10978751,13605,0,1721228472,13047.242515359998,114.7971259199985,53453.002953120005 2024-07-17,15:01:14.000,199,10978720,13405,0,1721228473,13047.242515359998,114.83942070000194,53453.02391448001 2024-07-17,15:01:15.000,199,10978753,13605,0,1721228474,13047.235779049988,114.87466634999873,53452.98897888 2024-07-17,15:01:16.000,199,10978748,13765,0,1721228475,13047.249251669993,114.91696113000216,53453.01692736 2024-07-17,15:01:17.000,199,10978727,13565,0,1721228476,13047.262724289998,114.90286287000345,53453.04487584001 2024-07-17,15:01:18.000,199,10978743,13645,0,1721228477,13047.296405839988,114.93810852000024,53453.0309016 2024-07-17,15:01:19.000,199,10978720,13445,0,1721228478,13047.289669529993,114.99450156000239,53453.01692736 2024-07-17,15:01:20.000,199,10978701,13445,0,1721228479,13047.323351079998,115.00155069000175,53452.99596600001 2024-07-17,15:01:21.000,199,10978733,13925,0,1721228480,13047.336823699989,115.01564895000047,53452.99596600001 2024-07-17,15:01:22.000,199,10978735,13445,0,1721228481,13047.357032629989,115.0438454699979,53452.94705616001 2024-07-17,15:01:23.000,199,10978755,13525,0,1721228482,13047.417659419989,115.02269807999983,53452.98199176 2024-07-17,15:01:24.000,199,10978698,13565,0,1721228483,13047.47828620999,115.08614025000134,53453.0309016 2024-07-17,15:01:25.000,199,10978705,14005,0,1721228484,13047.511967759994,115.10023851000005,53453.07282432001 2024-07-17,15:01:26.000,199,10978756,13485,0,1721228485,13047.511967759994,115.11433676999877,53453.06583720001 2024-07-17,15:01:27.000,199,10978748,13565,0,1721228486,13047.55912192999,115.08614025000134,53453.08679856 2024-07-17,15:01:28.000,199,10978718,13565,0,1721228487,13047.55912192999,115.10728763999941,53453.08679856 2024-07-17,15:01:29.000,199,10978744,14005,0,1721228488,13047.532176689994,115.13548416000413,53453.0309016 2024-07-17,15:01:30.000,199,10978746,13765,0,1721228489,13047.59953978999,115.12138589999813,53453.08679856 2024-07-17,15:01:31.000,199,10978738,13805,0,1721228490,13047.59953978999,115.12843503000477,53453.0309016 2024-07-17,15:01:32.000,199,10978735,14165,0,1721228491,13047.61974871999,115.10728763999941,53453.051862960005 2024-07-17,15:01:33.000,199,10978741,13645,0,1721228492,13047.633221339995,115.07204199000262,53453.05885008 2024-07-17,15:01:34.000,199,10978728,13765,0,1721228493,13047.673639199995,115.07909112000198,53453.06583720001 2024-07-17,15:01:35.000,199,10978728,13765,0,1721228494,13047.673639199995,115.0931893800007,53453.07981144 2024-07-17,15:01:36.000,199,10978733,13405,0,1721228495,13047.70058443999,115.10728763999941,53453.10775992 2024-07-17,15:01:37.000,199,10978743,13685,0,1721228496,13047.63995764999,115.10728763999941,53453.05885008 2024-07-17,15:01:38.000,199,10978769,13525,0,1721228497,13047.66016657999,115.10023851000005,53453.10775992 2024-07-17,15:01:39.000,199,10978771,13885,0,1721228498,13047.63995764999,115.12138589999813,53453.19160536001 2024-07-17,15:01:40.000,199,10978721,13565,0,1721228499,13047.66016657999,115.0931893800007,53453.2055796 2024-07-17,15:01:41.000,199,10978736,13965,0,1721228500,13047.552385619994,115.12843503000477,53453.15666976 2024-07-17,15:01:42.000,199,10978716,13925,0,1721228501,13047.572594549994,115.12138589999813,53453.2055796 2024-07-17,15:01:43.000,199,10978749,13645,0,1721228502,13047.56585824,115.10728763999941,53453.21256672001 2024-07-17,15:01:44.000,199,10978686,13885,0,1721228503,13047.54564931,115.11433676999877,53453.19859248 2024-07-17,15:01:45.000,199,10978732,13685,0,1721228504,13047.552385619994,115.14958242000284,53453.26147656001 2024-07-17,15:01:46.000,199,10978708,13565,0,1721228505,13047.505231449999,115.17072981000092,53453.28243792001 2024-07-17,15:01:47.000,199,10978744,13885,0,1721228506,13047.505231449999,115.20597545999772,53453.2754508 2024-07-17,15:01:48.000,199,10978755,13405,0,1721228507,13047.532176689994,115.22007372000371,53453.2754508 2024-07-17,15:01:49.000,199,10978714,13765,0,1721228508,13047.54564931,115.31171241000266,53453.24051520001 2024-07-17,15:01:50.000,199,10978714,13845,0,1721228509,13047.58606717,115.35400718999881,53453.289425040006 2024-07-17,15:01:51.000,199,10978724,13765,0,1721228510,13047.56585824,115.39630197000224,53453.2754508 2024-07-17,15:01:52.000,199,10978768,13725,0,1721228511,13047.613012409995,115.4385967499984,53453.25448944 2024-07-17,15:01:53.000,199,10978735,13685,0,1721228512,13047.64669396,115.48794066000119,53453.31737352 2024-07-17,15:01:54.000,199,10978770,13845,0,1721228513,13047.66690289,115.54433370000334,53453.31038640001 2024-07-17,15:01:55.000,199,10978754,13845,0,1721228514,13047.693848129995,115.59367760999885,53453.29641216 2024-07-17,15:01:56.000,199,10978753,13485,0,1721228515,13047.734265989995,115.6148250000042,53453.289425040006 2024-07-17,15:01:57.000,199,10978737,13485,0,1721228516,13047.774683849995,115.67826716999843,53453.29641216 2024-07-17,15:01:58.000,199,10978774,13565,0,1721228517,13047.78142015999,115.66416890999972,53453.24750232 2024-07-17,15:01:59.000,199,10978720,13525,0,1721228518,13047.774683849995,115.70646369000315,53453.289425040006 2024-07-17,15:02:00.000,199,10978710,13565,0,1721228519,13047.80162908999,115.7487584699993,53453.30339928 2024-07-17,15:02:01.000,199,10978739,13765,0,1721228520,13047.78815647,115.81220064000081,53453.31737352 2024-07-17,15:02:02.000,199,10978743,13605,0,1721228521,13047.82183801999,115.8615445500036,53453.36628336 2024-07-17,15:02:03.000,199,10978720,13565,0,1721228522,13047.8083654,115.88974107000104,53453.38025760001 2024-07-17,15:02:04.000,199,10978709,13645,0,1721228523,13047.78815647,115.93908498000383,53453.387244720005 2024-07-17,15:02:05.000,199,10978756,13645,0,1721228524,13047.78142015999,115.96728150000126,53453.387244720005 2024-07-17,15:02:06.000,199,10978743,13485,0,1721228525,13047.78815647,115.9954780199987,53453.42218032 2024-07-17,15:02:07.000,199,10978710,13685,0,1721228526,13047.774683849995,116.05187106000085,53453.32436064 2024-07-17,15:02:08.000,199,10978774,13485,0,1721228527,13047.78815647,116.10121497000364,53453.338334880005 2024-07-17,15:02:09.000,199,10978728,13605,0,1721228528,13047.78142015999,116.13646062000043,53453.29641216 2024-07-17,15:02:10.000,199,10978748,13925,0,1721228529,13047.78815647,116.13646062000043,53453.33134776001 2024-07-17,15:02:11.000,199,10978733,13805,0,1721228530,13047.774683849995,116.1717062700045,53453.31737352 2024-07-17,15:02:12.000,199,10978750,13445,0,1721228531,13047.774683849995,116.21400105000066,53453.31737352 2024-07-17,15:02:13.000,199,10978673,13685,0,1721228532,13047.76794754,116.21400105000066,53453.2754508 2024-07-17,15:02:14.000,199,10978723,13765,0,1721228533,13047.774683849995,116.2421975699981,53453.289425040006 2024-07-17,15:02:15.000,199,10978722,13645,0,1721228534,13047.8083654,116.29154148000089,53453.289425040006 2024-07-17,15:02:16.000,199,10978747,13685,0,1721228535,13047.82857433,116.29859061000025,53453.33134776001 2024-07-17,15:02:17.000,199,10978739,13685,0,1721228536,13047.86225587999,116.33383626000432,53453.35230912 2024-07-17,15:02:18.000,199,10978731,13725,0,1721228537,13047.88920112,116.34088539000368,53453.35230912 2024-07-17,15:02:19.000,199,10978756,13765,0,1721228538,13047.895937429996,116.39727842999855,53453.40121896001 2024-07-17,15:02:20.000,199,10978729,13685,0,1721228539,13047.956564219996,116.39022929999919,53453.40820608001 2024-07-17,15:02:21.000,199,10978706,13565,0,1721228540,13047.963300529991,116.43252408000262,53453.40121896001 2024-07-17,15:02:22.000,199,10978758,13605,0,1721228541,13048.030663630001,116.46072060000006,53453.42916744001 2024-07-17,15:02:23.000,199,10978732,13605,0,1721228542,13048.098026729996,116.49596625000413,53453.42916744001 2024-07-17,15:02:24.000,199,10978703,13565,0,1721228543,13048.104763039992,116.51711364000221,53453.436154560004 2024-07-17,15:02:25.000,199,10978687,13565,0,1721228544,13048.145180899992,116.6017032000018,53453.457115920006 2024-07-17,15:02:26.000,199,10978731,13685,0,1721228545,13048.185598759992,116.62285058999987,53453.44314168 2024-07-17,15:02:27.000,199,10978751,14045,0,1721228546,13048.232752930002,116.68629276000138,53453.436154560004 2024-07-17,15:02:28.000,199,10978722,13885,0,1721228547,13048.252961860002,116.74268580000353,53453.46410304 2024-07-17,15:02:29.000,199,10978761,13565,0,1721228548,13048.306852339992,116.77088232000096,53453.506025760005 2024-07-17,15:02:30.000,199,10978711,13525,0,1721228549,13048.360742819998,116.7990788399984,53453.554935600005 2024-07-17,15:02:31.000,199,10978736,13685,0,1721228550,13048.327061269993,116.8131771000044,53453.49903864001 2024-07-17,15:02:32.000,199,10978738,13645,0,1721228551,13048.340533889997,116.89071753000462,53453.56192272 2024-07-17,15:02:33.000,199,10978685,13365,0,1721228552,13048.387688059993,116.89776666000398,53453.603845440004 2024-07-17,15:02:34.000,199,10978759,13725,0,1721228553,13048.401160679998,116.9118649200027,53453.56192272 2024-07-17,15:02:35.000,199,10978772,13605,0,1721228554,13048.421369609998,116.96825796000485,53453.624806800006 2024-07-17,15:02:36.000,199,10978757,13685,0,1721228555,13048.421369609998,116.99645448000228,53453.65275528 2024-07-17,15:02:37.000,199,10978731,13805,0,1721228556,13048.414633300003,116.98940535000293,53453.58288408 2024-07-17,15:02:38.000,199,10978742,13605,0,1721228557,13048.421369609998,117.00350361000164,53453.58288408 2024-07-17,15:02:39.000,199,10978681,13525,0,1721228558,13048.421369609998,117.01760187000036,53453.61781968001 2024-07-17,15:02:40.000,199,10978725,13605,0,1721228559,13048.421369609998,117.0598966500038,53453.6597424 2024-07-17,15:02:41.000,199,10978745,13765,0,1721228560,13048.407896989993,117.010552740001,53453.59685832001 2024-07-17,15:02:42.000,199,10978751,13845,0,1721228561,13048.434842229988,117.0457983899978,53453.64576816001 2024-07-17,15:02:43.000,199,10978725,13565,0,1721228562,13048.441578539998,117.06694578000315,53453.75057496 2024-07-17,15:02:44.000,199,10978786,13765,0,1721228563,13048.434842229988,117.08809317000123,53453.71563936001 2024-07-17,15:02:45.000,199,10978724,13685,0,1721228564,13048.448314849993,117.08809317000123,53453.75756208 2024-07-17,15:02:46.000,199,10978758,13645,0,1721228565,13048.495469019988,117.11628968999867,53453.76454920001 2024-07-17,15:02:47.000,199,10978705,13445,0,1721228566,13048.488732709993,117.16563360000146,53453.74358784001 2024-07-17,15:02:48.000,199,10978736,13565,0,1721228567,13048.508941639993,117.17268273000082,53453.70865224 2024-07-17,15:02:49.000,199,10978737,13405,0,1721228568,13048.542623189998,117.21497751000425,53453.70865224 2024-07-17,15:02:50.000,199,10978765,13605,0,1721228569,13048.542623189998,117.31366533000255,53453.68070376 2024-07-17,15:02:51.000,199,10978734,13565,0,1721228570,13048.562832119998,117.3559601099987,53453.6597424 2024-07-17,15:02:52.000,199,10978729,13645,0,1721228571,13048.616722599989,117.37710750000406,53453.68769088 2024-07-17,15:02:53.000,199,10978734,13685,0,1721228572,13048.690822009994,117.39825489000214,53453.71563936001 2024-07-17,15:02:54.000,199,10978733,13525,0,1721228573,13048.744712489999,117.44054966999829,53453.68070376 2024-07-17,15:02:55.000,199,10978696,14085,0,1721228574,13048.76492142,117.48989358000108,53453.69467800001 2024-07-17,15:02:56.000,199,10978733,14045,0,1721228575,13048.771657729994,117.54628662000323,53453.7296136 2024-07-17,15:02:57.000,199,10978723,13805,0,1721228576,13048.85922975999,117.6026796599981,53453.76454920001 2024-07-17,15:02:58.000,199,10978714,13925,0,1721228577,13048.913120239995,117.63087618000282,53453.74358784001 2024-07-17,15:02:59.000,199,10978730,13605,0,1721228578,13048.933329169995,117.66612182999961,53453.70865224 2024-07-17,15:03:00.000,199,10978782,13605,0,1721228579,13048.973747029995,117.68022008999833,53453.76454920001 2024-07-17,15:03:01.000,199,10978638,13965,0,1721228580,13049.014164889995,117.74366225999984,53453.771536320004 2024-07-17,15:03:02.000,199,10978726,13885,0,1721228581,13049.02763751,117.77890791000391,53453.792497680006 2024-07-17,15:03:03.000,199,10978741,13925,0,1721228582,13049.034373819995,117.77185878000455,53453.77852344 2024-07-17,15:03:04.000,199,10978755,14045,0,1721228583,13049.06131905999,117.8141535600007,53453.82743328 2024-07-17,15:03:05.000,199,10978705,13925,0,1721228584,13049.095000609996,117.85644834000414,53453.83442040001 2024-07-17,15:03:06.000,199,10978707,13845,0,1721228585,13049.142154779991,117.8634974700035,53453.89730448 2024-07-17,15:03:07.000,199,10978723,14125,0,1721228586,13049.142154779991,117.91284137999901,53453.83442040001 2024-07-17,15:03:08.000,199,10978741,13565,0,1721228587,13049.16910002,117.94808703000308,53453.87634312 2024-07-17,15:03:09.000,199,10978708,13445,0,1721228588,13049.175836329996,117.96923442000116,53453.84839464 2024-07-17,15:03:10.000,199,10978726,13605,0,1721228589,13049.162363709991,118.00448006999795,53453.939227200004 2024-07-17,15:03:11.000,199,10978755,13525,0,1721228590,13049.18930895,117.97628355000052,53453.92525296 2024-07-17,15:03:12.000,199,10978775,13605,0,1721228591,13049.16910002,117.9974309399986,53453.960188560006 2024-07-17,15:03:13.000,199,10978712,13565,0,1721228592,13049.162363709991,118.04677485000138,53454.00211128001 2024-07-17,15:03:14.000,199,10978784,13565,0,1721228593,13049.16910002,118.03267659000267,53454.01608552 2024-07-17,15:03:15.000,199,10978746,13525,0,1721228594,13049.12194584999,118.08202049999818,53454.05102112001 2024-07-17,15:03:16.000,199,10978702,13245,0,1721228595,13049.12868216,118.11726615000225,53454.08595672 2024-07-17,15:03:17.000,199,10978730,13565,0,1721228596,13049.135418469996,118.11021702000289,53454.09294384 2024-07-17,15:03:18.000,199,10978767,13845,0,1721228597,13049.10173691999,118.11726615000225,53454.07198248001 2024-07-17,15:03:19.000,199,10978765,13445,0,1721228598,13049.12868216,118.1595609299984,53454.13486656 2024-07-17,15:03:20.000,199,10978783,13565,0,1721228599,13049.08152798999,118.15251179999905,53454.09294384 2024-07-17,15:03:21.000,199,10978766,13445,0,1721228600,13049.054582749995,118.18775745000312,53454.05102112001 2024-07-17,15:03:22.000,199,10978697,13925,0,1721228601,13049.06131905999,118.1595609299984,53454.127879440006 2024-07-17,15:03:23.000,199,10978732,13645,0,1721228602,13049.034373819995,118.19480658000248,53454.08595672 2024-07-17,15:03:24.000,199,10978738,13525,0,1721228603,13049.034373819995,118.1736591900044,53454.12089232001 2024-07-17,15:03:25.000,199,10978773,13565,0,1721228604,13049.02090119999,118.18070832000376,53454.106918080004 2024-07-17,15:03:26.000,199,10978734,13645,0,1721228605,13049.00742858,118.18070832000376,53454.09294384 2024-07-17,15:03:27.000,199,10978756,13365,0,1721228606,13049.00742858,118.15251179999905,53454.09294384 2024-07-17,15:03:28.000,199,10978734,13765,0,1721228607,13049.02763751,118.13841354000033,53454.07198248001 2024-07-17,15:03:29.000,199,10978751,13605,0,1721228608,13049.06805537,118.11726615000225,53454.03704688 2024-07-17,15:03:30.000,199,10978704,13245,0,1721228609,13049.074791679996,118.08202049999818,53454.07896960001 2024-07-17,15:03:31.000,199,10978753,13485,0,1721228610,13049.04111012999,118.11726615000225,53454.009098400005 2024-07-17,15:03:32.000,199,10978734,13685,0,1721228611,13049.0882643,118.11021702000289,53454.1139052 2024-07-17,15:03:33.000,199,10978720,13525,0,1721228612,13049.162363709991,118.03267659000267,53454.1139052 2024-07-17,15:03:34.000,199,10978738,13685,0,1721228613,13049.16910002,118.0256274600033,53454.127879440006 2024-07-17,15:03:35.000,199,10978727,13605,0,1721228614,13049.209517880001,118.00448006999795,53454.14185368 2024-07-17,15:03:36.000,199,10978777,13765,0,1721228615,13049.222990499991,118.00448006999795,53454.176789280005 2024-07-17,15:03:37.000,199,10978783,13485,0,1721228616,13049.270144670001,117.95513616000244,53454.225699120005 2024-07-17,15:03:38.000,199,10978716,13445,0,1721228617,13049.330771460001,117.91989050999837,53454.26063472 2024-07-17,15:03:39.000,199,10978754,13325,0,1721228618,13049.310562530001,117.94103790000372,53454.274608960004 2024-07-17,15:03:40.000,199,10978772,13605,0,1721228619,13049.330771460001,117.96923442000116,53454.295570320006 2024-07-17,15:03:41.000,199,10978717,13765,0,1721228620,13049.324035149992,117.9621852900018,53454.30954456 2024-07-17,15:03:42.000,199,10978678,13525,0,1721228621,13049.337507769997,117.97628355000052,53454.28858320001 2024-07-17,15:03:43.000,199,10978745,13525,0,1721228622,13049.350980390001,118.00448006999795,53454.28858320001 2024-07-17,15:03:44.000,199,10978731,13565,0,1721228623,13049.297089909996,117.99038180999923,53454.30954456 2024-07-17,15:03:45.000,199,10978749,13605,0,1721228624,13049.283617289992,118.03267659000267,53454.30954456 2024-07-17,15:03:46.000,199,10978769,13605,0,1721228625,13049.276880979996,118.05382398000074,53454.26063472 2024-07-17,15:03:47.000,199,10978722,13445,0,1721228626,13049.243199429991,118.01857833000395,53454.26063472 2024-07-17,15:03:48.000,199,10978718,13725,0,1721228627,13049.229726810001,118.0256274600033,53454.30255744 2024-07-17,15:03:49.000,199,10978746,13645,0,1721228628,13049.209517880001,118.07497136999882,53454.295570320006 2024-07-17,15:03:50.000,199,10978719,13765,0,1721228629,13049.202781569991,118.05382398000074,53454.30255744 2024-07-17,15:03:51.000,199,10978755,13645,0,1721228630,13049.162363709991,118.05382398000074,53454.31653168001 2024-07-17,15:03:52.000,199,10978752,13565,0,1721228631,13049.162363709991,118.08906963000481,53454.35146728 2024-07-17,15:03:53.000,199,10978730,13565,0,1721228632,13049.12868216,118.06792223999946,53454.33050592 2024-07-17,15:03:54.000,199,10978774,13765,0,1721228633,13049.06805537,118.07497136999882,53454.33749304001 2024-07-17,15:03:55.000,199,10978752,13925,0,1721228634,13049.02763751,118.04677485000138,53454.37941576 2024-07-17,15:03:56.000,199,10978780,13645,0,1721228635,13048.98721965,118.04677485000138,53454.38640288001 2024-07-17,15:03:57.000,199,10978753,13605,0,1721228636,13048.94006547999,118.04677485000138,53454.37941576 2024-07-17,15:03:58.000,199,10978699,13605,0,1721228637,13048.90638393,118.03972572000202,53454.45627408001 2024-07-17,15:03:59.000,199,10978742,13485,0,1721228638,13048.852493449995,118.03267659000267,53454.43531272001 2024-07-17,15:04:00.000,199,10978720,13565,0,1721228639,13048.812075589994,117.98333267999988,53454.47024832 2024-07-17,15:04:01.000,199,10978718,13565,0,1721228640,13048.78513035,118.03267659000267,53454.45627408001 2024-07-17,15:04:02.000,199,10978743,13645,0,1721228641,13048.744712489999,118.01152920000459,53454.48422256001 2024-07-17,15:04:03.000,199,10978725,13685,0,1721228642,13048.711030939994,118.0256274600033,53454.48422256001 2024-07-17,15:04:04.000,199,10978790,13765,0,1721228643,13048.650404149994,118.0608731100001,53454.47723544 2024-07-17,15:04:05.000,199,10978785,13565,0,1721228644,13048.609986289994,118.08202049999818,53454.42133848 2024-07-17,15:04:06.000,199,10978742,13605,0,1721228645,13048.569568429994,118.05382398000074,53454.393390000005 2024-07-17,15:04:07.000,199,10978717,13445,0,1721228646,13048.562832119998,118.06792223999946,53454.37941576 2024-07-17,15:04:08.000,199,10978751,13325,0,1721228647,13048.556095809989,118.0608731100001,53454.35146728 2024-07-17,15:04:09.000,199,10978765,13685,0,1721228648,13048.562832119998,118.08906963000481,53454.40037712 2024-07-17,15:04:10.000,199,10978750,13565,0,1721228649,13048.609986289994,118.03972572000202,53454.42133848 2024-07-17,15:04:11.000,199,10978744,13845,0,1721228650,13048.569568429994,118.0608731100001,53454.344480160005 2024-07-17,15:04:12.000,199,10978719,13685,0,1721228651,13048.583041049998,118.0256274600033,53454.3235188 2024-07-17,15:04:13.000,199,10978742,13685,0,1721228652,13048.616722599989,118.01857833000395,53454.33050592 2024-07-17,15:04:14.000,199,10978750,13765,0,1721228653,13048.690822009994,117.9974309399986,53454.407364239996 2024-07-17,15:04:15.000,199,10978762,13925,0,1721228654,13048.731239869994,117.95513616000244,53454.407364239996 2024-07-17,15:04:16.000,199,10978747,13605,0,1721228655,13048.76492142,117.91284137999901,53454.40037712 2024-07-17,15:04:17.000,199,10978784,13645,0,1721228656,13048.81881189999,117.89169399000093,53454.37941576 2024-07-17,15:04:18.000,199,10978732,13445,0,1721228657,13048.86596607,117.83530094999878,53454.37242864 2024-07-17,15:04:19.000,199,10978764,13445,0,1721228658,13048.886175,117.80710443000135,53454.36544152001 2024-07-17,15:04:20.000,199,10978758,13845,0,1721228659,13048.94680179,117.77185878000455,53454.393390000005 2024-07-17,15:04:21.000,199,10978806,13805,0,1721228660,13048.96701072,117.77890791000391,53454.407364239996 2024-07-17,15:04:22.000,199,10978715,13725,0,1721228661,13049.00742858,117.72251487000176,53454.48422256001 2024-07-17,15:04:23.000,199,10978694,13525,0,1721228662,13049.014164889995,117.69431835000432,53454.43531272001 2024-07-17,15:04:24.000,199,10978764,13965,0,1721228663,13049.02090119999,117.66612182999961,53454.463261200006 2024-07-17,15:04:25.000,199,10978753,13725,0,1721228664,13049.034373819995,117.63792531000217,53454.47024832 2024-07-17,15:04:26.000,199,10978771,13885,0,1721228665,13049.00742858,117.65202357000089,53454.512171040005 2024-07-17,15:04:27.000,199,10978741,13845,0,1721228666,13048.973747029995,117.65202357000089,53454.53313240001 2024-07-17,15:04:28.000,199,10978739,13725,0,1721228667,13048.94006547999,117.6167779200041,53454.4981968 2024-07-17,15:04:29.000,199,10978747,13365,0,1721228668,13048.86596607,117.68726921999769,53454.48422256001 2024-07-17,15:04:30.000,199,10978753,13645,0,1721228669,13048.812075589994,117.69431835000432,53454.54011952 2024-07-17,15:04:31.000,199,10978763,13765,0,1721228670,13048.724503559999,117.67317095999897,53454.48422256001 2024-07-17,15:04:32.000,199,10978750,13485,0,1721228671,13048.650404149994,117.7154657400024,53454.4981968 2024-07-17,15:04:33.000,199,10978718,13325,0,1721228672,13048.596513669989,117.73661313000048,53454.54011952 2024-07-17,15:04:34.000,199,10978759,13685,0,1721228673,13048.549359499993,117.80710443000135,53454.561080880005 2024-07-17,15:04:35.000,199,10978782,13725,0,1721228674,13048.461787469998,117.8141535600007,53454.60300360001 2024-07-17,15:04:36.000,199,10978761,13925,0,1721228675,13048.394424370003,117.84939921000478,53454.568068 2024-07-17,15:04:37.000,199,10978777,13885,0,1721228676,13048.360742819998,117.8634974700035,53454.62396496001 2024-07-17,15:04:38.000,199,10978787,13525,0,1721228677,13048.300116029997,117.93398877000436,53454.67287480001 2024-07-17,15:04:39.000,199,10978777,13525,0,1721228678,13048.252961860002,117.96923442000116,53454.55409376001 2024-07-17,15:04:40.000,199,10978771,13805,0,1721228679,13048.226016619992,117.97628355000052,53454.561080880005 2024-07-17,15:04:41.000,199,10978746,14125,0,1721228680,13048.151917210002,118.01857833000395,53454.51915816 2024-07-17,15:04:42.000,199,10978758,13725,0,1721228681,13048.118235659997,118.04677485000138,53454.630952080006 2024-07-17,15:04:43.000,199,10978753,13485,0,1721228682,13048.098026729996,118.04677485000138,53454.51915816 2024-07-17,15:04:44.000,199,10978761,14045,0,1721228683,13048.050872560001,118.09611876000417,53454.49120968 2024-07-17,15:04:45.000,199,10978774,13485,0,1721228684,13048.050872560001,118.14546266999969,53454.58204224001 2024-07-17,15:04:46.000,199,10978763,13565,0,1721228685,13048.057608869996,118.13136441000097,53454.609990720004 2024-07-17,15:04:47.000,199,10978785,13765,0,1721228686,13048.057608869996,118.14546266999969,53454.58902936 2024-07-17,15:04:48.000,199,10978797,13605,0,1721228687,13048.044136249991,118.13841354000033,53454.60300360001 2024-07-17,15:04:49.000,199,10978759,13925,0,1721228688,13048.023927319991,118.1595609299984,53454.51915816 2024-07-17,15:04:50.000,199,10978809,13885,0,1721228689,13047.996982079996,118.18775745000312,53454.4981968 2024-07-17,15:04:51.000,199,10978801,13685,0,1721228690,13047.983509459991,118.18775745000312,53454.40037712 2024-07-17,15:04:52.000,199,10978713,13845,0,1721228691,13047.996982079996,118.1595609299984,53454.42133848 2024-07-17,15:04:53.000,199,10978714,13965,0,1721228692,13047.963300529991,118.21595397000056,53454.44928696 2024-07-17,15:04:54.000,199,10978782,13885,0,1721228693,13047.936355289996,118.21595397000056,53454.463261200006 2024-07-17,15:04:55.000,199,10978708,13485,0,1721228694,13047.895937429996,118.20185571000184,53454.41435136001 2024-07-17,15:04:56.000,199,10978734,13725,0,1721228695,13047.855519569996,118.24415048999799,53454.40037712 2024-07-17,15:04:57.000,199,10978690,13845,0,1721228696,13047.815101709995,118.25824875000399,53454.37941576 2024-07-17,15:04:58.000,199,10978730,13925,0,1721228697,13047.8083654,118.30054353000014,53454.38640288001 2024-07-17,15:04:59.000,199,10978767,13725,0,1721228698,13047.754474919995,118.2723470100027,53454.43531272001 2024-07-17,15:05:00.000,199,10978770,13965,0,1721228699,13047.70732075,118.3075926599995,53454.43531272001 2024-07-17,15:05:01.000,199,10978769,13685,0,1721228700,13047.68711182,118.32874005000485,53454.3584544 2024-07-17,15:05:02.000,199,10978702,13925,0,1721228701,13047.68037550999,118.32169091999822,53454.37941576 2024-07-17,15:05:03.000,199,10978698,13605,0,1721228702,13047.693848129995,118.32169091999822,53454.37242864 2024-07-17,15:05:04.000,199,10978777,13685,0,1721228703,13047.693848129995,118.32169091999822,53454.344480160005 2024-07-17,15:05:05.000,199,10978746,13325,0,1721228704,13047.66690289,118.32874005000485,53454.33050592 2024-07-17,15:05:06.000,199,10978751,13805,0,1721228705,13047.693848129995,118.3075926599995,53454.30954456 2024-07-17,15:05:07.000,199,10978750,13565,0,1721228706,13047.70732075,118.34988744000293,53454.3584544 2024-07-17,15:05:08.000,199,10978781,13805,0,1721228707,13047.74100229999,118.37103483000101,53454.3235188 2024-07-17,15:05:09.000,199,10978780,13925,0,1721228708,13047.74773861,118.39218221999909,53454.28858320001 2024-07-17,15:05:10.000,199,10978765,13525,0,1721228709,13047.734265989995,118.39923134999844,53454.239673359996 2024-07-17,15:05:11.000,199,10978781,13765,0,1721228710,13047.74100229999,118.39923134999844,53454.24666048001 2024-07-17,15:05:12.000,199,10978697,13765,0,1721228711,13047.80162908999,118.43447700000252,53454.31653168001 2024-07-17,15:05:13.000,199,10978710,13485,0,1721228712,13047.84204694999,118.4556243900006,53454.21871200001 2024-07-17,15:05:14.000,199,10978738,13285,0,1721228713,13047.80162908999,118.46267351999995,53454.239673359996 2024-07-17,15:05:15.000,199,10978768,13965,0,1721228714,13047.8083654,118.50496830000338,53454.2536476 2024-07-17,15:05:16.000,199,10978782,13725,0,1721228715,13047.82857433,118.46972264999931,53454.24666048001 2024-07-17,15:05:17.000,199,10978767,13525,0,1721228716,13047.86225587999,118.53316482000082,53454.28159608 2024-07-17,15:05:18.000,199,10978777,13765,0,1721228717,13047.835310639995,118.51201743000274,53454.26762184001 2024-07-17,15:05:19.000,199,10978771,13645,0,1721228718,13047.8083654,118.56136133999826,53454.19076352 2024-07-17,15:05:20.000,199,10978723,13685,0,1721228719,13047.74773861,118.5543122099989,53454.23268624 2024-07-17,15:05:21.000,199,10978679,13765,0,1721228720,13047.754474919995,118.60365612000169,53454.176789280005 2024-07-17,15:05:22.000,199,10978741,13525,0,1721228721,13047.72079336999,118.66004916000384,53454.21871200001 2024-07-17,15:05:23.000,199,10978723,13725,0,1721228722,13047.72079336999,118.63890176999848,53454.28858320001 2024-07-17,15:05:24.000,199,10978739,13485,0,1721228723,13047.68037550999,118.64595089999784,53454.31653168001 2024-07-17,15:05:25.000,199,10978782,13765,0,1721228724,13047.63995764999,118.66004916000384,53454.28159608 2024-07-17,15:05:26.000,199,10978743,13605,0,1721228725,13047.62648503,118.68119655000191,53454.2536476 2024-07-17,15:05:27.000,199,10978740,14085,0,1721228726,13047.613012409995,118.70939306999935,53454.344480160005 2024-07-17,15:05:28.000,199,10978750,13525,0,1721228727,13047.58606717,118.70234393999999,53454.28858320001 2024-07-17,15:05:29.000,199,10978729,13725,0,1721228728,13047.572594549994,118.73758959000406,53454.30954456 2024-07-17,15:05:30.000,199,10978764,13645,0,1721228729,13047.552385619994,118.75168785000278,53454.30954456 2024-07-17,15:05:31.000,199,10978764,13645,0,1721228730,13047.58606717,118.75168785000278,53454.26063472 2024-07-17,15:05:32.000,199,10978746,13605,0,1721228731,13047.55912192999,118.7657861100015,53454.31653168001 2024-07-17,15:05:33.000,199,10978710,13765,0,1721228732,13047.59953978999,118.82217915000365,53454.26063472 2024-07-17,15:05:34.000,199,10978783,13565,0,1721228733,13047.572594549994,118.84332654000173,53454.30954456 2024-07-17,15:05:35.000,199,10978763,13685,0,1721228734,13047.613012409995,118.85037567000109,53454.35146728 2024-07-17,15:05:36.000,199,10978730,13725,0,1721228735,13047.63995764999,118.87152305999916,53454.274608960004 2024-07-17,15:05:37.000,199,10978767,13645,0,1721228736,13047.693848129995,118.9138178400026,53454.3584544 2024-07-17,15:05:38.000,199,10978759,13765,0,1721228737,13047.76121122999,118.92086697000195,53454.37941576 2024-07-17,15:05:39.000,199,10978771,13805,0,1721228738,13047.88246480999,118.97021088000474,53454.36544152001 2024-07-17,15:05:40.000,199,10978755,13805,0,1721228739,13047.936355289996,118.97021088000474,53454.3235188 2024-07-17,15:05:41.000,199,10978669,13965,0,1721228740,13047.996982079996,118.99840740000218,53454.28858320001 2024-07-17,15:05:42.000,199,10978737,13565,0,1721228741,13048.064345179992,119.03365304999897,53454.38640288001 2024-07-17,15:05:43.000,199,10978743,13405,0,1721228742,13048.138444589997,119.06184957000369,53454.43531272001 2024-07-17,15:05:44.000,199,10978770,13445,0,1721228743,13048.199071379997,119.06184957000369,53454.47723544 2024-07-17,15:05:45.000,199,10978738,13925,0,1721228744,13048.246225549992,119.1111934799992,53454.4981968 2024-07-17,15:05:46.000,199,10978779,13765,0,1721228745,13048.300116029997,119.13234087000455,53454.47024832 2024-07-17,15:05:47.000,199,10978781,13525,0,1721228746,13048.313588650002,119.06184957000369,53454.512171040005 2024-07-17,15:05:48.000,199,10978775,13725,0,1721228747,13048.306852339992,119.10414434999984,53454.53313240001 2024-07-17,15:05:49.000,199,10978812,13725,0,1721228748,13048.306852339992,119.06889870000305,53454.54011952 2024-07-17,15:05:50.000,199,10978743,13685,0,1721228749,13048.259698169997,119.08299696000176,53454.54011952 2024-07-17,15:05:51.000,199,10978747,13725,0,1721228750,13048.246225549992,119.11824260999856,53454.61697784 2024-07-17,15:05:52.000,199,10978771,13885,0,1721228751,13048.226016619992,119.06889870000305,53454.62396496001 2024-07-17,15:05:53.000,199,10978696,13725,0,1721228752,13048.219280309997,119.0759478300024,53454.609990720004 2024-07-17,15:05:54.000,199,10978778,13645,0,1721228753,13048.192335070002,119.08299696000176,53454.7078104 2024-07-17,15:05:55.000,199,10978789,13725,0,1721228754,13048.145180899992,119.08299696000176,53454.728771760005 2024-07-17,15:05:56.000,199,10978786,13645,0,1721228755,13048.138444589997,119.06889870000305,53454.777681600004 2024-07-17,15:05:57.000,199,10978740,13405,0,1721228756,13048.098026729996,119.10414434999984,53454.75672024 2024-07-17,15:05:58.000,199,10978776,13525,0,1721228757,13048.084554109992,119.1111934799992,53454.81960432001 2024-07-17,15:05:59.000,199,10978756,13925,0,1721228758,13048.044136249991,119.15348826000263,53454.85453992 2024-07-17,15:06:00.000,199,10978740,13685,0,1721228759,13048.030663630001,119.13939000000391,53454.86152704 2024-07-17,15:06:01.000,199,10978755,13685,0,1721228760,13048.010454700001,119.23102869000286,53454.8126172 2024-07-17,15:06:02.000,199,10978770,13205,0,1721228761,13048.017191009996,119.20988130000478,53454.8824884 2024-07-17,15:06:03.000,199,10978703,13605,0,1721228762,13048.030663630001,119.26627433999965,53454.910436879996 2024-07-17,15:06:04.000,199,10978771,13765,0,1721228763,13048.050872560001,119.27332346999901,53454.86851416001 2024-07-17,15:06:05.000,199,10978802,13685,0,1721228764,13048.044136249991,119.29447086000437,53454.85453992 2024-07-17,15:06:06.000,199,10978755,13525,0,1721228765,13048.050872560001,119.32971651000116,53454.87550128 2024-07-17,15:06:07.000,199,10978770,13525,0,1721228766,13048.084554109992,119.38610955000331,53454.90344976 2024-07-17,15:06:08.000,199,10978779,13565,0,1721228767,13048.098026729996,119.40725694000139,53454.88947552001 2024-07-17,15:06:09.000,199,10978799,13485,0,1721228768,13048.138444589997,119.44250258999818,53454.88947552001 2024-07-17,15:06:10.000,199,10978766,13285,0,1721228769,13048.178862449997,119.4706991100029,53454.945372480004 2024-07-17,15:06:11.000,199,10978754,13925,0,1721228770,13048.192335070002,119.47774824000226,53454.86851416001 2024-07-17,15:06:12.000,199,10978753,13565,0,1721228771,13048.232752930002,119.49889563000033,53454.98030808 2024-07-17,15:06:13.000,199,10978727,13365,0,1721228772,13048.286643409992,119.54119041000376,53454.92441112 2024-07-17,15:06:14.000,199,10978768,14125,0,1721228773,13048.266434479992,119.54119041000376,53454.97332096 2024-07-17,15:06:15.000,199,10978759,13845,0,1721228774,13048.320324959997,119.52709214999777,53455.015243680005 2024-07-17,15:06:16.000,199,10978775,13445,0,1721228775,13048.293379720002,119.54823954000312,53455.064153520005 2024-07-17,15:06:17.000,199,10978777,13645,0,1721228776,13048.232752930002,119.52004301999841,53455.015243680005 2024-07-17,15:06:18.000,199,10978764,13605,0,1721228777,13048.185598759992,119.52709214999777,53455.0222308 2024-07-17,15:06:19.000,199,10978742,13605,0,1721228778,13048.158653519997,119.52709214999777,53455.04319216 2024-07-17,15:06:20.000,199,10978782,13245,0,1721228779,13048.151917210002,119.49889563000033,53455.00126944 2024-07-17,15:06:21.000,199,10978784,13565,0,1721228780,13048.118235659997,119.5059447599997,53455.00126944 2024-07-17,15:06:22.000,199,10978817,13685,0,1721228781,13048.071081490001,119.49889563000033,53455.05017928 2024-07-17,15:06:23.000,199,10978724,13405,0,1721228782,13048.098026729996,119.51299388999905,53455.03620504001 2024-07-17,15:06:24.000,199,10978788,13405,0,1721228783,13048.057608869996,119.46364998000354,53455.0222308 2024-07-17,15:06:25.000,199,10978743,13565,0,1721228784,13048.017191009996,119.44250258999818,53455.05017928 2024-07-17,15:06:26.000,199,10978810,13485,0,1721228785,13048.037399939996,119.46364998000354,53455.092102 2024-07-17,15:06:27.000,199,10978768,13485,0,1721228786,13048.037399939996,119.40725694000139,53455.0222308 2024-07-17,15:06:28.000,199,10978773,13605,0,1721228787,13048.030663630001,119.41430607000075,53454.98729520001 2024-07-17,15:06:29.000,199,10978794,13565,0,1721228788,13048.023927319991,119.42840432999947,53455.04319216 2024-07-17,15:06:30.000,199,10978780,13285,0,1721228789,13048.091290420001,119.44250258999818,53455.064153520005 2024-07-17,15:06:31.000,199,10978709,13445,0,1721228790,13048.098026729996,119.42135520000011,53455.03620504001 2024-07-17,15:06:32.000,199,10978741,13605,0,1721228791,13048.084554109992,119.42840432999947,53455.0222308 2024-07-17,15:06:33.000,199,10978729,13925,0,1721228792,13048.151917210002,119.43545345999883,53454.98030808 2024-07-17,15:06:34.000,199,10978778,13885,0,1721228793,13048.185598759992,119.38610955000331,53455.05716640001 2024-07-17,15:06:35.000,199,10978736,13605,0,1721228794,13048.205807689992,119.37906042000395,53455.078127759996 2024-07-17,15:06:36.000,199,10978759,13445,0,1721228795,13048.300116029997,119.34381476999988,53455.08511488001 2024-07-17,15:06:37.000,199,10978773,13805,0,1721228796,13048.360742819998,119.36496215999796,53455.05017928 2024-07-17,15:06:38.000,199,10978746,13845,0,1721228797,13048.428105919993,119.3720112900046,53455.1619732 2024-07-17,15:06:39.000,199,10978797,13565,0,1721228798,13048.481996399998,119.35086389999924,53455.231844400005 2024-07-17,15:06:40.000,199,10978764,13445,0,1721228799,13048.576304739989,119.2592252100003,53455.20389592001 2024-07-17,15:06:41.000,199,10978765,13525,0,1721228800,13048.589777359994,119.29447086000437,53455.15498608001 2024-07-17,15:06:42.000,199,10978749,13525,0,1721228801,13048.67734938999,119.25217608000094,53455.21787016 2024-07-17,15:06:43.000,199,10978764,14045,0,1721228802,13048.71776724999,119.24512695000158,53455.1969088 2024-07-17,15:06:44.000,199,10978780,13805,0,1721228803,13048.77839403999,119.23102869000286,53455.21787016 2024-07-17,15:06:45.000,199,10978796,13685,0,1721228804,13048.75818510999,119.21693043000414,53455.22485728001 2024-07-17,15:06:46.000,199,10978760,13525,0,1721228805,13048.80533928,119.18168478000007,53455.25979288 2024-07-17,15:06:47.000,199,10978820,13565,0,1721228806,13048.78513035,119.19578303999879,53455.280754240004 2024-07-17,15:06:48.000,199,10978722,13925,0,1721228807,13048.81881189999,119.18873390999943,53455.3366512 2024-07-17,15:06:49.000,199,10978810,13365,0,1721228808,13048.82554821,119.17463565000071,53455.37158680001 2024-07-17,15:06:50.000,199,10978795,13485,0,1721228809,13048.812075589994,119.17463565000071,53455.38556104 2024-07-17,15:06:51.000,199,10978789,13565,0,1721228810,13048.80533928,119.16758652000135,53455.35761256 2024-07-17,15:06:52.000,199,10978778,13605,0,1721228811,13048.85922975999,119.17463565000071,53455.45543224 2024-07-17,15:06:53.000,199,10978742,13965,0,1721228812,13048.86596607,119.18168478000007,53455.44145800001 2024-07-17,15:06:54.000,199,10978786,13885,0,1721228813,13048.84575714,119.14643913000327,53455.43447088 2024-07-17,15:06:55.000,199,10978842,13565,0,1721228814,13048.872702379995,119.17463565000071,53455.48338072 2024-07-17,15:06:56.000,199,10978800,13685,0,1721228815,13048.87943868999,119.20283216999815,53455.567226160005 2024-07-17,15:06:57.000,199,10978768,13565,0,1721228816,13048.85922975999,119.21693043000414,53455.59517464 2024-07-17,15:06:58.000,199,10978728,13725,0,1721228817,13048.90638393,119.2592252100003,53455.57421328 2024-07-17,15:06:59.000,199,10978793,13485,0,1721228818,13048.933329169995,119.25217608000094,53455.6510716 2024-07-17,15:07:00.000,199,10978771,13565,0,1721228819,13048.91985654999,119.2239795600035,53455.64408448 2024-07-17,15:07:01.000,199,10978802,13565,0,1721228820,13048.91985654999,119.23807782000222,53455.6510716 2024-07-17,15:07:02.000,199,10978772,13445,0,1721228821,13048.92659286,119.26627433999965,53455.686007200005 2024-07-17,15:07:03.000,199,10978740,13605,0,1721228822,13048.953538099995,119.2592252100003,53455.6510716 2024-07-17,15:07:04.000,199,10978764,13605,0,1721228823,13048.973747029995,119.23807782000222,53455.69998144 2024-07-17,15:07:05.000,199,10978792,13765,0,1721228824,13048.953538099995,119.20988130000478,53455.748891279996 2024-07-17,15:07:06.000,199,10978784,13685,0,1721228825,13048.98048333999,119.19578303999879,53455.81876248 2024-07-17,15:07:07.000,199,10978751,13285,0,1721228826,13048.973747029995,119.13939000000391,53455.734917040005 2024-07-17,15:07:08.000,199,10978780,13805,0,1721228827,13048.993955959995,119.13939000000391,53455.783826880004 2024-07-17,15:07:09.000,199,10978755,13725,0,1721228828,13049.00742858,119.16053739000199,53455.83273672 2024-07-17,15:07:10.000,199,10978774,13885,0,1721228829,13049.02090119999,119.10414434999984,53455.82574960001 2024-07-17,15:07:11.000,199,10978766,13645,0,1721228830,13048.96027440999,119.09709522000048,53455.790814 2024-07-17,15:07:12.000,199,10978777,13765,0,1721228831,13049.00069226999,119.04070217999833,53455.87465944001 2024-07-17,15:07:13.000,199,10978762,13485,0,1721228832,13049.00742858,119.0477513099977,53455.84671096001 2024-07-17,15:07:14.000,199,10978826,13685,0,1721228833,13049.034373819995,119.03365304999897,53456.01440184001 2024-07-17,15:07:15.000,199,10978786,13725,0,1721228834,13049.02090119999,119.02660391999962,53456.01440184001 2024-07-17,15:07:16.000,199,10978788,13965,0,1721228835,13049.034373819995,118.98430914000346,53455.97946624 2024-07-17,15:07:17.000,199,10978777,13645,0,1721228836,13049.034373819995,118.99840740000218,53455.89562080001 2024-07-17,15:07:18.000,199,10978749,13445,0,1721228837,13049.08152798999,119.00545653000154,53455.951517760004 2024-07-17,15:07:19.000,199,10978759,13925,0,1721228838,13049.04784644,118.99840740000218,53455.951517760004 2024-07-17,15:07:20.000,199,10978776,13445,0,1721228839,13049.04784644,118.99840740000218,53455.97946624 2024-07-17,15:07:21.000,199,10978835,13565,0,1721228840,13049.00742858,118.98430914000346,53455.9305564 2024-07-17,15:07:22.000,199,10978795,13765,0,1721228841,13049.054582749995,118.99135827000282,53455.98645336 2024-07-17,15:07:23.000,199,10978775,13685,0,1721228842,13049.054582749995,119.01955479000026,53455.96549200001 2024-07-17,15:07:24.000,199,10978817,13605,0,1721228843,13049.0882643,119.05480044000433,53455.972479120006 2024-07-17,15:07:25.000,199,10978807,13525,0,1721228844,13049.054582749995,119.06889870000305,53456.01440184001 2024-07-17,15:07:26.000,199,10978818,13725,0,1721228845,13049.10847323,119.0759478300024,53456.084273039996 2024-07-17,15:07:27.000,199,10978790,13565,0,1721228846,13049.095000609996,119.10414434999984,53456.04933744 2024-07-17,15:07:28.000,199,10978752,13605,0,1721228847,13049.08152798999,119.09709522000048,53456.01440184001 2024-07-17,15:07:29.000,199,10978803,13765,0,1721228848,13049.074791679996,119.08299696000176,53456.070298800005 2024-07-17,15:07:30.000,199,10978819,13605,0,1721228849,13049.142154779991,119.08299696000176,53456.09126016001 2024-07-17,15:07:31.000,199,10978763,13525,0,1721228850,13049.10847323,119.08299696000176,53456.04933744 2024-07-17,15:07:32.000,199,10978773,13725,0,1721228851,13049.095000609996,119.06889870000305,53456.15414424 2024-07-17,15:07:33.000,199,10978749,13605,0,1721228852,13049.08152798999,119.0477513099977,53456.05632456 2024-07-17,15:07:34.000,199,10978804,13565,0,1721228853,13049.06805537,119.04070217999833,53456.119208640004 2024-07-17,15:07:35.000,199,10978792,13845,0,1721228854,13049.04111012999,118.99840740000218,53456.09126016001 2024-07-17,15:07:36.000,199,10978788,13845,0,1721228855,13049.02763751,118.99135827000282,53456.12619576 2024-07-17,15:07:37.000,199,10978803,13645,0,1721228856,13049.054582749995,118.97021088000474,53456.12619576 2024-07-17,15:07:38.000,199,10978794,13605,0,1721228857,13049.04784644,118.97021088000474,53456.15414424 2024-07-17,15:07:39.000,199,10978791,13645,0,1721228858,13048.993955959995,118.94906348999939,53456.11222152001 2024-07-17,15:07:40.000,199,10978821,13925,0,1721228859,13048.94006547999,118.89971958000388,53456.12619576 2024-07-17,15:07:41.000,199,10978795,13605,0,1721228860,13048.91985654999,118.89971958000388,53456.13318288001 2024-07-17,15:07:42.000,199,10978807,13765,0,1721228861,13048.892911309995,118.8644739299998,53456.11222152001 2024-07-17,15:07:43.000,199,10978769,13765,0,1721228862,13048.832284519995,118.8644739299998,53456.13318288001 2024-07-17,15:07:44.000,199,10978806,13685,0,1721228863,13048.81881189999,118.81513002000429,53456.11222152001 2024-07-17,15:07:45.000,199,10978785,13645,0,1721228864,13048.771657729994,118.82217915000365,53456.13318288001 2024-07-17,15:07:46.000,199,10978818,13565,0,1721228865,13048.751448799994,118.82922828000301,53456.084273039996 2024-07-17,15:07:47.000,199,10978835,13885,0,1721228866,13048.690822009994,118.77283524000086,53456.09126016001 2024-07-17,15:07:48.000,199,10978793,13525,0,1721228867,13048.650404149994,118.77283524000086,53456.02837608 2024-07-17,15:07:49.000,199,10978811,13765,0,1721228868,13048.636931529989,118.75168785000278,53456.09126016001 2024-07-17,15:07:50.000,199,10978793,14005,0,1721228869,13048.616722599989,118.75168785000278,53456.06331168001 2024-07-17,15:07:51.000,199,10978780,13805,0,1721228870,13048.515677949988,118.80808088999765,53455.97946624 2024-07-17,15:07:52.000,199,10978799,13725,0,1721228871,13048.535886879989,118.82922828000301,53456.0004276 2024-07-17,15:07:53.000,199,10978736,13885,0,1721228872,13048.488732709993,118.8644739299998,53455.9305564 2024-07-17,15:07:54.000,199,10978779,13925,0,1721228873,13048.488732709993,118.8644739299998,53456.0004276 2024-07-17,15:07:55.000,199,10978745,13725,0,1721228874,13048.529150569993,118.93496523000067,53455.97946624 2024-07-17,15:07:56.000,199,10978804,14045,0,1721228875,13048.495469019988,118.97021088000474,53455.95850488 2024-07-17,15:07:57.000,199,10978708,13885,0,1721228876,13048.522414259998,118.99840740000218,53455.96549200001 2024-07-17,15:07:58.000,199,10978779,13765,0,1721228877,13048.522414259998,119.05480044000433,53455.94453064001 2024-07-17,15:07:59.000,199,10978764,14205,0,1721228878,13048.535886879989,119.06889870000305,53455.96549200001 2024-07-17,15:08:00.000,199,10978801,13805,0,1721228879,13048.562832119998,119.10414434999984,53455.972479120006 2024-07-17,15:08:01.000,199,10978800,13765,0,1721228880,13048.556095809989,119.09004609000112,53455.94453064001 2024-07-17,15:08:02.000,199,10978785,14045,0,1721228881,13048.623458909999,119.12529173999792,53455.94453064001 2024-07-17,15:08:03.000,199,10978783,13845,0,1721228882,13048.616722599989,119.14643913000327,53455.93754352 2024-07-17,15:08:04.000,199,10978757,13845,0,1721228883,13048.657140459989,119.16053739000199,53455.93754352 2024-07-17,15:08:05.000,199,10978799,13685,0,1721228884,13048.630195219994,119.14643913000327,53455.98645336 2024-07-17,15:08:06.000,199,10978793,13605,0,1721228885,13048.670613079994,119.14643913000327,53455.94453064001 2024-07-17,15:08:07.000,199,10978751,14005,0,1721228886,13048.67734938999,119.16758652000135,53455.98645336 2024-07-17,15:08:08.000,199,10978737,13925,0,1721228887,13048.71776724999,119.13939000000391,53456.07728592 2024-07-17,15:08:09.000,199,10978791,13565,0,1721228888,13048.690822009994,119.10414434999984,53456.04235032001 2024-07-17,15:08:10.000,199,10978772,13765,0,1721228889,13048.690822009994,119.1111934799992,53456.07728592 2024-07-17,15:08:11.000,199,10978809,13885,0,1721228890,13048.643667839999,119.0759478300024,53456.0004276 2024-07-17,15:08:12.000,199,10978783,13765,0,1721228891,13048.616722599989,119.12529173999792,53456.06331168001 2024-07-17,15:08:13.000,199,10978755,13605,0,1721228892,13048.583041049998,119.09709522000048,53455.95850488 2024-07-17,15:08:14.000,199,10978775,13885,0,1721228893,13048.508941639993,119.06184957000369,53456.00741472 2024-07-17,15:08:15.000,199,10978755,13645,0,1721228894,13048.495469019988,119.01955479000026,53456.04235032001 2024-07-17,15:08:16.000,199,10978754,13965,0,1721228895,13048.455051159988,119.03365304999897,53456.084273039996 2024-07-17,15:08:17.000,199,10978761,13645,0,1721228896,13048.421369609998,119.0477513099977,53456.05632456 2024-07-17,15:08:18.000,199,10978747,13685,0,1721228897,13048.340533889997,119.06184957000369,53456.04933744 2024-07-17,15:08:19.000,199,10978796,13925,0,1721228898,13048.300116029997,119.0477513099977,53456.0004276 2024-07-17,15:08:20.000,199,10978742,13725,0,1721228899,13048.286643409992,119.06889870000305,53455.99344048001 2024-07-17,15:08:21.000,199,10978785,13925,0,1721228900,13048.252961860002,119.1111934799992,53456.0004276 2024-07-17,15:08:22.000,199,10978786,13565,0,1721228901,13048.266434479992,119.09709522000048,53456.021388960005 2024-07-17,15:08:23.000,199,10978772,14045,0,1721228902,13048.293379720002,119.13234087000455,53456.01440184001 2024-07-17,15:08:24.000,199,10978781,14245,0,1721228903,13048.239489239997,119.15348826000263,53455.98645336 2024-07-17,15:08:25.000,199,10978778,13605,0,1721228904,13048.266434479992,119.19578303999879,53456.00741472 2024-07-17,15:08:26.000,199,10978803,13605,0,1721228905,13048.259698169997,119.21693043000414,53456.01440184001 2024-07-17,15:08:27.000,199,10978788,13605,0,1721228906,13048.266434479992,119.2239795600035,53456.04235032001 2024-07-17,15:08:28.000,199,10978749,13685,0,1721228907,13048.313588650002,119.31561825000244,53456.0353632 2024-07-17,15:08:29.000,199,10978775,13765,0,1721228908,13048.333797580002,119.32971651000116,53456.01440184001 2024-07-17,15:08:30.000,199,10978783,13685,0,1721228909,13048.374215440002,119.3579130299986,53456.021388960005 2024-07-17,15:08:31.000,199,10978724,13605,0,1721228910,13048.387688059993,119.37906042000395,53456.0004276 2024-07-17,15:08:32.000,199,10978776,13605,0,1721228911,13048.374215440002,119.37906042000395,53456.01440184001 2024-07-17,15:08:33.000,199,10978749,13725,0,1721228912,13048.367479129993,119.40725694000139,53455.94453064001 2024-07-17,15:08:34.000,199,10978749,13965,0,1721228913,13048.387688059993,119.41430607000075,53455.93754352 2024-07-17,15:08:35.000,199,10978800,13805,0,1721228914,13048.407896989993,119.43545345999883,53455.99344048001 2024-07-17,15:08:36.000,199,10978790,13485,0,1721228915,13048.387688059993,119.42840432999947,53455.902607920005 2024-07-17,15:08:37.000,199,10978794,13765,0,1721228916,13048.394424370003,119.44250258999818,53455.97946624 2024-07-17,15:08:38.000,199,10978747,13685,0,1721228917,13048.360742819998,119.4706991100029,53455.97946624 2024-07-17,15:08:39.000,199,10978786,13605,0,1721228918,13048.374215440002,119.42840432999947,53456.02837608 2024-07-17,15:08:40.000,199,10978746,13965,0,1721228919,13048.360742819998,119.4706991100029,53456.02837608 2024-07-17,15:08:41.000,199,10978807,14045,0,1721228920,13048.347270199993,119.47774824000226,53456.0353632 2024-07-17,15:08:42.000,199,10978778,13765,0,1721228921,13048.354006510002,119.51299388999905,53456.01440184001 2024-07-17,15:08:43.000,199,10978810,13885,0,1721228922,13048.360742819998,119.52004301999841,53456.01440184001 2024-07-17,15:08:44.000,199,10978792,13645,0,1721228923,13048.327061269993,119.5059447599997,53456.06331168001 2024-07-17,15:08:45.000,199,10978767,13685,0,1721228924,13048.360742819998,119.52004301999841,53456.084273039996 2024-07-17,15:08:46.000,199,10978808,13605,0,1721228925,13048.374215440002,119.54119041000376,53456.16113136001 2024-07-17,15:08:47.000,199,10978753,13645,0,1721228926,13048.354006510002,119.54119041000376,53456.189079840005 2024-07-17,15:08:48.000,199,10978803,13765,0,1721228927,13048.374215440002,119.59053431999928,53456.16811848 2024-07-17,15:08:49.000,199,10978730,13725,0,1721228928,13048.367479129993,119.61168171000463,53456.16113136001 2024-07-17,15:08:50.000,199,10978763,13565,0,1721228929,13048.320324959997,119.59758344999864,53456.19606696 2024-07-17,15:08:51.000,199,10978764,13645,0,1721228930,13048.320324959997,119.54823954000312,53456.13318288001 2024-07-17,15:08:52.000,199,10978812,13965,0,1721228931,13048.306852339992,119.57643606000056,53456.15414424 2024-07-17,15:08:53.000,199,10978768,13805,0,1721228932,13048.300116029997,119.59758344999864,53456.12619576 2024-07-17,15:08:54.000,199,10978757,13525,0,1721228933,13048.320324959997,119.55528867000248,53456.2449768 2024-07-17,15:08:55.000,199,10978775,13925,0,1721228934,13048.273170790002,119.59053431999928,53456.19606696 2024-07-17,15:08:56.000,199,10978789,13725,0,1721228935,13048.279907099997,119.54823954000312,53456.27991240001 2024-07-17,15:08:57.000,199,10978774,13925,0,1721228936,13048.273170790002,119.58348518999992,53456.251963919996 2024-07-17,15:08:58.000,199,10978744,13845,0,1721228937,13048.246225549992,119.604632579998,53456.29388664 2024-07-17,15:08:59.000,199,10978713,13685,0,1721228938,13048.232752930002,119.604632579998,53456.26593816 2024-07-17,15:09:00.000,199,10978751,13645,0,1721228939,13048.246225549992,119.604632579998,53456.2449768 2024-07-17,15:09:01.000,199,10978788,13405,0,1721228940,13048.178862449997,119.55528867000248,53456.22401544 2024-07-17,15:09:02.000,199,10978800,13765,0,1721228941,13048.199071379997,119.5341412800044,53456.30087376001 2024-07-17,15:09:03.000,199,10978799,13765,0,1721228942,13048.205807689992,119.54119041000376,53456.32882224001 2024-07-17,15:09:04.000,199,10978789,13645,0,1721228943,13048.178862449997,119.46364998000354,53456.251963919996 2024-07-17,15:09:05.000,199,10978806,13605,0,1721228944,13048.165389829992,119.46364998000354,53456.27292528 2024-07-17,15:09:06.000,199,10978753,13925,0,1721228945,13048.165389829992,119.40725694000139,53456.286899520004 2024-07-17,15:09:07.000,199,10978782,13925,0,1721228946,13048.131708280001,119.38610955000331,53456.23100256001 2024-07-17,15:09:08.000,199,10978767,13805,0,1721228947,13048.104763039992,119.33676564000052,53456.314848 2024-07-17,15:09:09.000,199,10978781,13525,0,1721228948,13048.098026729996,119.27332346999901,53456.27292528 2024-07-17,15:09:10.000,199,10978746,13725,0,1721228949,13048.111499350001,119.21693043000414,53456.314848 2024-07-17,15:09:11.000,199,10978766,13845,0,1721228950,13048.124971969992,119.20988130000478,53456.25895104001 2024-07-17,15:09:12.000,199,10978761,13565,0,1721228951,13048.104763039992,119.09709522000048,53456.27292528 2024-07-17,15:09:13.000,199,10978735,13605,0,1721228952,13048.145180899992,119.08299696000176,53456.22401544 2024-07-17,15:09:14.000,199,10978742,13845,0,1721228953,13048.145180899992,119.01955479000026,53456.27991240001 2024-07-17,15:09:15.000,199,10978775,13725,0,1721228954,13048.131708280001,118.9772600100041,53456.27292528 2024-07-17,15:09:16.000,199,10978795,13605,0,1721228955,13048.145180899992,118.93496523000067,53456.21004120001 2024-07-17,15:09:17.000,199,10978790,13645,0,1721228956,13048.131708280001,118.9138178400026,53456.26593816 2024-07-17,15:09:18.000,199,10978747,13645,0,1721228957,13048.165389829992,118.87152305999916,53456.251963919996 2024-07-17,15:09:19.000,199,10978737,13845,0,1721228958,13048.178862449997,118.83627741000237,53456.2449768 2024-07-17,15:09:20.000,199,10978726,13685,0,1721228959,13048.178862449997,118.81513002000429,53456.25895104001 2024-07-17,15:09:21.000,199,10978758,13565,0,1721228960,13048.172126140002,118.80808088999765,53456.27991240001 2024-07-17,15:09:22.000,199,10978783,13805,0,1721228961,13048.205807689992,118.75873698000214,53456.286899520004 2024-07-17,15:09:23.000,199,10978787,13245,0,1721228962,13048.226016619992,118.75168785000278,53456.32882224001 2024-07-17,15:09:24.000,199,10978750,13925,0,1721228963,13048.246225549992,118.69529481000063,53456.307860880006 2024-07-17,15:09:25.000,199,10978802,13565,0,1721228964,13048.252961860002,118.68119655000191,53456.307860880006 2024-07-17,15:09:26.000,199,10978789,13605,0,1721228965,13048.293379720002,118.70234393999999,53456.251963919996 2024-07-17,15:09:27.000,199,10978774,13845,0,1721228966,13048.327061269993,118.70234393999999,53456.30087376001 2024-07-17,15:09:28.000,199,10978741,13365,0,1721228967,13048.360742819998,118.65300003000448,53456.27292528 2024-07-17,15:09:29.000,199,10978737,13565,0,1721228968,13048.387688059993,118.65300003000448,53456.26593816 2024-07-17,15:09:30.000,199,10978779,13685,0,1721228969,13048.414633300003,118.59660699000233,53456.32183512 2024-07-17,15:09:31.000,199,10978772,13725,0,1721228970,13048.394424370003,118.6177543800004,53456.30087376001 2024-07-17,15:09:32.000,199,10978784,13405,0,1721228971,13048.475260089988,118.6177543800004,53456.307860880006 2024-07-17,15:09:33.000,199,10978765,13565,0,1721228972,13048.455051159988,118.63890176999848,53456.34978360001 2024-07-17,15:09:34.000,199,10978760,13525,0,1721228973,13048.515677949988,118.58955786000297,53456.34978360001 2024-07-17,15:09:35.000,199,10978765,13565,0,1721228974,13048.515677949988,118.61070525000105,53456.37773208001 2024-07-17,15:09:36.000,199,10978747,13605,0,1721228975,13048.529150569993,118.58250873000361,53456.41266768 2024-07-17,15:09:37.000,199,10978804,13965,0,1721228976,13048.502205329998,118.57545960000425,53456.356770720005 2024-07-17,15:09:38.000,199,10978778,13605,0,1721228977,13048.488732709993,118.58955786000297,53456.307860880006 2024-07-17,15:09:39.000,199,10978742,13285,0,1721228978,13048.461787469998,118.56841047000489,53456.34279648 2024-07-17,15:09:40.000,199,10978747,13485,0,1721228979,13048.428105919993,118.57545960000425,53456.26593816 2024-07-17,15:09:41.000,199,10978780,13605,0,1721228980,13048.401160679998,118.58955786000297,53456.314848 2024-07-17,15:09:42.000,199,10978733,13445,0,1721228981,13048.374215440002,118.58955786000297,53456.356770720005 2024-07-17,15:09:43.000,199,10978750,13685,0,1721228982,13048.354006510002,118.59660699000233,53456.314848 2024-07-17,15:09:44.000,199,10978776,13925,0,1721228983,13048.293379720002,118.58955786000297,53456.27292528 2024-07-17,15:09:45.000,199,10978777,13685,0,1721228984,13048.259698169997,118.62480350999977,53456.29388664 2024-07-17,15:09:46.000,199,10978753,13765,0,1721228985,13048.212544000002,118.62480350999977,53456.29388664 2024-07-17,15:09:47.000,199,10978724,13845,0,1721228986,13048.185598759992,118.61070525000105,53456.307860880006 2024-07-17,15:09:48.000,199,10978731,13725,0,1721228987,13048.131708280001,118.6177543800004,53456.29388664 2024-07-17,15:09:49.000,199,10978786,13645,0,1721228988,13048.104763039992,118.6177543800004,53456.29388664 2024-07-17,15:09:50.000,199,10978803,13645,0,1721228989,13048.077817799996,118.58955786000297,53456.307860880006 2024-07-17,15:09:51.000,199,10978746,13485,0,1721228990,13048.084554109992,118.58955786000297,53456.27292528 2024-07-17,15:09:52.000,199,10978739,13845,0,1721228991,13048.037399939996,118.58250873000361,53456.29388664 2024-07-17,15:09:53.000,199,10978746,13525,0,1721228992,13048.044136249991,118.57545960000425,53456.314848 2024-07-17,15:09:54.000,199,10978786,13525,0,1721228993,13048.037399939996,118.61070525000105,53456.29388664 2024-07-17,15:09:55.000,199,10978740,13565,0,1721228994,13048.104763039992,118.56841047000489,53456.33580936 2024-07-17,15:09:56.000,199,10978796,13445,0,1721228995,13048.071081490001,118.54726307999954,53456.27991240001 2024-07-17,15:09:57.000,199,10978653,13645,0,1721228996,13048.071081490001,118.58250873000361,53456.29388664 2024-07-17,15:09:58.000,199,10978765,13245,0,1721228997,13048.104763039992,118.59660699000233,53456.2449768 2024-07-17,15:09:59.000,199,10978753,13685,0,1721228998,13048.124971969992,118.57545960000425,53456.26593816 2024-07-17,15:10:00.000,199,10978741,13845,0,1721228999,13048.165389829992,118.60365612000169,53456.27292528 2024-07-17,15:10:01.000,199,10978762,13805,0,1721229000,13048.145180899992,118.61070525000105,53456.286899520004 2024-07-17,15:10:02.000,199,10978774,13485,0,1721229001,13048.232752930002,118.62480350999977,53456.34279648 2024-07-17,15:10:03.000,199,10978738,13805,0,1721229002,13048.266434479992,118.63890176999848,53456.34978360001 2024-07-17,15:10:04.000,199,10978803,13565,0,1721229003,13048.279907099997,118.65300003000448,53456.307860880006 2024-07-17,15:10:05.000,199,10978741,13685,0,1721229004,13048.347270199993,118.65300003000448,53456.314848 2024-07-17,15:10:06.000,199,10978769,13685,0,1721229005,13048.354006510002,118.65300003000448,53456.32882224001 2024-07-17,15:10:07.000,199,10978744,13365,0,1721229006,13048.387688059993,118.68824568000127,53456.30087376001 2024-07-17,15:10:08.000,199,10978809,13365,0,1721229007,13048.414633300003,118.70939306999935,53456.32882224001 2024-07-17,15:10:09.000,199,10978767,13725,0,1721229008,13048.421369609998,118.67414742000256,53456.34279648 2024-07-17,15:10:10.000,199,10978754,13805,0,1721229009,13048.441578539998,118.71644219999871,53456.41266768 2024-07-17,15:10:11.000,199,10978767,13485,0,1721229010,13048.407896989993,118.68824568000127,53456.37773208001 2024-07-17,15:10:12.000,199,10978721,13405,0,1721229011,13048.354006510002,118.68824568000127,53456.37773208001 2024-07-17,15:10:13.000,199,10978806,13885,0,1721229012,13048.320324959997,118.7305404600047,53456.356770720005 2024-07-17,15:10:14.000,199,10978819,13885,0,1721229013,13048.286643409992,118.71644219999871,53456.39170632 2024-07-17,15:10:15.000,199,10978771,13645,0,1721229014,13048.286643409992,118.6670982900032,53456.42664192001 2024-07-17,15:10:16.000,199,10978787,13845,0,1721229015,13048.246225549992,118.67414742000256,53456.43362904 2024-07-17,15:10:17.000,199,10978752,13845,0,1721229016,13048.205807689992,118.67414742000256,53456.46157752 2024-07-17,15:10:18.000,199,10978777,13845,0,1721229017,13048.199071379997,118.63185263999912,53456.42664192001 2024-07-17,15:10:19.000,199,10978770,13965,0,1721229018,13048.158653519997,118.6177543800004,53456.42664192001 2024-07-17,15:10:20.000,199,10978764,13765,0,1721229019,13048.118235659997,118.58955786000297,53456.41266768 2024-07-17,15:10:21.000,199,10978753,13565,0,1721229020,13048.037399939996,118.56841047000489,53456.36375784 2024-07-17,15:10:22.000,199,10978792,13725,0,1721229021,13048.064345179992,118.51201743000274,53456.3847192 2024-07-17,15:10:23.000,199,10978779,13645,0,1721229022,13048.037399939996,118.5190665600021,53456.34279648 2024-07-17,15:10:24.000,199,10978779,13925,0,1721229023,13048.037399939996,118.48382090999803,53456.32882224001 2024-07-17,15:10:25.000,199,10978763,13765,0,1721229024,13048.071081490001,118.44857526000123,53456.36375784 2024-07-17,15:10:26.000,199,10978790,13965,0,1721229025,13048.057608869996,118.44857526000123,53456.37773208001 2024-07-17,15:10:27.000,199,10978789,13845,0,1721229026,13048.050872560001,118.44857526000123,53456.36375784 2024-07-17,15:10:28.000,199,10978775,13845,0,1721229027,13048.104763039992,118.49087004000467,53456.37074496 2024-07-17,15:10:29.000,199,10978793,13725,0,1721229028,13048.091290420001,118.48382090999803,53456.43362904 2024-07-17,15:10:30.000,199,10978801,13765,0,1721229029,13048.091290420001,118.51201743000274,53456.44061616 2024-07-17,15:10:31.000,199,10978791,13405,0,1721229030,13048.131708280001,118.5543122099989,53456.44061616 2024-07-17,15:10:32.000,199,10978776,13565,0,1721229031,13048.118235659997,118.56841047000489,53456.44061616 2024-07-17,15:10:33.000,199,10978823,13925,0,1721229032,13048.178862449997,118.64595089999784,53456.48253888 2024-07-17,15:10:34.000,199,10978760,13525,0,1721229033,13048.158653519997,118.66004916000384,53456.50350024 2024-07-17,15:10:35.000,199,10978763,13685,0,1721229034,13048.178862449997,118.73758959000406,53456.53144872 2024-07-17,15:10:36.000,199,10978783,13605,0,1721229035,13048.199071379997,118.79398262999894,53456.53144872 2024-07-17,15:10:37.000,199,10978739,14085,0,1721229036,13048.178862449997,118.81513002000429,53456.51747448001 2024-07-17,15:10:38.000,199,10978746,13845,0,1721229037,13048.178862449997,118.8644739299998,53456.49651312001 2024-07-17,15:10:39.000,199,10978795,13765,0,1721229038,13048.185598759992,118.92791610000131,53456.5593972 2024-07-17,15:10:40.000,199,10978741,13925,0,1721229039,13048.131708280001,118.93496523000067,53456.58035856 2024-07-17,15:10:41.000,199,10978783,13565,0,1721229040,13048.111499350001,118.98430914000346,53456.489526 2024-07-17,15:10:42.000,199,10978745,13485,0,1721229041,13048.071081490001,118.96316174999811,53456.43362904 2024-07-17,15:10:43.000,199,10978776,13805,0,1721229042,13048.017191009996,118.99135827000282,53456.43362904 2024-07-17,15:10:44.000,199,10978776,13805,0,1721229043,13047.983509459991,118.96316174999811,53456.42664192001 2024-07-17,15:10:45.000,199,10978789,13485,0,1721229044,13047.936355289996,118.96316174999811,53456.41266768 2024-07-17,15:10:46.000,199,10978819,13885,0,1721229045,13047.88920112,118.94201436000003,53456.44760328001 2024-07-17,15:10:47.000,199,10978787,13565,0,1721229046,13047.82857433,118.93496523000067,53456.41266768 2024-07-17,15:10:48.000,199,10978752,13485,0,1721229047,13047.80162908999,118.9138178400026,53456.405680560005 2024-07-17,15:10:49.000,199,10978764,13445,0,1721229048,13047.734265989995,118.94906348999939,53456.3847192 2024-07-17,15:10:50.000,199,10978758,13685,0,1721229049,13047.70732075,118.89971958000388,53456.39170632 2024-07-17,15:10:51.000,199,10978798,13845,0,1721229050,13047.66016657999,118.87857218999852,53456.37773208001 2024-07-17,15:10:52.000,199,10978792,13645,0,1721229051,13047.59953978999,118.8644739299998,53456.405680560005 2024-07-17,15:10:53.000,199,10978777,13605,0,1721229052,13047.56585824,118.83627741000237,53456.39869344001 2024-07-17,15:10:54.000,199,10978749,13685,0,1721229053,13047.53891299999,118.82922828000301,53456.37773208001 2024-07-17,15:10:55.000,199,10978792,13685,0,1721229054,13047.485022519999,118.81513002000429,53456.36375784 2024-07-17,15:10:56.000,199,10978770,13445,0,1721229055,13047.47828620999,118.82922828000301,53456.30087376001 2024-07-17,15:10:57.000,199,10978779,13765,0,1721229056,13047.444604659999,118.82217915000365,53456.32183512 2024-07-17,15:10:58.000,199,10978770,14245,0,1721229057,13047.410923109994,118.85037567000109,53456.33580936 2024-07-17,15:10:59.000,199,10978784,13365,0,1721229058,13047.370505249994,118.82922828000301,53456.29388664 2024-07-17,15:11:00.000,199,10978724,13565,0,1721229059,13047.370505249994,118.81513002000429,53456.30087376001 2024-07-17,15:11:01.000,199,10978821,13925,0,1721229060,13047.370505249994,118.83627741000237,53456.237989680005 2024-07-17,15:11:02.000,199,10978769,13565,0,1721229061,13047.377241559989,118.8644739299998,53456.21702832 2024-07-17,15:11:03.000,199,10978793,13325,0,1721229062,13047.383977869998,118.83627741000237,53456.21702832 2024-07-17,15:11:04.000,199,10978774,13685,0,1721229063,13047.377241559989,118.84332654000173,53456.2449768 2024-07-17,15:11:05.000,199,10978775,13925,0,1721229064,13047.458077279989,118.88562131999788,53456.23100256001 2024-07-17,15:11:06.000,199,10978793,13765,0,1721229065,13047.444604659999,118.87152305999916,53456.2449768 2024-07-17,15:11:07.000,199,10978780,13605,0,1721229066,13047.471549899994,118.85742480000044,53456.27292528 2024-07-17,15:11:08.000,199,10978769,13565,0,1721229067,13047.49849513999,118.87857218999852,53456.25895104001 2024-07-17,15:11:09.000,199,10978789,13645,0,1721229068,13047.53891299999,118.82922828000301,53456.27991240001 2024-07-17,15:11:10.000,199,10978755,13645,0,1721229069,13047.57933085999,118.85742480000044,53456.27991240001 2024-07-17,15:11:11.000,199,10978761,13605,0,1721229070,13047.552385619994,118.85742480000044,53456.27991240001 2024-07-17,15:11:12.000,199,10978778,13565,0,1721229071,13047.61974871999,118.87857218999852,53456.34279648 2024-07-17,15:11:13.000,199,10978772,13565,0,1721229072,13047.62648503,118.87857218999852,53456.314848 2024-07-17,15:11:14.000,199,10978778,13525,0,1721229073,13047.64669396,118.85037567000109,53456.33580936 2024-07-17,15:11:15.000,199,10978776,13445,0,1721229074,13047.70058443999,118.85037567000109,53456.37074496 2024-07-17,15:11:16.000,199,10978768,13685,0,1721229075,13047.714057059995,118.85037567000109,53456.32183512 2024-07-17,15:11:17.000,199,10978773,13525,0,1721229076,13047.68711182,118.82922828000301,53456.419654799996 2024-07-17,15:11:18.000,199,10978786,13605,0,1721229077,13047.734265989995,118.84332654000173,53456.37074496 2024-07-17,15:11:19.000,199,10978725,13445,0,1721229078,13047.70732075,118.79398262999894,53456.405680560005 2024-07-17,15:11:20.000,199,10978778,13565,0,1721229079,13047.74773861,118.75168785000278,53456.46856464001 2024-07-17,15:11:21.000,199,10978788,13725,0,1721229080,13047.72752968,118.75873698000214,53456.356770720005 2024-07-17,15:11:22.000,199,10978806,13605,0,1721229081,13047.78142015999,118.7305404600047,53456.49651312001 2024-07-17,15:11:23.000,199,10978764,13685,0,1721229082,13047.734265989995,118.72349132999807,53456.3847192 2024-07-17,15:11:24.000,199,10978765,13725,0,1721229083,13047.78815647,118.70939306999935,53456.419654799996 2024-07-17,15:11:25.000,199,10978783,13685,0,1721229084,13047.78815647,118.66004916000384,53456.43362904 2024-07-17,15:11:26.000,199,10978784,13685,0,1721229085,13047.76121122999,118.68119655000191,53456.475551760006 2024-07-17,15:11:27.000,199,10978771,13765,0,1721229086,13047.78815647,118.63890176999848,53456.54542296001 2024-07-17,15:11:28.000,199,10978759,13565,0,1721229087,13047.80162908999,118.60365612000169,53456.51747448001 2024-07-17,15:11:29.000,199,10978787,13725,0,1721229088,13047.80162908999,118.59660699000233,53456.50350024 2024-07-17,15:11:30.000,199,10978788,13765,0,1721229089,13047.84204694999,118.58250873000361,53456.48253888 2024-07-17,15:11:31.000,199,10978767,13445,0,1721229090,13047.794892779995,118.57545960000425,53456.454590400004 2024-07-17,15:11:32.000,199,10978791,13525,0,1721229091,13047.835310639995,118.56841047000489,53456.46157752 2024-07-17,15:11:33.000,199,10978767,13725,0,1721229092,13047.82183801999,118.59660699000233,53456.53144872 2024-07-17,15:11:34.000,199,10978775,13765,0,1721229093,13047.835310639995,118.56136133999826,53456.5593972 2024-07-17,15:11:35.000,199,10978777,13765,0,1721229094,13047.875728499996,118.5543122099989,53456.622281280004 2024-07-17,15:11:36.000,199,10978797,13645,0,1721229095,13047.90941005,118.53316482000082,53456.622281280004 2024-07-17,15:11:37.000,199,10978801,13765,0,1721229096,13047.916146359996,118.54021395000018,53456.65721688 2024-07-17,15:11:38.000,199,10978811,13445,0,1721229097,13047.983509459991,118.54021395000018,53456.70612672 2024-07-17,15:11:39.000,199,10978781,13485,0,1721229098,13048.023927319991,118.51201743000274,53456.6991396 2024-07-17,15:11:40.000,199,10978753,13525,0,1721229099,13048.077817799996,118.50496830000338,53456.68516536001 2024-07-17,15:11:41.000,199,10978780,13605,0,1721229100,13048.124971969992,118.50496830000338,53456.65721688 2024-07-17,15:11:42.000,199,10978779,14165,0,1721229101,13048.178862449997,118.53316482000082,53456.741062320005 2024-07-17,15:11:43.000,199,10978746,13725,0,1721229102,13048.205807689992,118.54021395000018,53456.72010096 2024-07-17,15:11:44.000,199,10978761,13485,0,1721229103,13048.246225549992,118.54726307999954,53456.78298504001 2024-07-17,15:11:45.000,199,10978733,13485,0,1721229104,13048.293379720002,118.57545960000425,53456.80394640001 2024-07-17,15:11:46.000,199,10978784,13685,0,1721229105,13048.354006510002,118.61070525000105,53456.8738176 2024-07-17,15:11:47.000,199,10978746,13765,0,1721229106,13048.387688059993,118.60365612000169,53456.88080472001 2024-07-17,15:11:48.000,199,10978694,13765,0,1721229107,13048.394424370003,118.65300003000448,53456.85285624001 2024-07-17,15:11:49.000,199,10978762,13965,0,1721229108,13048.414633300003,118.66004916000384,53456.908753200005 2024-07-17,15:11:50.000,199,10978780,13885,0,1721229109,13048.448314849993,118.65300003000448,53456.90176608001 2024-07-17,15:11:51.000,199,10978740,13565,0,1721229110,13048.448314849993,118.68824568000127,53456.96465016 2024-07-17,15:11:52.000,199,10978787,13765,0,1721229111,13048.414633300003,118.69529481000063,53456.957663040004 2024-07-17,15:11:53.000,199,10978749,13725,0,1721229112,13048.434842229988,118.69529481000063,53456.96465016 2024-07-17,15:11:54.000,199,10978729,13765,0,1721229113,13048.455051159988,118.64595089999784,53456.97163728001 2024-07-17,15:11:55.000,199,10978825,13845,0,1721229114,13048.394424370003,118.64595089999784,53457.04150848 2024-07-17,15:11:56.000,199,10978794,13605,0,1721229115,13048.401160679998,118.62480350999977,53457.09041832 2024-07-17,15:11:57.000,199,10978767,14165,0,1721229116,13048.374215440002,118.6177543800004,53457.11836680001 2024-07-17,15:11:58.000,199,10978752,13925,0,1721229117,13048.300116029997,118.58955786000297,53457.125353920004 2024-07-17,15:11:59.000,199,10978798,13885,0,1721229118,13048.252961860002,118.60365612000169,53457.146315280006 2024-07-17,15:12:00.000,199,10978758,13765,0,1721229119,13048.239489239997,118.58955786000297,53457.13234104 2024-07-17,15:12:01.000,199,10978786,13725,0,1721229120,13048.185598759992,118.59660699000233,53457.16028952 2024-07-17,15:12:02.000,199,10978771,13925,0,1721229121,13048.131708280001,118.58250873000361,53457.1533024 2024-07-17,15:12:03.000,199,10978786,13645,0,1721229122,13048.057608869996,118.60365612000169,53457.11836680001 2024-07-17,15:12:04.000,199,10978797,13805,0,1721229123,13048.050872560001,118.56841047000489,53457.13932816001 2024-07-17,15:12:05.000,199,10978759,13725,0,1721229124,13047.990245770001,118.57545960000425,53457.0834312 2024-07-17,15:12:06.000,199,10978770,13685,0,1721229125,13047.943091599991,118.61070525000105,53457.09740544001 2024-07-17,15:12:07.000,199,10978770,13565,0,1721229126,13047.976773149996,118.65300003000448,53457.0834312 2024-07-17,15:12:08.000,199,10978771,13405,0,1721229127,13047.94982791,118.70234393999999,53457.03452136 2024-07-17,15:12:09.000,199,10978802,13605,0,1721229128,13047.92961898,118.75168785000278,53457.04849560001 2024-07-17,15:12:10.000,199,10978803,13925,0,1721229129,13047.956564219996,118.78693349999958,53457.05548272 2024-07-17,15:12:11.000,199,10978812,14045,0,1721229130,13047.956564219996,118.83627741000237,53457.10439256 2024-07-17,15:12:12.000,199,10978770,14085,0,1721229131,13047.983509459991,118.87152305999916,53457.10439256 2024-07-17,15:12:13.000,199,10978718,13445,0,1721229132,13048.017191009996,118.93496523000067,53457.13234104 2024-07-17,15:12:14.000,199,10978808,13565,0,1721229133,13048.003718389991,119.00545653000154,53457.13932816001 2024-07-17,15:12:15.000,199,10978781,13765,0,1721229134,13047.996982079996,119.04070217999833,53457.146315280006 2024-07-17,15:12:16.000,199,10978817,13685,0,1721229135,13048.037399939996,119.09709522000048,53457.18125088 2024-07-17,15:12:17.000,199,10978807,13525,0,1721229136,13048.023927319991,119.16758652000135,53457.21618648001 2024-07-17,15:12:18.000,199,10978799,13925,0,1721229137,13048.003718389991,119.21693043000414,53457.1533024 2024-07-17,15:12:19.000,199,10978799,13605,0,1721229138,13048.030663630001,119.26627433999965,53457.13932816001 2024-07-17,15:12:20.000,199,10978810,13645,0,1721229139,13047.990245770001,119.30856912000309,53457.174263760004 2024-07-17,15:12:21.000,199,10978779,13765,0,1721229140,13047.963300529991,119.3720112900046,53457.16028952 2024-07-17,15:12:22.000,199,10978821,13565,0,1721229141,13047.92961898,119.40725694000139,53457.16028952 2024-07-17,15:12:23.000,199,10978770,13725,0,1721229142,13047.90267373999,119.45660085000418,53457.20919936 2024-07-17,15:12:24.000,199,10978757,13765,0,1721229143,13047.90267373999,119.46364998000354,53457.23714784001 2024-07-17,15:12:25.000,199,10978771,13645,0,1721229144,13047.84204694999,119.5341412800044,53457.18125088 2024-07-17,15:12:26.000,199,10978756,13805,0,1721229145,13047.84204694999,119.5693869300012,53457.20221224 2024-07-17,15:12:27.000,199,10978789,13485,0,1721229146,13047.794892779995,119.61168171000463,53457.20919936 2024-07-17,15:12:28.000,199,10978758,14045,0,1721229147,13047.754474919995,119.61873084000399,53457.23016072 2024-07-17,15:12:29.000,199,10978837,13725,0,1721229148,13047.734265989995,119.66102562000015,53457.244134960005 2024-07-17,15:12:30.000,199,10978777,13605,0,1721229149,13047.693848129995,119.6680747499995,53457.174263760004 2024-07-17,15:12:31.000,199,10978808,13885,0,1721229150,13047.68711182,119.7174186600023,53457.16727664001 2024-07-17,15:12:32.000,199,10978805,13565,0,1721229151,13047.693848129995,119.75266430999909,53457.195225120005 2024-07-17,15:12:33.000,199,10978779,13725,0,1721229152,13047.633221339995,119.79495909000252,53457.146315280006 2024-07-17,15:12:34.000,199,10978795,13565,0,1721229153,13047.592803479994,119.79495909000252,53457.11836680001 2024-07-17,15:12:35.000,199,10978779,13445,0,1721229154,13047.58606717,119.85135213000467,53457.11137968 2024-07-17,15:12:36.000,199,10978772,13885,0,1721229155,13047.57933085999,119.85840126000403,53457.16028952 2024-07-17,15:12:37.000,199,10978754,13485,0,1721229156,13047.525440379999,119.90069604000018,53457.11836680001 2024-07-17,15:12:38.000,199,10978741,13925,0,1721229157,13047.511967759994,119.90069604000018,53457.21618648001 2024-07-17,15:12:39.000,199,10978735,13885,0,1721229158,13047.53891299999,119.93594169000426,53457.13234104 2024-07-17,15:12:40.000,199,10978780,13365,0,1721229159,13047.444604659999,119.94299082000362,53457.174263760004 2024-07-17,15:12:41.000,199,10978753,13565,0,1721229160,13047.404186799999,119.98528559999977,53457.146315280006 2024-07-17,15:12:42.000,199,10978799,13765,0,1721229161,13047.410923109994,120.02053125000384,53457.146315280006 2024-07-17,15:12:43.000,199,10978782,13645,0,1721229162,13047.330087389993,120.04167864000192,53457.16028952 2024-07-17,15:12:44.000,199,10978795,13845,0,1721229163,13047.357032629989,120.07692428999871,53457.16028952 2024-07-17,15:12:45.000,199,10978774,13845,0,1721229164,13047.330087389993,120.08397341999807,53457.2231736 2024-07-17,15:12:46.000,199,10978783,13805,0,1721229165,13047.249251669993,120.09807168000407,53457.23016072 2024-07-17,15:12:47.000,199,10978805,13885,0,1721229166,13047.242515359998,120.16856297999766,53457.195225120005 2024-07-17,15:12:48.000,199,10978815,13765,0,1721229167,13047.215570119988,120.18971037000301,53457.1533024 2024-07-17,15:12:49.000,199,10978758,14085,0,1721229168,13047.148207019993,120.21085776000109,53457.1533024 2024-07-17,15:12:50.000,199,10978748,13725,0,1721229169,13047.195361190003,120.23905427999853,53457.13932816001 2024-07-17,15:12:51.000,199,10978779,13885,0,1721229170,13047.175152260003,120.28839819000132,53457.11836680001 2024-07-17,15:12:52.000,199,10978795,13845,0,1721229171,13047.242515359998,120.28839819000132,53457.09740544001 2024-07-17,15:12:53.000,199,10978695,13485,0,1721229172,13047.229042739993,120.32364383999811,53457.13932816001 2024-07-17,15:12:54.000,199,10978780,13725,0,1721229173,13047.296405839988,120.33069297000475,53457.1533024 2024-07-17,15:12:55.000,199,10978780,13765,0,1721229174,13047.309878459993,120.35184036000283,53457.18125088 2024-07-17,15:12:56.000,199,10978821,13525,0,1721229175,13047.363768939998,120.35184036000283,53457.11836680001 2024-07-17,15:12:57.000,199,10978790,13885,0,1721229176,13047.397450489989,120.39413513999898,53457.16727664001 2024-07-17,15:12:58.000,199,10978793,13925,0,1721229177,13047.49849513999,120.39413513999898,53457.16028952 2024-07-17,15:12:59.000,199,10978820,13925,0,1721229178,13047.49849513999,120.39413513999898,53457.16028952 2024-07-17,15:13:00.000,199,10978756,14005,0,1721229179,13047.6062761,120.36593862000154,53457.16028952 2024-07-17,15:13:01.000,199,10978758,13965,0,1721229180,13047.63995764999,120.35888949000218,53457.146315280006 2024-07-17,15:13:02.000,199,10978786,13565,0,1721229181,13047.734265989995,120.33069297000475,53457.18125088 2024-07-17,15:13:03.000,199,10978801,13925,0,1721229182,13047.794892779995,120.36593862000154,53457.1533024 2024-07-17,15:13:04.000,199,10978795,13925,0,1721229183,13047.82183801999,120.3095455799994,53457.16028952 2024-07-17,15:13:05.000,199,10978803,13805,0,1721229184,13047.82857433,120.3377421000041,53457.18823800001 2024-07-17,15:13:06.000,199,10978753,14005,0,1721229185,13047.86225587999,120.3095455799994,53457.195225120005 2024-07-17,15:13:07.000,199,10978726,13525,0,1721229186,13047.92961898,120.39413513999898,53457.27208344 2024-07-17,15:13:08.000,199,10978727,13925,0,1721229187,13047.855519569996,120.3729877500009,53457.30701904001 2024-07-17,15:13:09.000,199,10978803,13685,0,1721229188,13047.835310639995,120.35888949000218,53457.2581092 2024-07-17,15:13:10.000,199,10978759,13565,0,1721229189,13047.80162908999,120.38708600999962,53457.3279804 2024-07-17,15:13:11.000,199,10978829,13925,0,1721229190,13047.72752968,120.40118426999834,53457.30003192 2024-07-17,15:13:12.000,199,10978754,13685,0,1721229191,13047.693848129995,120.42233166000369,53457.314006160006 2024-07-17,15:13:13.000,199,10978771,13845,0,1721229192,13047.633221339995,120.45757731000049,53457.35592888001 2024-07-17,15:13:14.000,199,10978767,13925,0,1721229193,13047.61974871999,120.48577382999792,53457.32099328 2024-07-17,15:13:15.000,199,10978778,13805,0,1721229194,13047.552385619994,120.50692122000328,53457.27907056 2024-07-17,15:13:16.000,199,10978759,13845,0,1721229195,13047.511967759994,120.55626512999879,53457.26509632001 2024-07-17,15:13:17.000,199,10978754,13645,0,1721229196,13047.444604659999,120.54216687000007,53457.28605768001 2024-07-17,15:13:18.000,199,10978778,13925,0,1721229197,13047.404186799999,120.56331425999815,53457.2581092 2024-07-17,15:13:19.000,199,10978793,13845,0,1721229198,13047.357032629989,120.5844616500035,53457.244134960005 2024-07-17,15:13:20.000,199,10978710,13965,0,1721229199,13047.350296319994,120.57741252000415,53457.244134960005 2024-07-17,15:13:21.000,199,10978758,13405,0,1721229200,13047.303142149998,120.54921599999943,53457.21618648001 2024-07-17,15:13:22.000,199,10978775,14005,0,1721229201,13047.289669529993,120.54216687000007,53457.26509632001 2024-07-17,15:13:23.000,199,10978812,13605,0,1721229202,13047.276196909988,120.57036339000479,53457.16727664001 2024-07-17,15:13:24.000,199,10978780,13405,0,1721229203,13047.276196909988,120.56331425999815,53457.20919936 2024-07-17,15:13:25.000,199,10978729,13845,0,1721229204,13047.255987979988,120.52806861000136,53457.16028952 2024-07-17,15:13:26.000,199,10978756,13965,0,1721229205,13047.255987979988,120.49282296000456,53457.125353920004 2024-07-17,15:13:27.000,199,10978731,13645,0,1721229206,13047.289669529993,120.44347905000177,53457.18125088 2024-07-17,15:13:28.000,199,10978777,13685,0,1721229207,13047.296405839988,120.4716755699992,53457.11137968 2024-07-17,15:13:29.000,199,10978783,13925,0,1721229208,13047.397450489989,120.40118426999834,53457.11836680001 2024-07-17,15:13:30.000,199,10978754,13765,0,1721229209,13047.431132039994,120.4082333999977,53457.16727664001 2024-07-17,15:13:31.000,199,10978777,13845,0,1721229210,13047.51870406999,120.38708600999962,53457.195225120005 2024-07-17,15:13:32.000,199,10978780,13565,0,1721229211,13047.53891299999,120.4082333999977,53457.13932816001 2024-07-17,15:13:33.000,199,10978754,13565,0,1721229212,13047.633221339995,120.36593862000154,53457.11137968 2024-07-17,15:13:34.000,199,10978731,13645,0,1721229213,13047.754474919995,120.3729877500009,53457.11836680001 2024-07-17,15:13:35.000,199,10978767,13565,0,1721229214,13047.82183801999,120.36593862000154,53457.13234104 2024-07-17,15:13:36.000,199,10978756,13845,0,1721229215,13047.88246480999,120.3377421000041,53457.18823800001 2024-07-17,15:13:37.000,199,10978763,13605,0,1721229216,13047.990245770001,120.3377421000041,53457.11137968 2024-07-17,15:13:38.000,199,10978796,13765,0,1721229217,13048.071081490001,120.35888949000218,53457.18823800001 2024-07-17,15:13:39.000,199,10978784,13765,0,1721229218,13048.138444589997,120.34479123000347,53457.18125088 2024-07-17,15:13:40.000,199,10978729,13805,0,1721229219,13048.219280309997,120.35184036000283,53457.174263760004 2024-07-17,15:13:41.000,199,10978747,13605,0,1721229220,13048.219280309997,120.36593862000154,53457.10439256 2024-07-17,15:13:42.000,199,10978764,13885,0,1721229221,13048.313588650002,120.40118426999834,53457.13234104 2024-07-17,15:13:43.000,199,10978781,13805,0,1721229222,13048.340533889997,120.42938079000305,53457.20221224 2024-07-17,15:13:44.000,199,10978749,13925,0,1721229223,13048.421369609998,120.42938079000305,53457.21618648001 2024-07-17,15:13:45.000,199,10978793,13725,0,1721229224,13048.455051159988,120.44347905000177,53457.2231736 2024-07-17,15:13:46.000,199,10978740,13565,0,1721229225,13048.481996399998,120.49987209000392,53457.26509632001 2024-07-17,15:13:47.000,199,10978763,13605,0,1721229226,13048.522414259998,120.521019480002,53457.2581092 2024-07-17,15:13:48.000,199,10978795,13765,0,1721229227,13048.508941639993,120.52806861000136,53457.33496752001 2024-07-17,15:13:49.000,199,10978755,13845,0,1721229228,13048.542623189998,120.52806861000136,53457.33496752001 2024-07-17,15:13:50.000,199,10978753,13445,0,1721229229,13048.529150569993,120.57036339000479,53457.37689024 2024-07-17,15:13:51.000,199,10978764,13805,0,1721229230,13048.502205329998,120.54921599999943,53457.39086448 2024-07-17,15:13:52.000,199,10978746,13765,0,1721229231,13048.481996399998,120.57036339000479,53457.3978516 2024-07-17,15:13:53.000,199,10978758,14005,0,1721229232,13048.488732709993,120.60560904000158,53457.45374856001 2024-07-17,15:13:54.000,199,10978755,13925,0,1721229233,13048.522414259998,120.5844616500035,53457.49567128 2024-07-17,15:13:55.000,199,10978776,13605,0,1721229234,13048.468523779993,120.61265817000094,53457.4677228 2024-07-17,15:13:56.000,199,10978713,13725,0,1721229235,13048.414633300003,120.60560904000158,53457.460735680004 2024-07-17,15:13:57.000,199,10978756,13725,0,1721229236,13048.401160679998,120.64085468999838,53457.42580008 2024-07-17,15:13:58.000,199,10978757,13325,0,1721229237,13048.374215440002,120.69019860000117,53457.49567128 2024-07-17,15:13:59.000,199,10978756,13765,0,1721229238,13048.333797580002,120.7324933800046,53457.45374856001 2024-07-17,15:14:00.000,199,10978741,13565,0,1721229239,13048.306852339992,120.74659164000332,53457.44676144 2024-07-17,15:14:01.000,199,10978798,13485,0,1721229240,13048.306852339992,120.81708294000418,53457.4677228 2024-07-17,15:14:02.000,199,10978719,13765,0,1721229241,13048.286643409992,120.85232859000098,53457.55156824001 2024-07-17,15:14:03.000,199,10978834,13725,0,1721229242,13048.239489239997,120.89462337000441,53457.50265840001 2024-07-17,15:14:04.000,199,10978718,13805,0,1721229243,13048.226016619992,120.95101640999928,53457.460735680004 2024-07-17,15:14:05.000,199,10978764,13525,0,1721229244,13048.212544000002,121.00740945000143,53457.530606880006 2024-07-17,15:14:06.000,199,10978723,13445,0,1721229245,13048.226016619992,121.03560596999887,53457.537594 2024-07-17,15:14:07.000,199,10978798,13845,0,1721229246,13048.172126140002,121.0779007500023,53457.537594 2024-07-17,15:14:08.000,199,10978760,13805,0,1721229247,13048.145180899992,121.14839205000317,53457.51663264 2024-07-17,15:14:09.000,199,10978730,13725,0,1721229248,13048.178862449997,121.19068682999932,53457.50265840001 2024-07-17,15:14:10.000,199,10978706,13565,0,1721229249,13048.199071379997,121.21183422000468,53457.530606880006 2024-07-17,15:14:11.000,199,10978731,13485,0,1721229250,13048.192335070002,121.24707987000147,53457.56554248 2024-07-17,15:14:12.000,199,10978757,13605,0,1721229251,13048.219280309997,121.28232551999827,53457.55156824001 2024-07-17,15:14:13.000,199,10978781,13805,0,1721229252,13048.239489239997,121.31052204000298,53457.51663264 2024-07-17,15:14:14.000,199,10978742,13845,0,1721229253,13048.293379720002,121.37396421000449,53457.49567128 2024-07-17,15:14:15.000,199,10978703,13925,0,1721229254,13048.340533889997,121.40216073000192,53457.509645520004 2024-07-17,15:14:16.000,199,10978768,13845,0,1721229255,13048.387688059993,121.41625899000064,53457.51663264 2024-07-17,15:14:17.000,199,10978707,13405,0,1721229256,13048.428105919993,121.44445550999808,53457.50265840001 2024-07-17,15:14:18.000,199,10978802,13485,0,1721229257,13048.441578539998,121.49379942000087,53457.481697040006 2024-07-17,15:14:19.000,199,10978758,13565,0,1721229258,13048.549359499993,121.50084855000023,53457.48868416 2024-07-17,15:14:20.000,199,10978726,13805,0,1721229259,13048.596513669989,121.50789767999959,53457.537594 2024-07-17,15:14:21.000,199,10978746,13445,0,1721229260,13048.616722599989,121.55019246000302,53457.55855536 2024-07-17,15:14:22.000,199,10978760,13805,0,1721229261,13048.643667839999,121.56429072000174,53457.64240080001 2024-07-17,15:14:23.000,199,10978787,13645,0,1721229262,13048.623458909999,121.58543810999981,53457.6074652 2024-07-17,15:14:24.000,199,10978769,13725,0,1721229263,13048.616722599989,121.58543810999981,53457.57252960001 2024-07-17,15:14:25.000,199,10978786,14005,0,1721229264,13048.643667839999,121.62068376000389,53457.579516720005 2024-07-17,15:14:26.000,199,10978706,13645,0,1721229265,13048.657140459989,121.66297854000004,53457.58650384 2024-07-17,15:14:27.000,199,10978722,13765,0,1721229266,13048.609986289994,121.62773289000324,53457.58650384 2024-07-17,15:14:28.000,199,10978770,13685,0,1721229267,13048.556095809989,121.64888028000132,53457.52361976001 2024-07-17,15:14:29.000,199,10978757,13525,0,1721229268,13048.583041049998,121.69822419000411,53457.58650384 2024-07-17,15:14:30.000,199,10978748,13725,0,1721229269,13048.522414259998,121.71232245000283,53457.6074652 2024-07-17,15:14:31.000,199,10978739,14085,0,1721229270,13048.522414259998,121.70527332000347,53457.60047808001 2024-07-17,15:14:32.000,199,10978763,13605,0,1721229271,13048.475260089988,121.71937158000219,53457.56554248 2024-07-17,15:14:33.000,199,10978767,13565,0,1721229272,13048.407896989993,121.7687154899977,53457.579516720005 2024-07-17,15:14:34.000,199,10978755,13765,0,1721229273,13048.401160679998,121.77576462000434,53457.62143944001 2024-07-17,15:14:35.000,199,10978807,13605,0,1721229274,13048.374215440002,121.77576462000434,53457.61445232 2024-07-17,15:14:36.000,199,10978761,13565,0,1721229275,13048.313588650002,121.7828137500037,53457.60047808001 2024-07-17,15:14:37.000,199,10978782,13605,0,1721229276,13048.273170790002,121.85330505000456,53457.62143944001 2024-07-17,15:14:38.000,199,10978784,13525,0,1721229277,13048.232752930002,121.83215765999921,53457.747207600005 2024-07-17,15:14:39.000,199,10978762,13565,0,1721229278,13048.252961860002,121.86740331000328,53457.64240080001 2024-07-17,15:14:40.000,199,10978709,13525,0,1721229279,13048.232752930002,121.86035418000392,53457.65637504 2024-07-17,15:14:41.000,199,10978743,13445,0,1721229280,13048.239489239997,121.881501570002,53457.69131064001 2024-07-17,15:14:42.000,199,10978768,13565,0,1721229281,13048.273170790002,121.88855070000136,53457.68432352 2024-07-17,15:14:43.000,199,10978780,13525,0,1721229282,13048.232752930002,121.90264896000008,53457.67034928001 2024-07-17,15:14:44.000,199,10978796,13405,0,1721229283,13048.273170790002,121.93789461000415,53457.63541368 2024-07-17,15:14:45.000,199,10978766,13445,0,1721229284,13048.320324959997,121.95904200000223,53457.68432352 2024-07-17,15:14:46.000,199,10978741,13605,0,1721229285,13048.374215440002,121.94494374000351,53457.71925912001 2024-07-17,15:14:47.000,199,10978752,13525,0,1721229286,13048.401160679998,121.94494374000351,53457.72624624 2024-07-17,15:14:48.000,199,10978792,13525,0,1721229287,13048.441578539998,121.94494374000351,53457.75419472 2024-07-17,15:14:49.000,199,10978781,13805,0,1721229288,13048.508941639993,121.92379634999816,53457.82406592 2024-07-17,15:14:50.000,199,10978749,13525,0,1721229289,13048.556095809989,121.88855070000136,53457.83804016001 2024-07-17,15:14:51.000,199,10978775,13565,0,1721229290,13048.636931529989,121.84625591999793,53457.78913032001 2024-07-17,15:14:52.000,199,10978776,14085,0,1721229291,13048.663876769999,121.82510852999985,53457.83105304 2024-07-17,15:14:53.000,199,10978774,13685,0,1721229292,13048.731239869994,121.77576462000434,53457.85900152001 2024-07-17,15:14:54.000,199,10978778,13285,0,1721229293,13048.80533928,121.74051897000027,53457.94983408 2024-07-17,15:14:55.000,199,10978766,13445,0,1721229294,13048.832284519995,121.71937158000219,53457.89393712 2024-07-17,15:14:56.000,199,10978734,13645,0,1721229295,13048.90638393,121.70527332000347,53457.87297576 2024-07-17,15:14:57.000,199,10978771,13565,0,1721229296,13048.96027440999,121.61363463000453,53457.963808320004 2024-07-17,15:14:58.000,199,10978806,13565,0,1721229297,13048.973747029995,121.5713398500011,53458.02669240001 2024-07-17,15:14:59.000,199,10978725,13685,0,1721229298,13049.04111012999,121.54314333000366,53458.033679520006 2024-07-17,15:15:00.000,199,10978740,14005,0,1721229299,13049.074791679996,121.50084855000023,53458.033679520006 2024-07-17,15:15:01.000,199,10978735,13485,0,1721229300,13049.0882643,121.47265203000279,53457.97778256001 2024-07-17,15:15:02.000,199,10978759,13605,0,1721229301,13049.16910002,121.43035724999936,53458.012718160004 2024-07-17,15:15:03.000,199,10978779,13885,0,1721229302,13049.182572639991,121.40216073000192,53458.0965636 2024-07-17,15:15:04.000,199,10978762,13565,0,1721229303,13049.209517880001,121.35281681999913,53458.04765376 2024-07-17,15:15:05.000,199,10978750,13605,0,1721229304,13049.222990499991,121.27527638999891,53458.07560224001 2024-07-17,15:15:06.000,199,10978695,13565,0,1721229305,13049.276880979996,121.24003074000211,53458.13848632 2024-07-17,15:15:07.000,199,10978771,13485,0,1721229306,13049.263408359991,121.20478508999804,53458.17342192001 2024-07-17,15:15:08.000,199,10978755,13565,0,1721229307,13049.283617289992,121.16953944000124,53458.12451208001 2024-07-17,15:15:09.000,199,10978796,13405,0,1721229308,13049.263408359991,121.14134292000381,53458.0965636 2024-07-17,15:15:10.000,199,10978783,13445,0,1721229309,13049.249935740001,121.12019552999845,53458.1664348 2024-07-17,15:15:11.000,199,10978760,13765,0,1721229310,13049.283617289992,121.0779007500023,53458.1664348 2024-07-17,15:15:12.000,199,10978761,13485,0,1721229311,13049.249935740001,121.02855683999951,53458.152460560006 2024-07-17,15:15:13.000,199,10978801,13525,0,1721229312,13049.236463119996,120.979212930004,53458.14547344001 2024-07-17,15:15:14.000,199,10978763,13405,0,1721229313,13049.202781569991,120.95806553999864,53458.152460560006 2024-07-17,15:15:15.000,199,10978760,13605,0,1721229314,13049.175836329996,120.95806553999864,53458.201370400006 2024-07-17,15:15:16.000,199,10978695,13525,0,1721229315,13049.142154779991,120.89462337000441,53458.21534464 2024-07-17,15:15:17.000,199,10978732,13565,0,1721229316,13049.12194584999,120.87347597999906,53458.22931888 2024-07-17,15:15:18.000,199,10978789,13685,0,1721229317,13049.12194584999,120.88757423999778,53458.27822872 2024-07-17,15:15:19.000,199,10978774,13765,0,1721229318,13049.08152798999,120.8664268499997,53458.27124160001 2024-07-17,15:15:20.000,199,10978752,13685,0,1721229319,13049.08152798999,120.85937772000034,53458.29220296001 2024-07-17,15:15:21.000,199,10978770,14005,0,1721229320,13049.04784644,120.85937772000034,53458.250280240005 2024-07-17,15:15:22.000,199,10978778,13805,0,1721229321,13049.04784644,120.8311812000029,53458.24329312001 2024-07-17,15:15:23.000,199,10978755,13725,0,1721229322,13049.00742858,120.81708294000418,53458.33412568 2024-07-17,15:15:24.000,199,10978726,13565,0,1721229323,13049.02090119999,120.78888641999947,53458.31316432001 2024-07-17,15:15:25.000,199,10978739,13645,0,1721229324,13049.02763751,120.77478816000075,53458.35508704 2024-07-17,15:15:26.000,199,10978717,13565,0,1721229325,13049.074791679996,120.77478816000075,53458.31316432001 2024-07-17,15:15:27.000,199,10978758,13885,0,1721229326,13049.08152798999,120.7324933800046,53458.43194536 2024-07-17,15:15:28.000,199,10978762,13805,0,1721229327,13049.095000609996,120.72544424999796,53458.43194536 2024-07-17,15:15:29.000,199,10978744,13445,0,1721229328,13049.074791679996,120.68314947000181,53458.466880960004 2024-07-17,15:15:30.000,199,10978764,13765,0,1721229329,13049.115209539996,120.64790381999774,53458.45989384001 2024-07-17,15:15:31.000,199,10978732,13485,0,1721229330,13049.12868216,120.6197073000003,53458.466880960004 2024-07-17,15:15:32.000,199,10978731,13165,0,1721229331,13049.12868216,120.59855991000222,53458.45989384001 2024-07-17,15:15:33.000,199,10978803,13565,0,1721229332,13049.182572639991,120.56331425999815,53458.487842320006 2024-07-17,15:15:34.000,199,10978753,13565,0,1721229333,13049.182572639991,120.52806861000136,53458.43194536 2024-07-17,15:15:35.000,199,10978772,13525,0,1721229334,13049.209517880001,120.45757731000049,53458.4459196 2024-07-17,15:15:36.000,199,10978755,13885,0,1721229335,13049.229726810001,120.38003688000026,53458.49482944 2024-07-17,15:15:37.000,199,10978738,13805,0,1721229336,13049.209517880001,120.3377421000041,53458.52277792 2024-07-17,15:15:38.000,199,10978778,13685,0,1721229337,13049.243199429991,120.26020167000388,53458.50880368001 2024-07-17,15:15:39.000,199,10978795,13845,0,1721229338,13049.263408359991,120.19675950000237,53458.515790800004 2024-07-17,15:15:40.000,199,10978783,13965,0,1721229339,13049.276880979996,120.14741558999958,53458.54373928 2024-07-17,15:15:41.000,199,10978789,13605,0,1721229340,13049.249935740001,120.06282603,53458.515790800004 2024-07-17,15:15:42.000,199,10978822,14205,0,1721229341,13049.263408359991,119.99233472999913,53458.52976504001 2024-07-17,15:15:43.000,199,10978791,14085,0,1721229342,13049.249935740001,119.97118734000105,53458.536752160006 2024-07-17,15:15:44.000,199,10978781,13845,0,1721229343,13049.216254189996,119.90774516999954,53458.6205976 2024-07-17,15:15:45.000,199,10978809,13565,0,1721229344,13049.236463119996,119.85135213000467,53458.655533200006 2024-07-17,15:15:46.000,199,10978737,13885,0,1721229345,13049.202781569991,119.79495909000252,53458.66252032 2024-07-17,15:15:47.000,199,10978731,13765,0,1721229346,13049.16910002,119.74561517999973,53458.62758472001 2024-07-17,15:15:48.000,199,10978773,13605,0,1721229347,13049.142154779991,119.64692736000143,53458.6904688 2024-07-17,15:15:49.000,199,10978822,13565,0,1721229348,13049.12868216,119.5693869300012,53458.704443040006 2024-07-17,15:15:50.000,199,10978783,13805,0,1721229349,13049.115209539996,119.51299388999905,53458.76732712 2024-07-17,15:15:51.000,199,10978783,13925,0,1721229350,13049.10847323,119.44955172000482,53458.73239152 2024-07-17,15:15:52.000,199,10978785,14085,0,1721229351,13049.10847323,119.42135520000011,53458.71143016 2024-07-17,15:15:53.000,199,10978762,13845,0,1721229352,13049.06805537,119.3579130299986,53458.704443040006 2024-07-17,15:15:54.000,199,10978759,13845,0,1721229353,13049.06131905999,119.31561825000244,53458.76732712 2024-07-17,15:15:55.000,199,10978757,13605,0,1721229354,13049.08152798999,119.27332346999901,53458.71841728 2024-07-17,15:15:56.000,199,10978731,13565,0,1721229355,13049.095000609996,119.21693043000414,53458.71143016 2024-07-17,15:15:57.000,199,10978788,13565,0,1721229356,13049.06805537,119.18873390999943,53458.73937864 2024-07-17,15:15:58.000,199,10978789,13725,0,1721229357,13049.06805537,119.15348826000263,53458.72540440001 2024-07-17,15:15:59.000,199,10978765,13765,0,1721229358,13049.08152798999,119.08299696000176,53458.753352880005 2024-07-17,15:16:00.000,199,10978772,13765,0,1721229359,13049.06131905999,119.08299696000176,53458.77431424001 2024-07-17,15:16:01.000,199,10978784,13765,0,1721229360,13049.02090119999,118.99135827000282,53458.74636576001 2024-07-17,15:16:02.000,199,10978797,13885,0,1721229361,13049.054582749995,118.95611261999875,53458.76732712 2024-07-17,15:16:03.000,199,10978779,13605,0,1721229362,13049.034373819995,118.95611261999875,53458.823224080006 2024-07-17,15:16:04.000,199,10978746,13685,0,1721229363,13048.96027440999,118.89971958000388,53458.8302112 2024-07-17,15:16:05.000,199,10978726,14165,0,1721229364,13048.96701072,118.88562131999788,53458.851172560004 2024-07-17,15:16:06.000,199,10978786,13845,0,1721229365,13048.90638393,118.89267045000452,53458.753352880005 2024-07-17,15:16:07.000,199,10978782,13725,0,1721229366,13048.82554821,118.85037567000109,53458.76732712 2024-07-17,15:16:08.000,199,10978771,13685,0,1721229367,13048.80533928,118.8644739299998,53458.823224080006 2024-07-17,15:16:09.000,199,10978776,13445,0,1721229368,13048.724503559999,118.82922828000301,53458.73937864 2024-07-17,15:16:10.000,199,10978740,13485,0,1721229369,13048.650404149994,118.78693349999958,53458.78130136 2024-07-17,15:16:11.000,199,10978773,13525,0,1721229370,13048.549359499993,118.77988437000022,53458.71143016 2024-07-17,15:16:12.000,199,10978786,14085,0,1721229371,13048.475260089988,118.75168785000278,53458.74636576001 2024-07-17,15:16:13.000,199,10978801,13725,0,1721229372,13048.421369609998,118.72349132999807,53458.73937864 2024-07-17,15:16:14.000,199,10978772,13565,0,1721229373,13048.380951749998,118.69529481000063,53458.753352880005 2024-07-17,15:16:15.000,199,10978782,14045,0,1721229374,13048.279907099997,118.63890176999848,53458.71143016 2024-07-17,15:16:16.000,199,10978767,13925,0,1721229375,13048.239489239997,118.64595089999784,53458.71143016 2024-07-17,15:16:17.000,199,10978763,13965,0,1721229376,13048.172126140002,118.62480350999977,53458.753352880005 2024-07-17,15:16:18.000,199,10978807,13965,0,1721229377,13048.145180899992,118.58250873000361,53458.66252032 2024-07-17,15:16:19.000,199,10978794,13805,0,1721229378,13048.104763039992,118.56841047000489,53458.59963624 2024-07-17,15:16:20.000,199,10978748,13685,0,1721229379,13048.077817799996,118.50496830000338,53458.60662336001 2024-07-17,15:16:21.000,199,10978810,13685,0,1721229380,13047.996982079996,118.49087004000467,53458.585662000005 2024-07-17,15:16:22.000,199,10978747,14085,0,1721229381,13048.023927319991,118.46972264999931,53458.64155896 2024-07-17,15:16:23.000,199,10978835,13525,0,1721229382,13048.010454700001,118.48382090999803,53458.585662000005 2024-07-17,15:16:24.000,199,10978777,13885,0,1721229383,13048.017191009996,118.4062804799978,53458.536752160006 2024-07-17,15:16:25.000,199,10978751,13965,0,1721229384,13048.064345179992,118.37808396000037,53458.60662336001 2024-07-17,15:16:26.000,199,10978761,13565,0,1721229385,13048.030663630001,118.34283831000357,53458.59963624 2024-07-17,15:16:27.000,199,10978799,13725,0,1721229386,13048.071081490001,118.31464178999886,53458.60662336001 2024-07-17,15:16:28.000,199,10978817,13485,0,1721229387,13048.037399939996,118.31464178999886,53458.59963624 2024-07-17,15:16:29.000,199,10978767,13925,0,1721229388,13048.044136249991,118.29349440000078,53458.585662000005 2024-07-17,15:16:30.000,199,10978777,13725,0,1721229389,13048.077817799996,118.26529788000335,53458.6205976 2024-07-17,15:16:31.000,199,10978777,13685,0,1721229390,13048.057608869996,118.23710135999863,53458.536752160006 2024-07-17,15:16:32.000,199,10978780,13565,0,1721229391,13048.091290420001,118.2089048400012,53458.6205976 2024-07-17,15:16:33.000,199,10978781,13485,0,1721229392,13048.071081490001,118.21595397000056,53458.61361048 2024-07-17,15:16:34.000,199,10978779,13605,0,1721229393,13048.084554109992,118.1736591900044,53458.61361048 2024-07-17,15:16:35.000,199,10978787,13725,0,1721229394,13048.091290420001,118.19480658000248,53458.57867488001 2024-07-17,15:16:36.000,199,10978774,13605,0,1721229395,13048.071081490001,118.16661005999777,53458.59963624 2024-07-17,15:16:37.000,199,10978748,13725,0,1721229396,13048.044136249991,118.12431528000161,53458.52277792 2024-07-17,15:16:38.000,199,10978754,13765,0,1721229397,13048.091290420001,118.10316789000353,53458.60662336001 2024-07-17,15:16:39.000,199,10978801,13645,0,1721229398,13048.050872560001,118.07497136999882,53458.5507264 2024-07-17,15:16:40.000,199,10978735,13685,0,1721229399,13048.017191009996,118.04677485000138,53458.515790800004 2024-07-17,15:16:41.000,199,10978766,13565,0,1721229400,13047.97003684,117.96923442000116,53458.515790800004 2024-07-17,15:16:42.000,199,10978784,13725,0,1721229401,13047.976773149996,118.0256274600033,53458.536752160006 2024-07-17,15:16:43.000,199,10978799,13485,0,1721229402,13047.936355289996,117.97628355000052,53458.54373928 2024-07-17,15:16:44.000,199,10978769,13565,0,1721229403,13047.875728499996,117.94103790000372,53458.50181656 2024-07-17,15:16:45.000,199,10978799,13645,0,1721229404,13047.835310639995,117.94103790000372,53458.515790800004 2024-07-17,15:16:46.000,199,10978732,13605,0,1721229405,13047.80162908999,117.89169399000093,53458.52976504001 2024-07-17,15:16:47.000,199,10978766,13565,0,1721229406,13047.72752968,117.8634974700035,53458.50880368001 2024-07-17,15:16:48.000,199,10978736,13765,0,1721229407,13047.673639199995,117.82825181999942,53458.54373928 2024-07-17,15:16:49.000,199,10978763,13565,0,1721229408,13047.58606717,117.83530094999878,53458.52277792 2024-07-17,15:16:50.000,199,10978735,13925,0,1721229409,13047.525440379999,117.82825181999942,53458.48085520001 2024-07-17,15:16:51.000,199,10978773,13485,0,1721229410,13047.404186799999,117.79300617000263,53458.45290672 2024-07-17,15:16:52.000,199,10978763,13765,0,1721229411,13047.343560009998,117.78595704000327,53458.4459196 2024-07-17,15:16:53.000,199,10978744,13565,0,1721229412,13047.282933219998,117.77185878000455,53458.41098400001 2024-07-17,15:16:54.000,199,10978771,13565,0,1721229413,13047.229042739993,117.75776051999856,53458.42495824 2024-07-17,15:16:55.000,199,10978789,13685,0,1721229414,13047.161679639998,117.78595704000327,53458.45290672 2024-07-17,15:16:56.000,199,10978766,13725,0,1721229415,13047.087580229992,117.82825181999942,53458.42495824 2024-07-17,15:16:57.000,199,10978731,13605,0,1721229416,13047.040426059997,117.80005530000199,53458.369061280006 2024-07-17,15:16:58.000,199,10978744,14165,0,1721229417,13047.006744509992,117.80710443000135,53458.35508704 2024-07-17,15:16:59.000,199,10978713,13525,0,1721229418,13047.026953439992,117.79300617000263,53458.35508704 2024-07-17,15:17:00.000,199,10978799,13925,0,1721229419,13047.000008199997,117.80710443000135,53458.369061280006 2024-07-17,15:17:01.000,199,10978780,13605,0,1721229420,13047.013480820002,117.80005530000199,53458.38303552 2024-07-17,15:17:02.000,199,10978751,13525,0,1721229421,13047.033689750002,117.84235007999814,53458.43194536 2024-07-17,15:17:03.000,199,10978745,14005,0,1721229422,13047.053898680002,117.82120269000006,53458.42495824 2024-07-17,15:17:04.000,199,10978765,14005,0,1721229423,13047.060634989997,117.82825181999942,53458.43194536 2024-07-17,15:17:05.000,199,10978798,13645,0,1721229424,13047.053898680002,117.78595704000327,53458.3061772 2024-07-17,15:17:06.000,199,10978764,13845,0,1721229425,13047.101052849997,117.79300617000263,53458.320151440006 2024-07-17,15:17:07.000,199,10978745,13725,0,1721229426,13047.121261779997,117.78595704000327,53458.299190080004 2024-07-17,15:17:08.000,199,10978777,13765,0,1721229427,13047.154943330002,117.76480964999791,53458.34111280001 2024-07-17,15:17:09.000,199,10978791,13845,0,1721229428,13047.175152260003,117.68022008999833,53458.34111280001 2024-07-17,15:17:10.000,199,10978761,13965,0,1721229429,13047.188624879993,117.67317095999897,53458.369061280006 2024-07-17,15:17:11.000,199,10978702,13725,0,1721229430,13047.114525470002,117.58153227000003,53458.32713856 2024-07-17,15:17:12.000,199,10978780,13925,0,1721229431,13047.175152260003,117.6026796599981,53458.39700976 2024-07-17,15:17:13.000,199,10978759,13405,0,1721229432,13047.121261779997,117.6026796599981,53458.34111280001 2024-07-17,15:17:14.000,199,10978775,13645,0,1721229433,13047.168415949993,117.53923749000387,53458.320151440006 2024-07-17,15:17:15.000,199,10978758,13725,0,1721229434,13047.141470709998,117.51104096999916,53458.32713856 2024-07-17,15:17:16.000,199,10978738,13965,0,1721229435,13047.094316540002,117.47579532000236,53458.31316432001 2024-07-17,15:17:17.000,199,10978798,13805,0,1721229436,13047.040426059997,117.45464793000428,53458.33412568 2024-07-17,15:17:18.000,199,10978779,13565,0,1721229437,13047.047162369992,117.44054966999829,53458.35508704 2024-07-17,15:17:19.000,199,10978769,14005,0,1721229438,13047.006744509992,117.39825489000214,53458.33412568 2024-07-17,15:17:20.000,199,10978780,13805,0,1721229439,13046.973062960002,117.39825489000214,53458.40399688 2024-07-17,15:17:21.000,199,10978762,13485,0,1721229440,13046.885490929992,117.39120576000278,53458.34111280001 2024-07-17,15:17:22.000,199,10978742,13645,0,1721229441,13046.824864139991,117.3700583700047,53458.34111280001 2024-07-17,15:17:23.000,199,10978782,13605,0,1721229442,13046.777709969996,117.3700583700047,53458.39002264001 2024-07-17,15:17:24.000,199,10978756,13805,0,1721229443,13046.676665319996,117.39825489000214,53458.39700976 2024-07-17,15:17:25.000,199,10978743,13805,0,1721229444,13046.60256590999,117.3559601099987,53458.369061280006 2024-07-17,15:17:26.000,199,10978783,13685,0,1721229445,13046.50825757,117.36300923999806,53458.33412568 2024-07-17,15:17:27.000,199,10978735,13605,0,1721229446,13046.42068553999,117.3700583700047,53458.348099920004 2024-07-17,15:17:28.000,199,10978761,13605,0,1721229447,13046.36679506,117.3700583700047,53458.27822872 2024-07-17,15:17:29.000,199,10978760,13525,0,1721229448,13046.292695649994,117.3700583700047,53458.27822872 2024-07-17,15:17:30.000,199,10978766,13685,0,1721229449,13046.252277789994,117.39120576000278,53458.25726736 2024-07-17,15:17:31.000,199,10978752,13565,0,1721229450,13046.144496829998,117.4053040200015,53458.250280240005 2024-07-17,15:17:32.000,199,10978760,13845,0,1721229451,13046.117551589989,117.37710750000406,53458.27822872 2024-07-17,15:17:33.000,199,10978813,13445,0,1721229452,13046.110815279993,117.3559601099987,53458.28521584 2024-07-17,15:17:34.000,199,10978794,13605,0,1721229453,13046.090606349993,117.34891097999935,53458.27822872 2024-07-17,15:17:35.000,199,10978798,13525,0,1721229454,13046.036715869988,117.33481272000063,53458.26425448 2024-07-17,15:17:36.000,199,10978761,13805,0,1721229455,13046.043452179998,117.28546880999784,53458.27124160001 2024-07-17,15:17:37.000,199,10978800,13685,0,1721229456,13046.023243249998,117.23612490000232,53458.20835752 2024-07-17,15:17:38.000,199,10978768,13965,0,1721229457,13045.996298010003,117.2220266400036,53458.152460560006 2024-07-17,15:17:39.000,199,10978774,13805,0,1721229458,13045.982825389998,117.21497751000425,53458.201370400006 2024-07-17,15:17:40.000,199,10978766,13845,0,1721229459,13045.962616459998,117.15153534000274,53458.0965636 2024-07-17,15:17:41.000,199,10978789,13765,0,1721229460,13045.962616459998,117.12333881999803,53458.17342192001 2024-07-17,15:17:42.000,199,10978770,13885,0,1721229461,13045.969352769993,117.08104404000187,53458.131499200004 2024-07-17,15:17:43.000,199,10978778,13765,0,1721229462,13045.949143839993,117.03874925999844,53458.11752496 2024-07-17,15:17:44.000,199,10978719,13565,0,1721229463,13045.962616459998,117.03874925999844,53458.14547344001 2024-07-17,15:17:45.000,199,10978764,13725,0,1721229464,13045.996298010003,116.98940535000293,53458.0965636 2024-07-17,15:17:46.000,199,10978740,14045,0,1721229465,13046.003034319998,116.94006144000014,53458.12451208001 2024-07-17,15:17:47.000,199,10978742,14005,0,1721229466,13045.982825389998,116.90481579000334,53458.08957648 2024-07-17,15:17:48.000,199,10978804,13445,0,1721229467,13046.029979559993,116.89071753000462,53458.11053784 2024-07-17,15:17:49.000,199,10978808,13925,0,1721229468,13046.056924799988,116.80612796999776,53458.201370400006 2024-07-17,15:17:50.000,199,10978751,13765,0,1721229469,13046.077133729988,116.77088232000096,53458.08957648 2024-07-17,15:17:51.000,199,10978770,13765,0,1721229470,13046.050188489993,116.72153840999817,53458.06861512 2024-07-17,15:17:52.000,199,10978779,14045,0,1721229471,13046.063661109998,116.65809624000394,53458.0965636 2024-07-17,15:17:53.000,199,10978736,13525,0,1721229472,13046.036715869988,116.61580146000051,53458.06861512 2024-07-17,15:17:54.000,199,10978753,13845,0,1721229473,13046.063661109998,116.62989971999923,53458.061628 2024-07-17,15:17:55.000,199,10978769,13845,0,1721229474,13046.043452179998,116.62989971999923,53458.04066664 2024-07-17,15:17:56.000,199,10978767,13485,0,1721229475,13046.023243249998,116.58760494000308,53458.00573104001 2024-07-17,15:17:57.000,199,10978786,13845,0,1721229476,13046.003034319998,116.58760494000308,53458.01970528 2024-07-17,15:17:58.000,199,10978752,13805,0,1721229477,13046.009770629993,116.60875233000115,53458.00573104001 2024-07-17,15:17:59.000,199,10978779,13725,0,1721229478,13045.935671220002,116.60875233000115,53457.97778256001 2024-07-17,15:18:00.000,199,10978752,13645,0,1721229479,13045.908725979993,116.63694884999859,53457.9917568 2024-07-17,15:18:01.000,199,10978775,13565,0,1721229480,13045.875044430002,116.64399797999795,53458.01970528 2024-07-17,15:18:02.000,199,10978797,13725,0,1721229481,13045.827890259992,116.6651453700033,53458.012718160004 2024-07-17,15:18:03.000,199,10978788,13885,0,1721229482,13045.807681329992,116.7003910200001,53457.97079544 2024-07-17,15:18:04.000,199,10978765,14005,0,1721229483,13045.794208710002,116.72858754000481,53457.984769680006 2024-07-17,15:18:05.000,199,10978729,13725,0,1721229484,13045.807681329992,116.78498057999968,53457.984769680006 2024-07-17,15:18:06.000,199,10978758,13925,0,1721229485,13045.800945019997,116.84842275000119,53457.9917568 2024-07-17,15:18:07.000,199,10978734,13845,0,1721229486,13045.780736089997,116.89071753000462,53457.9917568 2024-07-17,15:18:08.000,199,10978766,14005,0,1721229487,13045.800945019997,116.94006144000014,53457.97778256001 2024-07-17,15:18:09.000,199,10978770,13565,0,1721229488,13045.800945019997,116.94006144000014,53458.02669240001 2024-07-17,15:18:10.000,199,10978760,14085,0,1721229489,13045.787472399992,117.01760187000036,53457.9917568 2024-07-17,15:18:11.000,199,10978792,13565,0,1721229490,13045.780736089997,117.05284752000443,53457.97079544 2024-07-17,15:18:12.000,199,10978782,13725,0,1721229491,13045.787472399992,117.12333881999803,53457.95682120001 2024-07-17,15:18:13.000,199,10978719,13645,0,1721229492,13045.767263469992,117.17268273000082,53457.9917568 2024-07-17,15:18:14.000,199,10978751,14085,0,1721229493,13045.760527159997,117.2220266400036,53458.01970528 2024-07-17,15:18:15.000,199,10978775,13765,0,1721229494,13045.787472399992,117.26432141999976,53457.97778256001 2024-07-17,15:18:16.000,199,10978769,13725,0,1721229495,13045.814417640002,117.30661620000319,53458.07560224001 2024-07-17,15:18:17.000,199,10978777,13485,0,1721229496,13045.821153949997,117.31366533000255,53458.00573104001 2024-07-17,15:18:18.000,199,10978765,13565,0,1721229497,13045.814417640002,117.31366533000255,53458.06861512 2024-07-17,15:18:19.000,199,10978795,13645,0,1721229498,13045.841362879997,117.29956707000383,53458.06861512 2024-07-17,15:18:20.000,199,10978755,13685,0,1721229499,13045.848099189992,117.30661620000319,53458.04066664 2024-07-17,15:18:21.000,199,10978740,13525,0,1721229500,13045.814417640002,117.29251794000447,53458.06861512 2024-07-17,15:18:22.000,199,10978749,13765,0,1721229501,13045.888517049993,117.34891097999935,53458.0965636 2024-07-17,15:18:23.000,199,10978755,13845,0,1721229502,13045.881780739997,117.32071446000191,53458.07560224001 2024-07-17,15:18:24.000,199,10978748,13925,0,1721229503,13045.908725979993,117.32776359000127,53458.07560224001 2024-07-17,15:18:25.000,199,10978785,13765,0,1721229504,13045.928934909993,117.28546880999784,53458.11752496 2024-07-17,15:18:26.000,199,10978745,13525,0,1721229505,13045.969352769993,117.27841967999848,53458.1664348 2024-07-17,15:18:27.000,199,10978782,13645,0,1721229506,13046.029979559993,117.23612490000232,53458.18739616 2024-07-17,15:18:28.000,199,10978774,13885,0,1721229507,13046.043452179998,117.23612490000232,53458.19438328001 2024-07-17,15:18:29.000,199,10978807,13885,0,1721229508,13046.097342659988,117.17973186000017,53458.20835752 2024-07-17,15:18:30.000,199,10978701,14165,0,1721229509,13046.184914689999,117.15153534000274,53458.24329312001 2024-07-17,15:18:31.000,199,10978769,13325,0,1721229510,13046.171442069994,117.10924055999931,53458.201370400006 2024-07-17,15:18:32.000,199,10978752,13525,0,1721229511,13046.198387309989,117.09514230000059,53458.25726736 2024-07-17,15:18:33.000,199,10978757,13765,0,1721229512,13046.252277789994,117.08104404000187,53458.299190080004 2024-07-17,15:18:34.000,199,10978762,13925,0,1721229513,13046.285959339999,117.03874925999844,53458.34111280001 2024-07-17,15:18:35.000,199,10978781,13645,0,1721229514,13046.29943195999,117.03874925999844,53458.35508704 2024-07-17,15:18:36.000,199,10978767,13725,0,1721229515,13046.306168269999,117.03874925999844,53458.34111280001 2024-07-17,15:18:37.000,199,10978763,13885,0,1721229516,13046.3263772,117.03874925999844,53458.32713856 2024-07-17,15:18:38.000,199,10978767,13805,0,1721229517,13046.373531369994,117.03874925999844,53458.348099920004 2024-07-17,15:18:39.000,199,10978750,13605,0,1721229518,13046.38700399,117.02465099999972,53458.42495824 2024-07-17,15:18:40.000,199,10978753,13765,0,1721229519,13046.33984981999,117.03170012999908,53458.40399688 2024-07-17,15:18:41.000,199,10978755,13765,0,1721229520,13046.306168269999,117.01760187000036,53458.35508704 2024-07-17,15:18:42.000,199,10978730,13845,0,1721229521,13046.353322439994,117.07399491000251,53458.42495824 2024-07-17,15:18:43.000,199,10978790,13685,0,1721229522,13046.292695649994,117.08104404000187,53458.43194536 2024-07-17,15:18:44.000,199,10978753,13565,0,1721229523,13046.27922302999,117.08809317000123,53458.487842320006 2024-07-17,15:18:45.000,199,10978777,13685,0,1721229524,13046.211859929994,117.09514230000059,53458.50880368001 2024-07-17,15:18:46.000,199,10978788,13925,0,1721229525,13046.151233139994,117.09514230000059,53458.45290672 2024-07-17,15:18:47.000,199,10978745,13765,0,1721229526,13046.090606349993,117.10924055999931,53458.47386808 2024-07-17,15:18:48.000,199,10978766,13725,0,1721229527,13046.036715869988,117.13038795000466,53458.40399688 2024-07-17,15:18:49.000,199,10978777,13765,0,1721229528,13045.976089080003,117.09514230000059,53458.41098400001 2024-07-17,15:18:50.000,199,10978771,13925,0,1721229529,13045.908725979993,117.11628968999867,53458.45290672 2024-07-17,15:18:51.000,199,10978798,13725,0,1721229530,13045.821153949997,117.12333881999803,53458.39002264001 2024-07-17,15:18:52.000,199,10978715,13805,0,1721229531,13045.767263469992,117.15153534000274,53458.43194536 2024-07-17,15:18:53.000,199,10978745,13525,0,1721229532,13045.672955130001,117.18678098999953,53458.38303552 2024-07-17,15:18:54.000,199,10978764,13485,0,1721229533,13045.625800959991,117.17268273000082,53458.369061280006 2024-07-17,15:18:55.000,199,10978742,13325,0,1721229534,13045.558437859996,117.18678098999953,53458.369061280006 2024-07-17,15:18:56.000,199,10978731,13725,0,1721229535,13045.477602139996,117.20792838000489,53458.34111280001 2024-07-17,15:18:57.000,199,10978785,13725,0,1721229536,13045.376557489995,117.18678098999953,53458.31316432001 2024-07-17,15:18:58.000,199,10978790,13645,0,1721229537,13045.32940332,117.19383011999889,53458.27124160001 2024-07-17,15:18:59.000,199,10978764,13605,0,1721229538,13045.255303909995,117.2572722900004,53458.22233176001 2024-07-17,15:19:00.000,199,10978791,13925,0,1721229539,13045.18794081,117.24317403000168,53458.26425448 2024-07-17,15:19:01.000,199,10978772,13565,0,1721229540,13045.18120449999,117.23612490000232,53458.17342192001 2024-07-17,15:19:02.000,199,10978756,13685,0,1721229541,13045.16099556999,117.24317403000168,53458.24329312001 2024-07-17,15:19:03.000,199,10978791,13725,0,1721229542,13045.113841399994,117.25022316000104,53458.22233176001 2024-07-17,15:19:04.000,199,10978742,13685,0,1721229543,13045.046478299999,117.28546880999784,53458.250280240005 2024-07-17,15:19:05.000,199,10978780,14045,0,1721229544,13045.073423539994,117.27137054999912,53458.250280240005 2024-07-17,15:19:06.000,199,10978755,13565,0,1721229545,13045.066687229999,117.2572722900004,53458.20835752 2024-07-17,15:19:07.000,199,10978759,13525,0,1721229546,13044.979115199989,117.22907577000296,53458.17342192001 2024-07-17,15:19:08.000,199,10978800,13845,0,1721229547,13044.985851509999,117.2220266400036,53458.1664348 2024-07-17,15:19:09.000,199,10978787,13565,0,1721229548,13044.972378889994,117.23612490000232,53458.17342192001 2024-07-17,15:19:10.000,199,10978789,13685,0,1721229549,13044.965642579999,117.22907577000296,53458.11752496 2024-07-17,15:19:11.000,199,10978778,13765,0,1721229550,13044.911752099993,117.18678098999953,53458.06861512 2024-07-17,15:19:12.000,199,10978761,13805,0,1721229551,13044.905015789998,117.17268273000082,53458.13848632 2024-07-17,15:19:13.000,199,10978783,13685,0,1721229552,13044.871334239993,117.15153534000274,53458.06861512 2024-07-17,15:19:14.000,199,10978774,13725,0,1721229553,13044.884806859998,117.11628968999867,53458.00573104001 2024-07-17,15:19:15.000,199,10978803,13805,0,1721229554,13044.851125309993,117.09514230000059,53458.04765376 2024-07-17,15:19:16.000,199,10978766,13445,0,1721229555,13044.837652689988,117.08104404000187,53458.05464088001 2024-07-17,15:19:17.000,199,10978780,13765,0,1721229556,13044.790498519993,117.08809317000123,53457.97778256001 2024-07-17,15:19:18.000,199,10978767,13725,0,1721229557,13044.810707449993,117.03170012999908,53458.012718160004 2024-07-17,15:19:19.000,199,10978724,13405,0,1721229558,13044.736608040002,117.0598966500038,53457.99874392 2024-07-17,15:19:20.000,199,10978758,13525,0,1721229559,13044.675981250002,117.03874925999844,53458.02669240001 2024-07-17,15:19:21.000,199,10978772,13845,0,1721229560,13044.628827079992,116.99645448000228,53457.914898480005 2024-07-17,15:19:22.000,199,10978767,13765,0,1721229561,13044.622090769997,117.02465099999972,53457.95682120001 2024-07-17,15:19:23.000,199,10978781,13605,0,1721229562,13044.534518740002,117.02465099999972,53457.88695000001 2024-07-17,15:19:24.000,199,10978769,13525,0,1721229563,13044.473891950001,117.0457983899978,53457.845027280004 2024-07-17,15:19:25.000,199,10978823,13605,0,1721229564,13044.426737779992,117.03170012999908,53457.88695000001 2024-07-17,15:19:26.000,199,10978733,13405,0,1721229565,13044.359374679996,117.01760187000036,53457.87996288 2024-07-17,15:19:27.000,199,10978732,13405,0,1721229566,13044.31222051,117.02465099999972,53457.865988640006 2024-07-17,15:19:28.000,199,10978731,13925,0,1721229567,13044.26506633999,117.0598966500038,53457.817078800006 2024-07-17,15:19:29.000,199,10978789,13525,0,1721229568,13044.20443954999,117.0598966500038,53457.817078800006 2024-07-17,15:19:30.000,199,10978777,13645,0,1721229569,13044.137076449995,117.03170012999908,53457.75419472 2024-07-17,15:19:31.000,199,10978739,13725,0,1721229570,13044.10339489999,117.0457983899978,53457.75419472 2024-07-17,15:19:32.000,199,10978766,13725,0,1721229571,13044.04950442,117.03170012999908,53457.7821432 2024-07-17,15:19:33.000,199,10978782,13605,0,1721229572,13044.036031799995,117.0457983899978,53457.712272 2024-07-17,15:19:34.000,199,10978750,13605,0,1721229573,13044.00908656,117.0598966500038,53457.67034928001 2024-07-17,15:19:35.000,199,10978766,13645,0,1721229574,13043.995613939995,117.05284752000443,53457.71925912001 2024-07-17,15:19:36.000,199,10978757,13645,0,1721229575,13043.975405009995,117.10219142999995,53457.70528488 2024-07-17,15:19:37.000,199,10978716,13525,0,1721229576,13044.02255917999,117.08104404000187,53457.68432352 2024-07-17,15:19:38.000,199,10978738,13725,0,1721229577,13044.015822869995,117.08809317000123,53457.68432352 2024-07-17,15:19:39.000,199,10978741,13445,0,1721229578,13044.02255917999,117.0598966500038,53457.73323336 2024-07-17,15:19:40.000,199,10978771,13565,0,1721229579,13044.04950442,117.13038795000466,53457.7821432 2024-07-17,15:19:41.000,199,10978706,13565,0,1721229580,13044.076449659995,117.11628968999867,53457.712272 2024-07-17,15:19:42.000,199,10978718,13445,0,1721229581,13044.10339489999,117.11628968999867,53457.70528488 2024-07-17,15:19:43.000,199,10978739,13845,0,1721229582,13044.096658589995,117.11628968999867,53457.71925912001 2024-07-17,15:19:44.000,199,10978777,13725,0,1721229583,13044.137076449995,117.16563360000146,53457.7821432 2024-07-17,15:19:45.000,199,10978768,13525,0,1721229584,13044.157285379995,117.1585844700021,53457.78913032001 2024-07-17,15:19:46.000,199,10978725,13485,0,1721229585,13044.16402168999,117.16563360000146,53457.83105304 2024-07-17,15:19:47.000,199,10978747,13765,0,1721229586,13044.170758,117.19383011999889,53457.83804016001 2024-07-17,15:19:48.000,199,10978735,13925,0,1721229587,13044.217912169996,117.16563360000146,53457.78913032001 2024-07-17,15:19:49.000,199,10978763,13605,0,1721229588,13044.238121099996,117.20792838000489,53457.78913032001 2024-07-17,15:19:50.000,199,10978723,13565,0,1721229589,13044.278538959996,117.16563360000146,53457.82406592 2024-07-17,15:19:51.000,199,10978735,13685,0,1721229590,13044.24485740999,117.18678098999953,53457.747207600005 2024-07-17,15:19:52.000,199,10978762,13245,0,1721229591,13044.305484199991,117.19383011999889,53457.85900152001 2024-07-17,15:19:53.000,199,10978738,13765,0,1721229592,13044.345902059991,117.21497751000425,53457.865988640006 2024-07-17,15:19:54.000,199,10978746,13805,0,1721229593,13044.413265160001,117.20792838000489,53457.88695000001 2024-07-17,15:19:55.000,199,10978746,13685,0,1721229594,13044.420001469996,117.25022316000104,53457.90092424 2024-07-17,15:19:56.000,199,10978779,13765,0,1721229595,13044.440210399996,117.23612490000232,53457.94284696 2024-07-17,15:19:57.000,199,10978793,13845,0,1721229596,13044.433474090001,117.27841967999848,53457.94284696 2024-07-17,15:19:58.000,199,10978740,13485,0,1721229597,13044.494100880001,117.26432141999976,53457.97778256001 2024-07-17,15:19:59.000,199,10978736,13405,0,1721229598,13044.487364569992,117.25022316000104,53457.97778256001 2024-07-17,15:20:00.000,199,10978796,13885,0,1721229599,13044.527782429992,117.27137054999912,53458.01970528 2024-07-17,15:20:01.000,199,10978748,13485,0,1721229600,13044.554727670002,117.2572722900004,53458.033679520006 2024-07-17,15:20:02.000,199,10978768,13405,0,1721229601,13044.581672909997,117.28546880999784,53457.984769680006 2024-07-17,15:20:03.000,199,10978784,13645,0,1721229602,13044.547991359992,117.34186184999999,53458.033679520006 2024-07-17,15:20:04.000,199,10978750,13565,0,1721229603,13044.608618149992,117.34891097999935,53458.06861512 2024-07-17,15:20:05.000,199,10978763,13405,0,1721229604,13044.588409219992,117.3700583700047,53458.04066664 2024-07-17,15:20:06.000,199,10978735,13645,0,1721229605,13044.595145530002,117.41235315000085,53458.11053784 2024-07-17,15:20:07.000,199,10978744,13405,0,1721229606,13044.554727670002,117.45464793000428,53458.12451208001 2024-07-17,15:20:08.000,199,10978735,13805,0,1721229607,13044.561463979997,117.47579532000236,53458.1664348 2024-07-17,15:20:09.000,199,10978756,13685,0,1721229608,13044.554727670002,117.48284445000172,53458.17342192001 2024-07-17,15:20:10.000,199,10978723,13405,0,1721229609,13044.574936600002,117.468746190003,53458.21534464 2024-07-17,15:20:11.000,199,10978755,13445,0,1721229610,13044.547991359992,117.53218836000451,53458.18739616 2024-07-17,15:20:12.000,199,10978756,13365,0,1721229611,13044.574936600002,117.51809009999852,53458.22233176001 2024-07-17,15:20:13.000,199,10978761,13565,0,1721229612,13044.574936600002,117.53923749000387,53458.236306 2024-07-17,15:20:14.000,199,10978747,13685,0,1721229613,13044.554727670002,117.58858139999938,53458.201370400006 2024-07-17,15:20:15.000,199,10978777,13645,0,1721229614,13044.521046119997,117.6167779200041,53458.22931888 2024-07-17,15:20:16.000,199,10978752,13565,0,1721229615,13044.541255049997,117.62382705000346,53458.20835752 2024-07-17,15:20:17.000,199,10978694,13605,0,1721229616,13044.541255049997,117.6026796599981,53458.15944768 2024-07-17,15:20:18.000,199,10978743,13765,0,1721229617,13044.541255049997,117.65202357000089,53458.28521584 2024-07-17,15:20:19.000,199,10978775,13765,0,1721229618,13044.588409219992,117.68022008999833,53458.27124160001 2024-07-17,15:20:20.000,199,10978787,13525,0,1721229619,13044.608618149992,117.69431835000432,53458.27822872 2024-07-17,15:20:21.000,199,10978740,13565,0,1721229620,13044.635563390002,117.70841661000304,53458.28521584 2024-07-17,15:20:22.000,199,10978749,13485,0,1721229621,13044.635563390002,117.75776051999856,53458.33412568 2024-07-17,15:20:23.000,199,10978757,13845,0,1721229622,13044.682717559997,117.73661313000048,53458.417971120005 2024-07-17,15:20:24.000,199,10978791,13525,0,1721229623,13044.709662799993,117.77890791000391,53458.42495824 2024-07-17,15:20:25.000,199,10978771,13325,0,1721229624,13044.750080659993,117.83530094999878,53458.4459196 2024-07-17,15:20:26.000,199,10978737,13525,0,1721229625,13044.797234829988,117.8141535600007,53458.48085520001 2024-07-17,15:20:27.000,199,10978776,13885,0,1721229626,13044.878070549988,117.82825181999942,53458.466880960004 2024-07-17,15:20:28.000,199,10978784,13605,0,1721229627,13044.898279479989,117.87054660000285,53458.50880368001 2024-07-17,15:20:29.000,199,10978748,13725,0,1721229628,13044.979115199989,117.89169399000093,53458.50181656 2024-07-17,15:20:30.000,199,10978762,13605,0,1721229629,13045.026269369999,117.91284137999901,53458.536752160006 2024-07-17,15:20:31.000,199,10978739,13485,0,1721229630,13045.093632469994,117.9621852900018,53458.56470064 2024-07-17,15:20:32.000,199,10978731,13605,0,1721229631,13045.16099556999,117.95513616000244,53458.57867488001 2024-07-17,15:20:33.000,199,10978808,13525,0,1721229632,13045.20814974,117.99038180999923,53458.536752160006 2024-07-17,15:20:34.000,199,10978794,13725,0,1721229633,13045.26204021999,118.0256274600033,53458.64155896 2024-07-17,15:20:35.000,199,10978748,13365,0,1721229634,13045.295721769995,118.0256274600033,53458.64155896 2024-07-17,15:20:36.000,199,10978757,13565,0,1721229635,13045.36308486999,118.01857833000395,53458.73937864 2024-07-17,15:20:37.000,199,10978797,13645,0,1721229636,13045.39003011,118.03972572000202,53458.73937864 2024-07-17,15:20:38.000,199,10978786,13805,0,1721229637,13045.41023904,118.07497136999882,53458.76732712 2024-07-17,15:20:39.000,199,10978775,13565,0,1721229638,13045.437184279996,118.08202049999818,53458.8302112 2024-07-17,15:20:40.000,199,10978781,13765,0,1721229639,13045.477602139996,118.08202049999818,53458.83719832 2024-07-17,15:20:41.000,199,10978764,13485,0,1721229640,13045.524756309991,118.09611876000417,53458.90706952 2024-07-17,15:20:42.000,199,10978721,13725,0,1721229641,13045.51128369,118.10316789000353,53458.88610816 2024-07-17,15:20:43.000,199,10978747,13885,0,1721229642,13045.565174169991,118.11021702000289,53458.96296648001 2024-07-17,15:20:44.000,199,10978746,13765,0,1721229643,13045.558437859996,118.13136441000097,53458.935018 2024-07-17,15:20:45.000,199,10978776,13845,0,1721229644,13045.55170155,118.13841354000033,53458.921043760005 2024-07-17,15:20:46.000,199,10978749,13805,0,1721229645,13045.578646789996,118.16661005999777,53458.97694072 2024-07-17,15:20:47.000,199,10978774,13645,0,1721229646,13045.544965239991,118.14546266999969,53458.95597936 2024-07-17,15:20:48.000,199,10978762,13845,0,1721229647,13045.544965239991,118.2089048400012,53458.99790208 2024-07-17,15:20:49.000,199,10978775,13645,0,1721229648,13045.524756309991,118.22300309999991,53458.99790208 2024-07-17,15:20:50.000,199,10978736,13605,0,1721229649,13045.538228929996,118.26529788000335,53459.01187632001 2024-07-17,15:20:51.000,199,10978698,13685,0,1721229650,13045.477602139996,118.29349440000078,53459.06078616001 2024-07-17,15:20:52.000,199,10978745,13885,0,1721229651,13045.558437859996,118.36398570000165,53459.0747604 2024-07-17,15:20:53.000,199,10978781,13645,0,1721229652,13045.504547379991,118.38513308999973,53459.08174752001 2024-07-17,15:20:54.000,199,10978748,13685,0,1721229653,13045.524756309991,118.4203787400038,53459.137644480004 2024-07-17,15:20:55.000,199,10978761,13325,0,1721229654,13045.51128369,118.43447700000252,53459.17258008 2024-07-17,15:20:56.000,199,10978725,13725,0,1721229655,13045.47086583,118.46972264999931,53459.17956720001 2024-07-17,15:20:57.000,199,10978786,13645,0,1721229656,13045.504547379991,118.51201743000274,53459.17956720001 2024-07-17,15:20:58.000,199,10978723,13485,0,1721229657,13045.49107476,118.5543122099989,53459.22847704001 2024-07-17,15:20:59.000,199,10978757,13725,0,1721229658,13045.518019999996,118.58250873000361,53459.24943840001 2024-07-17,15:21:00.000,199,10978773,13605,0,1721229659,13045.518019999996,118.6177543800004,53459.23546416 2024-07-17,15:21:01.000,199,10978724,13285,0,1721229660,13045.518019999996,118.65300003000448,53459.207515680006 2024-07-17,15:21:02.000,199,10978749,13885,0,1721229661,13045.497811069996,118.68824568000127,53459.27039976 2024-07-17,15:21:03.000,199,10978758,13645,0,1721229662,13045.477602139996,118.73758959000406,53459.256425520005 2024-07-17,15:21:04.000,199,10978768,13605,0,1721229663,13045.47086583,118.74463872000342,53459.24245128 2024-07-17,15:21:05.000,199,10978757,13725,0,1721229664,13045.47086583,118.77283524000086,53459.256425520005 2024-07-17,15:21:06.000,199,10978802,13565,0,1721229665,13045.51128369,118.77283524000086,53459.27039976 2024-07-17,15:21:07.000,199,10978798,13685,0,1721229666,13045.48433844999,118.8010317599983,53459.26341264 2024-07-17,15:21:08.000,199,10978740,13565,0,1721229667,13045.48433844999,118.80808088999765,53459.284374 2024-07-17,15:21:09.000,199,10978743,13725,0,1721229668,13045.51128369,118.82922828000301,53459.284374 2024-07-17,15:21:10.000,199,10978720,13725,0,1721229669,13045.565174169991,118.87152305999916,53459.31930960001 2024-07-17,15:21:11.000,199,10978758,13765,0,1721229670,13045.592119410001,118.87152305999916,53459.29136112 2024-07-17,15:21:12.000,199,10978779,13525,0,1721229671,13045.578646789996,118.88562131999788,53459.33328384 2024-07-17,15:21:13.000,199,10978807,13925,0,1721229672,13045.592119410001,118.92086697000195,53459.36123232 2024-07-17,15:21:14.000,199,10978756,14125,0,1721229673,13045.632537270001,118.92791610000131,53459.36821944001 2024-07-17,15:21:15.000,199,10978765,13765,0,1721229674,13045.693164060001,118.99135827000282,53459.375206560006 2024-07-17,15:21:16.000,199,10978763,13925,0,1721229675,13045.726845609992,119.0477513099977,53459.38219368 2024-07-17,15:21:17.000,199,10978837,13645,0,1721229676,13045.767263469992,119.0477513099977,53459.40315504 2024-07-17,15:21:18.000,199,10978751,13965,0,1721229677,13045.827890259992,119.09709522000048,53459.43809064 2024-07-17,15:21:19.000,199,10978756,13965,0,1721229678,13045.875044430002,119.13234087000455,53459.48001336 2024-07-17,15:21:20.000,199,10978747,13725,0,1721229679,13045.908725979993,119.16758652000135,53459.493987600006 2024-07-17,15:21:21.000,199,10978748,13685,0,1721229680,13045.922198599998,119.21693043000414,53459.542897440006 2024-07-17,15:21:22.000,199,10978755,13565,0,1721229681,13045.955880150002,119.30151999000373,53459.50097472 2024-07-17,15:21:23.000,199,10978728,13805,0,1721229682,13045.989561699993,119.33676564000052,53459.542897440006 2024-07-17,15:21:24.000,199,10978735,13685,0,1721229683,13046.016506939988,119.3720112900046,53459.521936080004 2024-07-17,15:21:25.000,199,10978761,13805,0,1721229684,13046.009770629993,119.42135520000011,53459.50796184 2024-07-17,15:21:26.000,199,10978774,14005,0,1721229685,13046.036715869988,119.44250258999818,53459.56385880001 2024-07-17,15:21:27.000,199,10978748,13805,0,1721229686,13046.056924799988,119.48479737000162,53459.57084592 2024-07-17,15:21:28.000,199,10978762,13965,0,1721229687,13046.090606349993,119.48479737000162,53459.591807280005 2024-07-17,15:21:29.000,199,10978791,13565,0,1721229688,13046.131024209993,119.52709214999777,53459.661678480006 2024-07-17,15:21:30.000,199,10978807,13605,0,1721229689,13046.124287899998,119.59053431999928,53459.63373000001 2024-07-17,15:21:31.000,199,10978787,14205,0,1721229690,13046.164705759998,119.61168171000463,53459.64770424 2024-07-17,15:21:32.000,199,10978755,13845,0,1721229691,13046.164705759998,119.58348518999992,53459.661678480006 2024-07-17,15:21:33.000,199,10978765,14045,0,1721229692,13046.184914689999,119.61873084000399,53459.70360120001 2024-07-17,15:21:34.000,199,10978770,13605,0,1721229693,13046.178178379989,119.63987823000207,53459.80142088001 2024-07-17,15:21:35.000,199,10978712,13725,0,1721229694,13046.178178379989,119.67512387999886,53459.808408000004 2024-07-17,15:21:36.000,199,10978759,13565,0,1721229695,13046.164705759998,119.68922214000486,53459.79443376 2024-07-17,15:21:37.000,199,10978799,13605,0,1721229696,13046.171442069994,119.73151692000101,53459.7734724 2024-07-17,15:21:38.000,199,10978770,13565,0,1721229697,13046.178178379989,119.79495909000252,53459.7734724 2024-07-17,15:21:39.000,199,10978726,13685,0,1721229698,13046.171442069994,119.80200822000188,53459.79443376 2024-07-17,15:21:40.000,199,10978729,13605,0,1721229699,13046.157969449989,119.87249952000275,53459.808408000004 2024-07-17,15:21:41.000,199,10978780,13405,0,1721229700,13046.144496829998,119.90069604000018,53459.76648528 2024-07-17,15:21:42.000,199,10978730,13805,0,1721229701,13046.151233139994,119.93594169000426,53459.81539512 2024-07-17,15:21:43.000,199,10978764,13925,0,1721229702,13046.110815279993,119.96413821000169,53459.83635648 2024-07-17,15:21:44.000,199,10978751,14125,0,1721229703,13046.144496829998,119.94299082000362,53459.8433436 2024-07-17,15:21:45.000,199,10978790,13525,0,1721229704,13046.110815279993,120.02053125000384,53459.89225344 2024-07-17,15:21:46.000,199,10978781,14005,0,1721229705,13046.144496829998,120.05577690000064,53459.829369360006 2024-07-17,15:21:47.000,199,10978789,13605,0,1721229706,13046.110815279993,120.11216994000279,53459.82238224001 2024-07-17,15:21:48.000,199,10978748,13805,0,1721229707,13046.144496829998,120.15446471999894,53459.82238224001 2024-07-17,15:21:49.000,199,10978764,13685,0,1721229708,13046.110815279993,120.21790689000045,53459.82238224001 2024-07-17,15:21:50.000,199,10978757,13885,0,1721229709,13046.097342659988,120.26725080000324,53459.85033072001 2024-07-17,15:21:51.000,199,10978751,13965,0,1721229710,13046.097342659988,120.29544732000068,53459.93417616 2024-07-17,15:21:52.000,199,10978776,13725,0,1721229711,13046.110815279993,120.31659470999875,53459.927189040005 2024-07-17,15:21:53.000,199,10978785,13805,0,1721229712,13046.090606349993,120.43642992000241,53459.89924056001 2024-07-17,15:21:54.000,199,10978724,13845,0,1721229713,13046.090606349993,120.4716755699992,53459.976098880004 2024-07-17,15:21:55.000,199,10978770,13805,0,1721229714,13046.124287899998,120.56331425999815,53459.9132148 2024-07-17,15:21:56.000,199,10978746,13645,0,1721229715,13046.131024209993,120.57036339000479,53459.90622768 2024-07-17,15:21:57.000,199,10978760,13925,0,1721229716,13046.137760519989,120.64085468999838,53459.95513752 2024-07-17,15:21:58.000,199,10978725,13805,0,1721229717,13046.164705759998,120.68314947000181,53459.96911176001 2024-07-17,15:21:59.000,199,10978762,13765,0,1721229718,13046.171442069994,120.7183951199986,53460.01103448 2024-07-17,15:22:00.000,199,10978797,13605,0,1721229719,13046.184914689999,120.77478816000075,53460.045970080006 2024-07-17,15:22:01.000,199,10978749,13805,0,1721229720,13046.245541479999,120.79593554999883,53460.0529572 2024-07-17,15:22:02.000,199,10978738,13725,0,1721229721,13046.252277789994,120.87347597999906,53460.12981552 2024-07-17,15:22:03.000,199,10978772,13805,0,1721229722,13046.265750409999,120.88052510999842,53460.1228284 2024-07-17,15:22:04.000,199,10978726,13485,0,1721229723,13046.285959339999,120.89462337000441,53460.12981552 2024-07-17,15:22:05.000,199,10978797,13925,0,1721229724,13046.33984981999,120.91577076000249,53460.20667384001 2024-07-17,15:22:06.000,199,10978770,13565,0,1721229725,13046.42742185,120.97216380000464,53460.19968672 2024-07-17,15:22:07.000,199,10978779,13885,0,1721229726,13046.46110339999,120.95806553999864,53460.19968672 2024-07-17,15:22:08.000,199,10978773,13765,0,1721229727,13046.494784949995,120.97216380000464,53460.25558368001 2024-07-17,15:22:09.000,199,10978745,13565,0,1721229728,13046.54867543,121.00036032000207,53460.28353216001 2024-07-17,15:22:10.000,199,10978746,13685,0,1721229729,13046.616038529995,121.02150771000015,53460.25558368001 2024-07-17,15:22:11.000,199,10978782,13685,0,1721229730,13046.66319269999,121.04970423000486,53460.332442000006 2024-07-17,15:22:12.000,199,10978804,13405,0,1721229731,13046.703610559991,121.03560596999887,53460.30449352001 2024-07-17,15:22:13.000,199,10978805,13525,0,1721229732,13046.75076473,121.03560596999887,53460.32545488001 2024-07-17,15:22:14.000,199,10978808,14045,0,1721229733,13046.818127829996,121.09199901000102,53460.332442000006 2024-07-17,15:22:15.000,199,10978777,13925,0,1721229734,13046.831600450001,121.07085162000294,53460.31846776 2024-07-17,15:22:16.000,199,10978813,13765,0,1721229735,13046.872018310001,121.10609726999974,53460.33942912 2024-07-17,15:22:17.000,199,10978747,13605,0,1721229736,13046.912436170001,121.14839205000317,53460.381351840006 2024-07-17,15:22:18.000,199,10978736,13725,0,1721229737,13046.932645100002,121.1131463999991,53460.35340336001 2024-07-17,15:22:19.000,199,10978753,13565,0,1721229738,13046.966326649992,121.12724465999781,53460.360390480004 2024-07-17,15:22:20.000,199,10978773,13525,0,1721229739,13047.000008199997,121.14839205000317,53460.360390480004 2024-07-17,15:22:21.000,199,10978735,13605,0,1721229740,13047.006744509992,121.12724465999781,53460.40930032 2024-07-17,15:22:22.000,199,10978750,13685,0,1721229741,13047.033689750002,121.15544118000253,53460.44423592 2024-07-17,15:22:23.000,199,10978730,13845,0,1721229742,13047.067371299992,121.12724465999781,53460.42327456001 2024-07-17,15:22:24.000,199,10978741,13765,0,1721229743,13047.094316540002,121.13429379000445,53460.50712 2024-07-17,15:22:25.000,199,10978754,13645,0,1721229744,13047.141470709998,121.08494988000166,53460.60493968 2024-07-17,15:22:26.000,199,10978760,13765,0,1721229745,13047.154943330002,121.10609726999974,53460.5769912 2024-07-17,15:22:27.000,199,10978787,13885,0,1721229746,13047.222306429998,121.09199901000102,53460.597952560005 2024-07-17,15:22:28.000,199,10978740,13765,0,1721229747,13047.249251669993,121.07085162000294,53460.60493968 2024-07-17,15:22:29.000,199,10978792,13485,0,1721229748,13047.242515359998,121.05675336000422,53460.6119268 2024-07-17,15:22:30.000,199,10978757,13605,0,1721229749,13047.316614769989,121.04265509999823,53460.65384952 2024-07-17,15:22:31.000,199,10978723,13765,0,1721229750,13047.343560009998,121.00036032000207,53460.65384952 2024-07-17,15:22:32.000,199,10978749,13685,0,1721229751,13047.410923109994,120.98626206000336,53460.72372072 2024-07-17,15:22:33.000,199,10978769,13645,0,1721229752,13047.464813589999,120.94396727999992,53460.68878512001 2024-07-17,15:22:34.000,199,10978764,13565,0,1721229753,13047.532176689994,120.9298690200012,53460.73070784 2024-07-17,15:22:35.000,199,10978770,13765,0,1721229754,13047.59953978999,120.87347597999906,53460.716733600006 2024-07-17,15:22:36.000,199,10978772,13925,0,1721229755,13047.58606717,120.8664268499997,53460.73070784 2024-07-17,15:22:37.000,199,10978744,13685,0,1721229756,13047.61974871999,120.81003381000482,53460.70275936 2024-07-17,15:22:38.000,199,10978751,13605,0,1721229757,13047.673639199995,120.74659164000332,53460.80756616001 2024-07-17,15:22:39.000,199,10978716,13605,0,1721229758,13047.72752968,120.74659164000332,53460.80756616001 2024-07-17,15:22:40.000,199,10978705,13565,0,1721229759,13047.74773861,120.67610034000245,53460.8914116 2024-07-17,15:22:41.000,199,10978743,13965,0,1721229760,13047.76121122999,120.6197073000003,53460.90538584001 2024-07-17,15:22:42.000,199,10978765,13805,0,1721229761,13047.82183801999,120.61265817000094,53461.01717976 2024-07-17,15:22:43.000,199,10978761,13805,0,1721229762,13047.88246480999,120.55626512999879,53460.94032144 2024-07-17,15:22:44.000,199,10978765,13765,0,1721229763,13047.895937429996,120.52806861000136,53460.99621840001 2024-07-17,15:22:45.000,199,10978733,13645,0,1721229764,13047.86225587999,120.44347905000177,53460.99621840001 2024-07-17,15:22:46.000,199,10978754,13845,0,1721229765,13047.88920112,120.4082333999977,53461.04512824001 2024-07-17,15:22:47.000,199,10978740,13525,0,1721229766,13047.88246480999,120.35184036000283,53461.003205520006 2024-07-17,15:22:48.000,199,10978776,13845,0,1721229767,13047.90941005,120.32364383999811,53461.01717976 2024-07-17,15:22:49.000,199,10978764,13605,0,1721229768,13047.90267373999,120.30249645000004,53461.03814112 2024-07-17,15:22:50.000,199,10978720,13845,0,1721229769,13047.88246480999,120.28134906000196,53461.052115360006 2024-07-17,15:22:51.000,199,10978721,13645,0,1721229770,13047.815101709995,120.23905427999853,53460.98923128 2024-07-17,15:22:52.000,199,10978732,13805,0,1721229771,13047.84878326,120.19675950000237,53461.052115360006 2024-07-17,15:22:53.000,199,10978802,13885,0,1721229772,13047.835310639995,120.15446471999894,53461.0660896 2024-07-17,15:22:54.000,199,10978788,13605,0,1721229773,13047.82183801999,120.11216994000279,53461.04512824001 2024-07-17,15:22:55.000,199,10978763,13645,0,1721229774,13047.80162908999,120.06987515999936,53461.03814112 2024-07-17,15:22:56.000,199,10978735,13725,0,1721229775,13047.82857433,120.01348212000448,53461.052115360006 2024-07-17,15:22:57.000,199,10978744,13805,0,1721229776,13047.835310639995,119.97823647000041,53461.08705096 2024-07-17,15:22:58.000,199,10978734,14005,0,1721229777,13047.8083654,119.92184342999826,53461.01717976 2024-07-17,15:22:59.000,199,10978763,13685,0,1721229778,13047.86899219,119.89364691000083,53461.0660896 2024-07-17,15:23:00.000,199,10978732,13765,0,1721229779,13047.855519569996,119.8795486500021,53461.10801232 2024-07-17,15:23:01.000,199,10978766,13845,0,1721229780,13047.875728499996,119.79495909000252,53461.12198656001 2024-07-17,15:23:02.000,199,10978738,13805,0,1721229781,13047.936355289996,119.7808608300038,53461.170896400006 2024-07-17,15:23:03.000,199,10978710,13925,0,1721229782,13047.94982791,119.75266430999909,53461.16390928001 2024-07-17,15:23:04.000,199,10978777,13765,0,1721229783,13047.956564219996,119.7174186600023,53461.15692216 2024-07-17,15:23:05.000,199,10978727,13685,0,1721229784,13047.983509459991,119.7174186600023,53461.26172896001 2024-07-17,15:23:06.000,199,10978776,13565,0,1721229785,13047.976773149996,119.68922214000486,53461.26172896001 2024-07-17,15:23:07.000,199,10978747,13845,0,1721229786,13047.996982079996,119.7174186600023,53461.25474184 2024-07-17,15:23:08.000,199,10978750,13645,0,1721229787,13048.003718389991,119.73151692000101,53461.24775472 2024-07-17,15:23:09.000,199,10978765,13765,0,1721229788,13047.996982079996,119.71036953000294,53461.32461304 2024-07-17,15:23:10.000,199,10978766,13685,0,1721229789,13047.976773149996,119.72446779000165,53461.28269032 2024-07-17,15:23:11.000,199,10978718,13445,0,1721229790,13047.963300529991,119.73151692000101,53461.29666456 2024-07-17,15:23:12.000,199,10978774,13725,0,1721229791,13047.963300529991,119.73151692000101,53461.317625920005 2024-07-17,15:23:13.000,199,10978723,13525,0,1721229792,13047.956564219996,119.73856605000037,53461.28269032 2024-07-17,15:23:14.000,199,10978769,13885,0,1721229793,13047.956564219996,119.73151692000101,53461.29666456 2024-07-17,15:23:15.000,199,10978747,13645,0,1721229794,13047.936355289996,119.69627127000422,53461.26172896001 2024-07-17,15:23:16.000,199,10978750,13885,0,1721229795,13047.916146359996,119.68217300999822,53461.317625920005 2024-07-17,15:23:17.000,199,10978770,13885,0,1721229796,13047.922882669991,119.70332040000358,53461.338587280006 2024-07-17,15:23:18.000,199,10978752,13765,0,1721229797,13047.88246480999,119.68217300999822,53461.3455744 2024-07-17,15:23:19.000,199,10978769,13965,0,1721229798,13047.86899219,119.7174186600023,53461.30365168 2024-07-17,15:23:20.000,199,10978724,13645,0,1721229799,13047.88246480999,119.70332040000358,53461.366535760004 2024-07-17,15:23:21.000,199,10978748,13605,0,1721229800,13047.82857433,119.64692736000143,53461.35954864001 2024-07-17,15:23:22.000,199,10978745,13645,0,1721229801,13047.82183801999,119.61873084000399,53461.38051000001 2024-07-17,15:23:23.000,199,10978748,13725,0,1721229802,13047.80162908999,119.63282910000271,53461.40147136 2024-07-17,15:23:24.000,199,10978723,13765,0,1721229803,13047.76794754,119.604632579998,53461.4503812 2024-07-17,15:23:25.000,199,10978721,13885,0,1721229804,13047.78142015999,119.5693869300012,53461.506278160006 2024-07-17,15:23:26.000,199,10978795,13845,0,1721229805,13047.74100229999,119.55528867000248,53461.47832968001 2024-07-17,15:23:27.000,199,10978804,13405,0,1721229806,13047.774683849995,119.47774824000226,53461.46435544 2024-07-17,15:23:28.000,199,10978719,13805,0,1721229807,13047.76794754,119.49184650000097,53461.45736832001 2024-07-17,15:23:29.000,199,10978736,13805,0,1721229808,13047.74773861,119.43545345999883,53461.42243272 2024-07-17,15:23:30.000,199,10978755,13565,0,1721229809,13047.74100229999,119.42135520000011,53461.47134256 2024-07-17,15:23:31.000,199,10978760,13885,0,1721229810,13047.68711182,119.35086389999924,53461.33160016001 2024-07-17,15:23:32.000,199,10978724,13805,0,1721229811,13047.673639199995,119.3720112900046,53461.436406960005 2024-07-17,15:23:33.000,199,10978746,13685,0,1721229812,13047.66690289,119.32971651000116,53461.387497120006 2024-07-17,15:23:34.000,199,10978727,13725,0,1721229813,13047.653430269995,119.37906042000395,53461.37352288 2024-07-17,15:23:35.000,199,10978782,13765,0,1721229814,13047.66690289,119.3579130299986,53461.42941984001 2024-07-17,15:23:36.000,199,10978751,13605,0,1721229815,13047.62648503,119.34381476999988,53461.40845848001 2024-07-17,15:23:37.000,199,10978779,13685,0,1721229816,13047.653430269995,119.31561825000244,53461.39448424 2024-07-17,15:23:38.000,199,10978737,13845,0,1721229817,13047.63995764999,119.34381476999988,53461.40147136 2024-07-17,15:23:39.000,199,10978775,13725,0,1721229818,13047.6062761,119.33676564000052,53461.38051000001 2024-07-17,15:23:40.000,199,10978759,13605,0,1721229819,13047.552385619994,119.35086389999924,53461.4154456 2024-07-17,15:23:41.000,199,10978740,13645,0,1721229820,13047.51870406999,119.3226673800018,53461.33160016001 2024-07-17,15:23:42.000,199,10978751,13485,0,1721229821,13047.485022519999,119.33676564000052,53461.29666456 2024-07-17,15:23:43.000,199,10978763,13925,0,1721229822,13047.464813589999,119.36496215999796,53461.38051000001 2024-07-17,15:23:44.000,199,10978752,13525,0,1721229823,13047.417659419989,119.3720112900046,53461.35954864001 2024-07-17,15:23:45.000,199,10978748,13605,0,1721229824,13047.377241559989,119.39315868000267,53461.387497120006 2024-07-17,15:23:46.000,199,10978749,13445,0,1721229825,13047.370505249994,119.40020781000203,53461.42941984001 2024-07-17,15:23:47.000,199,10978771,13765,0,1721229826,13047.357032629989,119.40725694000139,53461.366535760004 2024-07-17,15:23:48.000,199,10978732,14085,0,1721229827,13047.323351079998,119.42840432999947,53461.35954864001 2024-07-17,15:23:49.000,199,10978695,13565,0,1721229828,13047.242515359998,119.40725694000139,53461.35256152 2024-07-17,15:23:50.000,199,10978752,13765,0,1721229829,13047.202097499998,119.39315868000267,53461.35256152 2024-07-17,15:23:51.000,199,10978761,13805,0,1721229830,13047.202097499998,119.40725694000139,53461.4503812 2024-07-17,15:23:52.000,199,10978722,13445,0,1721229831,13047.168415949993,119.40020781000203,53461.39448424 2024-07-17,15:23:53.000,199,10978778,13605,0,1721229832,13047.148207019993,119.41430607000075,53461.35256152 2024-07-17,15:23:54.000,199,10978753,13525,0,1721229833,13047.127998089993,119.39315868000267,53461.39448424 2024-07-17,15:23:55.000,199,10978756,13565,0,1721229834,13047.141470709998,119.39315868000267,53461.40845848001 2024-07-17,15:23:56.000,199,10978728,13485,0,1721229835,13047.094316540002,119.40725694000139,53461.37352288 2024-07-17,15:23:57.000,199,10978778,13565,0,1721229836,13047.094316540002,119.3720112900046,53461.317625920005 2024-07-17,15:23:58.000,199,10978730,13605,0,1721229837,13047.067371299992,119.38610955000331,53461.30365168 2024-07-17,15:23:59.000,199,10978785,13485,0,1721229838,13047.053898680002,119.41430607000075,53461.24076760001 2024-07-17,15:24:00.000,199,10978778,13725,0,1721229839,13047.026953439992,119.38610955000331,53461.22679336 2024-07-17,15:24:01.000,199,10978742,13685,0,1721229840,13047.006744509992,119.36496215999796,53461.219806240006 2024-07-17,15:24:02.000,199,10978772,13885,0,1721229841,13047.006744509992,119.39315868000267,53461.23378048 2024-07-17,15:24:03.000,199,10978745,13605,0,1721229842,13046.979799269997,119.40020781000203,53461.24775472 2024-07-17,15:24:04.000,199,10978778,13685,0,1721229843,13046.959590339997,119.39315868000267,53461.317625920005 2024-07-17,15:24:05.000,199,10978775,13525,0,1721229844,13046.912436170001,119.41430607000075,53461.3455744 2024-07-17,15:24:06.000,199,10978784,13685,0,1721229845,13046.925908789992,119.38610955000331,53461.2757032 2024-07-17,15:24:07.000,199,10978726,13485,0,1721229846,13046.865281999992,119.41430607000075,53461.32461304 2024-07-17,15:24:08.000,199,10978741,13525,0,1721229847,13046.811391520001,119.44250258999818,53461.32461304 2024-07-17,15:24:09.000,199,10978767,13525,0,1721229848,13046.744028419991,119.47774824000226,53461.33160016001 2024-07-17,15:24:10.000,199,10978755,13845,0,1721229849,13046.75076473,119.52709214999777,53461.35954864001 2024-07-17,15:24:11.000,199,10978783,13925,0,1721229850,13046.66992901,119.5341412800044,53461.268716080005 2024-07-17,15:24:12.000,199,10978784,13485,0,1721229851,13046.616038529995,119.604632579998,53461.30365168 2024-07-17,15:24:13.000,199,10978777,13525,0,1721229852,13046.54867543,119.65397649000079,53461.28269032 2024-07-17,15:24:14.000,199,10978755,13725,0,1721229853,13046.52173018999,119.69627127000422,53461.26172896001 2024-07-17,15:24:15.000,199,10978785,13845,0,1721229854,13046.46783971,119.73856605000037,53461.24775472 2024-07-17,15:24:16.000,199,10978765,13565,0,1721229855,13046.44089446999,119.79495909000252,53461.198844880004 2024-07-17,15:24:17.000,199,10978774,13845,0,1721229856,13046.40047660999,119.85135213000467,53461.219806240006 2024-07-17,15:24:18.000,199,10978759,13885,0,1721229857,13046.36679506,119.88659778000147,53461.28269032 2024-07-17,15:24:19.000,199,10978733,13645,0,1721229858,13046.34658613,119.96413821000169,53461.21281912001 2024-07-17,15:24:20.000,199,10978763,13605,0,1721229859,13046.29943195999,119.99233472999913,53461.17788352 2024-07-17,15:24:21.000,199,10978762,13925,0,1721229860,13046.292695649994,120.00643298999785,53461.18487064 2024-07-17,15:24:22.000,199,10978777,13645,0,1721229861,13046.292695649994,120.01348212000448,53461.18487064 2024-07-17,15:24:23.000,199,10978777,13965,0,1721229862,13046.225332549999,120.03462951000256,53461.12198656001 2024-07-17,15:24:24.000,199,10978784,13845,0,1721229863,13046.164705759998,120.05577690000064,53461.14294792001 2024-07-17,15:24:25.000,199,10978732,13565,0,1721229864,13046.137760519989,120.06282603,53461.08006384 2024-07-17,15:24:26.000,199,10978742,13605,0,1721229865,13046.063661109998,120.11216994000279,53461.10801232 2024-07-17,15:24:27.000,199,10978790,13885,0,1721229866,13045.962616459998,120.09102255000471,53461.07307672001 2024-07-17,15:24:28.000,199,10978770,13765,0,1721229867,13045.901989669997,120.09102255000471,53461.08705096 2024-07-17,15:24:29.000,199,10978719,13725,0,1721229868,13045.794208710002,120.1262682000015,53461.03814112 2024-07-17,15:24:30.000,199,10978737,13805,0,1721229869,13045.686427749992,120.14036646000022,53460.97525704001 2024-07-17,15:24:31.000,199,10978796,13885,0,1721229870,13045.565174169991,120.15446471999894,53461.003205520006 2024-07-17,15:24:32.000,199,10978791,13405,0,1721229871,13045.504547379991,120.23905427999853,53460.95429568001 2024-07-17,15:24:33.000,199,10978766,13645,0,1721229872,13045.416975349995,120.2742999300026,53460.96826992 2024-07-17,15:24:34.000,199,10978735,13565,0,1721229873,13045.336139629995,120.29544732000068,53460.90538584001 2024-07-17,15:24:35.000,199,10978757,13485,0,1721229874,13045.275512839995,120.35184036000283,53460.89839872 2024-07-17,15:24:36.000,199,10978777,13725,0,1721229875,13045.214886049995,120.4082333999977,53460.863463120004 2024-07-17,15:24:37.000,199,10978745,13565,0,1721229876,13045.10710509,120.43642992000241,53460.80057904 2024-07-17,15:24:38.000,199,10978744,13485,0,1721229877,13045.046478299999,120.47872469999857,53460.78660480001 2024-07-17,15:24:39.000,199,10978776,13405,0,1721229878,13045.019533059989,120.46462643999985,53460.77961768 2024-07-17,15:24:40.000,199,10978748,14005,0,1721229879,13044.979115199989,120.521019480002,53460.74468208 2024-07-17,15:24:41.000,199,10978739,13885,0,1721229880,13044.952169959994,120.51397035000264,53460.70275936 2024-07-17,15:24:42.000,199,10978746,13685,0,1721229881,13044.938697339989,120.52806861000136,53460.65384952 2024-07-17,15:24:43.000,199,10978769,13605,0,1721229882,13044.925224719998,120.51397035000264,53460.66083664001 2024-07-17,15:24:44.000,199,10978770,14005,0,1721229883,13044.918488409989,120.48577382999792,53460.70275936 2024-07-17,15:24:45.000,199,10978731,13485,0,1721229884,13044.878070549988,120.49987209000392,53460.61891392001 2024-07-17,15:24:46.000,199,10978767,13725,0,1721229885,13044.824180069998,120.50692122000328,53460.60493968 2024-07-17,15:24:47.000,199,10978746,13565,0,1721229886,13044.770289589993,120.51397035000264,53460.52109424001 2024-07-17,15:24:48.000,199,10978769,13925,0,1721229887,13044.736608040002,120.51397035000264,53460.528081360004 2024-07-17,15:24:49.000,199,10978745,13805,0,1721229888,13044.669244939992,120.53511774000071,53460.53506848 2024-07-17,15:24:50.000,199,10978749,13565,0,1721229889,13044.689453869993,120.56331425999815,53460.54205560001 2024-07-17,15:24:51.000,199,10978757,13765,0,1721229890,13044.622090769997,120.59855991000222,53460.46519728 2024-07-17,15:24:52.000,199,10978796,13405,0,1721229891,13044.608618149992,120.63380555999902,53460.47218440001 2024-07-17,15:24:53.000,199,10978745,13605,0,1721229892,13044.568200289992,120.66200208000373,53460.528081360004 2024-07-17,15:24:54.000,199,10978736,13445,0,1721229893,13044.581672909997,120.69019860000117,53460.46519728 2024-07-17,15:24:55.000,199,10978750,13405,0,1721229894,13044.561463979997,120.73954251000396,53460.42327456001 2024-07-17,15:24:56.000,199,10978731,13725,0,1721229895,13044.554727670002,120.78888641999947,53460.47218440001 2024-07-17,15:24:57.000,199,10978731,13565,0,1721229896,13044.568200289992,120.8311812000029,53460.41628744 2024-07-17,15:24:58.000,199,10978744,13685,0,1721229897,13044.554727670002,120.87347597999906,53460.37436472001 2024-07-17,15:24:59.000,199,10978766,13685,0,1721229898,13044.547991359992,120.89462337000441,53460.37436472001 2024-07-17,15:25:00.000,199,10978741,13525,0,1721229899,13044.527782429992,120.9298690200012,53460.39532608 2024-07-17,15:25:01.000,199,10978722,14085,0,1721229900,13044.534518740002,120.95101640999928,53460.25558368001 2024-07-17,15:25:02.000,199,10978826,13845,0,1721229901,13044.554727670002,121.00740945000143,53460.34641624 2024-07-17,15:25:03.000,199,10978728,13645,0,1721229902,13044.568200289992,121.02855683999951,53460.360390480004 2024-07-17,15:25:04.000,199,10978723,13845,0,1721229903,13044.608618149992,121.07085162000294,53460.332442000006 2024-07-17,15:25:05.000,199,10978809,13405,0,1721229904,13044.608618149992,121.0779007500023,53460.31846776 2024-07-17,15:25:06.000,199,10978781,13565,0,1721229905,13044.622090769997,121.08494988000166,53460.33942912 2024-07-17,15:25:07.000,199,10978744,13805,0,1721229906,13044.595145530002,121.10609726999974,53460.26955792 2024-07-17,15:25:08.000,199,10978751,13845,0,1721229907,13044.574936600002,121.09904814000038,53460.17872536 2024-07-17,15:25:09.000,199,10978762,13845,0,1721229908,13044.541255049997,121.09199901000102,53460.24859656 2024-07-17,15:25:10.000,199,10978756,13565,0,1721229909,13044.561463979997,121.10609726999974,53460.22064808 2024-07-17,15:25:11.000,199,10978720,13605,0,1721229910,13044.547991359992,121.08494988000166,53460.17173824 2024-07-17,15:25:12.000,199,10978773,13685,0,1721229911,13044.541255049997,121.09904814000038,53460.262570800005 2024-07-17,15:25:13.000,199,10978782,13645,0,1721229912,13044.568200289992,121.16953944000124,53460.22064808 2024-07-17,15:25:14.000,199,10978767,13565,0,1721229913,13044.574936600002,121.19773595999868,53460.192699600004 2024-07-17,15:25:15.000,199,10978783,13805,0,1721229914,13044.608618149992,121.19773595999868,53460.143789760004 2024-07-17,15:25:16.000,199,10978730,13765,0,1721229915,13044.568200289992,121.24003074000211,53460.17872536 2024-07-17,15:25:17.000,199,10978768,13565,0,1721229916,13044.642299699997,121.26117813000019,53460.17173824 2024-07-17,15:25:18.000,199,10978779,13605,0,1721229917,13044.709662799993,121.29642378000426,53460.213660960006 2024-07-17,15:25:19.000,199,10978779,13525,0,1721229918,13044.770289589993,121.28232551999827,53460.164751120006 2024-07-17,15:25:20.000,199,10978699,13765,0,1721229919,13044.817443759988,121.27527638999891,53460.17872536 2024-07-17,15:25:21.000,199,10978766,13885,0,1721229920,13044.905015789998,121.27527638999891,53460.13680264001 2024-07-17,15:25:22.000,199,10978747,13645,0,1721229921,13045.006060439999,121.25412900000083,53460.20667384001 2024-07-17,15:25:23.000,199,10978764,13485,0,1721229922,13045.134050329994,121.27527638999891,53460.19968672 2024-07-17,15:25:24.000,199,10978782,13565,0,1721229923,13045.20814974,121.30347291000362,53460.213660960006 2024-07-17,15:25:25.000,199,10978778,13525,0,1721229924,13045.275512839995,121.29642378000426,53460.213660960006 2024-07-17,15:25:26.000,199,10978743,13565,0,1721229925,13045.36308486999,121.29642378000426,53460.30449352001 2024-07-17,15:25:27.000,199,10978784,13765,0,1721229926,13045.47086583,121.30347291000362,53460.332442000006 2024-07-17,15:25:28.000,199,10978751,13485,0,1721229927,13045.518019999996,121.31757117000234,53460.360390480004 2024-07-17,15:25:29.000,199,10978768,13645,0,1721229928,13045.605592029991,121.37396421000449,53460.33942912 2024-07-17,15:25:30.000,199,10978708,13485,0,1721229929,13045.706636679992,121.3598659499985,53460.40231320001 2024-07-17,15:25:31.000,199,10978759,13645,0,1721229930,13045.740318229997,121.3880624700032,53460.40231320001 2024-07-17,15:25:32.000,199,10978757,13485,0,1721229931,13045.807681329992,121.40920986000128,53460.45122304001 2024-07-17,15:25:33.000,199,10978733,13685,0,1721229932,13045.854835500002,121.43740637999872,53460.528081360004 2024-07-17,15:25:34.000,199,10978785,13845,0,1721229933,13045.942407529998,121.50789767999959,53460.549042720006 2024-07-17,15:25:35.000,199,10978750,13645,0,1721229934,13045.996298010003,121.51494680999895,53460.549042720006 2024-07-17,15:25:36.000,199,10978753,13565,0,1721229935,13046.009770629993,121.5713398500011,53460.59096544001 2024-07-17,15:25:37.000,199,10978761,13565,0,1721229936,13046.124287899998,121.62773289000324,53460.681798 2024-07-17,15:25:38.000,199,10978755,13925,0,1721229937,13046.178178379989,121.65592941000068,53460.62590104 2024-07-17,15:25:39.000,199,10978737,13405,0,1721229938,13046.232068859994,121.64183115000196,53460.6119268 2024-07-17,15:25:40.000,199,10978753,13565,0,1721229939,13046.312904579994,121.6700276699994,53460.695772240004 2024-07-17,15:25:41.000,199,10978755,14005,0,1721229940,13046.333113509994,121.66297854000004,53460.67481088 2024-07-17,15:25:42.000,199,10978765,13485,0,1721229941,13046.46110339999,121.66297854000004,53460.7516692 2024-07-17,15:25:43.000,199,10978708,13565,0,1721229942,13046.494784949995,121.65592941000068,53460.814553280004 2024-07-17,15:25:44.000,199,10978769,13685,0,1721229943,13046.535202809995,121.60658549999789,53460.814553280004 2024-07-17,15:25:45.000,199,10978766,13525,0,1721229944,13046.58909329,121.64183115000196,53460.84948888 2024-07-17,15:25:46.000,199,10978762,13685,0,1721229945,13046.64298376999,121.66297854000004,53460.80756616001 2024-07-17,15:25:47.000,199,10978781,13565,0,1721229946,13046.717083179996,121.67707679999876,53460.89839872 2024-07-17,15:25:48.000,199,10978737,13725,0,1721229947,13046.703610559991,121.62773289000324,53460.94032144 2024-07-17,15:25:49.000,199,10978742,13565,0,1721229948,13046.737292109996,121.67707679999876,53460.94032144 2024-07-17,15:25:50.000,199,10978726,13605,0,1721229949,13046.7305558,121.66297854000004,53460.97525704001 2024-07-17,15:25:51.000,199,10978744,13885,0,1721229950,13046.676665319996,121.62773289000324,53460.96826992 2024-07-17,15:25:52.000,199,10978728,13685,0,1721229951,13046.66992901,121.65592941000068,53461.01717976 2024-07-17,15:25:53.000,199,10978807,13525,0,1721229952,13046.66992901,121.66297854000004,53461.003205520006 2024-07-17,15:25:54.000,199,10978736,13725,0,1721229953,13046.656456389996,121.68412592999812,53461.08006384 2024-07-17,15:25:55.000,199,10978748,13805,0,1721229954,13046.66319269999,121.69117506000475,53461.052115360006 2024-07-17,15:25:56.000,199,10978731,13925,0,1721229955,13046.64298376999,121.68412592999812,53461.08705096 2024-07-17,15:25:57.000,199,10978743,13645,0,1721229956,13046.64298376999,121.69117506000475,53461.09403808001 2024-07-17,15:25:58.000,199,10978738,13445,0,1721229957,13046.69013794,121.6700276699994,53461.09403808001 2024-07-17,15:25:59.000,199,10978734,13525,0,1721229958,13046.717083179996,121.6700276699994,53461.05910248 2024-07-17,15:26:00.000,199,10978774,13405,0,1721229959,13046.77097366,121.64888028000132,53461.08705096 2024-07-17,15:26:01.000,199,10978743,13845,0,1721229960,13046.811391520001,121.65592941000068,53461.1359608 2024-07-17,15:26:02.000,199,10978750,13565,0,1721229961,13046.845073069991,121.64888028000132,53461.12198656001 2024-07-17,15:26:03.000,199,10978781,13925,0,1721229962,13046.919172479997,121.60658549999789,53461.149935040004 2024-07-17,15:26:04.000,199,10978756,13965,0,1721229963,13046.959590339997,121.64183115000196,53461.170896400006 2024-07-17,15:26:05.000,199,10978716,13565,0,1721229964,13046.993271890002,121.6700276699994,53461.205832 2024-07-17,15:26:06.000,199,10978753,13765,0,1721229965,13047.087580229992,121.64183115000196,53461.22679336 2024-07-17,15:26:07.000,199,10978769,13605,0,1721229966,13047.134734400002,121.6700276699994,53461.28269032 2024-07-17,15:26:08.000,199,10978739,13565,0,1721229967,13047.195361190003,121.69117506000475,53461.30365168 2024-07-17,15:26:09.000,199,10978717,13845,0,1721229968,13047.242515359998,121.70527332000347,53461.32461304 2024-07-17,15:26:10.000,199,10978726,13485,0,1721229969,13047.269460599993,121.76166635999834,53461.366535760004 2024-07-17,15:26:11.000,199,10978759,13725,0,1721229970,13047.330087389993,121.75461722999898,53461.28269032 2024-07-17,15:26:12.000,199,10978699,13845,0,1721229971,13047.377241559989,121.82510852999985,53461.35954864001 2024-07-17,15:26:13.000,199,10978751,13525,0,1721229972,13047.410923109994,121.881501570002,53461.42243272 2024-07-17,15:26:14.000,199,10978723,13925,0,1721229973,13047.437868349989,121.9167472199988,53461.46435544 2024-07-17,15:26:15.000,199,10978736,13765,0,1721229974,13047.51870406999,121.96609113000159,53461.46435544 2024-07-17,15:26:16.000,199,10978716,13765,0,1721229975,13047.53891299999,122.01543504000438,53461.44339408 2024-07-17,15:26:17.000,199,10978756,13965,0,1721229976,13047.511967759994,122.10002460000396,53461.47832968001 2024-07-17,15:26:18.000,199,10978734,13965,0,1721229977,13047.552385619994,122.15641763999884,53461.56916224 2024-07-17,15:26:19.000,199,10978728,13805,0,1721229978,13047.532176689994,122.23395806999906,53461.52723952001 2024-07-17,15:26:20.000,199,10978718,13405,0,1721229979,13047.532176689994,122.26215459000377,53461.56217512 2024-07-17,15:26:21.000,199,10978749,13565,0,1721229980,13047.47828620999,122.29035111000121,53461.61807208 2024-07-17,15:26:22.000,199,10978790,13445,0,1721229981,13047.444604659999,122.39608805999887,53461.6599948 2024-07-17,15:26:23.000,199,10978759,13565,0,1721229982,13047.370505249994,122.42428458000359,53461.61108496 2024-07-17,15:26:24.000,199,10978752,13685,0,1721229983,13047.343560009998,122.48067761999846,53461.66698192001 2024-07-17,15:26:25.000,199,10978768,13525,0,1721229984,13047.269460599993,122.55116891999933,53461.673969040006 2024-07-17,15:26:26.000,199,10978749,13525,0,1721229985,13047.175152260003,122.57231631000468,53461.6599948 2024-07-17,15:26:27.000,199,10978787,13605,0,1721229986,13047.134734400002,122.57936544000404,53461.68794328 2024-07-17,15:26:28.000,199,10978783,13645,0,1721229987,13047.033689750002,122.61461109000084,53461.71589176001 2024-07-17,15:26:29.000,199,10978731,13645,0,1721229988,13046.979799269997,122.64280760999827,53461.74384024001 2024-07-17,15:26:30.000,199,10978768,13805,0,1721229989,13046.946117719992,122.65690587000427,53461.70890464 2024-07-17,15:26:31.000,199,10978725,13405,0,1721229990,13046.885490929992,122.67100413000298,53461.69493040001 2024-07-17,15:26:32.000,199,10978772,13405,0,1721229991,13046.898963549997,122.64280760999827,53461.71589176001 2024-07-17,15:26:33.000,199,10978728,13525,0,1721229992,13046.898963549997,122.63575847999891,53461.74384024001 2024-07-17,15:26:34.000,199,10978768,13885,0,1721229993,13046.946117719992,122.62870934999955,53461.74384024001 2024-07-17,15:26:35.000,199,10978725,13565,0,1721229994,13046.986535579992,122.57936544000404,53461.74384024001 2024-07-17,15:26:36.000,199,10978746,13445,0,1721229995,13047.067371299992,122.55116891999933,53461.76480160001 2024-07-17,15:26:37.000,199,10978719,13365,0,1721229996,13047.134734400002,122.43133371000295,53461.80672432 2024-07-17,15:26:38.000,199,10978753,13525,0,1721229997,13047.289669529993,122.38903892999951,53461.820698560005 2024-07-17,15:26:39.000,199,10978747,13445,0,1721229998,13047.444604659999,122.36789154000144,53461.841659920006 2024-07-17,15:26:40.000,199,10978721,13525,0,1721229999,13047.572594549994,122.31149849999929,53461.80672432 2024-07-17,15:26:41.000,199,10978755,13805,0,1721230000,13047.693848129995,122.28330198000185,53461.869608400004 2024-07-17,15:26:42.000,199,10978757,13805,0,1721230001,13047.88920112,122.29740024000057,53461.904544 2024-07-17,15:26:43.000,199,10978801,13725,0,1721230002,13048.050872560001,122.325596759998,53461.94646672 2024-07-17,15:26:44.000,199,10978756,13885,0,1721230003,13048.151917210002,122.26215459000377,53461.94646672 2024-07-17,15:26:45.000,199,10978772,13405,0,1721230004,13048.273170790002,122.31149849999929,53461.98140232001 2024-07-17,15:26:46.000,199,10978759,13765,0,1721230005,13048.394424370003,122.30444936999993,53462.1141576 2024-07-17,15:26:47.000,199,10978770,13725,0,1721230006,13048.448314849993,122.31149849999929,53462.09319624 2024-07-17,15:26:48.000,199,10978757,13605,0,1721230007,13048.488732709993,122.339695020004,53462.14909320001 2024-07-17,15:26:49.000,199,10978757,13925,0,1721230008,13048.529150569993,122.325596759998,53462.14909320001 2024-07-17,15:26:50.000,199,10978758,13565,0,1721230009,13048.542623189998,122.43133371000295,53462.1840288 2024-07-17,15:26:51.000,199,10978781,13565,0,1721230010,13048.535886879989,122.42428458000359,53462.23293864 2024-07-17,15:26:52.000,199,10978720,13685,0,1721230011,13048.488732709993,122.45953023000038,53462.2888356 2024-07-17,15:26:53.000,199,10978746,13805,0,1721230012,13048.448314849993,122.48067761999846,53462.28184848 2024-07-17,15:26:54.000,199,10978755,13965,0,1721230013,13048.380951749998,122.53002153000125,53462.30979696 2024-07-17,15:26:55.000,199,10978713,13645,0,1721230014,13048.300116029997,122.55116891999933,53462.274861360005 2024-07-17,15:26:56.000,199,10978760,14085,0,1721230015,13048.165389829992,122.57231631000468,53462.40062952 2024-07-17,15:26:57.000,199,10978772,13685,0,1721230016,13048.077817799996,122.57231631000468,53462.28184848 2024-07-17,15:26:58.000,199,10978724,13685,0,1721230017,13048.044136249991,122.57936544000404,53462.30280984 2024-07-17,15:26:59.000,199,10978743,13685,0,1721230018,13047.97003684,122.57231631000468,53462.204990160004 2024-07-17,15:27:00.000,199,10978747,13965,0,1721230019,13047.90267373999,122.59346370000276,53462.323771200005 2024-07-17,15:27:01.000,199,10978765,13765,0,1721230020,13047.8083654,122.56526717999805,53462.33075832 2024-07-17,15:27:02.000,199,10978733,13685,0,1721230021,13047.78142015999,122.56526717999805,53462.35171968 2024-07-17,15:27:03.000,199,10978731,13325,0,1721230022,13047.693848129995,122.55821804999869,53462.393642400006 2024-07-17,15:27:04.000,199,10978731,13845,0,1721230023,13047.59953978999,122.53002153000125,53462.36569392001 2024-07-17,15:27:05.000,199,10978737,13605,0,1721230024,13047.592803479994,122.50182501000381,53462.3587068 2024-07-17,15:27:06.000,199,10978722,13765,0,1721230025,13047.56585824,122.45953023000038,53462.393642400006 2024-07-17,15:27:07.000,199,10978744,13965,0,1721230026,13047.464813589999,122.44543197000166,53462.40062952 2024-07-17,15:27:08.000,199,10978720,13645,0,1721230027,13047.451340969994,122.40313718999823,53462.43556512001 2024-07-17,15:27:09.000,199,10978756,13845,0,1721230028,13047.458077279989,122.38903892999951,53462.42159088 2024-07-17,15:27:10.000,199,10978743,13765,0,1721230029,13047.471549899994,122.43133371000295,53462.42159088 2024-07-17,15:27:11.000,199,10978752,13645,0,1721230030,13047.424395729999,122.35379328000272,53462.3587068 2024-07-17,15:27:12.000,199,10978713,13525,0,1721230031,13047.49849513999,122.40313718999823,53462.393642400006 2024-07-17,15:27:13.000,199,10978715,13685,0,1721230032,13047.56585824,122.44543197000166,53462.43556512001 2024-07-17,15:27:14.000,199,10978751,13765,0,1721230033,13047.62648503,122.45248110000102,53462.45652648 2024-07-17,15:27:15.000,199,10978738,13685,0,1721230034,13047.63995764999,122.48772674999782,53462.60325600001 2024-07-17,15:27:16.000,199,10978712,13965,0,1721230035,13047.68037550999,122.50887414000317,53462.53338480001 2024-07-17,15:27:17.000,199,10978744,13925,0,1721230036,13047.754474919995,122.53707066000061,53462.60325600001 2024-07-17,15:27:18.000,199,10978778,13765,0,1721230037,13047.794892779995,122.55821804999869,53462.59626888 2024-07-17,15:27:19.000,199,10978731,13605,0,1721230038,13047.86225587999,122.60756196000148,53462.5683204 2024-07-17,15:27:20.000,199,10978748,13845,0,1721230039,13047.84878326,122.63575847999891,53462.55434616001 2024-07-17,15:27:21.000,199,10978717,14085,0,1721230040,13047.86225587999,122.6498567400049,53462.58229464001 2024-07-17,15:27:22.000,199,10978710,13565,0,1721230041,13047.94982791,122.69920065000042,53462.64517872 2024-07-17,15:27:23.000,199,10978772,13685,0,1721230042,13047.976773149996,122.72739716999786,53462.67312720001 2024-07-17,15:27:24.000,199,10978760,13765,0,1721230043,13047.983509459991,122.76264282000193,53462.70107568001 2024-07-17,15:27:25.000,199,10978758,13725,0,1721230044,13048.057608869996,122.76969195000129,53462.73601128 2024-07-17,15:27:26.000,199,10978715,13525,0,1721230045,13048.091290420001,122.82608499000344,53462.73601128 2024-07-17,15:27:27.000,199,10978776,13885,0,1721230046,13048.111499350001,122.84018325000216,53462.826843840005 2024-07-17,15:27:28.000,199,10978764,13925,0,1721230047,13048.151917210002,122.8331341200028,53462.79889536001 2024-07-17,15:27:29.000,199,10978732,13925,0,1721230048,13048.158653519997,122.84018325000216,53462.80588248 2024-07-17,15:27:30.000,199,10978721,13565,0,1721230049,13048.192335070002,122.8965762900043,53462.81985672001 2024-07-17,15:27:31.000,199,10978725,13765,0,1721230050,13048.151917210002,122.86133064000023,53462.76395976 2024-07-17,15:27:32.000,199,10978720,13765,0,1721230051,13048.178862449997,122.90362542000366,53462.83383096 2024-07-17,15:27:33.000,199,10978759,13805,0,1721230052,13048.158653519997,122.90362542000366,53462.80588248 2024-07-17,15:27:34.000,199,10978756,13645,0,1721230053,13048.138444589997,122.92477281000174,53462.85479232 2024-07-17,15:27:35.000,199,10978738,13565,0,1721230054,13048.104763039992,122.8965762900043,53462.91068928 2024-07-17,15:27:36.000,199,10978752,13645,0,1721230055,13048.104763039992,122.91772368000238,53462.91068928 2024-07-17,15:27:37.000,199,10978716,13645,0,1721230056,13048.077817799996,122.93887107000046,53462.91767640001 2024-07-17,15:27:38.000,199,10978775,13565,0,1721230057,13048.064345179992,122.93887107000046,53463.00152184 2024-07-17,15:27:39.000,199,10978743,13965,0,1721230058,13048.057608869996,122.9318219400011,53462.91767640001 2024-07-17,15:27:40.000,199,10978737,13605,0,1721230059,13048.064345179992,122.92477281000174,53462.896715040006 2024-07-17,15:27:41.000,199,10978709,13525,0,1721230060,13048.050872560001,122.95296932999918,53462.90370216 2024-07-17,15:27:42.000,199,10978723,13525,0,1721230061,13048.111499350001,122.9670675899979,53462.91767640001 2024-07-17,15:27:43.000,199,10978745,13765,0,1721230062,13048.158653519997,122.9318219400011,53462.945624880005 2024-07-17,15:27:44.000,199,10978744,13245,0,1721230063,13048.239489239997,122.9318219400011,53462.95959912 2024-07-17,15:27:45.000,199,10978744,13765,0,1721230064,13048.279907099997,122.9318219400011,53462.98754760001 2024-07-17,15:27:46.000,199,10978746,13845,0,1721230065,13048.374215440002,122.91772368000238,53463.02947032 2024-07-17,15:27:47.000,199,10978738,13565,0,1721230066,13048.488732709993,122.86133064000023,53463.02947032 2024-07-17,15:27:48.000,199,10978737,13565,0,1721230067,13048.583041049998,122.85428151000087,53463.043444560004 2024-07-17,15:27:49.000,199,10978725,13205,0,1721230068,13048.67734938999,122.84018325000216,53463.09934152 2024-07-17,15:27:50.000,199,10978726,13845,0,1721230069,13048.84575714,122.79788846999872,53463.211135440004 2024-07-17,15:27:51.000,199,10978743,13565,0,1721230070,13048.94680179,122.75559369000257,53463.14825136 2024-07-17,15:27:52.000,199,10978756,13405,0,1721230071,13049.12194584999,122.74854456000321,53463.30895512 2024-07-17,15:27:53.000,199,10978757,13525,0,1721230072,13049.263408359991,122.72739716999786,53463.3369036 2024-07-17,15:27:54.000,199,10978789,13645,0,1721230073,13049.371189320002,122.69215152000106,53463.378826320004 2024-07-17,15:27:55.000,199,10978754,13805,0,1721230074,13049.445288729992,122.69215152000106,53463.49062024001 2024-07-17,15:27:56.000,199,10978788,13685,0,1721230075,13049.539597069997,122.69215152000106,53463.49062024001 2024-07-17,15:27:57.000,199,10978755,13725,0,1721230076,13049.593487550002,122.72739716999786,53463.55350432 2024-07-17,15:27:58.000,199,10978751,13605,0,1721230077,13049.667586959993,122.73444630000449,53463.55350432 2024-07-17,15:27:59.000,199,10978786,13605,0,1721230078,13049.734950059988,122.74854456000321,53463.63036264 2024-07-17,15:28:00.000,199,10978769,13645,0,1721230079,13049.714741129988,122.78379021,53463.63036264 2024-07-17,15:28:01.000,199,10978747,13525,0,1721230080,13049.728213749993,122.77674108000065,53463.735169440006 2024-07-17,15:28:02.000,199,10978739,13485,0,1721230081,13049.708004819993,122.80493759999808,53463.714208080004 2024-07-17,15:28:03.000,199,10978771,13405,0,1721230082,13049.721477439998,122.81903586000408,53463.76311792 2024-07-17,15:28:04.000,199,10978805,13525,0,1721230083,13049.600223859998,122.79788846999872,53463.7910664 2024-07-17,15:28:05.000,199,10978778,13725,0,1721230084,13049.532860760002,122.76969195000129,53463.81901488 2024-07-17,15:28:06.000,199,10978752,13565,0,1721230085,13049.465497659992,122.76969195000129,53463.84696336001 2024-07-17,15:28:07.000,199,10978727,13605,0,1721230086,13049.371189320002,122.7203480399985,53463.87491184001 2024-07-17,15:28:08.000,199,10978796,13565,0,1721230087,13049.303826219992,122.66395500000363,53463.91683456 2024-07-17,15:28:09.000,199,10978751,13765,0,1721230088,13049.216254189996,122.62870934999955,53463.9308088 2024-07-17,15:28:10.000,199,10978774,13565,0,1721230089,13049.135418469996,122.5864145700034,53463.95875728 2024-07-17,15:28:11.000,199,10978761,13365,0,1721230090,13048.993955959995,122.50182501000381,53463.90984744 2024-07-17,15:28:12.000,199,10978742,13525,0,1721230091,13048.87943868999,122.42428458000359,53463.9308088 2024-07-17,15:28:13.000,199,10978713,13845,0,1721230092,13048.76492142,122.36084241000208,53463.881898960004 2024-07-17,15:28:14.000,199,10978761,13765,0,1721230093,13048.69755831999,122.26920372000313,53463.8609376 2024-07-17,15:28:15.000,199,10978755,13725,0,1721230094,13048.603249979999,122.19871242000227,53463.87491184001 2024-07-17,15:28:16.000,199,10978747,13605,0,1721230095,13048.542623189998,122.0929754700046,53463.8609376 2024-07-17,15:28:17.000,199,10978771,13605,0,1721230096,13048.515677949988,122.02248417000374,53463.76311792 2024-07-17,15:28:18.000,199,10978759,13925,0,1721230097,13048.475260089988,121.95904200000223,53463.77709216001 2024-07-17,15:28:19.000,199,10978758,13685,0,1721230098,13048.488732709993,121.88855070000136,53463.80504064001 2024-07-17,15:28:20.000,199,10978764,13565,0,1721230099,13048.488732709993,121.82510852999985,53463.77709216001 2024-07-17,15:28:21.000,199,10978798,13765,0,1721230100,13048.495469019988,121.74051897000027,53463.74914368 2024-07-17,15:28:22.000,199,10978789,13325,0,1721230101,13048.576304739989,121.74051897000027,53463.72818232001 2024-07-17,15:28:23.000,199,10978727,13605,0,1721230102,13048.657140459989,121.69822419000411,53463.75613080001 2024-07-17,15:28:24.000,199,10978792,13765,0,1721230103,13048.690822009994,121.6347820200026,53463.75613080001 2024-07-17,15:28:25.000,199,10978796,13565,0,1721230104,13048.78513035,121.60658549999789,53463.72818232001 2024-07-17,15:28:26.000,199,10978745,13485,0,1721230105,13048.852493449995,121.62068376000389,53463.77010504 2024-07-17,15:28:27.000,199,10978730,13725,0,1721230106,13048.96027440999,121.57838898000045,53463.67927248001 2024-07-17,15:28:28.000,199,10978769,13725,0,1721230107,13049.04784644,121.6347820200026,53463.7211952 2024-07-17,15:28:29.000,199,10978752,13925,0,1721230108,13049.135418469996,121.6347820200026,53463.70023384 2024-07-17,15:28:30.000,199,10978748,13565,0,1721230109,13049.175836329996,121.62068376000389,53463.74215656 2024-07-17,15:28:31.000,199,10978763,13885,0,1721230110,13049.229726810001,121.62068376000389,53463.77709216001 2024-07-17,15:28:32.000,199,10978742,13845,0,1721230111,13049.276880979996,121.65592941000068,53463.784079280005 2024-07-17,15:28:33.000,199,10978757,13605,0,1721230112,13049.256672049996,121.65592941000068,53463.72818232001 2024-07-17,15:28:34.000,199,10978749,13645,0,1721230113,13049.297089909996,121.64888028000132,53463.76311792 2024-07-17,15:28:35.000,199,10978732,13925,0,1721230114,13049.297089909996,121.6347820200026,53463.80504064001 2024-07-17,15:28:36.000,199,10978697,14005,0,1721230115,13049.243199429991,121.62068376000389,53463.81202776 2024-07-17,15:28:37.000,199,10978714,13525,0,1721230116,13049.236463119996,121.60658549999789,53463.74215656 2024-07-17,15:28:38.000,199,10978708,13725,0,1721230117,13049.202781569991,121.58543810999981,53463.81901488 2024-07-17,15:28:39.000,199,10978767,13725,0,1721230118,13049.08152798999,121.55724159000238,53463.82600200001 2024-07-17,15:28:40.000,199,10978744,14005,0,1721230119,13048.973747029995,121.51494680999895,53463.76311792 2024-07-17,15:28:41.000,199,10978746,13765,0,1721230120,13048.832284519995,121.45855377000407,53463.74215656 2024-07-17,15:28:42.000,199,10978779,13645,0,1721230121,13048.704294629999,121.41625899000064,53463.7910664 2024-07-17,15:28:43.000,199,10978739,13765,0,1721230122,13048.549359499993,121.36691507999785,53463.72818232001 2024-07-17,15:28:44.000,199,10978784,14005,0,1721230123,13048.394424370003,121.30347291000362,53463.65831112001 2024-07-17,15:28:45.000,199,10978750,13685,0,1721230124,13048.239489239997,121.24003074000211,53463.56049144001 2024-07-17,15:28:46.000,199,10978766,13965,0,1721230125,13048.071081490001,121.20478508999804,53463.59542704 2024-07-17,15:28:47.000,199,10978734,13845,0,1721230126,13047.943091599991,121.14839205000317,53463.49062024001 2024-07-17,15:28:48.000,199,10978794,13645,0,1721230127,13047.82183801999,121.09904814000038,53463.42074904001 2024-07-17,15:28:49.000,199,10978738,13725,0,1721230128,13047.68037550999,121.06380249000358,53463.49062024001 2024-07-17,15:28:50.000,199,10978759,13645,0,1721230129,13047.54564931,121.07085162000294,53463.378826320004 2024-07-17,15:28:51.000,199,10978748,13365,0,1721230130,13047.485022519999,121.02855683999951,53463.35087784001 2024-07-17,15:28:52.000,199,10978740,13765,0,1721230131,13047.377241559989,121.09904814000038,53463.3369036 2024-07-17,15:28:53.000,199,10978722,13605,0,1721230132,13047.316614769989,121.08494988000166,53463.281006640005 2024-07-17,15:28:54.000,199,10978728,13885,0,1721230133,13047.255987979988,121.04265509999823,53463.28799376 2024-07-17,15:28:55.000,199,10978738,13685,0,1721230134,13047.242515359998,121.08494988000166,53463.24607104 2024-07-17,15:28:56.000,199,10978707,13405,0,1721230135,13047.208833809993,121.09904814000038,53463.20414832001 2024-07-17,15:28:57.000,199,10978710,13405,0,1721230136,13047.195361190003,121.10609726999974,53463.22510968001 2024-07-17,15:28:58.000,199,10978756,13485,0,1721230137,13047.276196909988,121.1131463999991,53463.15523848001 2024-07-17,15:28:59.000,199,10978734,13645,0,1721230138,13047.282933219998,121.09904814000038,53463.12729 2024-07-17,15:29:00.000,199,10978754,13365,0,1721230139,13047.336823699989,121.14134292000381,53463.08536728001 2024-07-17,15:29:01.000,199,10978781,13405,0,1721230140,13047.397450489989,121.16249031000189,53463.0923544 2024-07-17,15:29:02.000,199,10978740,13565,0,1721230141,13047.49849513999,121.20478508999804,53463.10632864001 2024-07-17,15:29:03.000,199,10978754,13645,0,1721230142,13047.592803479994,121.20478508999804,53463.08536728001 2024-07-17,15:29:04.000,199,10978746,13525,0,1721230143,13047.693848129995,121.24003074000211,53463.12729 2024-07-17,15:29:05.000,199,10978713,13445,0,1721230144,13047.815101709995,121.21888335000403,53463.13427712001 2024-07-17,15:29:06.000,199,10978707,13845,0,1721230145,13047.88246480999,121.27527638999891,53463.162225600005 2024-07-17,15:29:07.000,199,10978723,13885,0,1721230146,13047.990245770001,121.26117813000019,53463.15523848001 2024-07-17,15:29:08.000,199,10978745,13565,0,1721230147,13048.064345179992,121.25412900000083,53463.064405920006 2024-07-17,15:29:09.000,199,10978772,13525,0,1721230148,13048.145180899992,121.23298161000275,53463.07838016 2024-07-17,15:29:10.000,199,10978776,13605,0,1721230149,13048.219280309997,121.23298161000275,53463.0923544 2024-07-17,15:29:11.000,199,10978768,13725,0,1721230150,13048.293379720002,121.21183422000468,53463.07139304 2024-07-17,15:29:12.000,199,10978710,13525,0,1721230151,13048.360742819998,121.21888335000403,53463.12030288 2024-07-17,15:29:13.000,199,10978710,13885,0,1721230152,13048.327061269993,121.18363769999996,53463.113315760005 2024-07-17,15:29:14.000,199,10978738,13885,0,1721230153,13048.360742819998,121.1765885700006,53463.18318696001 2024-07-17,15:29:15.000,199,10978756,13765,0,1721230154,13048.340533889997,121.20478508999804,53463.17619984001 2024-07-17,15:29:16.000,199,10978762,13605,0,1721230155,13048.306852339992,121.10609726999974,53463.08536728001 2024-07-17,15:29:17.000,199,10978662,13965,0,1721230156,13048.300116029997,121.05675336000422,53463.07139304 2024-07-17,15:29:18.000,199,10978765,13605,0,1721230157,13048.252961860002,121.02150771000015,53463.03645744001 2024-07-17,15:29:19.000,199,10978765,13605,0,1721230158,13048.192335070002,121.01445858000079,53463.08536728001 2024-07-17,15:29:20.000,199,10978734,13765,0,1721230159,13048.118235659997,120.99331119000271,53463.05741880001 2024-07-17,15:29:21.000,199,10978722,13645,0,1721230160,13047.983509459991,120.95101640999928,53463.00850896001 2024-07-17,15:29:22.000,199,10978722,13725,0,1721230161,13047.92961898,120.90167250000377,53463.05043168 2024-07-17,15:29:23.000,199,10978757,13885,0,1721230162,13047.794892779995,120.81708294000418,53463.01549608001 2024-07-17,15:29:24.000,199,10978771,13845,0,1721230163,13047.68037550999,120.78888641999947,53462.96658624001 2024-07-17,15:29:25.000,199,10978737,13725,0,1721230164,13047.525440379999,120.76068990000203,53463.00850896001 2024-07-17,15:29:26.000,199,10978768,13845,0,1721230165,13047.363768939998,120.76068990000203,53462.945624880005 2024-07-17,15:29:27.000,199,10978725,13765,0,1721230166,13047.222306429998,120.68314947000181,53462.952612 2024-07-17,15:29:28.000,199,10978768,13925,0,1721230167,13047.094316540002,120.65495295000437,53462.875753680004 2024-07-17,15:29:29.000,199,10978734,13725,0,1721230168,13047.013480820002,120.63380555999902,53462.83383096 2024-07-17,15:29:30.000,199,10978710,13445,0,1721230169,13046.919172479997,120.63380555999902,53462.86177944 2024-07-17,15:29:31.000,199,10978712,13565,0,1721230170,13046.811391520001,120.61265817000094,53462.8128696 2024-07-17,15:29:32.000,199,10978738,13765,0,1721230171,13046.737292109996,120.66905121000309,53462.70107568001 2024-07-17,15:29:33.000,199,10978755,13725,0,1721230172,13046.71034687,120.67610034000245,53462.6381916 2024-07-17,15:29:34.000,199,10978768,13565,0,1721230173,13046.71034687,120.69724773000053,53462.68011432001 2024-07-17,15:29:35.000,199,10978719,13765,0,1721230174,13046.717083179996,120.77478816000075,53462.610243120005 2024-07-17,15:29:36.000,199,10978706,13885,0,1721230175,13046.77097366,120.82413207000354,53462.60325600001 2024-07-17,15:29:37.000,199,10978751,13605,0,1721230176,13046.797918899996,120.89462337000441,53462.60325600001 2024-07-17,15:29:38.000,199,10978735,13605,0,1721230177,13046.865281999992,120.93691815000057,53462.59626888 2024-07-17,15:29:39.000,199,10978739,13645,0,1721230178,13046.905699859992,120.97216380000464,53462.610243120005 2024-07-17,15:29:40.000,199,10978749,13685,0,1721230179,13046.973062960002,121.01445858000079,53462.64517872 2024-07-17,15:29:41.000,199,10978722,13525,0,1721230180,13047.060634989997,121.05675336000422,53462.659152960005 2024-07-17,15:29:42.000,199,10978744,14085,0,1721230181,13047.094316540002,121.06380249000358,53462.610243120005 2024-07-17,15:29:43.000,199,10978717,13845,0,1721230182,13047.148207019993,121.12019552999845,53462.53338480001 2024-07-17,15:29:44.000,199,10978768,13605,0,1721230183,13047.188624879993,121.13429379000445,53462.55434616001 2024-07-17,15:29:45.000,199,10978732,14005,0,1721230184,13047.262724289998,121.14839205000317,53462.561333280006 2024-07-17,15:29:46.000,199,10978726,13845,0,1721230185,13047.323351079998,121.13429379000445,53462.50543632001 2024-07-17,15:29:47.000,199,10978710,13885,0,1721230186,13047.383977869998,121.12724465999781,53462.58928176 2024-07-17,15:29:48.000,199,10978726,13485,0,1721230187,13047.397450489989,121.10609726999974,53462.6381916 2024-07-17,15:29:49.000,199,10978735,13805,0,1721230188,13047.417659419989,121.0779007500023,53462.58928176 2024-07-17,15:29:50.000,199,10978736,13765,0,1721230189,13047.451340969994,121.00740945000143,53462.67312720001 2024-07-17,15:29:51.000,199,10978696,13845,0,1721230190,13047.471549899994,120.92281989000185,53462.67312720001 2024-07-17,15:29:52.000,199,10978708,13565,0,1721230191,13047.47828620999,120.88052510999842,53462.69408856 2024-07-17,15:29:53.000,199,10978711,13645,0,1721230192,13047.410923109994,120.80298467999819,53462.69408856 2024-07-17,15:29:54.000,199,10978774,13645,0,1721230193,13047.397450489989,120.7183951199986,53462.68710144 2024-07-17,15:29:55.000,199,10978710,13685,0,1721230194,13047.370505249994,120.64790381999774,53462.68011432001 2024-07-17,15:29:56.000,199,10978750,13925,0,1721230195,13047.309878459993,120.59151078000286,53462.68011432001 2024-07-17,15:29:57.000,199,10978765,13925,0,1721230196,13047.235779049988,120.49987209000392,53462.71504992 2024-07-17,15:29:58.000,199,10978732,13565,0,1721230197,13047.127998089993,120.44347905000177,53462.67312720001 2024-07-17,15:29:59.000,199,10978735,13605,0,1721230198,13047.053898680002,120.42233166000369,53462.58928176 2024-07-17,15:30:00.000,199,10978766,14165,0,1721230199,13046.979799269997,120.36593862000154,53462.62421736 2024-07-17,15:30:01.000,199,10978736,13765,0,1721230200,13046.919172479997,120.3377421000041,53462.5683204 2024-07-17,15:30:02.000,199,10978715,13685,0,1721230201,13046.865281999992,120.3377421000041,53462.57530752 2024-07-17,15:30:03.000,199,10978735,13565,0,1721230202,13046.757501039996,120.3377421000041,53462.53338480001 2024-07-17,15:30:04.000,199,10978721,13565,0,1721230203,13046.723819489991,120.38003688000026,53462.55434616001 2024-07-17,15:30:05.000,199,10978729,13645,0,1721230204,13046.676665319996,120.42938079000305,53462.5683204 2024-07-17,15:30:06.000,199,10978732,13885,0,1721230205,13046.62277483999,120.44347905000177,53462.51242344001 2024-07-17,15:30:07.000,199,10978744,13845,0,1721230206,13046.62277483999,120.47872469999857,53462.47050072 2024-07-17,15:30:08.000,199,10978745,13845,0,1721230207,13046.58235697999,120.521019480002,53462.491462080005 2024-07-17,15:30:09.000,199,10978695,13685,0,1721230208,13046.595829599995,120.59855991000222,53462.442552240005 2024-07-17,15:30:10.000,199,10978795,13685,0,1721230209,13046.575620669995,120.59855991000222,53462.48447496001 2024-07-17,15:30:11.000,199,10978732,13645,0,1721230210,13046.56888436,120.64085468999838,53462.428578 2024-07-17,15:30:12.000,199,10978794,13805,0,1721230211,13046.555411739995,120.68314947000181,53462.46351360001 2024-07-17,15:30:13.000,199,10978732,13405,0,1721230212,13046.595829599995,120.73954251000396,53462.491462080005 2024-07-17,15:30:14.000,199,10978779,13925,0,1721230213,13046.58909329,120.79593554999883,53462.51242344001 2024-07-17,15:30:15.000,199,10978722,13645,0,1721230214,13046.60256590999,120.82413207000354,53462.4984492 2024-07-17,15:30:16.000,199,10978714,13565,0,1721230215,13046.56214804999,120.87347597999906,53462.50543632001 2024-07-17,15:30:17.000,199,10978758,13725,0,1721230216,13046.555411739995,120.88052510999842,53462.51242344001 2024-07-17,15:30:18.000,199,10978741,13885,0,1721230217,13046.52173018999,120.88052510999842,53462.393642400006 2024-07-17,15:30:19.000,199,10978717,13885,0,1721230218,13046.48131232999,120.95806553999864,53462.42159088 2024-07-17,15:30:20.000,199,10978769,14045,0,1721230219,13046.413949229995,120.95806553999864,53462.37966816 2024-07-17,15:30:21.000,199,10978717,13885,0,1721230220,13046.33984981999,120.99331119000271,53462.37966816 2024-07-17,15:30:22.000,199,10978730,13925,0,1721230221,13046.29943195999,121.02150771000015,53462.43556512001 2024-07-17,15:30:23.000,199,10978788,13885,0,1721230222,13046.238805169989,121.04265509999823,53462.442552240005 2024-07-17,15:30:24.000,199,10978777,13645,0,1721230223,13046.151233139994,121.02855683999951,53462.40062952 2024-07-17,15:30:25.000,199,10978683,13885,0,1721230224,13046.097342659988,121.02150771000015,53462.38665528001 2024-07-17,15:30:26.000,199,10978760,13725,0,1721230225,13046.056924799988,121.00036032000207,53462.34473256001 2024-07-17,15:30:27.000,199,10978731,13485,0,1721230226,13046.009770629993,121.00740945000143,53462.35171968 2024-07-17,15:30:28.000,199,10978777,13485,0,1721230227,13045.949143839993,120.97216380000464,53462.36569392001 2024-07-17,15:30:29.000,199,10978733,13925,0,1721230228,13045.895253360002,120.9298690200012,53462.29582272001 2024-07-17,15:30:30.000,199,10978779,13765,0,1721230229,13045.875044430002,120.91577076000249,53462.26787424001 2024-07-17,15:30:31.000,199,10978732,13765,0,1721230230,13045.780736089997,120.88052510999842,53462.225951520006 2024-07-17,15:30:32.000,199,10978743,13845,0,1721230231,13045.780736089997,120.83823033000226,53462.23992576 2024-07-17,15:30:33.000,199,10978808,13765,0,1721230232,13045.800945019997,120.79593554999883,53462.23293864 2024-07-17,15:30:34.000,199,10978801,14085,0,1721230233,13045.814417640002,120.78888641999947,53462.24691288001 2024-07-17,15:30:35.000,199,10978730,13325,0,1721230234,13045.841362879997,120.73954251000396,53462.323771200005 2024-07-17,15:30:36.000,199,10978745,13765,0,1721230235,13045.881780739997,120.69724773000053,53462.29582272001 2024-07-17,15:30:37.000,199,10978750,13685,0,1721230236,13045.935671220002,120.63380555999902,53462.28184848 2024-07-17,15:30:38.000,199,10978741,13565,0,1721230237,13045.962616459998,120.57036339000479,53462.2888356 2024-07-17,15:30:39.000,199,10978701,13565,0,1721230238,13045.955880150002,120.521019480002,53462.2539 2024-07-17,15:30:40.000,199,10978772,13845,0,1721230239,13045.989561699993,120.47872469999857,53462.225951520006 2024-07-17,15:30:41.000,199,10978705,13565,0,1721230240,13045.976089080003,120.45052818000113,53462.204990160004 2024-07-17,15:30:42.000,199,10978756,13645,0,1721230241,13045.969352769993,120.42233166000369,53462.24691288001 2024-07-17,15:30:43.000,199,10978800,13445,0,1721230242,13045.915462290002,120.40118426999834,53462.19800304001 2024-07-17,15:30:44.000,199,10978764,13605,0,1721230243,13045.841362879997,120.34479123000347,53462.14909320001 2024-07-17,15:30:45.000,199,10978761,13925,0,1721230244,13045.821153949997,120.32364383999811,53462.156080320005 2024-07-17,15:30:46.000,199,10978743,13565,0,1721230245,13045.706636679992,120.3095455799994,53462.07922200001 2024-07-17,15:30:47.000,199,10978717,14045,0,1721230246,13045.632537270001,120.28134906000196,53462.03031216001 2024-07-17,15:30:48.000,199,10978741,13565,0,1721230247,13045.538228929996,120.26725080000324,53461.9744152 2024-07-17,15:30:49.000,199,10978719,13565,0,1721230248,13045.4506569,120.24610340999789,53461.96742808 2024-07-17,15:30:50.000,199,10978810,13485,0,1721230249,13045.36308486999,120.24610340999789,53461.96044096001 2024-07-17,15:30:51.000,199,10978760,13765,0,1721230250,13045.28224914999,120.23200514999917,53461.87659552 2024-07-17,15:30:52.000,199,10978723,13765,0,1721230251,13045.26877653,120.18971037000301,53461.939479600005 2024-07-17,15:30:53.000,199,10978700,13885,0,1721230252,13045.24183128999,120.1756121100043,53461.93249248001 2024-07-17,15:30:54.000,199,10978798,13845,0,1721230253,13045.235094979995,120.16856297999766,53461.890569760006 2024-07-17,15:30:55.000,199,10978746,13405,0,1721230254,13045.20814974,120.16856297999766,53461.904544 2024-07-17,15:30:56.000,199,10978736,13645,0,1721230255,13045.18794081,120.13331733000086,53461.7997372 2024-07-17,15:30:57.000,199,10978736,13645,0,1721230256,13045.24183128999,120.1262682000015,53461.841659920006 2024-07-17,15:30:58.000,199,10978718,13365,0,1721230257,13045.26204021999,120.13331733000086,53461.91153112001 2024-07-17,15:30:59.000,199,10978773,13525,0,1721230258,13045.295721769995,120.11216994000279,53461.94646672 2024-07-17,15:31:00.000,199,10978728,13925,0,1721230259,13045.356348559995,120.1262682000015,53461.96742808 2024-07-17,15:31:01.000,199,10978727,13565,0,1721230260,13045.40350272999,120.09102255000471,53461.95345384 2024-07-17,15:31:02.000,199,10978732,13605,0,1721230261,13045.524756309991,120.06282603,53461.95345384 2024-07-17,15:31:03.000,199,10978772,13645,0,1721230262,13045.538228929996,120.0275803800032,53461.91851824 2024-07-17,15:31:04.000,199,10978741,13845,0,1721230263,13045.619064649996,119.99938385999849,53461.91153112001 2024-07-17,15:31:05.000,199,10978737,13725,0,1721230264,13045.686427749992,119.93594169000426,53461.89755688 2024-07-17,15:31:06.000,199,10978754,13245,0,1721230265,13045.753790850002,119.86545039000339,53461.99537656 2024-07-17,15:31:07.000,199,10978737,13645,0,1721230266,13045.821153949997,119.83725386999868,53461.98140232001 2024-07-17,15:31:08.000,199,10978753,13765,0,1721230267,13045.861571809997,119.77381170000444,53462.07223488 2024-07-17,15:31:09.000,199,10978740,13485,0,1721230268,13045.841362879997,119.73151692000101,53462.03031216001 2024-07-17,15:31:10.000,199,10978751,13685,0,1721230269,13045.908725979993,119.68922214000486,53462.07922200001 2024-07-17,15:31:11.000,199,10978765,13845,0,1721230270,13045.901989669997,119.604632579998,53462.06524776 2024-07-17,15:31:12.000,199,10978781,13885,0,1721230271,13045.949143839993,119.55528867000248,53462.1141576 2024-07-17,15:31:13.000,199,10978789,13805,0,1721230272,13045.928934909993,119.47774824000226,53462.12114472 2024-07-17,15:31:14.000,199,10978780,13885,0,1721230273,13045.908725979993,119.42840432999947,53462.12114472 2024-07-17,15:31:15.000,199,10978726,13485,0,1721230274,13045.888517049993,119.37906042000395,53462.14210608 2024-07-17,15:31:16.000,199,10978795,13405,0,1721230275,13045.848099189992,119.31561825000244,53462.14909320001 2024-07-17,15:31:17.000,199,10978749,13685,0,1721230276,13045.834626570002,119.31561825000244,53462.14210608 2024-07-17,15:31:18.000,199,10978780,13525,0,1721230277,13045.773999780002,119.24512695000158,53462.058260640006 2024-07-17,15:31:19.000,199,10978754,13605,0,1721230278,13045.740318229997,119.24512695000158,53462.14909320001 2024-07-17,15:31:20.000,199,10978736,13725,0,1721230279,13045.699900369997,119.23102869000286,53462.10018336001 2024-07-17,15:31:21.000,199,10978743,13565,0,1721230280,13045.679691439997,119.21693043000414,53462.12813184001 2024-07-17,15:31:22.000,199,10978772,13765,0,1721230281,13045.679691439997,119.18168478000007,53462.156080320005 2024-07-17,15:31:23.000,199,10978766,13765,0,1721230282,13045.625800959991,119.13234087000455,53462.058260640006 2024-07-17,15:31:24.000,199,10978753,13645,0,1721230283,13045.598855719996,119.12529173999792,53462.12114472 2024-07-17,15:31:25.000,199,10978737,13925,0,1721230284,13045.632537270001,119.10414434999984,53462.14210608 2024-07-17,15:31:26.000,199,10978755,13605,0,1721230285,13045.632537270001,119.08299696000176,53462.17704168001 2024-07-17,15:31:27.000,199,10978734,13565,0,1721230286,13045.659482509996,119.0759478300024,53462.21197728 2024-07-17,15:31:28.000,199,10978736,13845,0,1721230287,13045.679691439997,119.09004609000112,53462.1840288 2024-07-17,15:31:29.000,199,10978708,13645,0,1721230288,13045.800945019997,119.09709522000048,53462.12114472 2024-07-17,15:31:30.000,199,10978807,13845,0,1721230289,13045.848099189992,119.11824260999856,53462.23293864 2024-07-17,15:31:31.000,199,10978761,13925,0,1721230290,13045.949143839993,119.13939000000391,53462.23293864 2024-07-17,15:31:32.000,199,10978765,13725,0,1721230291,13046.063661109998,119.15348826000263,53462.21896440001 2024-07-17,15:31:33.000,199,10978744,13685,0,1721230292,13046.097342659988,119.18168478000007,53462.23293864 2024-07-17,15:31:34.000,199,10978784,13925,0,1721230293,13046.218596239989,119.21693043000414,53462.26088712 2024-07-17,15:31:35.000,199,10978753,13925,0,1721230294,13046.29943195999,119.26627433999965,53462.33774544001 2024-07-17,15:31:36.000,199,10978776,13765,0,1721230295,13046.38700399,119.31561825000244,53462.323771200005 2024-07-17,15:31:37.000,199,10978758,14085,0,1721230296,13046.46110339999,119.39315868000267,53462.40062952 2024-07-17,15:31:38.000,199,10978752,14085,0,1721230297,13046.50825757,119.42135520000011,53462.41460376001 2024-07-17,15:31:39.000,199,10978719,13605,0,1721230298,13046.66319269999,119.49184650000097,53462.43556512001 2024-07-17,15:31:40.000,199,10978770,13405,0,1721230299,13046.69013794,119.52709214999777,53462.51941056 2024-07-17,15:31:41.000,199,10978785,13645,0,1721230300,13046.696874249996,119.604632579998,53462.55434616001 2024-07-17,15:31:42.000,199,10978776,13605,0,1721230301,13046.797918899996,119.65397649000079,53462.61723024 2024-07-17,15:31:43.000,199,10978766,13725,0,1721230302,13046.838336759996,119.69627127000422,53462.6381916 2024-07-17,15:31:44.000,199,10978783,13645,0,1721230303,13046.905699859992,119.71036953000294,53462.65216584001 2024-07-17,15:31:45.000,199,10978779,13525,0,1721230304,13046.925908789992,119.76676256999781,53462.67312720001 2024-07-17,15:31:46.000,199,10978750,13765,0,1721230305,13047.033689750002,119.78790996000316,53462.729024160006 2024-07-17,15:31:47.000,199,10978789,13565,0,1721230306,13047.107789159993,119.79495909000252,53462.72203704001 2024-07-17,15:31:48.000,199,10978742,13565,0,1721230307,13047.175152260003,119.85135213000467,53462.66614008 2024-07-17,15:31:49.000,199,10978771,13565,0,1721230308,13047.208833809993,119.85135213000467,53462.66614008 2024-07-17,15:31:50.000,199,10978804,13925,0,1721230309,13047.269460599993,119.86545039000339,53462.708062800004 2024-07-17,15:31:51.000,199,10978761,13725,0,1721230310,13047.309878459993,119.85840126000403,53462.8128696 2024-07-17,15:31:52.000,199,10978732,13845,0,1721230311,13047.343560009998,119.85840126000403,53462.75697264 2024-07-17,15:31:53.000,199,10978813,13565,0,1721230312,13047.383977869998,119.84430299999804,53462.81985672001 2024-07-17,15:31:54.000,199,10978755,13565,0,1721230313,13047.437868349989,119.83725386999868,53462.83383096 2024-07-17,15:31:55.000,199,10978745,14005,0,1721230314,13047.47828620999,119.83725386999868,53462.77094688001 2024-07-17,15:31:56.000,199,10978730,13925,0,1721230315,13047.505231449999,119.75266430999909,53462.896715040006 2024-07-17,15:31:57.000,199,10978723,14085,0,1721230316,13047.525440379999,119.75971343999845,53462.86876656001 2024-07-17,15:31:58.000,199,10978709,13645,0,1721230317,13047.525440379999,119.7174186600023,53462.91767640001 2024-07-17,15:31:59.000,199,10978737,14005,0,1721230318,13047.532176689994,119.69627127000422,53462.93863776001 2024-07-17,15:32:00.000,199,10978769,13685,0,1721230319,13047.56585824,119.63987823000207,53463.02947032 2024-07-17,15:32:01.000,199,10978716,13965,0,1721230320,13047.505231449999,119.64692736000143,53462.994534720005 2024-07-17,15:32:02.000,199,10978709,13845,0,1721230321,13047.53891299999,119.59758344999864,53463.08536728001 2024-07-17,15:32:03.000,199,10978750,13765,0,1721230322,13047.51870406999,119.59758344999864,53463.15523848001 2024-07-17,15:32:04.000,199,10978775,13405,0,1721230323,13047.51870406999,119.604632579998,53463.16921272 2024-07-17,15:32:05.000,199,10978769,13685,0,1721230324,13047.49849513999,119.61168171000463,53463.17619984001 2024-07-17,15:32:06.000,199,10978725,13765,0,1721230325,13047.49849513999,119.59053431999928,53463.21812256 2024-07-17,15:32:07.000,199,10978732,13445,0,1721230326,13047.410923109994,119.604632579998,53463.10632864001 2024-07-17,15:32:08.000,199,10978720,13605,0,1721230327,13047.397450489989,119.59758344999864,53463.15523848001 2024-07-17,15:32:09.000,199,10978819,13605,0,1721230328,13047.390714179994,119.62577997000335,53463.12729 2024-07-17,15:32:10.000,199,10978747,13725,0,1721230329,13047.424395729999,119.67512387999886,53463.15523848001 2024-07-17,15:32:11.000,199,10978782,13565,0,1721230330,13047.397450489989,119.72446779000165,53463.19017408 2024-07-17,15:32:12.000,199,10978753,13845,0,1721230331,13047.397450489989,119.77381170000444,53463.23908392 2024-07-17,15:32:13.000,199,10978737,13765,0,1721230332,13047.431132039994,119.85135213000467,53463.26004528 2024-07-17,15:32:14.000,199,10978778,13765,0,1721230333,13047.404186799999,119.9288925600049,53463.232096800006 2024-07-17,15:32:15.000,199,10978720,13565,0,1721230334,13047.370505249994,120.04167864000192,53463.23908392 2024-07-17,15:32:16.000,199,10978800,13565,0,1721230335,13047.390714179994,120.14741558999958,53463.29498088 2024-07-17,15:32:17.000,199,10978771,13845,0,1721230336,13047.343560009998,120.24610340999789,53463.28799376 2024-07-17,15:32:18.000,199,10978718,13485,0,1721230337,13047.363768939998,120.3095455799994,53463.281006640005 2024-07-17,15:32:19.000,199,10978767,13805,0,1721230338,13047.370505249994,120.40118426999834,53463.31594224 2024-07-17,15:32:20.000,199,10978751,13645,0,1721230339,13047.390714179994,120.4716755699992,53463.35087784001 2024-07-17,15:32:21.000,199,10978799,13405,0,1721230340,13047.431132039994,120.55626512999879,53463.329916480005 2024-07-17,15:32:22.000,199,10978775,13805,0,1721230341,13047.47828620999,120.66905121000309,53463.30196800001 2024-07-17,15:32:23.000,199,10978746,13885,0,1721230342,13047.505231449999,120.7324933800046,53463.30196800001 2024-07-17,15:32:24.000,199,10978767,13845,0,1721230343,13047.56585824,120.77478816000075,53463.31594224 2024-07-17,15:32:25.000,199,10978762,13445,0,1721230344,13047.613012409995,120.85937772000034,53463.399787680006 2024-07-17,15:32:26.000,199,10978759,13605,0,1721230345,13047.633221339995,120.89462337000441,53463.448697520005 2024-07-17,15:32:27.000,199,10978769,13725,0,1721230346,13047.63995764999,120.94396727999992,53463.4067748 2024-07-17,15:32:28.000,199,10978763,13525,0,1721230347,13047.61974871999,120.97216380000464,53463.37183920001 2024-07-17,15:32:29.000,199,10978760,13925,0,1721230348,13047.613012409995,120.95101640999928,53463.46965888001 2024-07-17,15:32:30.000,199,10978790,13765,0,1721230349,13047.572594549994,120.94396727999992,53463.51856872001 2024-07-17,15:32:31.000,199,10978748,14005,0,1721230350,13047.491758829994,120.95101640999928,53463.497607360005 2024-07-17,15:32:32.000,199,10978747,13805,0,1721230351,13047.397450489989,120.90872163000313,53463.52555584 2024-07-17,15:32:33.000,199,10978721,13885,0,1721230352,13047.249251669993,120.88052510999842,53463.546517200004 2024-07-17,15:32:34.000,199,10978723,13805,0,1721230353,13047.168415949993,120.8311812000029,53463.448697520005 2024-07-17,15:32:35.000,199,10978774,13925,0,1721230354,13047.060634989997,120.78183729000011,53463.42773616 2024-07-17,15:32:36.000,199,10978740,13685,0,1721230355,13046.959590339997,120.66905121000309,53463.448697520005 2024-07-17,15:32:37.000,199,10978808,13845,0,1721230356,13046.919172479997,120.62675642999966,53463.448697520005 2024-07-17,15:32:38.000,199,10978712,13765,0,1721230357,13046.831600450001,120.56331425999815,53463.399787680006 2024-07-17,15:32:39.000,199,10978781,14085,0,1721230358,13046.777709969996,120.53511774000071,53463.38581344 2024-07-17,15:32:40.000,199,10978783,13765,0,1721230359,13046.757501039996,120.47872469999857,53463.35087784001 2024-07-17,15:32:41.000,199,10978805,13765,0,1721230360,13046.77097366,120.45757731000049,53463.29498088 2024-07-17,15:32:42.000,199,10978768,13845,0,1721230361,13046.784446279991,120.45757731000049,53463.36485208 2024-07-17,15:32:43.000,199,10978761,13725,0,1721230362,13046.818127829996,120.42938079000305,53463.28799376 2024-07-17,15:32:44.000,199,10978771,13685,0,1721230363,13046.845073069991,120.43642992000241,53463.3369036 2024-07-17,15:32:45.000,199,10978754,14045,0,1721230364,13046.878754619996,120.48577382999792,53463.378826320004 2024-07-17,15:32:46.000,199,10978763,13925,0,1721230365,13046.952854030002,120.49282296000456,53463.4067748 2024-07-17,15:32:47.000,199,10978793,13805,0,1721230366,13046.993271890002,120.49987209000392,53463.35786496 2024-07-17,15:32:48.000,199,10978752,13805,0,1721230367,13047.033689750002,120.521019480002,53463.2670324 2024-07-17,15:32:49.000,199,10978801,13685,0,1721230368,13047.148207019993,120.57036339000479,53463.27401952001 2024-07-17,15:32:50.000,199,10978768,13925,0,1721230369,13047.296405839988,120.64085468999838,53463.31594224 2024-07-17,15:32:51.000,199,10978735,13565,0,1721230370,13047.370505249994,120.64790381999774,53463.32292936001 2024-07-17,15:32:52.000,199,10978759,13485,0,1721230371,13047.511967759994,120.71134598999924,53463.35786496 2024-07-17,15:32:53.000,199,10978741,13765,0,1721230372,13047.62648503,120.7324933800046,53463.32292936001 2024-07-17,15:32:54.000,199,10978802,13645,0,1721230373,13047.70732075,120.75364077000268,53463.34389072001 2024-07-17,15:32:55.000,199,10978748,13725,0,1721230374,13047.815101709995,120.7677390300014,53463.37183920001 2024-07-17,15:32:56.000,199,10978729,13645,0,1721230375,13047.922882669991,120.81003381000482,53463.38581344 2024-07-17,15:32:57.000,199,10978763,13565,0,1721230376,13047.990245770001,120.83823033000226,53463.44171040001 2024-07-17,15:32:58.000,199,10978766,13725,0,1721230377,13048.091290420001,120.92281989000185,53463.51158160001 2024-07-17,15:32:59.000,199,10978744,13765,0,1721230378,13048.118235659997,120.95806553999864,53463.52555584 2024-07-17,15:33:00.000,199,10978818,13845,0,1721230379,13048.111499350001,121.02150771000015,53463.56049144001 2024-07-17,15:33:01.000,199,10978756,13885,0,1721230380,13048.098026729996,121.06380249000358,53463.56049144001 2024-07-17,15:33:02.000,199,10978736,13885,0,1721230381,13048.111499350001,121.12724465999781,53463.62337552 2024-07-17,15:33:03.000,199,10978738,13725,0,1721230382,13048.050872560001,121.14839205000317,53463.64433688 2024-07-17,15:33:04.000,199,10978782,13525,0,1721230383,13047.956564219996,121.1765885700006,53463.714208080004 2024-07-17,15:33:05.000,199,10978756,13805,0,1721230384,13047.84204694999,121.21183422000468,53463.7211952 2024-07-17,15:33:06.000,199,10978749,13485,0,1721230385,13047.70058443999,121.24707987000147,53463.7211952 2024-07-17,15:33:07.000,199,10978751,13565,0,1721230386,13047.62648503,121.25412900000083,53463.70023384 2024-07-17,15:33:08.000,199,10978726,13685,0,1721230387,13047.552385619994,121.25412900000083,53463.665298240005 2024-07-17,15:33:09.000,199,10978776,13925,0,1721230388,13047.444604659999,121.30347291000362,53463.67228536 2024-07-17,15:33:10.000,199,10978800,13845,0,1721230389,13047.377241559989,121.3246203000017,53463.63734976001 2024-07-17,15:33:11.000,199,10978783,14085,0,1721230390,13047.276196909988,121.34576768999978,53463.70722096001 2024-07-17,15:33:12.000,199,10978751,14125,0,1721230391,13047.255987979988,121.38101334000385,53463.714208080004 2024-07-17,15:33:13.000,199,10978791,13885,0,1721230392,13047.208833809993,121.40216073000192,53463.60940128001 2024-07-17,15:33:14.000,199,10978772,13725,0,1721230393,13047.195361190003,121.44445550999808,53463.63734976001 2024-07-17,15:33:15.000,199,10978765,13765,0,1721230394,13047.208833809993,121.47970116000215,53463.63734976001 2024-07-17,15:33:16.000,199,10978770,13725,0,1721230395,13047.235779049988,121.52904506999766,53463.59542704 2024-07-17,15:33:17.000,199,10978745,13565,0,1721230396,13047.323351079998,121.55019246000302,53463.63036264 2024-07-17,15:33:18.000,199,10978742,13485,0,1721230397,13047.410923109994,121.62068376000389,53463.651324 2024-07-17,15:33:19.000,199,10978771,13765,0,1721230398,13047.51870406999,121.6347820200026,53463.665298240005 2024-07-17,15:33:20.000,199,10978793,13605,0,1721230399,13047.572594549994,121.69117506000475,53463.64433688 2024-07-17,15:33:21.000,199,10978739,13565,0,1721230400,13047.72752968,121.72642071000155,53463.67228536 2024-07-17,15:33:22.000,199,10978791,13605,0,1721230401,13047.835310639995,121.79691201000242,53463.67228536 2024-07-17,15:33:23.000,199,10978757,13805,0,1721230402,13047.92961898,121.83215765999921,53463.67228536 2024-07-17,15:33:24.000,199,10978772,13725,0,1721230403,13048.064345179992,121.881501570002,53463.76311792 2024-07-17,15:33:25.000,199,10978782,14005,0,1721230404,13048.178862449997,121.89559983000072,53463.81202776 2024-07-17,15:33:26.000,199,10978765,13845,0,1721230405,13048.306852339992,121.93084548000479,53463.8609376 2024-07-17,15:33:27.000,199,10978741,13645,0,1721230406,13048.374215440002,121.92379634999816,53463.89587320001 2024-07-17,15:33:28.000,199,10978769,13845,0,1721230407,13048.468523779993,121.96609113000159,53463.92382168001 2024-07-17,15:33:29.000,199,10978757,13645,0,1721230408,13048.508941639993,121.9801893900003,53463.99369288001 2024-07-17,15:33:30.000,199,10978786,13925,0,1721230409,13048.556095809989,121.96609113000159,53463.97273152001 2024-07-17,15:33:31.000,199,10978751,14085,0,1721230410,13048.583041049998,121.96609113000159,53463.97971864 2024-07-17,15:33:32.000,199,10978783,13605,0,1721230411,13048.515677949988,121.96609113000159,53463.94478304001 2024-07-17,15:33:33.000,199,10978754,13685,0,1721230412,13048.535886879989,121.94494374000351,53464.00766712 2024-07-17,15:33:34.000,199,10978773,13645,0,1721230413,13048.495469019988,121.881501570002,53464.01465424001 2024-07-17,15:33:35.000,199,10978743,13805,0,1721230414,13048.488732709993,121.89559983000072,53464.09151256001 2024-07-17,15:33:36.000,199,10978804,13565,0,1721230415,13048.401160679998,121.881501570002,53464.08452544 2024-07-17,15:33:37.000,199,10978768,13645,0,1721230416,13048.340533889997,121.80396114000177,53464.14740952 2024-07-17,15:33:38.000,199,10978750,13765,0,1721230417,13048.273170790002,121.82510852999985,53464.14740952 2024-07-17,15:33:39.000,199,10978779,13805,0,1721230418,13048.185598759992,121.79691201000242,53464.15439664 2024-07-17,15:33:40.000,199,10978774,13845,0,1721230419,13048.111499350001,121.7828137500037,53464.119461040005 2024-07-17,15:33:41.000,199,10978771,13725,0,1721230420,13048.064345179992,121.78986288000306,53464.11247392001 2024-07-17,15:33:42.000,199,10978783,14085,0,1721230421,13048.030663630001,121.77576462000434,53464.13343528 2024-07-17,15:33:43.000,199,10978778,13365,0,1721230422,13048.017191009996,121.81101027000113,53464.14740952 2024-07-17,15:33:44.000,199,10978750,13965,0,1721230423,13047.956564219996,121.81101027000113,53464.08452544 2024-07-17,15:33:45.000,199,10978788,13925,0,1721230424,13047.976773149996,121.79691201000242,53464.13343528 2024-07-17,15:33:46.000,199,10978763,13565,0,1721230425,13047.990245770001,121.85330505000456,53464.1054868 2024-07-17,15:33:47.000,199,10978765,13565,0,1721230426,13048.030663630001,121.85330505000456,53464.07753832 2024-07-17,15:33:48.000,199,10978753,13685,0,1721230427,13048.057608869996,121.881501570002,53464.07753832 2024-07-17,15:33:49.000,199,10978778,13725,0,1721230428,13048.118235659997,121.93789461000415,53464.1054868 2024-07-17,15:33:50.000,199,10978787,13605,0,1721230429,13048.151917210002,121.97314026000095,53464.09849968 2024-07-17,15:33:51.000,199,10978751,13565,0,1721230430,13048.205807689992,121.99428764999902,53464.09849968 2024-07-17,15:33:52.000,199,10978774,13845,0,1721230431,13048.246225549992,122.05772982000053,53464.14042240001 2024-07-17,15:33:53.000,199,10978761,13605,0,1721230432,13048.333797580002,122.06477894999989,53464.15439664 2024-07-17,15:33:54.000,199,10978780,13565,0,1721230433,13048.367479129993,122.05772982000053,53464.12644816 2024-07-17,15:33:55.000,199,10978789,13765,0,1721230434,13048.428105919993,122.06477894999989,53464.1054868 2024-07-17,15:33:56.000,199,10978791,13885,0,1721230435,13048.515677949988,122.10707373000332,53464.175358 2024-07-17,15:33:57.000,199,10978771,14005,0,1721230436,13048.569568429994,122.10002460000396,53464.16138376001 2024-07-17,15:33:58.000,199,10978744,13645,0,1721230437,13048.650404149994,122.10707373000332,53464.20330648 2024-07-17,15:33:59.000,199,10978769,13645,0,1721230438,13048.71776724999,122.12117199000204,53464.168370880005 2024-07-17,15:34:00.000,199,10978787,13565,0,1721230439,13048.80533928,122.14231938000012,53464.18234512001 2024-07-17,15:34:01.000,199,10978750,13725,0,1721230440,13048.89964761999,122.1282211200014,53464.119461040005 2024-07-17,15:34:02.000,199,10978762,13685,0,1721230441,13049.014164889995,122.10002460000396,53464.168370880005 2024-07-17,15:34:03.000,199,10978761,13765,0,1721230442,13049.074791679996,122.12117199000204,53464.238242080006 2024-07-17,15:34:04.000,199,10978776,13645,0,1721230443,13049.14889109,122.08592633999797,53464.2452292 2024-07-17,15:34:05.000,199,10978755,13925,0,1721230444,13049.209517880001,122.10707373000332,53464.287151920005 2024-07-17,15:34:06.000,199,10978811,13605,0,1721230445,13049.249935740001,122.11412286000268,53464.3151004 2024-07-17,15:34:07.000,199,10978773,14005,0,1721230446,13049.236463119996,122.07887720999861,53464.26619056 2024-07-17,15:34:08.000,199,10978755,14085,0,1721230447,13049.236463119996,122.10002460000396,53464.22426784 2024-07-17,15:34:09.000,199,10978780,13725,0,1721230448,13049.249935740001,122.07887720999861,53464.28016480001 2024-07-17,15:34:10.000,199,10978765,13765,0,1721230449,13049.216254189996,122.06477894999989,53464.27317768 2024-07-17,15:34:11.000,199,10978797,13525,0,1721230450,13049.175836329996,122.0295333000031,53464.23125496001 2024-07-17,15:34:12.000,199,10978774,14045,0,1721230451,13049.14889109,122.02248417000374,53464.27317768 2024-07-17,15:34:13.000,199,10978775,13725,0,1721230452,13049.12194584999,121.99428764999902,53464.30112616 2024-07-17,15:34:14.000,199,10978789,13565,0,1721230453,13049.074791679996,122.01543504000438,53464.36401024 2024-07-17,15:34:15.000,199,10978774,13805,0,1721230454,13049.00742858,121.98723851999966,53464.34304888 2024-07-17,15:34:16.000,199,10978811,13845,0,1721230455,13048.973747029995,122.00133677999838,53464.336061760005 2024-07-17,15:34:17.000,199,10978767,13565,0,1721230456,13048.89964761999,122.00133677999838,53464.39195872 2024-07-17,15:34:18.000,199,10978750,13685,0,1721230457,13048.913120239995,121.99428764999902,53464.39195872 2024-07-17,15:34:19.000,199,10978765,13525,0,1721230458,13048.86596607,122.01543504000438,53464.42689432001 2024-07-17,15:34:20.000,199,10978752,13725,0,1721230459,13048.852493449995,122.0295333000031,53464.39195872 2024-07-17,15:34:21.000,199,10978795,13685,0,1721230460,13048.84575714,122.00133677999838,53464.41292008 2024-07-17,15:34:22.000,199,10978774,13725,0,1721230461,13048.87943868999,122.05068069000117,53464.41292008 2024-07-17,15:34:23.000,199,10978754,13325,0,1721230462,13048.832284519995,122.04363156000181,53464.46182992 2024-07-17,15:34:24.000,199,10978782,13845,0,1721230463,13048.812075589994,122.06477894999989,53464.44086856 2024-07-17,15:34:25.000,199,10978784,14005,0,1721230464,13048.82554821,122.05068069000117,53464.43388144 2024-07-17,15:34:26.000,199,10978782,13565,0,1721230465,13048.886175,122.0929754700046,53464.384971600004 2024-07-17,15:34:27.000,199,10978691,14005,0,1721230466,13048.90638393,122.10707373000332,53464.405932960006 2024-07-17,15:34:28.000,199,10978766,13605,0,1721230467,13048.953538099995,122.12117199000204,53464.42689432001 2024-07-17,15:34:29.000,199,10978772,13525,0,1721230468,13049.054582749995,122.1282211200014,53464.4199072 2024-07-17,15:34:30.000,199,10978802,13365,0,1721230469,13049.12194584999,122.15641763999884,53464.4199072 2024-07-17,15:34:31.000,199,10978744,13605,0,1721230470,13049.182572639991,122.17756503000419,53464.37798448001 2024-07-17,15:34:32.000,199,10978768,13925,0,1721230471,13049.263408359991,122.21281068000098,53464.405932960006 2024-07-17,15:34:33.000,199,10978755,13765,0,1721230472,13049.350980390001,122.21985981000034,53464.37099736 2024-07-17,15:34:34.000,199,10978745,13565,0,1721230473,13049.431816110002,122.23395806999906,53464.36401024 2024-07-17,15:34:35.000,199,10978755,13925,0,1721230474,13049.499179209997,122.24805632999778,53464.405932960006 2024-07-17,15:34:36.000,199,10978785,13765,0,1721230475,13049.546333379993,122.29035111000121,53464.37798448001 2024-07-17,15:34:37.000,199,10978765,13925,0,1721230476,13049.620432789998,122.30444936999993,53464.4199072 2024-07-17,15:34:38.000,199,10978732,13885,0,1721230477,13049.687795889993,122.36084241000208,53464.405932960006 2024-07-17,15:34:39.000,199,10978770,13845,0,1721230478,13049.721477439998,122.39608805999887,53464.49676552001 2024-07-17,15:34:40.000,199,10978760,13445,0,1721230479,13049.782104229998,122.44543197000166,53464.573623840006 2024-07-17,15:34:41.000,199,10978774,13525,0,1721230480,13049.761895299998,122.4383828400023,53464.552662480004 2024-07-17,15:34:42.000,199,10978754,14045,0,1721230481,13049.788840539994,122.49477588000445,53464.622533680005 2024-07-17,15:34:43.000,199,10978726,14085,0,1721230482,13049.829258399994,122.48772674999782,53464.60855944 2024-07-17,15:34:44.000,199,10978805,13565,0,1721230483,13049.795576849989,122.51592327000253,53464.65048216 2024-07-17,15:34:45.000,199,10978797,13565,0,1721230484,13049.748422679993,122.48067761999846,53464.6295208 2024-07-17,15:34:46.000,199,10978767,13445,0,1721230485,13049.734950059988,122.48772674999782,53464.60157232 2024-07-17,15:34:47.000,199,10978757,13925,0,1721230486,13049.714741129988,122.4383828400023,53464.60157232 2024-07-17,15:34:48.000,199,10978748,13725,0,1721230487,13049.660850649998,122.41018632000487,53464.622533680005 2024-07-17,15:34:49.000,199,10978773,13605,0,1721230488,13049.647378029993,122.38198980000016,53464.69240488001 2024-07-17,15:34:50.000,199,10978800,13565,0,1721230489,13049.580014929998,122.31149849999929,53464.741314720006 2024-07-17,15:34:51.000,199,10978781,13765,0,1721230490,13049.499179209997,122.2269089399997,53464.671443520005 2024-07-17,15:34:52.000,199,10978748,13365,0,1721230491,13049.445288729992,122.17051590000483,53464.65048216 2024-07-17,15:34:53.000,199,10978721,14005,0,1721230492,13049.371189320002,122.12117199000204,53464.68541776001 2024-07-17,15:34:54.000,199,10978783,13685,0,1721230493,13049.330771460001,122.03658243000245,53464.720353360004 2024-07-17,15:34:55.000,199,10978733,13765,0,1721230494,13049.229726810001,121.97314026000095,53464.70637912 2024-07-17,15:34:56.000,199,10978759,13365,0,1721230495,13049.162363709991,121.90264896000008,53464.61554656001 2024-07-17,15:34:57.000,199,10978780,13765,0,1721230496,13049.02090119999,121.82510852999985,53464.64349504001 2024-07-17,15:34:58.000,199,10978761,13925,0,1721230497,13048.973747029995,121.77576462000434,53464.56663672001 2024-07-17,15:34:59.000,199,10978760,13925,0,1721230498,13048.913120239995,121.69822419000411,53464.5596496 2024-07-17,15:35:00.000,199,10978775,13525,0,1721230499,13048.886175,121.70527332000347,53464.51073976 2024-07-17,15:35:01.000,199,10978795,13525,0,1721230500,13048.771657729994,121.6700276699994,53464.46182992 2024-07-17,15:35:02.000,199,10978826,13405,0,1721230501,13048.771657729994,121.62773289000324,53464.43388144 2024-07-17,15:35:03.000,199,10978737,13725,0,1721230502,13048.76492142,121.64888028000132,53464.384971600004 2024-07-17,15:35:04.000,199,10978751,13885,0,1721230503,13048.724503559999,121.62773289000324,53464.30811328001 2024-07-17,15:35:05.000,199,10978775,13965,0,1721230504,13048.724503559999,121.66297854000004,53464.37099736 2024-07-17,15:35:06.000,199,10978792,13525,0,1721230505,13048.75818510999,121.69117506000475,53464.39894584001 2024-07-17,15:35:07.000,199,10978762,13725,0,1721230506,13048.77839403999,121.6700276699994,53464.32208752 2024-07-17,15:35:08.000,199,10978763,13565,0,1721230507,13048.78513035,121.68412592999812,53464.27317768 2024-07-17,15:35:09.000,199,10978758,14005,0,1721230508,13048.80533928,121.71937158000219,53464.3151004 2024-07-17,15:35:10.000,199,10978766,13445,0,1721230509,13048.872702379995,121.7687154899977,53464.27317768 2024-07-17,15:35:11.000,199,10978770,13725,0,1721230510,13048.913120239995,121.75461722999898,53464.287151920005 2024-07-17,15:35:12.000,199,10978763,13725,0,1721230511,13048.973747029995,121.79691201000242,53464.29413904 2024-07-17,15:35:13.000,199,10978738,13485,0,1721230512,13048.94006547999,121.81101027000113,53464.3151004 2024-07-17,15:35:14.000,199,10978733,13605,0,1721230513,13048.94006547999,121.83215765999921,53464.32208752 2024-07-17,15:35:15.000,199,10978732,13965,0,1721230514,13049.00069226999,121.84625591999793,53464.39195872 2024-07-17,15:35:16.000,199,10978738,13645,0,1721230515,13049.02090119999,121.8180594000005,53464.35003600001 2024-07-17,15:35:17.000,199,10978742,13925,0,1721230516,13049.00069226999,121.82510852999985,53464.384971600004 2024-07-17,15:35:18.000,199,10978735,13525,0,1721230517,13049.02090119999,121.8180594000005,53464.384971600004 2024-07-17,15:35:19.000,199,10978731,13805,0,1721230518,13049.034373819995,121.83920678999857,53464.39894584001 2024-07-17,15:35:20.000,199,10978753,13925,0,1721230519,13049.02090119999,121.81101027000113,53464.32907464001 2024-07-17,15:35:21.000,199,10978767,13845,0,1721230520,13049.054582749995,121.80396114000177,53464.3151004 2024-07-17,15:35:22.000,199,10978769,13805,0,1721230521,13049.034373819995,121.78986288000306,53464.32208752 2024-07-17,15:35:23.000,199,10978728,13925,0,1721230522,13049.054582749995,121.7687154899977,53464.287151920005 2024-07-17,15:35:24.000,199,10978718,13725,0,1721230523,13049.00069226999,121.73346984000091,53464.29413904 2024-07-17,15:35:25.000,199,10978805,13685,0,1721230524,13049.04111012999,121.74051897000027,53464.30811328001 2024-07-17,15:35:26.000,199,10978780,13765,0,1721230525,13049.074791679996,121.76166635999834,53464.287151920005 2024-07-17,15:35:27.000,199,10978729,13605,0,1721230526,13049.06131905999,121.74051897000027,53464.30112616 2024-07-17,15:35:28.000,199,10978748,13725,0,1721230527,13049.06805537,121.75461722999898,53464.32208752 2024-07-17,15:35:29.000,199,10978763,13925,0,1721230528,13049.054582749995,121.75461722999898,53464.26619056 2024-07-17,15:35:30.000,199,10978756,13765,0,1721230529,13049.04111012999,121.81101027000113,53464.29413904 2024-07-17,15:35:31.000,199,10978764,13765,0,1721230530,13049.034373819995,121.79691201000242,53464.336061760005 2024-07-17,15:35:32.000,199,10978730,13685,0,1721230531,13049.02763751,121.82510852999985,53464.287151920005 2024-07-17,15:35:33.000,199,10978767,13565,0,1721230532,13049.02090119999,121.84625591999793,53464.384971600004 2024-07-17,15:35:34.000,199,10978775,13525,0,1721230533,13048.98721965,121.83920678999857,53464.25221632 2024-07-17,15:35:35.000,199,10978749,14085,0,1721230534,13048.98048333999,121.86740331000328,53464.28016480001 2024-07-17,15:35:36.000,199,10978759,13645,0,1721230535,13048.933329169995,121.81101027000113,53464.29413904 2024-07-17,15:35:37.000,199,10978772,13685,0,1721230536,13048.913120239995,121.81101027000113,53464.238242080006 2024-07-17,15:35:38.000,199,10978740,13285,0,1721230537,13048.85922975999,121.7828137500037,53464.35702312001 2024-07-17,15:35:39.000,199,10978734,13725,0,1721230538,13048.80533928,121.78986288000306,53464.35702312001 2024-07-17,15:35:40.000,199,10978737,13605,0,1721230539,13048.724503559999,121.80396114000177,53464.32907464001 2024-07-17,15:35:41.000,199,10978753,13965,0,1721230540,13048.684085699999,121.7687154899977,53464.3151004 2024-07-17,15:35:42.000,199,10978748,13525,0,1721230541,13048.650404149994,121.7828137500037,53464.35702312001 2024-07-17,15:35:43.000,199,10978735,13525,0,1721230542,13048.603249979999,121.81101027000113,53464.29413904 2024-07-17,15:35:44.000,199,10978736,13845,0,1721230543,13048.583041049998,121.8180594000005,53464.39894584001 2024-07-17,15:35:45.000,199,10978759,13885,0,1721230544,13048.556095809989,121.83215765999921,53464.43388144 2024-07-17,15:35:46.000,199,10978747,13685,0,1721230545,13048.522414259998,121.8180594000005,53464.46881704 2024-07-17,15:35:47.000,199,10978780,13525,0,1721230546,13048.569568429994,121.82510852999985,53464.41292008 2024-07-17,15:35:48.000,199,10978770,13685,0,1721230547,13048.569568429994,121.86740331000328,53464.39195872 2024-07-17,15:35:49.000,199,10978769,13605,0,1721230548,13048.616722599989,121.88855070000136,53464.44785568001 2024-07-17,15:35:50.000,199,10978792,13805,0,1721230549,13048.623458909999,121.93789461000415,53464.405932960006 2024-07-17,15:35:51.000,199,10978763,13965,0,1721230550,13048.657140459989,121.95199287000287,53464.4199072 2024-07-17,15:35:52.000,199,10978758,13805,0,1721230551,13048.78513035,121.9801893900003,53464.454842800005 2024-07-17,15:35:53.000,199,10978775,14005,0,1721230552,13048.80533928,122.00838590999774,53464.4199072 2024-07-17,15:35:54.000,199,10978799,14085,0,1721230553,13048.82554821,122.00838590999774,53464.44086856 2024-07-17,15:35:55.000,199,10978776,13765,0,1721230554,13048.91985654999,122.06477894999989,53464.4897784 2024-07-17,15:35:56.000,199,10978781,13765,0,1721230555,13048.953538099995,122.07887720999861,53464.4199072 2024-07-17,15:35:57.000,199,10978793,13765,0,1721230556,13048.973747029995,122.11412286000268,53464.47580416001 2024-07-17,15:35:58.000,199,10978759,13925,0,1721230557,13049.02090119999,122.1282211200014,53464.43388144 2024-07-17,15:35:59.000,199,10978759,13245,0,1721230558,13049.00069226999,122.17756503000419,53464.44785568001 2024-07-17,15:36:00.000,199,10978839,13805,0,1721230559,13049.04111012999,122.15641763999884,53464.42689432001 2024-07-17,15:36:01.000,199,10978795,13885,0,1721230560,13049.054582749995,122.1634667699982,53464.47580416001 2024-07-17,15:36:02.000,199,10978789,13645,0,1721230561,13049.074791679996,122.1634667699982,53464.53170112 2024-07-17,15:36:03.000,199,10978804,13605,0,1721230562,13049.04784644,122.21281068000098,53464.53868824 2024-07-17,15:36:04.000,199,10978774,14005,0,1721230563,13049.014164889995,122.19871242000227,53464.58759808 2024-07-17,15:36:05.000,199,10978795,13885,0,1721230564,13048.973747029995,122.21985981000034,53464.5596496 2024-07-17,15:36:06.000,199,10978804,13565,0,1721230565,13048.94680179,122.20576155000163,53464.53170112 2024-07-17,15:36:07.000,199,10978828,13965,0,1721230566,13048.89964761999,122.18461416000355,53464.47580416001 2024-07-17,15:36:08.000,199,10978777,13685,0,1721230567,13048.886175,122.17756503000419,53464.46881704 2024-07-17,15:36:09.000,199,10978760,13725,0,1721230568,13048.832284519995,122.1282211200014,53464.4897784 2024-07-17,15:36:10.000,199,10978800,13925,0,1721230569,13048.83902082999,122.1282211200014,53464.54567536001 2024-07-17,15:36:11.000,199,10978792,13845,0,1721230570,13048.791866659994,122.1282211200014,53464.51772688001 2024-07-17,15:36:12.000,199,10978810,13925,0,1721230571,13048.78513035,122.0929754700046,53464.47580416001 2024-07-17,15:36:13.000,199,10978677,13605,0,1721230572,13048.76492142,122.08592633999797,53464.4199072 2024-07-17,15:36:14.000,199,10978734,14045,0,1721230573,13048.76492142,122.08592633999797,53464.46881704 2024-07-17,15:36:15.000,199,10978818,13765,0,1721230574,13048.82554821,122.10707373000332,53464.47580416001 2024-07-17,15:36:16.000,199,10978790,13965,0,1721230575,13048.76492142,122.10002460000396,53464.39195872 2024-07-17,15:36:17.000,199,10978780,13925,0,1721230576,13048.791866659994,122.10707373000332,53464.32907464001 2024-07-17,15:36:18.000,199,10978785,13605,0,1721230577,13048.81881189999,122.10707373000332,53464.3151004 2024-07-17,15:36:19.000,199,10978777,13565,0,1721230578,13048.832284519995,122.12117199000204,53464.25221632 2024-07-17,15:36:20.000,199,10978804,13485,0,1721230579,13048.85922975999,122.15641763999884,53464.29413904 2024-07-17,15:36:21.000,199,10978777,13605,0,1721230580,13048.86596607,122.21985981000034,53464.26619056 2024-07-17,15:36:22.000,199,10978783,13805,0,1721230581,13048.94006547999,122.21985981000034,53464.25920344001 2024-07-17,15:36:23.000,199,10978771,13925,0,1721230582,13048.96701072,122.29035111000121,53464.25221632 2024-07-17,15:36:24.000,199,10978784,13565,0,1721230583,13049.034373819995,122.35379328000272,53464.238242080006 2024-07-17,15:36:25.000,199,10978797,14045,0,1721230584,13049.10173691999,122.3749406700008,53464.27317768 2024-07-17,15:36:26.000,199,10978769,13645,0,1721230585,13049.162363709991,122.38903892999951,53464.25920344001 2024-07-17,15:36:27.000,199,10978806,13685,0,1721230586,13049.202781569991,122.36084241000208,53464.25221632 2024-07-17,15:36:28.000,199,10978749,14005,0,1721230587,13049.249935740001,122.36789154000144,53464.287151920005 2024-07-17,15:36:29.000,199,10978770,13765,0,1721230588,13049.310562530001,122.3749406700008,53464.32907464001 2024-07-17,15:36:30.000,199,10978774,13925,0,1721230589,13049.337507769997,122.3749406700008,53464.30811328001 2024-07-17,15:36:31.000,199,10978775,13565,0,1721230590,13049.377925629997,122.41018632000487,53464.287151920005 2024-07-17,15:36:32.000,199,10978775,13645,0,1721230591,13049.418343489997,122.43133371000295,53464.287151920005 2024-07-17,15:36:33.000,199,10978764,13605,0,1721230592,13049.411607180002,122.3749406700008,53464.25920344001 2024-07-17,15:36:34.000,199,10978775,13965,0,1721230593,13049.425079799992,122.38903892999951,53464.287151920005 2024-07-17,15:36:35.000,199,10978755,13685,0,1721230594,13049.398134559997,122.38903892999951,53464.28016480001 2024-07-17,15:36:36.000,199,10978742,13805,0,1721230595,13049.391398250002,122.40313718999823,53464.3151004 2024-07-17,15:36:37.000,199,10978796,13445,0,1721230596,13049.384661939992,122.35379328000272,53464.32907464001 2024-07-17,15:36:38.000,199,10978774,13485,0,1721230597,13049.377925629997,122.34674415000336,53464.42689432001 2024-07-17,15:36:39.000,199,10978794,13405,0,1721230598,13049.364453009992,122.36084241000208,53464.41292008 2024-07-17,15:36:40.000,199,10978777,14005,0,1721230599,13049.283617289992,122.31854762999865,53464.405932960006 2024-07-17,15:36:41.000,199,10978752,13725,0,1721230600,13049.209517880001,122.35379328000272,53464.30811328001 2024-07-17,15:36:42.000,199,10978784,13885,0,1721230601,13049.243199429991,122.40313718999823,53464.44086856 2024-07-17,15:36:43.000,199,10978770,13685,0,1721230602,13049.18930895,122.38903892999951,53464.42689432001 2024-07-17,15:36:44.000,199,10978786,13845,0,1721230603,13049.14889109,122.3749406700008,53464.4199072 2024-07-17,15:36:45.000,199,10978803,13885,0,1721230604,13049.115209539996,122.41723545000423,53464.46881704 2024-07-17,15:36:46.000,199,10978748,13645,0,1721230605,13049.074791679996,122.41723545000423,53464.49676552001 2024-07-17,15:36:47.000,199,10978805,13805,0,1721230606,13049.04111012999,122.41723545000423,53464.384971600004 2024-07-17,15:36:48.000,199,10978760,13565,0,1721230607,13049.00742858,122.42428458000359,53464.39195872 2024-07-17,15:36:49.000,199,10978788,13685,0,1721230608,13048.96027440999,122.50182501000381,53464.39195872 2024-07-17,15:36:50.000,199,10978773,13805,0,1721230609,13048.94006547999,122.51592327000253,53464.4199072 2024-07-17,15:36:51.000,199,10978783,13645,0,1721230610,13048.892911309995,122.53707066000061,53464.32907464001 2024-07-17,15:36:52.000,199,10978802,13845,0,1721230611,13048.832284519995,122.53707066000061,53464.30112616 2024-07-17,15:36:53.000,199,10978751,13445,0,1721230612,13048.87943868999,122.60051283000212,53464.3151004 2024-07-17,15:36:54.000,199,10978808,13565,0,1721230613,13048.85922975999,122.62870934999955,53464.26619056 2024-07-17,15:36:55.000,199,10978791,13605,0,1721230614,13048.87943868999,122.65690587000427,53464.23125496001 2024-07-17,15:36:56.000,199,10978747,14005,0,1721230615,13048.86596607,122.66395500000363,53464.238242080006 2024-07-17,15:36:57.000,199,10978765,13525,0,1721230616,13048.852493449995,122.70624977999978,53464.23125496001 2024-07-17,15:36:58.000,199,10978778,13725,0,1721230617,13048.872702379995,122.73444630000449,53464.14042240001 2024-07-17,15:36:59.000,199,10978783,13485,0,1721230618,13048.86596607,122.76969195000129,53464.16138376001 2024-07-17,15:37:00.000,199,10978764,13765,0,1721230619,13048.933329169995,122.76969195000129,53464.12644816 2024-07-17,15:37:01.000,199,10978762,13845,0,1721230620,13048.91985654999,122.77674108000065,53464.119461040005 2024-07-17,15:37:02.000,199,10978800,13725,0,1721230621,13048.98048333999,122.80493759999808,53464.14042240001 2024-07-17,15:37:03.000,199,10978734,13885,0,1721230622,13049.04111012999,122.82608499000344,53464.18234512001 2024-07-17,15:37:04.000,199,10978733,13725,0,1721230623,13049.12868216,122.84018325000216,53464.18933224001 2024-07-17,15:37:05.000,199,10978787,13565,0,1721230624,13049.14889109,122.82608499000344,53464.238242080006 2024-07-17,15:37:06.000,199,10978767,13925,0,1721230625,13049.209517880001,122.85428151000087,53464.26619056 2024-07-17,15:37:07.000,199,10978781,13565,0,1721230626,13049.243199429991,122.8965762900043,53464.18933224001 2024-07-17,15:37:08.000,199,10978757,13565,0,1721230627,13049.290353600001,122.88247802999831,53464.217280720004 2024-07-17,15:37:09.000,199,10978752,13565,0,1721230628,13049.350980390001,122.88952715999767,53464.168370880005 2024-07-17,15:37:10.000,199,10978753,13565,0,1721230629,13049.350980390001,122.8965762900043,53464.238242080006 2024-07-17,15:37:11.000,199,10978790,13685,0,1721230630,13049.398134559997,122.90362542000366,53464.238242080006 2024-07-17,15:37:12.000,199,10978773,13645,0,1721230631,13049.391398250002,122.85428151000087,53464.238242080006 2024-07-17,15:37:13.000,199,10978748,13605,0,1721230632,13049.425079799992,122.90362542000366,53464.22426784 2024-07-17,15:37:14.000,199,10978785,13725,0,1721230633,13049.425079799992,122.91772368000238,53464.25920344001 2024-07-17,15:37:15.000,199,10978792,13525,0,1721230634,13049.425079799992,122.88247802999831,53464.217280720004 2024-07-17,15:37:16.000,199,10978788,13485,0,1721230635,13049.425079799992,122.91067455000302,53464.175358 2024-07-17,15:37:17.000,199,10978753,14045,0,1721230636,13049.391398250002,122.93887107000046,53464.238242080006 2024-07-17,15:37:18.000,199,10978747,13605,0,1721230637,13049.404870869992,122.92477281000174,53464.28016480001 2024-07-17,15:37:19.000,199,10978775,13805,0,1721230638,13049.357716699997,122.90362542000366,53464.25221632 2024-07-17,15:37:20.000,199,10978765,13765,0,1721230639,13049.364453009992,122.91067455000302,53464.2452292 2024-07-17,15:37:21.000,199,10978718,13845,0,1721230640,13049.310562530001,122.91067455000302,53464.26619056 2024-07-17,15:37:22.000,199,10978779,13805,0,1721230641,13049.236463119996,122.8965762900043,53464.29413904 2024-07-17,15:37:23.000,199,10978753,13885,0,1721230642,13049.14889109,122.90362542000366,53464.20330648 2024-07-17,15:37:24.000,199,10978784,13845,0,1721230643,13049.08152798999,122.86837976999959,53464.26619056 2024-07-17,15:37:25.000,199,10978766,14085,0,1721230644,13049.02763751,122.84018325000216,53464.2452292 2024-07-17,15:37:26.000,199,10978779,13925,0,1721230645,13048.94006547999,122.82608499000344,53464.217280720004 2024-07-17,15:37:27.000,199,10978777,14085,0,1721230646,13048.91985654999,122.75559369000257,53464.2452292 2024-07-17,15:37:28.000,199,10978755,13685,0,1721230647,13048.85922975999,122.76264282000193,53464.21029360001 2024-07-17,15:37:29.000,199,10978772,13925,0,1721230648,13048.71776724999,122.71329890999914,53464.19631936 2024-07-17,15:37:30.000,199,10978780,13605,0,1721230649,13048.663876769999,122.73444630000449,53464.18234512001 2024-07-17,15:37:31.000,199,10978785,13805,0,1721230650,13048.623458909999,122.70624977999978,53464.14740952 2024-07-17,15:37:32.000,199,10978795,13925,0,1721230651,13048.576304739989,122.69920065000042,53464.1054868 2024-07-17,15:37:33.000,199,10978734,13365,0,1721230652,13048.542623189998,122.69920065000042,53464.049589840004 2024-07-17,15:37:34.000,199,10978785,13925,0,1721230653,13048.515677949988,122.72739716999786,53464.09849968 2024-07-17,15:37:35.000,199,10978749,13805,0,1721230654,13048.488732709993,122.78379021,53464.049589840004 2024-07-17,15:37:36.000,199,10978768,13805,0,1721230655,13048.475260089988,122.82608499000344,53464.06356408001 2024-07-17,15:37:37.000,199,10978765,13965,0,1721230656,13048.495469019988,122.82608499000344,53464.07753832 2024-07-17,15:37:38.000,199,10978762,13645,0,1721230657,13048.508941639993,122.91772368000238,53464.05657696 2024-07-17,15:37:39.000,199,10978817,14045,0,1721230658,13048.542623189998,122.98821498000325,53464.00766712 2024-07-17,15:37:40.000,199,10978833,13565,0,1721230659,13048.596513669989,123.05870628000412,53464.00766712 2024-07-17,15:37:41.000,199,10978779,13845,0,1721230660,13048.630195219994,123.12214844999835,53464.000680000005 2024-07-17,15:37:42.000,199,10978792,13845,0,1721230661,13048.704294629999,123.15739410000242,53463.97971864 2024-07-17,15:37:43.000,199,10978793,13485,0,1721230662,13048.744712489999,123.24903279000137,53463.951770160005 2024-07-17,15:37:44.000,199,10978768,13685,0,1721230663,13048.82554821,123.24903279000137,53463.99369288001 2024-07-17,15:37:45.000,199,10978798,14165,0,1721230664,13048.84575714,123.31952409000223,53463.881898960004 2024-07-17,15:37:46.000,199,10978793,13765,0,1721230665,13048.92659286,123.35476973999903,53463.82600200001 2024-07-17,15:37:47.000,199,10978796,13565,0,1721230666,13048.92659286,123.39706452000246,53463.83997624 2024-07-17,15:37:48.000,199,10978745,14005,0,1721230667,13049.00069226999,123.43231016999925,53463.83997624 2024-07-17,15:37:49.000,199,10978760,14005,0,1721230668,13049.00742858,123.43935929999861,53463.88888608 2024-07-17,15:37:50.000,199,10978745,13885,0,1721230669,13049.074791679996,123.43935929999861,53463.832989120005 2024-07-17,15:37:51.000,199,10978787,13765,0,1721230670,13049.10847323,123.41116278000118,53463.8609376 2024-07-17,15:37:52.000,199,10978800,13765,0,1721230671,13049.10847323,123.4252610399999,53463.86792472 2024-07-17,15:37:53.000,199,10978765,13965,0,1721230672,13049.10173691999,123.38296626000374,53463.83997624 2024-07-17,15:37:54.000,199,10978820,13725,0,1721230673,13049.115209539996,123.37591713000438,53463.86792472 2024-07-17,15:37:55.000,199,10978787,13405,0,1721230674,13049.074791679996,123.36886799999775,53463.8609376 2024-07-17,15:37:56.000,199,10978773,14085,0,1721230675,13048.98048333999,123.34067148000031,53463.86792472 2024-07-17,15:37:57.000,199,10978801,13805,0,1721230676,13049.00069226999,123.2913275700048,53463.91683456 2024-07-17,15:37:58.000,199,10978779,13765,0,1721230677,13048.933329169995,123.27018017999944,53463.902860320006 2024-07-17,15:37:59.000,199,10978762,13525,0,1721230678,13048.892911309995,123.23493453000265,53463.84696336001 2024-07-17,15:38:00.000,199,10978774,13605,0,1721230679,13048.83902082999,123.19263974999922,53463.83997624 2024-07-17,15:38:01.000,199,10978811,14245,0,1721230680,13048.791866659994,123.13624671000434,53463.82600200001 2024-07-17,15:38:02.000,199,10978804,13885,0,1721230681,13048.724503559999,123.10805018999963,53463.86792472 2024-07-17,15:38:03.000,199,10978793,13805,0,1721230682,13048.69755831999,123.04460801999812,53463.89587320001 2024-07-17,15:38:04.000,199,10978777,13645,0,1721230683,13048.670613079994,123.02346063000005,53463.902860320006 2024-07-17,15:38:05.000,199,10978771,13965,0,1721230684,13048.643667839999,123.01641150000069,53463.951770160005 2024-07-17,15:38:06.000,199,10978804,13885,0,1721230685,13048.630195219994,122.97411672000453,53463.9657444 2024-07-17,15:38:07.000,199,10978728,13725,0,1721230686,13048.589777359994,122.95296932999918,53463.951770160005 2024-07-17,15:38:08.000,199,10978715,13765,0,1721230687,13048.616722599989,122.9318219400011,53463.88888608 2024-07-17,15:38:09.000,199,10978802,13845,0,1721230688,13048.684085699999,122.91067455000302,53463.92382168001 2024-07-17,15:38:10.000,199,10978793,13885,0,1721230689,13048.731239869994,122.92477281000174,53463.95875728 2024-07-17,15:38:11.000,199,10978791,14005,0,1721230690,13048.78513035,122.92477281000174,53463.94478304001 2024-07-17,15:38:12.000,199,10978787,13845,0,1721230691,13048.81881189999,122.8965762900043,53464.00766712 2024-07-17,15:38:13.000,199,10978704,13885,0,1721230692,13048.872702379995,122.88247802999831,53463.98670576 2024-07-17,15:38:14.000,199,10978805,13645,0,1721230693,13048.91985654999,122.91067455000302,53464.00766712 2024-07-17,15:38:15.000,199,10978779,13605,0,1721230694,13048.98048333999,122.86133064000023,53464.049589840004 2024-07-17,15:38:16.000,199,10978774,13925,0,1721230695,13048.98721965,122.86133064000023,53464.0356156 2024-07-17,15:38:17.000,199,10978781,13565,0,1721230696,13049.02763751,122.86837976999959,53464.0356156 2024-07-17,15:38:18.000,199,10978783,13605,0,1721230697,13049.06805537,122.85428151000087,53464.06356408001 2024-07-17,15:38:19.000,199,10978802,14125,0,1721230698,13049.08152798999,122.85428151000087,53464.07753832 2024-07-17,15:38:20.000,199,10978781,14085,0,1721230699,13049.115209539996,122.8331341200028,53464.02862848 2024-07-17,15:38:21.000,199,10978750,13765,0,1721230700,13049.10173691999,122.81903586000408,53463.99369288001 2024-07-17,15:38:22.000,199,10978780,13965,0,1721230701,13049.14889109,122.85428151000087,53464.09849968 2024-07-17,15:38:23.000,199,10978717,13565,0,1721230702,13049.095000609996,122.82608499000344,53463.99369288001 2024-07-17,15:38:24.000,199,10978737,13685,0,1721230703,13049.095000609996,122.82608499000344,53464.02164136001 2024-07-17,15:38:25.000,199,10978773,13925,0,1721230704,13049.06805537,122.79788846999872,53464.049589840004 2024-07-17,15:38:26.000,199,10978794,13765,0,1721230705,13049.02090119999,122.82608499000344,53464.00766712 2024-07-17,15:38:27.000,199,10978759,13845,0,1721230706,13048.98048333999,122.82608499000344,53464.14740952 2024-07-17,15:38:28.000,199,10978742,13565,0,1721230707,13048.98048333999,122.79083933999937,53464.08452544 2024-07-17,15:38:29.000,199,10978791,13765,0,1721230708,13048.91985654999,122.82608499000344,53464.14042240001 2024-07-17,15:38:30.000,199,10978747,13725,0,1721230709,13048.913120239995,122.82608499000344,53464.12644816 2024-07-17,15:38:31.000,199,10978809,13925,0,1721230710,13048.886175,122.81198673000472,53464.09849968 2024-07-17,15:38:32.000,199,10978777,13805,0,1721230711,13048.832284519995,122.84018325000216,53464.119461040005 2024-07-17,15:38:33.000,199,10978744,13685,0,1721230712,13048.852493449995,122.82608499000344,53464.14740952 2024-07-17,15:38:34.000,199,10978804,13765,0,1721230713,13048.87943868999,122.84018325000216,53464.13343528 2024-07-17,15:38:35.000,199,10978809,13565,0,1721230714,13048.852493449995,122.81903586000408,53464.09151256001 2024-07-17,15:38:36.000,199,10978771,13605,0,1721230715,13048.872702379995,122.81903586000408,53464.1054868 2024-07-17,15:38:37.000,199,10978855,13765,0,1721230716,13048.886175,122.85428151000087,53464.119461040005 2024-07-17,15:38:38.000,199,10978771,13605,0,1721230717,13048.91985654999,122.86133064000023,53464.06356408001 2024-07-17,15:38:39.000,199,10978775,13645,0,1721230718,13048.94006547999,122.84723238000151,53464.1054868 2024-07-17,15:38:40.000,199,10978774,13885,0,1721230719,13048.973747029995,122.84723238000151,53464.05657696 2024-07-17,15:38:41.000,199,10978808,13765,0,1721230720,13049.014164889995,122.86133064000023,53464.07753832 2024-07-17,15:38:42.000,199,10978771,13405,0,1721230721,13049.10173691999,122.86133064000023,53464.119461040005 2024-07-17,15:38:43.000,199,10978783,13765,0,1721230722,13049.14889109,122.86837976999959,53464.16138376001 2024-07-17,15:38:44.000,199,10978803,13845,0,1721230723,13049.216254189996,122.86837976999959,53464.14740952 2024-07-17,15:38:45.000,199,10978792,13565,0,1721230724,13049.236463119996,122.88952715999767,53464.18234512001 2024-07-17,15:38:46.000,199,10978766,13565,0,1721230725,13049.310562530001,122.91067455000302,53464.22426784 2024-07-17,15:38:47.000,199,10978785,13885,0,1721230726,13049.377925629997,122.90362542000366,53464.217280720004 2024-07-17,15:38:48.000,199,10978801,13525,0,1721230727,13049.411607180002,122.90362542000366,53464.13343528 2024-07-17,15:38:49.000,199,10978787,13805,0,1721230728,13049.452025040002,122.92477281000174,53464.217280720004 2024-07-17,15:38:50.000,199,10978791,13445,0,1721230729,13049.539597069997,122.94592019999982,53464.27317768 2024-07-17,15:38:51.000,199,10978778,13485,0,1721230730,13049.580014929998,122.95296932999918,53464.2452292 2024-07-17,15:38:52.000,199,10978770,13885,0,1721230731,13049.573278620002,122.95296932999918,53464.336061760005 2024-07-17,15:38:53.000,199,10978769,13725,0,1721230732,13049.586751239993,122.9670675899979,53464.39195872 2024-07-17,15:38:54.000,199,10978795,13565,0,1721230733,13049.580014929998,122.99526411000261,53464.39894584001 2024-07-17,15:38:55.000,199,10978799,13725,0,1721230734,13049.593487550002,122.98116585000389,53464.41292008 2024-07-17,15:38:56.000,199,10978771,14085,0,1721230735,13049.606960169993,122.99526411000261,53464.454842800005 2024-07-17,15:38:57.000,199,10978739,14045,0,1721230736,13049.573278620002,122.98116585000389,53464.405932960006 2024-07-17,15:38:58.000,199,10978765,14085,0,1721230737,13049.633905410003,123.03755888999876,53464.51073976 2024-07-17,15:38:59.000,199,10978742,13645,0,1721230738,13049.627169099993,123.01641150000069,53464.4897784 2024-07-17,15:39:00.000,199,10978812,13885,0,1721230739,13049.586751239993,123.06575541000348,53464.48279128 2024-07-17,15:39:01.000,199,10978804,13845,0,1721230740,13049.553069690002,123.08690280000155,53464.49676552001 2024-07-17,15:39:02.000,199,10978782,13725,0,1721230741,13049.546333379993,123.12214844999835,53464.49676552001 2024-07-17,15:39:03.000,199,10978751,13565,0,1721230742,13049.505915519992,123.15034497000306,53464.552662480004 2024-07-17,15:39:04.000,199,10978771,13485,0,1721230743,13049.478970279997,123.17149236000114,53464.5596496 2024-07-17,15:39:05.000,199,10978804,13765,0,1721230744,13049.452025040002,123.20673800999793,53464.59458520001 2024-07-17,15:39:06.000,199,10978775,13565,0,1721230745,13049.398134559997,123.2772293099988,53464.54567536001 2024-07-17,15:39:07.000,199,10978771,13725,0,1721230746,13049.337507769997,123.35476973999903,53464.52471400001 2024-07-17,15:39:08.000,199,10978813,13845,0,1721230747,13049.324035149992,123.38296626000374,53464.52471400001 2024-07-17,15:39:09.000,199,10978784,13885,0,1721230748,13049.290353600001,123.39706452000246,53464.53170112 2024-07-17,15:39:10.000,199,10978774,13645,0,1721230749,13049.310562530001,123.51689972999884,53464.48279128 2024-07-17,15:39:11.000,199,10978753,14005,0,1721230750,13049.283617289992,123.56624364000163,53464.44785568001 2024-07-17,15:39:12.000,199,10978774,13885,0,1721230751,13049.330771460001,123.61558755000442,53464.44785568001 2024-07-17,15:39:13.000,199,10978826,13605,0,1721230752,13049.330771460001,123.700177110004,53464.4897784 2024-07-17,15:39:14.000,199,10978793,13725,0,1721230753,13049.364453009992,123.7354227600008,53464.4897784 2024-07-17,15:39:15.000,199,10978786,13805,0,1721230754,13049.431816110002,123.77771754000423,53464.4897784 2024-07-17,15:39:16.000,199,10978789,13765,0,1721230755,13049.478970279997,123.84820883999782,53464.454842800005 2024-07-17,15:39:17.000,199,10978803,13805,0,1721230756,13049.512651830002,123.90460187999997,53464.37099736 2024-07-17,15:39:18.000,199,10978806,13525,0,1721230757,13049.600223859998,123.92574926999805,53464.42689432001 2024-07-17,15:39:19.000,199,10978783,13685,0,1721230758,13049.640641719998,123.96099492000212,53464.39195872 2024-07-17,15:39:20.000,199,10978775,13685,0,1721230759,13049.701268509998,124.01738796000427,53464.4199072 2024-07-17,15:39:21.000,199,10978809,13765,0,1721230760,13049.755158989989,124.0949283900045,53464.405932960006 2024-07-17,15:39:22.000,199,10978756,13965,0,1721230761,13049.829258399994,124.11607578000257,53464.39894584001 2024-07-17,15:39:23.000,199,10978772,13805,0,1721230762,13049.903357809999,124.17246882000472,53464.39894584001 2024-07-17,15:39:24.000,199,10978812,13885,0,1721230763,13049.930303049994,124.23591098999896,53464.4199072 2024-07-17,15:39:25.000,199,10978781,13845,0,1721230764,13049.950511979994,124.28525490000175,53464.46881704 2024-07-17,15:39:26.000,199,10978773,13765,0,1721230765,13049.950511979994,124.35574620000261,53464.52471400001 2024-07-17,15:39:27.000,199,10978813,14005,0,1721230766,13049.95724828999,124.37689359000069,53464.573623840006 2024-07-17,15:39:28.000,199,10978788,13525,0,1721230767,13049.923566739999,124.40509010999813,53464.573623840006 2024-07-17,15:39:29.000,199,10978800,13725,0,1721230768,13049.923566739999,124.44738489000156,53464.60157232 2024-07-17,15:39:30.000,199,10978819,14245,0,1721230769,13049.869676259994,124.51787619000243,53464.64349504001 2024-07-17,15:39:31.000,199,10978800,14005,0,1721230770,13049.862939949999,124.54607270999986,53464.61554656001 2024-07-17,15:39:32.000,199,10978775,13565,0,1721230771,13049.842731019999,124.56017096999858,53464.6295208 2024-07-17,15:39:33.000,199,10978783,13965,0,1721230772,13049.768631609993,124.6518096600048,53464.5596496 2024-07-17,15:39:34.000,199,10978850,14165,0,1721230773,13049.728213749993,124.65885879000416,53464.68541776001 2024-07-17,15:39:35.000,199,10978802,13805,0,1721230774,13049.714741129988,124.68000618000224,53464.59458520001 2024-07-17,15:39:36.000,199,10978818,13925,0,1721230775,13049.667586959993,124.70115357000032,53464.573623840006 2024-07-17,15:39:37.000,199,10978794,13845,0,1721230776,13049.627169099993,124.70115357000032,53464.5596496 2024-07-17,15:39:38.000,199,10978780,13845,0,1721230777,13049.573278620002,124.73639922000439,53464.503752640005 2024-07-17,15:39:39.000,199,10978796,13845,0,1721230778,13049.580014929998,124.76459574000182,53464.51772688001 2024-07-17,15:39:40.000,199,10978831,14005,0,1721230779,13049.593487550002,124.77869400000054,53464.503752640005 2024-07-17,15:39:41.000,199,10978785,13845,0,1721230780,13049.566542309993,124.7857431299999,53464.41292008 2024-07-17,15:39:42.000,199,10978765,14005,0,1721230781,13049.566542309993,124.81393965000461,53464.42689432001 2024-07-17,15:39:43.000,199,10978745,13685,0,1721230782,13049.573278620002,124.82803791000333,53464.405932960006 2024-07-17,15:39:44.000,199,10978799,13565,0,1721230783,13049.606960169993,124.82803791000333,53464.384971600004 2024-07-17,15:39:45.000,199,10978784,13885,0,1721230784,13049.633905410003,124.87738181999885,53464.39195872 2024-07-17,15:39:46.000,199,10978748,13765,0,1721230785,13049.674323269988,124.87738181999885,53464.44785568001 2024-07-17,15:39:47.000,199,10978799,13565,0,1721230786,13049.721477439998,124.91967660000228,53464.454842800005 2024-07-17,15:39:48.000,199,10978807,13925,0,1721230787,13049.788840539994,124.91967660000228,53464.43388144 2024-07-17,15:39:49.000,199,10978780,13725,0,1721230788,13049.835994709989,124.97606964000443,53464.47580416001 2024-07-17,15:39:50.000,199,10978783,13925,0,1721230789,13049.849467329994,124.9972170300025,53464.49676552001 2024-07-17,15:39:51.000,199,10978798,13565,0,1721230790,13049.950511979994,125.02541354999994,53464.52471400001 2024-07-17,15:39:52.000,199,10978799,13565,0,1721230791,13049.990929839994,125.04656093999802,53464.552662480004 2024-07-17,15:39:53.000,199,10978785,13885,0,1721230792,13050.06502925,125.07475746000273,53464.49676552001 2024-07-17,15:39:54.000,199,10978782,13765,0,1721230793,13050.112183419995,125.11705223999888,53464.53170112 2024-07-17,15:39:55.000,199,10978788,13685,0,1721230794,13050.112183419995,125.12410136999824,53464.52471400001 2024-07-17,15:39:56.000,199,10978747,13725,0,1721230795,13050.193019139995,125.15934702000231,53464.54567536001 2024-07-17,15:39:57.000,199,10978790,13565,0,1721230796,13050.24017330999,125.13115050000488,53464.58061096 2024-07-17,15:39:58.000,199,10978786,13845,0,1721230797,13050.233436999995,125.20869092999783,53464.61554656001 2024-07-17,15:39:59.000,199,10978758,13565,0,1721230798,13050.24017330999,125.16639615000167,53464.60157232 2024-07-17,15:40:00.000,199,10978747,14125,0,1721230799,13050.273854859995,125.17344528000103,53464.65048216 2024-07-17,15:40:01.000,199,10978764,13645,0,1721230800,13050.22670069,125.12410136999824,53464.58061096 2024-07-17,15:40:02.000,199,10978761,13965,0,1721230801,13050.30753641,125.13819963000424,53464.61554656001 2024-07-17,15:40:03.000,199,10978739,13925,0,1721230802,13050.24690962,125.11705223999888,53464.58759808 2024-07-17,15:40:04.000,199,10978781,13685,0,1721230803,13050.24690962,125.06065920000401,53464.552662480004 2024-07-17,15:40:05.000,199,10978737,13525,0,1721230804,13050.20649176,125.04656093999802,53464.54567536001 2024-07-17,15:40:06.000,199,10978782,13765,0,1721230805,13050.15933758999,125.01131529000122,53464.622533680005 2024-07-17,15:40:07.000,199,10978774,13805,0,1721230806,13050.15933758999,124.9972170300025,53464.63650792 2024-07-17,15:40:08.000,199,10978774,13605,0,1721230807,13050.09871079999,125.00426616000186,53464.573623840006 2024-07-17,15:40:09.000,199,10978742,13845,0,1721230808,13050.05829293999,125.01131529000122,53464.65048216 2024-07-17,15:40:10.000,199,10978773,13845,0,1721230809,13050.04482032,125.01836442000058,53464.6295208 2024-07-17,15:40:11.000,199,10978795,13845,0,1721230810,13050.031347699995,124.97606964000443,53464.66445640001 2024-07-17,15:40:12.000,199,10978791,13725,0,1721230811,13049.943775669999,124.97606964000443,53464.66445640001 2024-07-17,15:40:13.000,199,10978791,13565,0,1721230812,13049.9639846,124.96197137999843,53464.67843064 2024-07-17,15:40:14.000,199,10978812,13645,0,1721230813,13049.970720909994,124.91967660000228,53464.69240488001 2024-07-17,15:40:15.000,199,10978745,13645,0,1721230814,13049.970720909994,124.8844309499982,53464.72734048 2024-07-17,15:40:16.000,199,10978751,14205,0,1721230815,13050.00440246,124.84918530000141,53464.65048216 2024-07-17,15:40:17.000,199,10978742,13925,0,1721230816,13049.9639846,124.87033268999949,53464.63650792 2024-07-17,15:40:18.000,199,10978770,13685,0,1721230817,13050.031347699995,124.84213617000205,53464.64349504001 2024-07-17,15:40:19.000,199,10978783,13925,0,1721230818,13050.05829293999,124.83508704000269,53464.622533680005 2024-07-17,15:40:20.000,199,10978767,13765,0,1721230819,13050.09871079999,124.82803791000333,53464.61554656001 2024-07-17,15:40:21.000,199,10978772,14245,0,1721230820,13050.14586497,124.7857431299999,53464.66445640001 2024-07-17,15:40:22.000,199,10978787,13845,0,1721230821,13050.273854859995,124.77869400000054,53464.622533680005 2024-07-17,15:40:23.000,199,10978768,13525,0,1721230822,13050.361426889991,124.7857431299999,53464.65048216 2024-07-17,15:40:24.000,199,10978786,14085,0,1721230823,13050.462471539991,124.77164487000118,53464.63650792 2024-07-17,15:40:25.000,199,10978760,13565,0,1721230824,13050.556779879997,124.77869400000054,53464.6295208 2024-07-17,15:40:26.000,199,10978787,13805,0,1721230825,13050.637615599997,124.76459574000182,53464.64349504001 2024-07-17,15:40:27.000,199,10978765,14005,0,1721230826,13050.752132870002,124.72935008999775,53464.64349504001 2024-07-17,15:40:28.000,199,10978797,13605,0,1721230827,13050.812759660002,124.6870553100016,53464.63650792 2024-07-17,15:40:29.000,199,10978812,13765,0,1721230828,13050.907067999993,124.69410444000096,53464.73432760001 2024-07-17,15:40:30.000,199,10978776,13565,0,1721230829,13050.967694789993,124.66590792000352,53464.68541776001 2024-07-17,15:40:31.000,199,10978795,13925,0,1721230830,13050.981167409998,124.5883674900033,53464.74830184 2024-07-17,15:40:32.000,199,10978792,13485,0,1721230831,13050.987903719993,124.57426923000457,53464.75528896 2024-07-17,15:40:33.000,199,10978727,13645,0,1721230832,13051.001376339998,124.50377793000371,53464.74830184 2024-07-17,15:40:34.000,199,10978746,13765,0,1721230833,13051.008112649994,124.46853227999964,53464.81817304 2024-07-17,15:40:35.000,199,10978764,13765,0,1721230834,13050.974431099989,124.42623750000348,53464.84612152 2024-07-17,15:40:36.000,199,10978784,13565,0,1721230835,13050.893595379988,124.40509010999813,53464.88105712001 2024-07-17,15:40:37.000,199,10978799,13925,0,1721230836,13050.826232279993,124.3275496799979,53464.86708288 2024-07-17,15:40:38.000,199,10978733,13765,0,1721230837,13050.772341800002,124.35574620000261,53464.90201848001 2024-07-17,15:40:39.000,199,10978772,13565,0,1721230838,13050.698242389997,124.30640228999982,53464.89503136 2024-07-17,15:40:40.000,199,10978794,13525,0,1721230839,13050.603934049992,124.30640228999982,53464.888044240004 2024-07-17,15:40:41.000,199,10978798,13765,0,1721230840,13050.543307259992,124.29935316000046,53464.93695408 2024-07-17,15:40:42.000,199,10978790,13765,0,1721230841,13050.455735229996,124.27820577000239,53464.93695408 2024-07-17,15:40:43.000,199,10978761,13405,0,1721230842,13050.428789990001,124.28525490000175,53464.888044240004 2024-07-17,15:40:44.000,199,10978779,13685,0,1721230843,13050.381635819991,124.2923040300011,53464.81118592001 2024-07-17,15:40:45.000,199,10978769,13525,0,1721230844,13050.374899509996,124.26410751000367,53464.86009576001 2024-07-17,15:40:46.000,199,10978790,13645,0,1721230845,13050.34795427,124.24296011999832,53464.83214728001 2024-07-17,15:40:47.000,199,10978779,13725,0,1721230846,13050.30753641,124.24296011999832,53464.839134400005 2024-07-17,15:40:48.000,199,10978777,13885,0,1721230847,13050.30753641,124.2288618599996,53464.82516016 2024-07-17,15:40:49.000,199,10978768,13845,0,1721230848,13050.32100902999,124.21476360000088,53464.839134400005 2024-07-17,15:40:50.000,199,10978764,13645,0,1721230849,13050.381635819991,124.17951795000408,53464.84612152 2024-07-17,15:40:51.000,199,10978769,13765,0,1721230850,13050.428789990001,124.14427230000001,53464.83214728001 2024-07-17,15:40:52.000,199,10978751,13765,0,1721230851,13050.516362019996,124.14427230000001,53464.86009576001 2024-07-17,15:40:53.000,199,10978789,13685,0,1721230852,13050.630879290002,124.11607578000257,53464.89503136 2024-07-17,15:40:54.000,199,10978836,13725,0,1721230853,13050.711715010002,124.04558448000171,53464.90201848001 2024-07-17,15:40:55.000,199,10978781,13685,0,1721230854,13050.826232279993,124.03148622000299,53464.93695408 2024-07-17,15:40:56.000,199,10978757,13685,0,1721230855,13050.886859069993,124.00328969999828,53464.92996696001 2024-07-17,15:40:57.000,199,10978787,13605,0,1721230856,13050.994640029989,123.93984753000404,53464.97887680001 2024-07-17,15:40:58.000,199,10978757,13445,0,1721230857,13051.075475749989,123.90460187999997,53465.006825280005 2024-07-17,15:40:59.000,199,10978771,13765,0,1721230858,13051.169784089994,123.85525797000446,53465.006825280005 2024-07-17,15:41:00.000,199,10978802,13605,0,1721230859,13051.210201949994,123.77771754000423,53465.006825280005 2024-07-17,15:41:01.000,199,10978768,13605,0,1721230860,13051.28430136,123.71427537000272,53465.0138124 2024-07-17,15:41:02.000,199,10978807,13685,0,1721230861,13051.35840076999,123.65083320000122,53465.04874800001 2024-07-17,15:41:03.000,199,10978770,13725,0,1721230862,13051.38534601,123.59444015999907,53465.076696480006 2024-07-17,15:41:04.000,199,10978819,13765,0,1721230863,13051.351664459995,123.5239488599982,53465.09765784001 2024-07-17,15:41:05.000,199,10978807,13405,0,1721230864,13051.35840076999,123.46755582000333,53465.174516160005 2024-07-17,15:41:06.000,199,10978796,13805,0,1721230865,13051.30451029,123.41821191000054,53465.11861920001 2024-07-17,15:41:07.000,199,10978782,13965,0,1721230866,13051.250619809995,123.36886799999775,53465.09765784001 2024-07-17,15:41:08.000,199,10978774,13765,0,1721230867,13051.22367457,123.33362235000095,53465.13259344 2024-07-17,15:41:09.000,199,10978704,13725,0,1721230868,13051.163047779999,123.32657322000159,53465.174516160005 2024-07-17,15:41:10.000,199,10978793,13765,0,1721230869,13051.088948369994,123.29837670000416,53465.174516160005 2024-07-17,15:41:11.000,199,10978789,13925,0,1721230870,13050.981167409998,123.25608192000072,53465.11163208 2024-07-17,15:41:12.000,199,10978765,13925,0,1721230871,13050.974431099989,123.30542583000351,53465.13958056 2024-07-17,15:41:13.000,199,10978777,13645,0,1721230872,13050.954222169988,123.29837670000416,53465.21643888001 2024-07-17,15:41:14.000,199,10978815,13765,0,1721230873,13050.886859069993,123.30542583000351,53465.20246464 2024-07-17,15:41:15.000,199,10978804,13645,0,1721230874,13050.853177520003,123.30542583000351,53465.13958056 2024-07-17,15:41:16.000,199,10978791,13765,0,1721230875,13050.785814419993,123.34067148000031,53465.11163208 2024-07-17,15:41:17.000,199,10978830,14005,0,1721230876,13050.698242389997,123.3900153900031,53465.13259344 2024-07-17,15:41:18.000,199,10978823,13725,0,1721230877,13050.664560839992,123.41116278000118,53465.11861920001 2024-07-17,15:41:19.000,199,10978790,13845,0,1721230878,13050.610670360002,123.43935929999861,53465.13259344 2024-07-17,15:41:20.000,199,10978779,13645,0,1721230879,13050.644351909992,123.45345756000461,53465.13958056 2024-07-17,15:41:21.000,199,10978775,13925,0,1721230880,13050.576988809997,123.4887032100014,53465.10464496 2024-07-17,15:41:22.000,199,10978825,13685,0,1721230881,13050.637615599997,123.4887032100014,53465.04176088 2024-07-17,15:41:23.000,199,10978789,13965,0,1721230882,13050.664560839992,123.50280147000012,53465.04176088 2024-07-17,15:41:24.000,199,10978801,13925,0,1721230883,13050.745396559993,123.53099799000483,53465.0836836 2024-07-17,15:41:25.000,199,10978829,13965,0,1721230884,13050.806023349993,123.55214538000291,53465.10464496 2024-07-17,15:41:26.000,199,10978791,14205,0,1721230885,13050.927276929993,123.54509625000355,53465.0836836 2024-07-17,15:41:27.000,199,10978845,13725,0,1721230886,13051.041794199999,123.57329277000099,53465.0836836 2024-07-17,15:41:28.000,199,10978774,13685,0,1721230887,13051.169784089994,123.55919451000227,53465.06272224 2024-07-17,15:41:29.000,199,10978814,13805,0,1721230888,13051.28430136,123.55919451000227,53465.11861920001 2024-07-17,15:41:30.000,199,10978785,14125,0,1721230889,13051.43923648999,123.55919451000227,53465.13259344 2024-07-17,15:41:31.000,199,10978796,13645,0,1721230890,13051.553753759996,123.49575234000076,53465.21643888001 2024-07-17,15:41:32.000,199,10978786,13925,0,1721230891,13051.681743649991,123.45345756000461,53465.244387360006 2024-07-17,15:41:33.000,199,10978783,13845,0,1721230892,13051.755843059997,123.46755582000333,53465.32124568 2024-07-17,15:41:34.000,199,10978798,14085,0,1721230893,13051.843415089992,123.41116278000118,53465.32124568 2024-07-17,15:41:35.000,199,10978844,14125,0,1721230894,13051.883832949992,123.36886799999775,53465.36316840001 2024-07-17,15:41:36.000,199,10978813,13645,0,1721230895,13051.991613910002,123.36886799999775,53465.37714264 2024-07-17,15:41:37.000,199,10978799,13605,0,1721230896,13051.998350219998,123.35476973999903,53465.460988080005 2024-07-17,15:41:38.000,199,10978783,13765,0,1721230897,13052.025295459993,123.35476973999903,53465.50291080001 2024-07-17,15:41:39.000,199,10978824,13685,0,1721230898,13052.032031770003,123.35476973999903,53465.558807760004 2024-07-17,15:41:40.000,199,10978770,13885,0,1721230899,13052.045504389993,123.32657322000159,53465.5378464 2024-07-17,15:41:41.000,199,10978784,13565,0,1721230900,13052.065713319993,123.34772060999967,53465.6077176 2024-07-17,15:41:42.000,199,10978820,13525,0,1721230901,13052.099394869998,123.34067148000031,53465.7125244 2024-07-17,15:41:43.000,199,10978799,13925,0,1721230902,13052.099394869998,123.39706452000246,53465.7125244 2024-07-17,15:41:44.000,199,10978825,13965,0,1721230903,13052.038768079998,123.36181886999839,53465.67060168001 2024-07-17,15:41:45.000,199,10978771,14085,0,1721230904,13052.065713319993,123.37591713000438,53465.726498640004 2024-07-17,15:41:46.000,199,10978817,13805,0,1721230905,13052.052240700003,123.36181886999839,53465.70553728 2024-07-17,15:41:47.000,199,10978782,13765,0,1721230906,13051.984877599993,123.39706452000246,53465.78938272001 2024-07-17,15:41:48.000,199,10978817,13965,0,1721230907,13051.944459739992,123.41116278000118,53465.74047288001 2024-07-17,15:41:49.000,199,10978841,13965,0,1721230908,13051.870360330002,123.4252610399999,53465.747460000006 2024-07-17,15:41:50.000,199,10978801,14045,0,1721230909,13051.782788299992,123.45345756000461,53465.75444712 2024-07-17,15:41:51.000,199,10978796,13605,0,1721230910,13051.695216269996,123.46755582000333,53465.71951152001 2024-07-17,15:41:52.000,199,10978819,14005,0,1721230911,13051.62785317,123.50280147000012,53465.76842136001 2024-07-17,15:41:53.000,199,10978784,13885,0,1721230912,13051.52007220999,123.55214538000291,53465.68457592 2024-07-17,15:41:54.000,199,10978798,13805,0,1721230913,13051.48639066,123.51689972999884,53465.70553728 2024-07-17,15:41:55.000,199,10978851,13845,0,1721230914,13051.39881862999,123.5380471200042,53465.66361456 2024-07-17,15:41:56.000,199,10978782,13725,0,1721230915,13051.35840076999,123.56624364000163,53465.61470472 2024-07-17,15:41:57.000,199,10978790,14085,0,1721230916,13051.30451029,123.57329277000099,53465.60073048001 2024-07-17,15:41:58.000,199,10978849,13725,0,1721230917,13051.27756504999,123.59444015999907,53465.58675624 2024-07-17,15:41:59.000,199,10978817,13605,0,1721230918,13051.270828739995,123.58739102999971,53465.558807760004 2024-07-17,15:42:00.000,199,10978796,13925,0,1721230919,13051.27756504999,123.60148928999843,53465.55182064001 2024-07-17,15:42:01.000,199,10978796,13725,0,1721230920,13051.291037669995,123.58034190000035,53465.59374336 2024-07-17,15:42:02.000,199,10978770,13765,0,1721230921,13051.35840076999,123.58739102999971,53465.56579488 2024-07-17,15:42:03.000,199,10978817,13765,0,1721230922,13051.40555494,123.60853841999779,53465.523872159996 2024-07-17,15:42:04.000,199,10978813,13765,0,1721230923,13051.4459728,123.66493145999993,53465.54483352 2024-07-17,15:42:05.000,199,10978804,14125,0,1721230924,13051.472918039995,123.68607884999801,53465.4679752 2024-07-17,15:42:06.000,199,10978772,13925,0,1721230925,13051.54028113999,123.7354227600008,53465.460988080005 2024-07-17,15:42:07.000,199,10978828,13765,0,1721230926,13051.573962689996,123.75657014999888,53465.49592368 2024-07-17,15:42:08.000,199,10978813,13685,0,1721230927,13051.668271030001,123.79886493000231,53465.48893656 2024-07-17,15:42:09.000,199,10978812,14045,0,1721230928,13051.728897820001,123.82706144999975,53465.51688504 2024-07-17,15:42:10.000,199,10978816,13725,0,1721230929,13051.809733540002,123.84115970999846,53465.523872159996 2024-07-17,15:42:11.000,199,10978835,13805,0,1721230930,13051.816469849997,123.84115970999846,53465.49592368 2024-07-17,15:42:12.000,199,10978771,13885,0,1721230931,13051.890569260002,123.85525797000446,53465.49592368 2024-07-17,15:42:13.000,199,10978788,13885,0,1721230932,13051.957932359997,123.84115970999846,53465.48893656 2024-07-17,15:42:14.000,199,10978849,13725,0,1721230933,13051.984877599993,123.84115970999846,53465.48893656 2024-07-17,15:42:15.000,199,10978797,13885,0,1721230934,13052.052240700003,123.84820883999782,53465.50291080001 2024-07-17,15:42:16.000,199,10978792,13565,0,1721230935,13052.085922249993,123.82001232000039,53465.47496232 2024-07-17,15:42:17.000,199,10978775,13885,0,1721230936,13052.119603799998,123.81296319000103,53465.47496232 2024-07-17,15:42:18.000,199,10978822,13765,0,1721230937,13052.200439519998,123.77066841000487,53465.53085928001 2024-07-17,15:42:19.000,199,10978762,14045,0,1721230938,13052.220648449998,123.77066841000487,53465.48194944001 2024-07-17,15:42:20.000,199,10978809,13925,0,1721230939,13052.234121069989,123.70722624000337,53465.50291080001 2024-07-17,15:42:21.000,199,10978799,13885,0,1721230940,13052.213912139989,123.65788233000058,53465.50291080001 2024-07-17,15:42:22.000,199,10978786,13765,0,1721230941,13052.220648449998,123.65083320000122,53465.579769120006 2024-07-17,15:42:23.000,199,10978778,13925,0,1721230942,13052.200439519998,123.65083320000122,53465.48893656 2024-07-17,15:42:24.000,199,10978758,13525,0,1721230943,13052.160021659998,123.59444015999907,53465.49592368 2024-07-17,15:42:25.000,199,10978794,13925,0,1721230944,13052.180230589998,123.57329277000099,53465.53085928001 2024-07-17,15:42:26.000,199,10978777,13725,0,1721230945,13052.126340109993,123.53099799000483,53465.53085928001 2024-07-17,15:42:27.000,199,10978779,13885,0,1721230946,13052.032031770003,123.53099799000483,53465.47496232 2024-07-17,15:42:28.000,199,10978768,13885,0,1721230947,13051.991613910002,123.43231016999925,53465.47496232 2024-07-17,15:42:29.000,199,10978797,14125,0,1721230948,13051.951196050002,123.45345756000461,53465.49592368 2024-07-17,15:42:30.000,199,10978792,13725,0,1721230949,13051.944459739992,123.38296626000374,53465.45400096001 2024-07-17,15:42:31.000,199,10978812,13845,0,1721230950,13051.836678779997,123.29837670000416,53465.509897920005 2024-07-17,15:42:32.000,199,10978779,13725,0,1721230951,13051.796260919997,123.29837670000416,53465.48194944001 2024-07-17,15:42:33.000,199,10978761,13805,0,1721230952,13051.769315680001,123.22083627000393,53465.49592368 2024-07-17,15:42:34.000,199,10978789,13965,0,1721230953,13051.722161509992,123.15739410000242,53465.460988080005 2024-07-17,15:42:35.000,199,10978797,13525,0,1721230954,13051.661534719991,123.12919757999771,53465.460988080005 2024-07-17,15:42:36.000,199,10978823,14085,0,1721230955,13051.641325789991,123.10805018999963,53465.40509112001 2024-07-17,15:42:37.000,199,10978785,13725,0,1721230956,13051.634589479996,123.04460801999812,53465.41906536 2024-07-17,15:42:38.000,199,10978780,13725,0,1721230957,13051.60764424,123.03755888999876,53465.36316840001 2024-07-17,15:42:39.000,199,10978778,13565,0,1721230958,13051.553753759996,123.0305097599994,53465.31425856001 2024-07-17,15:42:40.000,199,10978789,14085,0,1721230959,13051.54701745,123.0305097599994,53465.3282328 2024-07-17,15:42:41.000,199,10978783,13885,0,1721230960,13051.533544829996,123.00936237000133,53465.26534872001 2024-07-17,15:42:42.000,199,10978798,13845,0,1721230961,13051.52680852,123.01641150000069,53465.23041312 2024-07-17,15:42:43.000,199,10978796,13805,0,1721230962,13051.58743531,123.00231324000197,53465.27932296 2024-07-17,15:42:44.000,199,10978794,13605,0,1721230963,13051.580698999991,123.01641150000069,53465.356181279996 2024-07-17,15:42:45.000,199,10978810,13525,0,1721230964,13051.614380549996,123.06575541000348,53465.34919416 2024-07-17,15:42:46.000,199,10978798,13765,0,1721230965,13051.600907929991,123.08690280000155,53465.30028432 2024-07-17,15:42:47.000,199,10978796,13925,0,1721230966,13051.654798409996,123.15034497000306,53465.30028432 2024-07-17,15:42:48.000,199,10978788,13605,0,1721230967,13051.681743649991,123.17149236000114,53465.30028432 2024-07-17,15:42:49.000,199,10978808,13965,0,1721230968,13051.749106750001,123.22788540000329,53465.30727144 2024-07-17,15:42:50.000,199,10978786,13725,0,1721230969,13051.789524610002,123.27018017999944,53465.34919416 2024-07-17,15:42:51.000,199,10978836,14005,0,1721230970,13051.796260919997,123.30542583000351,53465.293297200005 2024-07-17,15:42:52.000,199,10978807,13845,0,1721230971,13051.850151400002,123.34067148000031,53465.23740024001 2024-07-17,15:42:53.000,199,10978765,13925,0,1721230972,13051.877096639997,123.41116278000118,53465.27932296 2024-07-17,15:42:54.000,199,10978805,13765,0,1721230973,13051.971404980002,123.43231016999925,53465.23740024001 2024-07-17,15:42:55.000,199,10978816,13885,0,1721230974,13051.971404980002,123.46755582000333,53465.20246464 2024-07-17,15:42:56.000,199,10978772,13885,0,1721230975,13051.984877599993,123.50985059999948,53465.174516160005 2024-07-17,15:42:57.000,199,10978831,13885,0,1721230976,13052.052240700003,123.54509625000355,53465.244387360006 2024-07-17,15:42:58.000,199,10978772,13685,0,1721230977,13052.072449629988,123.56624364000163,53465.223426000004 2024-07-17,15:42:59.000,199,10978833,13805,0,1721230978,13052.052240700003,123.62968581000314,53465.20246464 2024-07-17,15:43:00.000,199,10978759,14005,0,1721230979,13052.079185939998,123.62263668000378,53465.26534872001 2024-07-17,15:43:01.000,199,10978817,13805,0,1721230980,13052.119603799998,123.66493145999993,53465.244387360006 2024-07-17,15:43:02.000,199,10978796,13965,0,1721230981,13052.092658559988,123.6719805899993,53465.223426000004 2024-07-17,15:43:03.000,199,10978801,14005,0,1721230982,13052.085922249993,123.66493145999993,53465.2583616 2024-07-17,15:43:04.000,199,10978834,13925,0,1721230983,13052.052240700003,123.700177110004,53465.20246464 2024-07-17,15:43:05.000,199,10978773,13645,0,1721230984,13052.038768079998,123.700177110004,53465.244387360006 2024-07-17,15:43:06.000,199,10978770,13685,0,1721230985,13052.011822840002,123.700177110004,53465.31425856001 2024-07-17,15:43:07.000,199,10978825,13565,0,1721230986,13051.978141289997,123.67902971999865,53465.244387360006 2024-07-17,15:43:08.000,199,10978802,13765,0,1721230987,13051.930987120002,123.700177110004,53465.13259344 2024-07-17,15:43:09.000,199,10978815,13605,0,1721230988,13051.897305569997,123.72132450000208,53465.10464496 2024-07-17,15:43:10.000,199,10978785,14045,0,1721230989,13051.823206159992,123.71427537000272,53465.10464496 2024-07-17,15:43:11.000,199,10978819,13965,0,1721230990,13051.762579369992,123.70722624000337,53465.13259344 2024-07-17,15:43:12.000,199,10978789,13805,0,1721230991,13051.722161509992,123.68607884999801,53465.125606320005 2024-07-17,15:43:13.000,199,10978800,13965,0,1721230992,13051.688479960001,123.70722624000337,53465.13958056 2024-07-17,15:43:14.000,199,10978818,13725,0,1721230993,13051.614380549996,123.72837363000144,53465.10464496 2024-07-17,15:43:15.000,199,10978770,13525,0,1721230994,13051.553753759996,123.700177110004,53465.11163208 2024-07-17,15:43:16.000,199,10978784,13885,0,1721230995,13051.52680852,123.76361927999824,53465.076696480006 2024-07-17,15:43:17.000,199,10978819,13765,0,1721230996,13051.4459728,123.76361927999824,53465.06970936001 2024-07-17,15:43:18.000,199,10978768,13525,0,1721230997,13051.37860969999,123.80591406000167,53465.04874800001 2024-07-17,15:43:19.000,199,10978827,13805,0,1721230998,13051.35840076999,123.80591406000167,53464.96490256 2024-07-17,15:43:20.000,199,10978761,13725,0,1721230999,13051.32471922,123.82001232000039,53464.909005600006 2024-07-17,15:43:21.000,199,10978784,14045,0,1721231000,13051.311246599995,123.8834544900019,53464.888044240004 2024-07-17,15:43:22.000,199,10978783,13965,0,1721231001,13051.27756504999,123.92574926999805,53464.91599272 2024-07-17,15:43:23.000,199,10978794,13925,0,1721231002,13051.23714718999,123.98919143999956,53464.89503136 2024-07-17,15:43:24.000,199,10978788,13685,0,1721231003,13051.291037669995,123.99624056999892,53464.839134400005 2024-07-17,15:43:25.000,199,10978761,13845,0,1721231004,13051.291037669995,124.06673186999978,53464.790224560005 2024-07-17,15:43:26.000,199,10978788,13565,0,1721231005,13051.311246599995,124.10197752000386,53464.71336624001 2024-07-17,15:43:27.000,199,10978793,14125,0,1721231006,13051.291037669995,124.10197752000386,53464.74830184 2024-07-17,15:43:28.000,199,10978774,13885,0,1721231007,13051.36513708,124.16541968999809,53464.741314720006 2024-07-17,15:43:29.000,199,10978803,13565,0,1721231008,13051.39881862999,124.16541968999809,53464.699392 2024-07-17,15:43:30.000,199,10978774,13765,0,1721231009,13051.452709109995,124.24296011999832,53464.741314720006 2024-07-17,15:43:31.000,199,10978802,13445,0,1721231010,13051.452709109995,124.2288618599996,53464.699392 2024-07-17,15:43:32.000,199,10978791,14085,0,1721231011,13051.472918039995,124.23591098999896,53464.65746928 2024-07-17,15:43:33.000,199,10978774,13685,0,1721231012,13051.47965434999,124.27115664000303,53464.68541776001 2024-07-17,15:43:34.000,199,10978823,13845,0,1721231013,13051.47965434999,124.27115664000303,53464.63650792 2024-07-17,15:43:35.000,199,10978761,14005,0,1721231014,13051.513335899996,124.24296011999832,53464.70637912 2024-07-17,15:43:36.000,199,10978793,13725,0,1721231015,13051.54028113999,124.20066534000216,53464.73432760001 2024-07-17,15:43:37.000,199,10978801,13565,0,1721231016,13051.560490069991,124.16541968999809,53464.72734048 2024-07-17,15:43:38.000,199,10978765,13885,0,1721231017,13051.54701745,124.11607578000257,53464.66445640001 2024-07-17,15:43:39.000,199,10978796,13725,0,1721231018,13051.560490069991,124.06673186999978,53464.70637912 2024-07-17,15:43:40.000,199,10978792,13605,0,1721231019,13051.472918039995,124.03853535000235,53464.63650792 2024-07-17,15:43:41.000,199,10978779,13805,0,1721231020,13051.472918039995,123.96099492000212,53464.64349504001 2024-07-17,15:43:42.000,199,10978781,13725,0,1721231021,13051.46618173,123.91165100999933,53464.65048216 2024-07-17,15:43:43.000,199,10978798,13925,0,1721231022,13051.38534601,123.86935623000318,53464.63650792 2024-07-17,15:43:44.000,199,10978787,13685,0,1721231023,13051.36513708,123.79886493000231,53464.64349504001 2024-07-17,15:43:45.000,199,10978802,13645,0,1721231024,13051.32471922,123.74247189000016,53464.64349504001 2024-07-17,15:43:46.000,199,10978771,13925,0,1721231025,13051.270828739995,123.68607884999801,53464.6295208 2024-07-17,15:43:47.000,199,10978782,13525,0,1721231026,13051.230410879994,123.62968581000314,53464.6295208 2024-07-17,15:43:48.000,199,10978794,13805,0,1721231027,13051.21693825999,123.55919451000227,53464.54567536001 2024-07-17,15:43:49.000,199,10978822,13725,0,1721231028,13051.20346564,123.54509625000355,53464.5596496 2024-07-17,15:43:50.000,199,10978739,13685,0,1721231029,13051.149575159994,123.48165408000204,53464.54567536001 2024-07-17,15:43:51.000,199,10978815,13525,0,1721231030,13051.095684679989,123.4252610399999,53464.51772688001 2024-07-17,15:43:52.000,199,10978773,13405,0,1721231031,13051.15631146999,123.41821191000054,53464.54567536001 2024-07-17,15:43:53.000,199,10978782,13605,0,1721231032,13051.163047779999,123.40411365000182,53464.53868824 2024-07-17,15:43:54.000,199,10978805,13485,0,1721231033,13051.169784089994,123.40411365000182,53464.4897784 2024-07-17,15:43:55.000,199,10978781,13765,0,1721231034,13051.163047779999,123.38296626000374,53464.47580416001 2024-07-17,15:43:56.000,199,10978798,13725,0,1721231035,13051.20346564,123.36886799999775,53464.503752640005 2024-07-17,15:43:57.000,199,10978805,13845,0,1721231036,13051.230410879994,123.32657322000159,53464.49676552001 2024-07-17,15:43:58.000,199,10978815,13965,0,1721231037,13051.26409243,123.31247496000287,53464.48279128 2024-07-17,15:43:59.000,199,10978775,13765,0,1721231038,13051.270828739995,123.31952409000223,53464.384971600004 2024-07-17,15:44:00.000,199,10978815,13805,0,1721231039,13051.27756504999,123.2913275700048,53464.37099736 2024-07-17,15:44:01.000,199,10978756,13645,0,1721231040,13051.25735611999,123.27018017999944,53464.35003600001 2024-07-17,15:44:02.000,199,10978785,13965,0,1721231041,13051.31798290999,123.241983660002,53464.36401024 2024-07-17,15:44:03.000,199,10978786,13565,0,1721231042,13051.34492815,123.25608192000072,53464.34304888 2024-07-17,15:44:04.000,199,10978798,14085,0,1721231043,13051.38534601,123.24903279000137,53464.37798448001 2024-07-17,15:44:05.000,199,10978773,13965,0,1721231044,13051.39881862999,123.27018017999944,53464.32907464001 2024-07-17,15:44:06.000,199,10978744,14005,0,1721231045,13051.452709109995,123.25608192000072,53464.36401024 2024-07-17,15:44:07.000,199,10978782,13725,0,1721231046,13051.41902755999,123.22083627000393,53464.336061760005 2024-07-17,15:44:08.000,199,10978747,13405,0,1721231047,13051.4459728,123.22788540000329,53464.37099736 2024-07-17,15:44:09.000,199,10978808,13685,0,1721231048,13051.4459728,123.19263974999922,53464.39894584001 2024-07-17,15:44:10.000,199,10978807,13765,0,1721231049,13051.46618173,123.16444323000178,53464.35702312001 2024-07-17,15:44:11.000,199,10978811,13725,0,1721231050,13051.46618173,123.11509931999899,53464.384971600004 2024-07-17,15:44:12.000,199,10978771,13885,0,1721231051,13051.45944541999,123.0798536700022,53464.36401024 2024-07-17,15:44:13.000,199,10978796,13845,0,1721231052,13051.48639066,123.05870628000412,53464.37798448001 2024-07-17,15:44:14.000,199,10978784,14005,0,1721231053,13051.43923648999,123.00231324000197,53464.37798448001 2024-07-17,15:44:15.000,199,10978750,13765,0,1721231054,13051.40555494,122.97411672000453,53464.37099736 2024-07-17,15:44:16.000,199,10978777,14005,0,1721231055,13051.392082319995,122.9318219400011,53464.35003600001 2024-07-17,15:44:17.000,199,10978798,13565,0,1721231056,13051.371873389995,122.90362542000366,53464.34304888 2024-07-17,15:44:18.000,199,10978769,13885,0,1721231057,13051.35840076999,122.88952715999767,53464.32208752 2024-07-17,15:44:19.000,199,10978750,13925,0,1721231058,13051.34492815,122.90362542000366,53464.41292008 2024-07-17,15:44:20.000,199,10978774,13805,0,1721231059,13051.311246599995,122.88247802999831,53464.384971600004 2024-07-17,15:44:21.000,199,10978795,13925,0,1721231060,13051.29777397999,122.86837976999959,53464.32208752 2024-07-17,15:44:22.000,199,10978775,14045,0,1721231061,13051.291037669995,122.84723238000151,53464.36401024 2024-07-17,15:44:23.000,199,10978782,13725,0,1721231062,13051.311246599995,122.81903586000408,53464.336061760005 2024-07-17,15:44:24.000,199,10978830,13645,0,1721231063,13051.311246599995,122.77674108000065,53464.35003600001 2024-07-17,15:44:25.000,199,10978810,13765,0,1721231064,13051.270828739995,122.75559369000257,53464.34304888 2024-07-17,15:44:26.000,199,10978814,14045,0,1721231065,13051.29777397999,122.73444630000449,53464.37798448001 2024-07-17,15:44:27.000,199,10978764,13925,0,1721231066,13051.27756504999,122.76264282000193,53464.39894584001 2024-07-17,15:44:28.000,199,10978761,13765,0,1721231067,13051.25735611999,122.76969195000129,53464.34304888 2024-07-17,15:44:29.000,199,10978774,14045,0,1721231068,13051.26409243,122.74854456000321,53464.34304888 2024-07-17,15:44:30.000,199,10978779,13965,0,1721231069,13051.26409243,122.75559369000257,53464.287151920005 2024-07-17,15:44:31.000,199,10978829,13845,0,1721231070,13051.2438835,122.7203480399985,53464.26619056 2024-07-17,15:44:32.000,199,10978761,13965,0,1721231071,13051.27756504999,122.78379021,53464.287151920005 2024-07-17,15:44:33.000,199,10978752,13845,0,1721231072,13051.27756504999,122.76264282000193,53464.35003600001 2024-07-17,15:44:34.000,199,10978796,13925,0,1721231073,13051.23714718999,122.75559369000257,53464.287151920005 2024-07-17,15:44:35.000,199,10978766,13965,0,1721231074,13051.230410879994,122.74854456000321,53464.238242080006 2024-07-17,15:44:36.000,199,10978801,13885,0,1721231075,13051.2438835,122.73444630000449,53464.23125496001 2024-07-17,15:44:37.000,199,10978775,13685,0,1721231076,13051.21693825999,122.76969195000129,53464.32907464001 2024-07-17,15:44:38.000,199,10978765,13845,0,1721231077,13051.22367457,122.75559369000257,53464.34304888 2024-07-17,15:44:39.000,199,10978798,14005,0,1721231078,13051.20346564,122.75559369000257,53464.27317768 2024-07-17,15:44:40.000,199,10978774,13685,0,1721231079,13051.20346564,122.77674108000065,53464.238242080006 2024-07-17,15:44:41.000,199,10978808,13485,0,1721231080,13051.19672932999,122.76264282000193,53464.25920344001 2024-07-17,15:44:42.000,199,10978796,13845,0,1721231081,13051.169784089994,122.76264282000193,53464.28016480001 2024-07-17,15:44:43.000,199,10978789,13845,0,1721231082,13051.11589360999,122.74149543000385,53464.25920344001 2024-07-17,15:44:44.000,199,10978820,13845,0,1721231083,13051.122629919999,122.76264282000193,53464.22426784 2024-07-17,15:44:45.000,199,10978785,13565,0,1721231084,13051.082212059999,122.78379021,53464.15439664 2024-07-17,15:44:46.000,199,10978777,13685,0,1721231085,13051.055266819989,122.74149543000385,53464.14042240001 2024-07-17,15:44:47.000,199,10978787,14005,0,1721231086,13051.048530509994,122.76264282000193,53464.18933224001 2024-07-17,15:44:48.000,199,10978769,14125,0,1721231087,13051.028321579994,122.73444630000449,53464.15439664 2024-07-17,15:44:49.000,199,10978829,13725,0,1721231088,13051.028321579994,122.73444630000449,53464.12644816 2024-07-17,15:44:50.000,199,10978782,13765,0,1721231089,13051.028321579994,122.74854456000321,53464.12644816 2024-07-17,15:44:51.000,199,10978768,13845,0,1721231090,13051.001376339998,122.70624977999978,53464.13343528 2024-07-17,15:44:52.000,199,10978779,13965,0,1721231091,13050.994640029989,122.72739716999786,53464.16138376001 2024-07-17,15:44:53.000,199,10978768,13925,0,1721231092,13051.048530509994,122.69920065000042,53464.11247392001 2024-07-17,15:44:54.000,199,10978809,13925,0,1721231093,13051.055266819989,122.69920065000042,53464.08452544 2024-07-17,15:44:55.000,199,10978766,14245,0,1721231094,13051.068739439994,122.69215152000106,53464.05657696 2024-07-17,15:44:56.000,199,10978794,13965,0,1721231095,13051.075475749989,122.67100413000298,53464.11247392001 2024-07-17,15:44:57.000,199,10978800,13805,0,1721231096,13051.055266819989,122.6216602200002,53464.01465424001 2024-07-17,15:44:58.000,199,10978766,13805,0,1721231097,13051.062003129999,122.57936544000404,53464.000680000005 2024-07-17,15:44:59.000,199,10978803,13605,0,1721231098,13051.075475749989,122.54411978999997,53463.97971864 2024-07-17,15:45:00.000,199,10978804,13685,0,1721231099,13051.122629919999,122.51592327000253,53463.97971864 2024-07-17,15:45:01.000,199,10978813,14005,0,1721231100,13051.11589360999,122.50182501000381,53463.951770160005 2024-07-17,15:45:02.000,199,10978741,13845,0,1721231101,13051.17652039999,122.4383828400023,53463.9657444 2024-07-17,15:45:03.000,199,10978826,13805,0,1721231102,13051.15631146999,122.41018632000487,53463.98670576 2024-07-17,15:45:04.000,199,10978772,13885,0,1721231103,13051.17652039999,122.36789154000144,53463.951770160005 2024-07-17,15:45:05.000,199,10978778,13645,0,1721231104,13051.210201949994,122.38198980000016,53463.9657444 2024-07-17,15:45:06.000,199,10978775,13685,0,1721231105,13051.19672932999,122.33264589000464,53463.9308088 2024-07-17,15:45:07.000,199,10978813,14005,0,1721231106,13051.18325671,122.29035111000121,53464.0356156 2024-07-17,15:45:08.000,199,10978817,14005,0,1721231107,13051.210201949994,122.27625285000249,53463.94478304001 2024-07-17,15:45:09.000,199,10978818,13885,0,1721231108,13051.230410879994,122.23395806999906,53463.97273152001 2024-07-17,15:45:10.000,199,10978799,13845,0,1721231109,13051.21693825999,122.20576155000163,53463.97971864 2024-07-17,15:45:11.000,199,10978777,13845,0,1721231110,13051.189993019994,122.17051590000483,53463.95875728 2024-07-17,15:45:12.000,199,10978768,13685,0,1721231111,13051.18325671,122.17051590000483,53463.97273152001 2024-07-17,15:45:13.000,199,10978720,13925,0,1721231112,13051.15631146999,122.18461416000355,53463.92382168001 2024-07-17,15:45:14.000,199,10978763,13965,0,1721231113,13051.163047779999,122.12117199000204,53463.89587320001 2024-07-17,15:45:15.000,199,10978789,14085,0,1721231114,13051.163047779999,122.14231938000012,53463.94478304001 2024-07-17,15:45:16.000,199,10978760,13805,0,1721231115,13051.169784089994,122.11412286000268,53463.98670576 2024-07-17,15:45:17.000,199,10978762,13765,0,1721231116,13051.142838849999,122.12117199000204,53463.9308088 2024-07-17,15:45:18.000,199,10978784,13565,0,1721231117,13051.142838849999,122.14936850999948,53463.94478304001 2024-07-17,15:45:19.000,199,10978824,13485,0,1721231118,13051.163047779999,122.17051590000483,53463.91683456 2024-07-17,15:45:20.000,199,10978775,13925,0,1721231119,13051.109157299994,122.19166329000291,53463.86792472 2024-07-17,15:45:21.000,199,10978793,13965,0,1721231120,13051.109157299994,122.17051590000483,53463.90984744 2024-07-17,15:45:22.000,199,10978817,13845,0,1721231121,13051.15631146999,122.20576155000163,53463.92382168001 2024-07-17,15:45:23.000,199,10978795,13725,0,1721231122,13051.149575159994,122.21281068000098,53463.88888608 2024-07-17,15:45:24.000,199,10978762,13725,0,1721231123,13051.18325671,122.2269089399997,53463.8609376 2024-07-17,15:45:25.000,199,10978779,13525,0,1721231124,13051.19672932999,122.2269089399997,53463.832989120005 2024-07-17,15:45:26.000,199,10978782,13765,0,1721231125,13051.2438835,122.24100719999842,53463.79805352 2024-07-17,15:45:27.000,199,10978791,13565,0,1721231126,13051.25735611999,122.2269089399997,53463.83997624 2024-07-17,15:45:28.000,199,10978776,13805,0,1721231127,13051.291037669995,122.24805632999778,53463.81202776 2024-07-17,15:45:29.000,199,10978783,13565,0,1721231128,13051.31798290999,122.23395806999906,53463.7910664 2024-07-17,15:45:30.000,199,10978771,13525,0,1721231129,13051.36513708,122.23395806999906,53463.784079280005 2024-07-17,15:45:31.000,199,10978779,13525,0,1721231130,13051.331455529995,122.21985981000034,53463.60940128001 2024-07-17,15:45:32.000,199,10978762,13845,0,1721231131,13051.38534601,122.2269089399997,53463.63734976001 2024-07-17,15:45:33.000,199,10978786,14005,0,1721231132,13051.47965434999,122.24805632999778,53463.714208080004 2024-07-17,15:45:34.000,199,10978809,13365,0,1721231133,13051.52680852,122.23395806999906,53463.74914368 2024-07-17,15:45:35.000,199,10978768,13565,0,1721231134,13051.54028113999,122.23395806999906,53463.76311792 2024-07-17,15:45:36.000,199,10978789,13685,0,1721231135,13051.52680852,122.25510546000442,53463.72818232001 2024-07-17,15:45:37.000,199,10978778,13405,0,1721231136,13051.560490069991,122.26920372000313,53463.77010504 2024-07-17,15:45:38.000,199,10978712,13845,0,1721231137,13051.60764424,122.29035111000121,53463.83997624 2024-07-17,15:45:39.000,199,10978799,13805,0,1721231138,13051.60764424,122.27625285000249,53463.77709216001 2024-07-17,15:45:40.000,199,10978802,13765,0,1721231139,13051.594171619996,122.33264589000464,53463.79805352 2024-07-17,15:45:41.000,199,10978786,13485,0,1721231140,13051.580698999991,122.34674415000336,53463.77010504 2024-07-17,15:45:42.000,199,10978775,13485,0,1721231141,13051.621116859991,122.325596759998,53463.74914368 2024-07-17,15:45:43.000,199,10978779,13805,0,1721231142,13051.594171619996,122.31854762999865,53463.784079280005 2024-07-17,15:45:44.000,199,10978767,13605,0,1721231143,13051.594171619996,122.31854762999865,53463.79805352 2024-07-17,15:45:45.000,199,10978776,13765,0,1721231144,13051.580698999991,122.30444936999993,53463.77010504 2024-07-17,15:45:46.000,199,10978781,13525,0,1721231145,13051.533544829996,122.26920372000313,53463.74914368 2024-07-17,15:45:47.000,199,10978784,13845,0,1721231146,13051.48639066,122.31854762999865,53463.784079280005 2024-07-17,15:45:48.000,199,10978775,13925,0,1721231147,13051.41902755999,122.28330198000185,53463.74914368 2024-07-17,15:45:49.000,199,10978758,14045,0,1721231148,13051.42576387,122.28330198000185,53463.70722096001 2024-07-17,15:45:50.000,199,10978797,13885,0,1721231149,13051.41902755999,122.26215459000377,53463.7211952 2024-07-17,15:45:51.000,199,10978772,13565,0,1721231150,13051.331455529995,122.25510546000442,53463.76311792 2024-07-17,15:45:52.000,199,10978774,13925,0,1721231151,13051.28430136,122.28330198000185,53463.77010504 2024-07-17,15:45:53.000,199,10978800,13725,0,1721231152,13051.23714718999,122.31854762999865,53463.77709216001 2024-07-17,15:45:54.000,199,10978805,13925,0,1721231153,13051.23714718999,122.31149849999929,53463.74914368 2024-07-17,15:45:55.000,199,10978760,13925,0,1721231154,13051.163047779999,122.26920372000313,53463.69324672 2024-07-17,15:45:56.000,199,10978783,13765,0,1721231155,13051.15631146999,122.26920372000313,53463.69324672 2024-07-17,15:45:57.000,199,10978776,13765,0,1721231156,13051.11589360999,122.2269089399997,53463.68625960001 2024-07-17,15:45:58.000,199,10978779,13765,0,1721231157,13051.149575159994,122.21985981000034,53463.63036264 2024-07-17,15:45:59.000,199,10978833,13685,0,1721231158,13051.142838849999,122.17756503000419,53463.70023384 2024-07-17,15:46:00.000,199,10978759,13765,0,1721231159,13051.18325671,122.17756503000419,53463.65831112001 2024-07-17,15:46:01.000,199,10978778,13885,0,1721231160,13051.230410879994,122.14936850999948,53463.63036264 2024-07-17,15:46:02.000,199,10978771,13725,0,1721231161,13051.31798290999,122.14231938000012,53463.69324672 2024-07-17,15:46:03.000,199,10978808,14085,0,1721231162,13051.392082319995,122.11412286000268,53463.68625960001 2024-07-17,15:46:04.000,199,10978805,13925,0,1721231163,13051.48639066,122.11412286000268,53463.70023384 2024-07-17,15:46:05.000,199,10978801,14245,0,1721231164,13051.594171619996,122.10707373000332,53463.651324 2024-07-17,15:46:06.000,199,10978785,13885,0,1721231165,13051.661534719991,122.07887720999861,53463.65831112001 2024-07-17,15:46:07.000,199,10978816,13925,0,1721231166,13051.749106750001,122.04363156000181,53463.67927248001 2024-07-17,15:46:08.000,199,10978760,13765,0,1721231167,13051.856887709997,122.0295333000031,53463.70722096001 2024-07-17,15:46:09.000,199,10978754,14045,0,1721231168,13051.917514499997,122.01543504000438,53463.68625960001 2024-07-17,15:46:10.000,199,10978779,14005,0,1721231169,13051.978141289997,121.95904200000223,53463.74215656 2024-07-17,15:46:11.000,199,10978774,13565,0,1721231170,13052.045504389993,121.92379634999816,53463.74215656 2024-07-17,15:46:12.000,199,10978769,13805,0,1721231171,13052.072449629988,121.89559983000072,53463.82600200001 2024-07-17,15:46:13.000,199,10978753,13605,0,1721231172,13052.112867489988,121.87445244000264,53463.832989120005 2024-07-17,15:46:14.000,199,10978783,13885,0,1721231173,13052.106131179993,121.84625591999793,53463.79805352 2024-07-17,15:46:15.000,199,10978750,13965,0,1721231174,13052.085922249993,121.8180594000005,53463.81901488 2024-07-17,15:46:16.000,199,10978781,13525,0,1721231175,13052.079185939998,121.75461722999898,53463.81202776 2024-07-17,15:46:17.000,199,10978754,13925,0,1721231176,13052.045504389993,121.74051897000027,53463.87491184001 2024-07-17,15:46:18.000,199,10978737,13765,0,1721231177,13051.978141289997,121.70527332000347,53463.86792472 2024-07-17,15:46:19.000,199,10978750,13725,0,1721231178,13051.897305569997,121.69822419000411,53463.87491184001 2024-07-17,15:46:20.000,199,10978746,13645,0,1721231179,13051.809733540002,121.64888028000132,53463.88888608 2024-07-17,15:46:21.000,199,10978754,13725,0,1721231180,13051.728897820001,121.61363463000453,53463.91683456 2024-07-17,15:46:22.000,199,10978734,13485,0,1721231181,13051.675007339996,121.62773289000324,53463.9657444 2024-07-17,15:46:23.000,199,10978819,13925,0,1721231182,13051.58743531,121.60658549999789,53463.951770160005 2024-07-17,15:46:24.000,199,10978775,13805,0,1721231183,13051.50659959,121.58543810999981,53463.98670576 2024-07-17,15:46:25.000,199,10978785,13765,0,1721231184,13051.41902755999,121.59248723999917,53463.93779592 2024-07-17,15:46:26.000,199,10978828,13405,0,1721231185,13051.4459728,121.56429072000174,53463.951770160005 2024-07-17,15:46:27.000,199,10978804,13365,0,1721231186,13051.38534601,121.54314333000366,53463.97273152001 2024-07-17,15:46:28.000,199,10978770,13645,0,1721231187,13051.351664459995,121.52904506999766,53463.97971864 2024-07-17,15:46:29.000,199,10978761,13765,0,1721231188,13051.38534601,121.51494680999895,53463.97971864 2024-07-17,15:46:30.000,199,10978802,13765,0,1721231189,13051.35840076999,121.52904506999766,53463.93779592 2024-07-17,15:46:31.000,199,10978783,13725,0,1721231190,13051.35840076999,121.5360942000043,53463.90984744 2024-07-17,15:46:32.000,199,10978756,13685,0,1721231191,13051.41902755999,121.55019246000302,53463.89587320001 2024-07-17,15:46:33.000,199,10978735,13805,0,1721231192,13051.46618173,121.59953636999853,53463.90984744 2024-07-17,15:46:34.000,199,10978826,13885,0,1721231193,13051.493126969996,121.61363463000453,53463.832989120005 2024-07-17,15:46:35.000,199,10978792,13605,0,1721231194,13051.600907929991,121.64183115000196,53463.82600200001 2024-07-17,15:46:36.000,199,10978741,13805,0,1721231195,13051.675007339996,121.6700276699994,53463.902860320006 2024-07-17,15:46:37.000,199,10978806,13565,0,1721231196,13051.769315680001,121.73346984000091,53463.89587320001 2024-07-17,15:46:38.000,199,10978792,13645,0,1721231197,13051.850151400002,121.74756809999963,53463.85395048001 2024-07-17,15:46:39.000,199,10978809,13405,0,1721231198,13051.904041879992,121.74756809999963,53463.89587320001 2024-07-17,15:46:40.000,199,10978776,13805,0,1721231199,13051.978141289997,121.76166635999834,53463.8609376 2024-07-17,15:46:41.000,199,10978776,13845,0,1721231200,13051.984877599993,121.79691201000242,53463.90984744 2024-07-17,15:46:42.000,199,10978771,13325,0,1721231201,13052.005086529993,121.81101027000113,53464.000680000005 2024-07-17,15:46:43.000,199,10978799,13725,0,1721231202,13052.032031770003,121.8180594000005,53464.04260272001 2024-07-17,15:46:44.000,199,10978749,13485,0,1721231203,13052.092658559988,121.79691201000242,53464.0356156 2024-07-17,15:46:45.000,199,10978825,13925,0,1721231204,13052.079185939998,121.7687154899977,53464.01465424001 2024-07-17,15:46:46.000,199,10978768,13965,0,1721231205,13052.079185939998,121.8180594000005,53464.04260272001 2024-07-17,15:46:47.000,199,10978767,13925,0,1721231206,13052.045504389993,121.7687154899977,53464.04260272001 2024-07-17,15:46:48.000,199,10978778,13685,0,1721231207,13052.032031770003,121.72642071000155,53463.98670576 2024-07-17,15:46:49.000,199,10978767,13525,0,1721231208,13052.032031770003,121.70527332000347,53464.08452544 2024-07-17,15:46:50.000,199,10978777,13965,0,1721231209,13051.944459739992,121.69117506000475,53464.14042240001 2024-07-17,15:46:51.000,199,10978755,14005,0,1721231210,13051.924250809992,121.65592941000068,53464.14042240001 2024-07-17,15:46:52.000,199,10978793,13485,0,1721231211,13051.897305569997,121.59248723999917,53464.20330648 2024-07-17,15:46:53.000,199,10978793,13845,0,1721231212,13051.863624019992,121.55019246000302,53464.16138376001 2024-07-17,15:46:54.000,199,10978777,13765,0,1721231213,13051.850151400002,121.50084855000023,53464.18933224001 2024-07-17,15:46:55.000,199,10978816,13565,0,1721231214,13051.823206159992,121.50789767999959,53464.14740952 2024-07-17,15:46:56.000,199,10978807,13845,0,1721231215,13051.836678779997,121.46560290000343,53464.21029360001 2024-07-17,15:46:57.000,199,10978824,13765,0,1721231216,13051.809733540002,121.44445550999808,53464.238242080006 2024-07-17,15:46:58.000,199,10978807,13645,0,1721231217,13051.816469849997,121.43740637999872,53464.25920344001 2024-07-17,15:46:59.000,199,10978818,13885,0,1721231218,13051.802997229992,121.42330812,53464.238242080006 2024-07-17,15:47:00.000,199,10978797,13645,0,1721231219,13051.823206159992,121.39511160000256,53464.2452292 2024-07-17,15:47:01.000,199,10978768,14245,0,1721231220,13051.870360330002,121.40920986000128,53464.21029360001 2024-07-17,15:47:02.000,199,10978820,13805,0,1721231221,13051.904041879992,121.43740637999872,53464.23125496001 2024-07-17,15:47:03.000,199,10978770,13925,0,1721231222,13051.951196050002,121.40216073000192,53464.287151920005 2024-07-17,15:47:04.000,199,10978804,13725,0,1721231223,13052.065713319993,121.42330812,53464.238242080006 2024-07-17,15:47:05.000,199,10978775,13765,0,1721231224,13052.133076419988,121.44445550999808,53464.30112616 2024-07-17,15:47:06.000,199,10978826,13765,0,1721231225,13052.186966899993,121.45150464000471,53464.37099736 2024-07-17,15:47:07.000,199,10978805,13885,0,1721231226,13052.254329999989,121.45855377000407,53464.36401024 2024-07-17,15:47:08.000,199,10978788,13565,0,1721231227,13052.348638339994,121.45150464000471,53464.4199072 2024-07-17,15:47:09.000,199,10978825,13925,0,1721231228,13052.429474059994,121.47265203000279,53464.454842800005 2024-07-17,15:47:10.000,199,10978781,13525,0,1721231229,13052.530518709995,121.47265203000279,53464.4897784 2024-07-17,15:47:11.000,199,10978788,13645,0,1721231230,13052.570936569995,121.44445550999808,53464.503752640005 2024-07-17,15:47:12.000,199,10978818,13365,0,1721231231,13052.65850859999,121.45150464000471,53464.61554656001 2024-07-17,15:47:13.000,199,10978783,13605,0,1721231232,13052.69892645999,121.45855377000407,53464.58759808 2024-07-17,15:47:14.000,199,10978779,13645,0,1721231233,13052.793234799996,121.43740637999872,53464.622533680005 2024-07-17,15:47:15.000,199,10978797,13845,0,1721231234,13052.840388969991,121.42330812,53464.65746928 2024-07-17,15:47:16.000,199,10978799,14045,0,1721231235,13052.860597899991,121.3880624700032,53464.72734048 2024-07-17,15:47:17.000,199,10978779,13765,0,1721231236,13052.860597899991,121.3598659499985,53464.71336624001 2024-07-17,15:47:18.000,199,10978759,13605,0,1721231237,13052.853861589996,121.33166943000106,53464.72734048 2024-07-17,15:47:19.000,199,10978788,13765,0,1721231238,13052.820180039991,121.27527638999891,53464.68541776001 2024-07-17,15:47:20.000,199,10978797,13485,0,1721231239,13052.820180039991,121.2893746500049,53464.8041988 2024-07-17,15:47:21.000,199,10978773,13885,0,1721231240,13052.779762179991,121.26117813000019,53464.83214728001 2024-07-17,15:47:22.000,199,10978786,13565,0,1721231241,13052.773025869996,121.23298161000275,53464.84612152 2024-07-17,15:47:23.000,199,10978841,13845,0,1721231242,13052.752816939996,121.21183422000468,53464.85310864001 2024-07-17,15:47:24.000,199,10978730,13645,0,1721231243,13052.752816939996,121.18363769999996,53464.85310864001 2024-07-17,15:47:25.000,199,10978801,14085,0,1721231244,13052.712399079996,121.1765885700006,53464.89503136 2024-07-17,15:47:26.000,199,10978800,13845,0,1721231245,13052.68545384,121.21183422000468,53464.957915440005 2024-07-17,15:47:27.000,199,10978766,13805,0,1721231246,13052.63829966999,121.20478508999804,53464.93695408 2024-07-17,15:47:28.000,199,10978760,13925,0,1721231247,13052.60461812,121.19068682999932,53464.92996696001 2024-07-17,15:47:29.000,199,10978757,13645,0,1721231248,13052.62482705,121.24003074000211,53464.96490256 2024-07-17,15:47:30.000,199,10978804,13765,0,1721231249,13052.591145499995,121.2259324800034,53464.91599272 2024-07-17,15:47:31.000,199,10978777,13725,0,1721231250,13052.57767287999,121.21888335000403,53464.96490256 2024-07-17,15:47:32.000,199,10978773,13685,0,1721231251,13052.63829966999,121.26117813000019,53465.02778664001 2024-07-17,15:47:33.000,199,10978837,13765,0,1721231252,13052.62482705,121.26822725999955,53464.99285104 2024-07-17,15:47:34.000,199,10978733,13445,0,1721231253,13052.63829966999,121.27527638999891,53464.98586392 2024-07-17,15:47:35.000,199,10978786,13925,0,1721231254,13052.651772289995,121.28232551999827,53465.006825280005 2024-07-17,15:47:36.000,199,10978798,13925,0,1721231255,13052.69892645999,121.34576768999978,53465.04176088 2024-07-17,15:47:37.000,199,10978775,13645,0,1721231256,13052.73934431999,121.40216073000192,53465.076696480006 2024-07-17,15:47:38.000,199,10978766,13685,0,1721231257,13052.74608063,121.44445550999808,53465.0836836 2024-07-17,15:47:39.000,199,10978818,13645,0,1721231258,13052.779762179991,121.50084855000023,53465.0836836 2024-07-17,15:47:40.000,199,10978768,13565,0,1721231259,13052.80670742,121.52904506999766,53465.11861920001 2024-07-17,15:47:41.000,199,10978801,13645,0,1721231260,13052.860597899991,121.55724159000238,53465.11163208 2024-07-17,15:47:42.000,199,10978803,13685,0,1721231261,13052.927961000001,121.59953636999853,53465.174516160005 2024-07-17,15:47:43.000,199,10978790,13885,0,1721231262,13052.948169930001,121.60658549999789,53465.18150328 2024-07-17,15:47:44.000,199,10978755,13445,0,1721231263,13053.002060409992,121.64183115000196,53465.244387360006 2024-07-17,15:47:45.000,199,10978772,13565,0,1721231264,13053.103105059992,121.6347820200026,53465.20945176 2024-07-17,15:47:46.000,199,10978814,13605,0,1721231265,13053.130050300002,121.6347820200026,53465.33521992001 2024-07-17,15:47:47.000,199,10978768,13485,0,1721231266,13053.224358639993,121.64888028000132,53465.28631008001 2024-07-17,15:47:48.000,199,10978781,13645,0,1721231267,13053.264776499993,121.66297854000004,53465.34919416 2024-07-17,15:47:49.000,199,10978797,13765,0,1721231268,13053.332139599988,121.65592941000068,53465.3282328 2024-07-17,15:47:50.000,199,10978813,13565,0,1721231269,13053.372557459988,121.68412592999812,53465.398104 2024-07-17,15:47:51.000,199,10978801,13605,0,1721231270,13053.372557459988,121.68412592999812,53465.412078240006 2024-07-17,15:47:52.000,199,10978800,13685,0,1721231271,13053.372557459988,121.74051897000027,53465.391116880004 2024-07-17,15:47:53.000,199,10978763,13805,0,1721231272,13053.379293769998,121.75461722999898,53465.42605248 2024-07-17,15:47:54.000,199,10978776,13565,0,1721231273,13053.365821149993,121.81101027000113,53465.44701384 2024-07-17,15:47:55.000,199,10978790,13685,0,1721231274,13053.372557459988,121.84625591999793,53465.49592368 2024-07-17,15:47:56.000,199,10978764,13525,0,1721231275,13053.332139599988,121.83920678999857,53465.509897920005 2024-07-17,15:47:57.000,199,10978755,13925,0,1721231276,13053.305194359993,121.84625591999793,53465.51688504 2024-07-17,15:47:58.000,199,10978743,13565,0,1721231277,13053.284985429993,121.86740331000328,53465.523872159996 2024-07-17,15:47:59.000,199,10978783,13445,0,1721231278,13053.251303880003,121.83215765999921,53465.48893656 2024-07-17,15:48:00.000,199,10978763,13925,0,1721231279,13053.251303880003,121.83215765999921,53465.509897920005 2024-07-17,15:48:01.000,199,10978766,13605,0,1721231280,13053.231094950002,121.85330505000456,53465.509897920005 2024-07-17,15:48:02.000,199,10978746,14005,0,1721231281,13053.217622329998,121.881501570002,53465.5378464 2024-07-17,15:48:03.000,199,10978783,13725,0,1721231282,13053.224358639993,121.89559983000072,53465.558807760004 2024-07-17,15:48:04.000,199,10978750,13525,0,1721231283,13053.231094950002,121.93084548000479,53465.579769120006 2024-07-17,15:48:05.000,199,10978755,13925,0,1721231284,13053.251303880003,121.92379634999816,53465.579769120006 2024-07-17,15:48:06.000,199,10978758,13725,0,1721231285,13053.244567569993,121.99428764999902,53465.51688504 2024-07-17,15:48:07.000,199,10978798,14005,0,1721231286,13053.284985429993,122.01543504000438,53465.509897920005 2024-07-17,15:48:08.000,199,10978805,13605,0,1721231287,13053.271512810003,122.05068069000117,53465.60073048001 2024-07-17,15:48:09.000,199,10978818,13885,0,1721231288,13053.338875909998,122.05068069000117,53465.628678960005 2024-07-17,15:48:10.000,199,10978744,13765,0,1721231289,13053.386030079993,122.05772982000053,53465.61470472 2024-07-17,15:48:11.000,199,10978822,13525,0,1721231290,13053.399502699998,122.0929754700046,53465.65662744 2024-07-17,15:48:12.000,199,10978798,13725,0,1721231291,13053.460129489999,122.10707373000332,53465.7125244 2024-07-17,15:48:13.000,199,10978805,13925,0,1721231292,13053.487074729994,122.10002460000396,53465.66361456 2024-07-17,15:48:14.000,199,10978757,13645,0,1721231293,13053.547701519994,122.0929754700046,53465.70553728 2024-07-17,15:48:15.000,199,10978766,14005,0,1721231294,13053.588119379994,122.05068069000117,53465.71951152001 2024-07-17,15:48:16.000,199,10978754,13805,0,1721231295,13053.66221879,122.04363156000181,53465.74047288001 2024-07-17,15:48:17.000,199,10978799,13565,0,1721231296,13053.69590033999,122.0295333000031,53465.726498640004 2024-07-17,15:48:18.000,199,10978787,14005,0,1721231297,13053.69590033999,122.00838590999774,53465.80335696 2024-07-17,15:48:19.000,199,10978794,13645,0,1721231298,13053.749790819995,122.00838590999774,53465.76842136001 2024-07-17,15:48:20.000,199,10978752,13685,0,1721231299,13053.82389023,122.0295333000031,53465.7823956 2024-07-17,15:48:21.000,199,10978756,13565,0,1721231300,13053.82389023,122.0295333000031,53465.80335696 2024-07-17,15:48:22.000,199,10978818,13765,0,1721231301,13053.82389023,122.00838590999774,53465.88021528 2024-07-17,15:48:23.000,199,10978754,13925,0,1721231302,13053.749790819995,122.02248417000374,53465.8522668 2024-07-17,15:48:24.000,199,10978808,13725,0,1721231303,13053.76326344,122.03658243000245,53465.90816376001 2024-07-17,15:48:25.000,199,10978759,13605,0,1721231304,13053.73631819999,122.06477894999989,53465.81733120001 2024-07-17,15:48:26.000,199,10978794,13725,0,1721231305,13053.71610926999,122.11412286000268,53465.8522668 2024-07-17,15:48:27.000,199,10978728,13485,0,1721231306,13053.729581889995,122.1634667699982,53465.97104784 2024-07-17,15:48:28.000,199,10978782,13685,0,1721231307,13053.70263665,122.20576155000163,53465.94309936 2024-07-17,15:48:29.000,199,10978781,13805,0,1721231308,13053.66221879,122.27625285000249,53465.964060720005 2024-07-17,15:48:30.000,199,10978762,13885,0,1721231309,13053.608328309994,122.339695020004,53465.95008648 2024-07-17,15:48:31.000,199,10978730,13765,0,1721231310,13053.57464675999,122.40313718999823,53465.845279680005 2024-07-17,15:48:32.000,199,10978795,13565,0,1721231311,13053.567910449994,122.45953023000038,53465.90117664 2024-07-17,15:48:33.000,199,10978791,13725,0,1721231312,13053.55443782999,122.53707066000061,53465.83130544 2024-07-17,15:48:34.000,199,10978704,13805,0,1721231313,13053.581383069999,122.61461109000084,53465.922138 2024-07-17,15:48:35.000,199,10978775,13805,0,1721231314,13053.567910449994,122.69215152000106,53465.86624104001 2024-07-17,15:48:36.000,199,10978754,13565,0,1721231315,13053.581383069999,122.7203480399985,53465.78938272001 2024-07-17,15:48:37.000,199,10978768,13565,0,1721231316,13053.61506461999,122.79788846999872,53465.80335696 2024-07-17,15:48:38.000,199,10978772,13645,0,1721231317,13053.628537239994,122.81903586000408,53465.77540848 2024-07-17,15:48:39.000,199,10978794,13645,0,1721231318,13053.67569140999,122.82608499000344,53465.75444712 2024-07-17,15:48:40.000,199,10978747,13685,0,1721231319,13053.73631819999,122.81198673000472,53465.81733120001 2024-07-17,15:48:41.000,199,10978826,13445,0,1721231320,13053.70263665,122.81903586000408,53465.75444712 2024-07-17,15:48:42.000,199,10978768,13645,0,1721231321,13053.75652712999,122.79083933999937,53465.747460000006 2024-07-17,15:48:43.000,199,10978740,14005,0,1721231322,13053.79694498999,122.74854456000321,53465.726498640004 2024-07-17,15:48:44.000,199,10978777,13685,0,1721231323,13053.86430809,122.74854456000321,53465.74047288001 2024-07-17,15:48:45.000,199,10978808,13605,0,1721231324,13053.86430809,122.71329890999914,53465.76143424 2024-07-17,15:48:46.000,199,10978779,13645,0,1721231325,13053.88451702,122.7203480399985,53465.76842136001 2024-07-17,15:48:47.000,199,10978781,13805,0,1721231326,13053.891253329995,122.70624977999978,53465.76842136001 2024-07-17,15:48:48.000,199,10978769,13725,0,1721231327,13053.91819856999,122.70624977999978,53465.77540848 2024-07-17,15:48:49.000,199,10978793,13645,0,1721231328,13053.992297979996,122.67100413000298,53465.80335696 2024-07-17,15:48:50.000,199,10978799,14005,0,1721231329,13054.019243219991,122.6851023900017,53465.845279680005 2024-07-17,15:48:51.000,199,10978780,13445,0,1721231330,13054.0057706,122.65690587000427,53465.80335696 2024-07-17,15:48:52.000,199,10978709,13485,0,1721231331,13054.066397390001,122.72739716999786,53465.859253919996 2024-07-17,15:48:53.000,199,10978804,13765,0,1721231332,13054.079870009991,122.76969195000129,53465.86624104001 2024-07-17,15:48:54.000,199,10978760,13765,0,1721231333,13054.120287869991,122.79083933999937,53465.92912512 2024-07-17,15:48:55.000,199,10978758,13565,0,1721231334,13054.140496799992,122.86133064000023,53465.94309936 2024-07-17,15:48:56.000,199,10978753,13605,0,1721231335,13054.153969419996,122.91772368000238,53465.922138 2024-07-17,15:48:57.000,199,10978799,14005,0,1721231336,13054.127024180001,122.94592019999982,53465.922138 2024-07-17,15:48:58.000,199,10978763,13765,0,1721231337,13054.153969419996,122.98821498000325,53465.98502208001 2024-07-17,15:48:59.000,199,10978796,13565,0,1721231338,13054.133760489996,123.02346063000005,53465.922138 2024-07-17,15:49:00.000,199,10978793,13525,0,1721231339,13054.079870009991,123.1432958400037,53465.964060720005 2024-07-17,15:49:01.000,199,10978745,13485,0,1721231340,13054.0057706,123.16444323000178,53465.95707360001 2024-07-17,15:49:02.000,199,10978775,13805,0,1721231341,13053.93840749999,123.22083627000393,53465.97104784 2024-07-17,15:49:03.000,199,10978753,13565,0,1721231342,13053.830626539995,123.24903279000137,53465.87322816 2024-07-17,15:49:04.000,199,10978805,13365,0,1721231343,13053.70263665,123.23493453000265,53465.77540848 2024-07-17,15:49:05.000,199,10978769,13605,0,1721231344,13053.62180093,123.22788540000329,53465.796369840005 2024-07-17,15:49:06.000,199,10978807,13485,0,1721231345,13053.53422889999,123.20673800999793,53465.73348576 2024-07-17,15:49:07.000,199,10978808,13805,0,1721231346,13053.473602109989,123.22083627000393,53465.7823956 2024-07-17,15:49:08.000,199,10978775,13805,0,1721231347,13053.399502699998,123.20673800999793,53465.68457592 2024-07-17,15:49:09.000,199,10978791,13445,0,1721231348,13053.291721739988,123.16444323000178,53465.68457592 2024-07-17,15:49:10.000,199,10978766,13405,0,1721231349,13053.244567569993,123.19968887999858,53465.67060168001 2024-07-17,15:49:11.000,199,10978786,13845,0,1721231350,13053.244567569993,123.17149236000114,53465.68457592 2024-07-17,15:49:12.000,199,10978775,13645,0,1721231351,13053.231094950002,123.15739410000242,53465.677588800005 2024-07-17,15:49:13.000,199,10978764,13965,0,1721231352,13053.224358639993,123.15739410000242,53465.64964032001 2024-07-17,15:49:14.000,199,10978774,13605,0,1721231353,13053.244567569993,123.17149236000114,53465.58675624 2024-07-17,15:49:15.000,199,10978787,13405,0,1721231354,13053.291721739988,123.19968887999858,53465.68457592 2024-07-17,15:49:16.000,199,10978735,13885,0,1721231355,13053.338875909998,123.22083627000393,53465.5378464 2024-07-17,15:49:17.000,199,10978739,13845,0,1721231356,13053.406239009993,123.23493453000265,53465.5378464 2024-07-17,15:49:18.000,199,10978787,13925,0,1721231357,13053.487074729994,123.31952409000223,53465.55182064001 2024-07-17,15:49:19.000,199,10978782,13765,0,1721231358,13053.561174139999,123.35476973999903,53465.579769120006 2024-07-17,15:49:20.000,199,10978776,13645,0,1721231359,13053.648746169994,123.3900153900031,53465.579769120006 2024-07-17,15:49:21.000,199,10978800,13725,0,1721231360,13053.729581889995,123.47460495000269,53465.628678960005 2024-07-17,15:49:22.000,199,10978798,13765,0,1721231361,13053.86430809,123.54509625000355,53465.62169184001 2024-07-17,15:49:23.000,199,10978776,13685,0,1721231362,13053.95861642999,123.61558755000442,53465.65662744 2024-07-17,15:49:24.000,199,10978792,13725,0,1721231363,13053.999034289991,123.66493145999993,53465.677588800005 2024-07-17,15:49:25.000,199,10978778,13405,0,1721231364,13054.100078939991,123.72837363000144,53465.66361456 2024-07-17,15:49:26.000,199,10978754,13605,0,1721231365,13054.194387279997,123.75657014999888,53465.726498640004 2024-07-17,15:49:27.000,199,10978764,13565,0,1721231366,13054.275222999997,123.75657014999888,53465.78938272001 2024-07-17,15:49:28.000,199,10978773,13885,0,1721231367,13054.255014069997,123.77066841000487,53465.82431832 2024-07-17,15:49:29.000,199,10978826,13765,0,1721231368,13054.295431929997,123.74247189000016,53465.82431832 2024-07-17,15:49:30.000,199,10978788,13925,0,1721231369,13054.288695620002,123.74952101999952,53465.859253919996 2024-07-17,15:49:31.000,199,10978791,14005,0,1721231370,13054.207859900001,123.700177110004,53465.81733120001 2024-07-17,15:49:32.000,199,10978818,13925,0,1721231371,13054.133760489996,123.72132450000208,53465.83829256001 2024-07-17,15:49:33.000,199,10978761,13765,0,1721231372,13054.066397390001,123.68607884999801,53465.894189520004 2024-07-17,15:49:34.000,199,10978797,13565,0,1721231373,13053.89798963999,123.67902971999865,53465.82431832 2024-07-17,15:49:35.000,199,10978759,13845,0,1721231374,13053.8036813,123.66493145999993,53465.70553728 2024-07-17,15:49:36.000,199,10978800,13765,0,1721231375,13053.65548247999,123.62263668000378,53465.73348576 2024-07-17,15:49:37.000,199,10978771,13685,0,1721231376,13053.55443782999,123.60853841999779,53465.67060168001 2024-07-17,15:49:38.000,199,10978810,13565,0,1721231377,13053.365821149993,123.60853841999779,53465.68457592 2024-07-17,15:49:39.000,199,10978781,13725,0,1721231378,13053.258040189998,123.57329277000099,53465.628678960005 2024-07-17,15:49:40.000,199,10978817,13885,0,1721231379,13053.170468160002,123.57329277000099,53465.558807760004 2024-07-17,15:49:41.000,199,10978767,13365,0,1721231380,13053.082896129992,123.60148928999843,53465.44701384 2024-07-17,15:49:42.000,199,10978824,13765,0,1721231381,13053.082896129992,123.62263668000378,53465.50291080001 2024-07-17,15:49:43.000,199,10978776,13885,0,1721231382,13053.082896129992,123.61558755000442,53465.47496232 2024-07-17,15:49:44.000,199,10978757,13325,0,1721231383,13053.136786609997,123.59444015999907,53465.44002672 2024-07-17,15:49:45.000,199,10978771,14085,0,1721231384,13053.177204469997,123.60148928999843,53465.49592368 2024-07-17,15:49:46.000,199,10978777,13605,0,1721231385,13053.278249119998,123.64378407000186,53465.558807760004 2024-07-17,15:49:47.000,199,10978790,13605,0,1721231386,13053.352348529988,123.64378407000186,53465.558807760004 2024-07-17,15:49:48.000,199,10978756,14045,0,1721231387,13053.473602109989,123.6719805899993,53465.53085928001 2024-07-17,15:49:49.000,199,10978741,13805,0,1721231388,13053.540965209999,123.67902971999865,53465.60073048001 2024-07-17,15:49:50.000,199,10978754,13765,0,1721231389,13053.668955099994,123.70722624000337,53465.579769120006 2024-07-17,15:49:51.000,199,10978785,13525,0,1721231390,13053.72284558,123.700177110004,53465.51688504 2024-07-17,15:49:52.000,199,10978768,13605,0,1721231391,13053.810417609995,123.72837363000144,53465.558807760004 2024-07-17,15:49:53.000,199,10978805,14085,0,1721231392,13053.850835469995,123.7354227600008,53465.6077176 2024-07-17,15:49:54.000,199,10978783,13445,0,1721231393,13053.94514381,123.68607884999801,53465.558807760004 2024-07-17,15:49:55.000,199,10978772,13845,0,1721231394,13054.012506909996,123.69312798000465,53465.55182064001 2024-07-17,15:49:56.000,199,10978782,13565,0,1721231395,13054.0057706,123.65083320000122,53465.56579488 2024-07-17,15:49:57.000,199,10978775,13645,0,1721231396,13054.039452149991,123.58739102999971,53465.56579488 2024-07-17,15:49:58.000,199,10978754,13725,0,1721231397,13054.066397390001,123.5380471200042,53465.558807760004 2024-07-17,15:49:59.000,199,10978767,13845,0,1721231398,13054.073133699996,123.4252610399999,53465.523872159996 2024-07-17,15:50:00.000,199,10978797,13565,0,1721231399,13054.073133699996,123.33362235000095,53465.509897920005 2024-07-17,15:50:01.000,199,10978783,13765,0,1721231400,13054.012506909996,123.23493453000265,53465.41906536 2024-07-17,15:50:02.000,199,10978793,13525,0,1721231401,13053.999034289991,123.15739410000242,53465.50291080001 2024-07-17,15:50:03.000,199,10978768,13925,0,1721231402,13053.97882535999,123.02346063000005,53465.51688504 2024-07-17,15:50:04.000,199,10978757,13685,0,1721231403,13053.93840749999,122.95296932999918,53465.44002672 2024-07-17,15:50:05.000,199,10978802,13725,0,1721231404,13053.972089049996,122.86133064000023,53465.41906536 2024-07-17,15:50:06.000,199,10978754,13725,0,1721231405,13053.911462259995,122.79083933999937,53465.41906536 2024-07-17,15:50:07.000,199,10978772,13565,0,1721231406,13053.87778070999,122.75559369000257,53465.37015552 2024-07-17,15:50:08.000,199,10978760,13925,0,1721231407,13053.78347237,122.70624977999978,53465.31425856001 2024-07-17,15:50:09.000,199,10978794,13725,0,1721231408,13053.8036813,122.69920065000042,53465.30727144 2024-07-17,15:50:10.000,199,10978738,13605,0,1721231409,13053.729581889995,122.6851023900017,53465.23041312 2024-07-17,15:50:11.000,199,10978749,13685,0,1721231410,13053.601591999999,122.69215152000106,53465.188490399996 2024-07-17,15:50:12.000,199,10978762,13645,0,1721231411,13053.55443782999,122.75559369000257,53465.188490399996 2024-07-17,15:50:13.000,199,10978788,13725,0,1721231412,13053.473602109989,122.77674108000065,53465.10464496 2024-07-17,15:50:14.000,199,10978716,13605,0,1721231413,13053.386030079993,122.84723238000151,53465.125606320005 2024-07-17,15:50:15.000,199,10978752,13765,0,1721231414,13053.345612219993,122.88247802999831,53465.13958056 2024-07-17,15:50:16.000,199,10978725,13765,0,1721231415,13053.305194359993,122.93887107000046,53465.1535548 2024-07-17,15:50:17.000,199,10978755,13725,0,1721231416,13053.264776499993,123.00936237000133,53465.13259344 2024-07-17,15:50:18.000,199,10978779,13885,0,1721231417,13053.183940779993,123.05870628000412,53465.11861920001 2024-07-17,15:50:19.000,199,10978755,13605,0,1721231418,13053.183940779993,123.03755888999876,53465.11163208 2024-07-17,15:50:20.000,199,10978732,13725,0,1721231419,13053.163731849992,123.04460801999812,53465.18150328 2024-07-17,15:50:21.000,199,10978751,13565,0,1721231420,13053.109841370002,123.04460801999812,53465.13259344 2024-07-17,15:50:22.000,199,10978791,13605,0,1721231421,13053.116577679997,123.06575541000348,53465.125606320005 2024-07-17,15:50:23.000,199,10978805,13765,0,1721231422,13053.035741959997,123.01641150000069,53465.11861920001 2024-07-17,15:50:24.000,199,10978753,13525,0,1721231423,13053.042478269992,122.96001845999854,53465.14656768001 2024-07-17,15:50:25.000,199,10978749,13565,0,1721231424,13053.049214580002,122.96001845999854,53465.09765784001 2024-07-17,15:50:26.000,199,10978721,13725,0,1721231425,13053.022269339992,122.9318219400011,53464.99983816001 2024-07-17,15:50:27.000,199,10978783,14125,0,1721231426,13053.015533029997,122.88952715999767,53465.0138124 2024-07-17,15:50:28.000,199,10978779,13565,0,1721231427,13053.035741959997,122.84018325000216,53464.97188968 2024-07-17,15:50:29.000,199,10978766,13605,0,1721231428,13053.062687199992,122.79083933999937,53464.92297984 2024-07-17,15:50:30.000,199,10978759,13765,0,1721231429,13053.076159819997,122.73444630000449,53464.92996696001 2024-07-17,15:50:31.000,199,10978775,13805,0,1721231430,13053.082896129992,122.69920065000042,53464.86708288 2024-07-17,15:50:32.000,199,10978742,13885,0,1721231431,13053.150259230002,122.6498567400049,53464.86009576001 2024-07-17,15:50:33.000,199,10978786,13725,0,1721231432,13053.156995539997,122.63575847999891,53464.85310864001 2024-07-17,15:50:34.000,199,10978728,13645,0,1721231433,13053.204149709993,122.61461109000084,53464.790224560005 2024-07-17,15:50:35.000,199,10978767,13725,0,1721231434,13053.237831259998,122.62870934999955,53464.75528896 2024-07-17,15:50:36.000,199,10978745,13405,0,1721231435,13053.197413399997,122.63575847999891,53464.74830184 2024-07-17,15:50:37.000,199,10978734,13565,0,1721231436,13053.217622329998,122.67100413000298,53464.720353360004 2024-07-17,15:50:38.000,199,10978828,13965,0,1721231437,13053.231094950002,122.72739716999786,53464.77625032 2024-07-17,15:50:39.000,199,10978773,13245,0,1721231438,13053.183940779993,122.76969195000129,53464.7692632 2024-07-17,15:50:40.000,199,10978779,13605,0,1721231439,13053.170468160002,122.81903586000408,53464.81817304 2024-07-17,15:50:41.000,199,10978736,13925,0,1721231440,13053.116577679997,122.87542889999895,53464.7692632 2024-07-17,15:50:42.000,199,10978781,13845,0,1721231441,13053.069423510002,122.92477281000174,53464.839134400005 2024-07-17,15:50:43.000,199,10978802,13765,0,1721231442,13053.008796720002,122.9318219400011,53464.78323744001 2024-07-17,15:50:44.000,199,10978775,13685,0,1721231443,13052.941433619992,122.9318219400011,53464.84612152 2024-07-17,15:50:45.000,199,10978782,13845,0,1721231444,13052.914488379996,122.91067455000302,53464.76227608001 2024-07-17,15:50:46.000,199,10978676,13605,0,1721231445,13052.853861589996,122.85428151000087,53464.73432760001 2024-07-17,15:50:47.000,199,10978744,13605,0,1721231446,13052.820180039991,122.81903586000408,53464.67843064 2024-07-17,15:50:48.000,199,10978771,13725,0,1721231447,13052.847125280001,122.79083933999937,53464.65048216 2024-07-17,15:50:49.000,199,10978769,13605,0,1721231448,13052.820180039991,122.71329890999914,53464.63650792 2024-07-17,15:50:50.000,199,10978733,13645,0,1721231449,13052.847125280001,122.69215152000106,53464.65746928 2024-07-17,15:50:51.000,199,10978759,13605,0,1721231450,13052.853861589996,122.63575847999891,53464.6295208 2024-07-17,15:50:52.000,199,10978743,13605,0,1721231451,13052.880806829991,122.63575847999891,53464.622533680005 2024-07-17,15:50:53.000,199,10978786,13405,0,1721231452,13052.887543140001,122.56526717999805,53464.573623840006 2024-07-17,15:50:54.000,199,10978757,13605,0,1721231453,13052.894279449996,122.53002153000125,53464.53868824 2024-07-17,15:50:55.000,199,10978763,13965,0,1721231454,13052.954906239996,122.53002153000125,53464.48279128 2024-07-17,15:50:56.000,199,10978740,13485,0,1721231455,13052.948169930001,122.49477588000445,53464.53170112 2024-07-17,15:50:57.000,199,10978746,13525,0,1721231456,13052.968378860001,122.45953023000038,53464.53868824 2024-07-17,15:50:58.000,199,10978782,13765,0,1721231457,13053.035741959997,122.46657935999974,53464.53170112 2024-07-17,15:50:59.000,199,10978806,13925,0,1721231458,13053.022269339992,122.49477588000445,53464.5596496 2024-07-17,15:51:00.000,199,10978793,13765,0,1721231459,13053.015533029997,122.50182501000381,53464.51073976 2024-07-17,15:51:01.000,199,10978771,13725,0,1721231460,13053.042478269992,122.52297240000189,53464.41292008 2024-07-17,15:51:02.000,199,10978730,13525,0,1721231461,13053.015533029997,122.57936544000404,53464.454842800005 2024-07-17,15:51:03.000,199,10978738,13805,0,1721231462,13053.042478269992,122.64280760999827,53464.46182992 2024-07-17,15:51:04.000,199,10978756,13645,0,1721231463,13053.008796720002,122.6498567400049,53464.43388144 2024-07-17,15:51:05.000,199,10978719,13405,0,1721231464,13053.015533029997,122.67100413000298,53464.39894584001 2024-07-17,15:51:06.000,199,10978771,13445,0,1721231465,13052.995324099997,122.67100413000298,53464.39195872 2024-07-17,15:51:07.000,199,10978751,13565,0,1721231466,13052.968378860001,122.69920065000042,53464.405932960006 2024-07-17,15:51:08.000,199,10978745,13605,0,1721231467,13052.927961000001,122.74149543000385,53464.405932960006 2024-07-17,15:51:09.000,199,10978753,13645,0,1721231468,13052.901015759991,122.73444630000449,53464.39894584001 2024-07-17,15:51:10.000,199,10978759,13405,0,1721231469,13052.793234799996,122.7203480399985,53464.32907464001 2024-07-17,15:51:11.000,199,10978779,13605,0,1721231470,13052.71913538999,122.71329890999914,53464.32907464001 2024-07-17,15:51:12.000,199,10978763,13805,0,1721231471,13052.651772289995,122.70624977999978,53464.29413904 2024-07-17,15:51:13.000,199,10978778,13845,0,1721231472,13052.54399133,122.69215152000106,53464.29413904 2024-07-17,15:51:14.000,199,10978762,13805,0,1721231473,13052.5237824,122.63575847999891,53464.30811328001 2024-07-17,15:51:15.000,199,10978787,13685,0,1721231474,13052.49683715999,122.57231631000468,53464.23125496001 2024-07-17,15:51:16.000,199,10978785,13245,0,1721231475,13052.46315561,122.50182501000381,53464.19631936 2024-07-17,15:51:17.000,199,10978764,13685,0,1721231476,13052.449682989994,122.44543197000166,53464.19631936 2024-07-17,15:51:18.000,199,10978760,13565,0,1721231477,13052.429474059994,122.3749406700008,53464.14740952 2024-07-17,15:51:19.000,199,10978778,13605,0,1721231478,13052.449682989994,122.29740024000057,53464.09849968 2024-07-17,15:51:20.000,199,10978732,13685,0,1721231479,13052.45641929999,122.23395806999906,53464.05657696 2024-07-17,15:51:21.000,199,10978749,13845,0,1721231480,13052.55746394999,122.19871242000227,53464.06356408001 2024-07-17,15:51:22.000,199,10978756,13685,0,1721231481,13052.631563359995,122.10707373000332,53464.07753832 2024-07-17,15:51:23.000,199,10978738,13645,0,1721231482,13052.66524491,122.05068069000117,53464.08452544 2024-07-17,15:51:24.000,199,10978723,13325,0,1721231483,13052.793234799996,122.0295333000031,53464.05657696 2024-07-17,15:51:25.000,199,10978734,13645,0,1721231484,13052.907752070001,121.99428764999902,53464.070551200006 2024-07-17,15:51:26.000,199,10978690,13525,0,1721231485,13053.008796720002,122.00838590999774,53464.11247392001 2024-07-17,15:51:27.000,199,10978757,13805,0,1721231486,13053.170468160002,122.05068069000117,53464.09151256001 2024-07-17,15:51:28.000,199,10978788,13845,0,1721231487,13053.264776499993,122.0929754700046,53464.11247392001 2024-07-17,15:51:29.000,199,10978726,13765,0,1721231488,13053.386030079993,122.13527025000076,53464.16138376001 2024-07-17,15:51:30.000,199,10978739,13805,0,1721231489,13053.453393179989,122.19166329000291,53464.15439664 2024-07-17,15:51:31.000,199,10978743,13885,0,1721231490,13053.581383069999,122.23395806999906,53464.13343528 2024-07-17,15:51:32.000,199,10978733,13845,0,1721231491,13053.729581889995,122.29740024000057,53464.25221632 2024-07-17,15:51:33.000,199,10978793,13725,0,1721231492,13053.85757177999,122.35379328000272,53464.27317768 2024-07-17,15:51:34.000,199,10978728,13725,0,1721231493,13053.94514381,122.38903892999951,53464.32208752 2024-07-17,15:51:35.000,199,10978774,13565,0,1721231494,13053.999034289991,122.41723545000423,53464.32208752 2024-07-17,15:51:36.000,199,10978766,13685,0,1721231495,13054.032715839996,122.40313718999823,53464.35702312001 2024-07-17,15:51:37.000,199,10978754,13805,0,1721231496,13054.093342629996,122.38198980000016,53464.43388144 2024-07-17,15:51:38.000,199,10978772,13765,0,1721231497,13054.079870009991,122.38198980000016,53464.4897784 2024-07-17,15:51:39.000,199,10978792,14005,0,1721231498,13054.032715839996,122.36084241000208,53464.43388144 2024-07-17,15:51:40.000,199,10978797,13765,0,1721231499,13054.0057706,122.325596759998,53464.43388144 2024-07-17,15:51:41.000,199,10978776,14085,0,1721231500,13053.92493488,122.31854762999865,53464.39894584001 2024-07-17,15:51:42.000,199,10978779,13845,0,1721231501,13053.87778070999,122.27625285000249,53464.552662480004 2024-07-17,15:51:43.000,199,10978755,13925,0,1721231502,13053.76326344,122.25510546000442,53464.552662480004 2024-07-17,15:51:44.000,199,10978749,13845,0,1721231503,13053.65548247999,122.17756503000419,53464.49676552001 2024-07-17,15:51:45.000,199,10978761,13845,0,1721231504,13053.493811039989,122.18461416000355,53464.47580416001 2024-07-17,15:51:46.000,199,10978777,13765,0,1721231505,13053.399502699998,122.15641763999884,53464.48279128 2024-07-17,15:51:47.000,199,10978783,13525,0,1721231506,13053.251303880003,122.14936850999948,53464.42689432001 2024-07-17,15:51:48.000,199,10978780,13525,0,1721231507,13053.123313989992,122.1634667699982,53464.44785568001 2024-07-17,15:51:49.000,199,10978765,13725,0,1721231508,13053.029005650002,122.14936850999948,53464.4199072 2024-07-17,15:51:50.000,199,10978752,13965,0,1721231509,13052.948169930001,122.13527025000076,53464.4199072 2024-07-17,15:51:51.000,199,10978768,13685,0,1721231510,13052.914488379996,122.19871242000227,53464.384971600004 2024-07-17,15:51:52.000,199,10978760,13845,0,1721231511,13052.833652659996,122.24100719999842,53464.41292008 2024-07-17,15:51:53.000,199,10978799,13845,0,1721231512,13052.840388969991,122.26215459000377,53464.37099736 2024-07-17,15:51:54.000,199,10978765,13605,0,1721231513,13052.840388969991,122.29740024000057,53464.32907464001 2024-07-17,15:51:55.000,199,10978792,13645,0,1721231514,13052.894279449996,122.34674415000336,53464.3151004 2024-07-17,15:51:56.000,199,10978771,13405,0,1721231515,13052.941433619992,122.38903892999951,53464.287151920005 2024-07-17,15:51:57.000,199,10978787,13845,0,1721231516,13052.981851479992,122.44543197000166,53464.25920344001 2024-07-17,15:51:58.000,199,10978806,13565,0,1721231517,13053.103105059992,122.46657935999974,53464.238242080006 2024-07-17,15:51:59.000,199,10978797,13565,0,1721231518,13053.170468160002,122.48772674999782,53464.217280720004 2024-07-17,15:52:00.000,199,10978765,13605,0,1721231519,13053.264776499993,122.50182501000381,53464.175358 2024-07-17,15:52:01.000,199,10978746,13805,0,1721231520,13053.345612219993,122.50887414000317,53464.21029360001 2024-07-17,15:52:02.000,199,10978768,13765,0,1721231521,13053.473602109989,122.48067761999846,53464.2452292 2024-07-17,15:52:03.000,199,10978801,13405,0,1721231522,13053.561174139999,122.45248110000102,53464.28016480001 2024-07-17,15:52:04.000,199,10978740,13645,0,1721231523,13053.63527354999,122.42428458000359,53464.22426784 2024-07-17,15:52:05.000,199,10978767,13685,0,1721231524,13053.72284558,122.42428458000359,53464.34304888 2024-07-17,15:52:06.000,199,10978762,13725,0,1721231525,13053.77673605999,122.34674415000336,53464.35003600001 2024-07-17,15:52:07.000,199,10978761,13685,0,1721231526,13053.83736284999,122.31854762999865,53464.336061760005 2024-07-17,15:52:08.000,199,10978775,13845,0,1721231527,13053.86430809,122.25510546000442,53464.34304888 2024-07-17,15:52:09.000,199,10978810,13565,0,1721231528,13053.90472595,122.2269089399997,53464.35003600001 2024-07-17,15:52:10.000,199,10978770,13885,0,1721231529,13053.951880119996,122.13527025000076,53464.35702312001 2024-07-17,15:52:11.000,199,10978770,13645,0,1721231530,13053.891253329995,122.12117199000204,53464.32907464001 2024-07-17,15:52:12.000,199,10978769,13605,0,1721231531,13053.911462259995,122.0295333000031,53464.35702312001 2024-07-17,15:52:13.000,199,10978811,13725,0,1721231532,13053.88451702,121.9801893900003,53464.37798448001 2024-07-17,15:52:14.000,199,10978757,13885,0,1721231533,13053.88451702,121.95904200000223,53464.41292008 2024-07-17,15:52:15.000,199,10978761,13765,0,1721231534,13053.86430809,121.93789461000415,53464.32907464001 2024-07-17,15:52:16.000,199,10978751,13485,0,1721231535,13053.83736284999,121.90264896000008,53464.35702312001 2024-07-17,15:52:17.000,199,10978796,13845,0,1721231536,13053.830626539995,121.87445244000264,53464.35003600001 2024-07-17,15:52:18.000,199,10978783,13725,0,1721231537,13053.78347237,121.83920678999857,53464.37798448001 2024-07-17,15:52:19.000,199,10978785,13885,0,1721231538,13053.769999749995,121.84625591999793,53464.4199072 2024-07-17,15:52:20.000,199,10978782,13565,0,1721231539,13053.77673605999,121.83215765999921,53464.3151004 2024-07-17,15:52:21.000,199,10978791,13805,0,1721231540,13053.77673605999,121.82510852999985,53464.384971600004 2024-07-17,15:52:22.000,199,10978757,13805,0,1721231541,13053.77673605999,121.86035418000392,53464.34304888 2024-07-17,15:52:23.000,199,10978823,13525,0,1721231542,13053.73631819999,121.881501570002,53464.34304888 2024-07-17,15:52:24.000,199,10978773,13645,0,1721231543,13053.74305451,121.881501570002,53464.32907464001 2024-07-17,15:52:25.000,199,10978811,13725,0,1721231544,13053.709372959995,121.90264896000008,53464.29413904 2024-07-17,15:52:26.000,199,10978743,13925,0,1721231545,13053.73631819999,121.93084548000479,53464.34304888 2024-07-17,15:52:27.000,199,10978779,14005,0,1721231546,13053.72284558,121.9167472199988,53464.28016480001 2024-07-17,15:52:28.000,199,10978799,13725,0,1721231547,13053.72284558,121.92379634999816,53464.384971600004 2024-07-17,15:52:29.000,199,10978744,13685,0,1721231548,13053.72284558,121.93789461000415,53464.3151004 2024-07-17,15:52:30.000,199,10978775,13965,0,1721231549,13053.74305451,121.89559983000072,53464.30112616 2024-07-17,15:52:31.000,199,10978754,13885,0,1721231550,13053.74305451,121.9167472199988,53464.37798448001 2024-07-17,15:52:32.000,199,10978728,13405,0,1721231551,13053.8036813,121.89559983000072,53464.384971600004 2024-07-17,15:52:33.000,199,10978788,13445,0,1721231552,13053.79694498999,121.86035418000392,53464.34304888 2024-07-17,15:52:34.000,199,10978730,13805,0,1721231553,13053.8036813,121.83920678999857,53464.34304888 2024-07-17,15:52:35.000,199,10978726,13445,0,1721231554,13053.850835469995,121.80396114000177,53464.39195872 2024-07-17,15:52:36.000,199,10978782,14085,0,1721231555,13053.871044399995,121.74051897000027,53464.34304888 2024-07-17,15:52:37.000,199,10978751,13765,0,1721231556,13053.93840749999,121.71937158000219,53464.35702312001 2024-07-17,15:52:38.000,199,10978777,13845,0,1721231557,13053.951880119996,121.66297854000004,53464.384971600004 2024-07-17,15:52:39.000,199,10978781,13965,0,1721231558,13053.98556167,121.64183115000196,53464.37798448001 2024-07-17,15:52:40.000,199,10978756,14005,0,1721231559,13054.02597953,121.59953636999853,53464.405932960006 2024-07-17,15:52:41.000,199,10978717,13845,0,1721231560,13054.059661079991,121.55019246000302,53464.4199072 2024-07-17,15:52:42.000,199,10978763,13885,0,1721231561,13054.120287869991,121.50084855000023,53464.4897784 2024-07-17,15:52:43.000,199,10978801,13605,0,1721231562,13054.153969419996,121.51494680999895,53464.44086856 2024-07-17,15:52:44.000,199,10978743,13805,0,1721231563,13054.194387279997,121.41625899000064,53464.52471400001 2024-07-17,15:52:45.000,199,10978761,13925,0,1721231564,13054.255014069997,121.40216073000192,53464.4897784 2024-07-17,15:52:46.000,199,10978743,13565,0,1721231565,13054.329113480002,121.33871856000042,53464.48279128 2024-07-17,15:52:47.000,199,10978766,14005,0,1721231566,13054.383003959992,121.3246203000017,53464.48279128 2024-07-17,15:52:48.000,199,10978814,13645,0,1721231567,13054.423421819993,121.24003074000211,53464.4897784 2024-07-17,15:52:49.000,199,10978767,13685,0,1721231568,13054.497521229998,121.2259324800034,53464.58061096 2024-07-17,15:52:50.000,199,10978798,13365,0,1721231569,13054.571620639988,121.16953944000124,53464.56663672001 2024-07-17,15:52:51.000,199,10978745,13925,0,1721231570,13054.632247429989,121.14134292000381,53464.503752640005 2024-07-17,15:52:52.000,199,10978780,13845,0,1721231571,13054.652456359989,121.09904814000038,53464.573623840006 2024-07-17,15:52:53.000,199,10978723,13965,0,1721231572,13054.726555769994,121.03560596999887,53464.573623840006 2024-07-17,15:52:54.000,199,10978724,13565,0,1721231573,13054.787182559994,120.97216380000464,53464.59458520001 2024-07-17,15:52:55.000,199,10978785,13725,0,1721231574,13054.800655179999,120.9298690200012,53464.60855944 2024-07-17,15:52:56.000,199,10978732,13845,0,1721231575,13054.847809349994,120.85937772000034,53464.66445640001 2024-07-17,15:52:57.000,199,10978781,13405,0,1721231576,13054.85454565999,120.79593554999883,53464.671443520005 2024-07-17,15:52:58.000,199,10978791,13765,0,1721231577,13054.86128197,120.76068990000203,53464.72734048 2024-07-17,15:52:59.000,199,10978746,13565,0,1721231578,13054.81412779999,120.78183729000011,53464.73432760001 2024-07-17,15:53:00.000,199,10978785,13845,0,1721231579,13054.780446249999,120.7324933800046,53464.77625032 2024-07-17,15:53:01.000,199,10978765,13525,0,1721231580,13054.672665289989,120.69724773000053,53464.741314720006 2024-07-17,15:53:02.000,199,10978761,13965,0,1721231581,13054.645720049994,120.68314947000181,53464.87407 2024-07-17,15:53:03.000,199,10978798,13765,0,1721231582,13054.490784920003,120.7183951199986,53464.84612152 2024-07-17,15:53:04.000,199,10978768,13605,0,1721231583,13054.409949200002,120.7324933800046,53464.81817304 2024-07-17,15:53:05.000,199,10978730,13765,0,1721231584,13054.295431929997,120.71134598999924,53464.88105712001 2024-07-17,15:53:06.000,199,10978785,13565,0,1721231585,13054.174178349997,120.73954251000396,53464.84612152 2024-07-17,15:53:07.000,199,10978776,13685,0,1721231586,13054.059661079991,120.7183951199986,53464.73432760001 2024-07-17,15:53:08.000,199,10978787,13405,0,1721231587,13053.95861642999,120.7324933800046,53464.741314720006 2024-07-17,15:53:09.000,199,10978758,14005,0,1721231588,13053.89798963999,120.7324933800046,53464.699392 2024-07-17,15:53:10.000,199,10978758,13565,0,1721231589,13053.83736284999,120.68314947000181,53464.65048216 2024-07-17,15:53:11.000,199,10978711,13605,0,1721231590,13053.76326344,120.66200208000373,53464.59458520001 2024-07-17,15:53:12.000,199,10978771,13925,0,1721231591,13053.76326344,120.59855991000222,53464.65746928 2024-07-17,15:53:13.000,199,10978776,13405,0,1721231592,13053.71610926999,120.54921599999943,53464.573623840006 2024-07-17,15:53:14.000,199,10978730,13605,0,1721231593,13053.74305451,120.521019480002,53464.6295208 2024-07-17,15:53:15.000,199,10978748,13805,0,1721231594,13053.77673605999,120.43642992000241,53464.56663672001 2024-07-17,15:53:16.000,199,10978764,13445,0,1721231595,13053.83736284999,120.41528253000433,53464.52471400001 2024-07-17,15:53:17.000,199,10978763,13805,0,1721231596,13053.87778070999,120.4082333999977,53464.53170112 2024-07-17,15:53:18.000,199,10978772,13725,0,1721231597,13053.95861642999,120.42233166000369,53464.58061096 2024-07-17,15:53:19.000,199,10978760,13605,0,1721231598,13054.012506909996,120.42233166000369,53464.49676552001 2024-07-17,15:53:20.000,199,10978722,13925,0,1721231599,13054.093342629996,120.42233166000369,53464.44785568001 2024-07-17,15:53:21.000,199,10978747,13245,0,1721231600,13054.174178349997,120.49987209000392,53464.44086856 2024-07-17,15:53:22.000,199,10978774,13605,0,1721231601,13054.308904550002,120.57036339000479,53464.47580416001 2024-07-17,15:53:23.000,199,10978776,13925,0,1721231602,13054.477312299998,120.56331425999815,53464.47580416001 2024-07-17,15:53:24.000,199,10978743,14005,0,1721231603,13054.625511119993,120.66200208000373,53464.552662480004 2024-07-17,15:53:25.000,199,10978740,13885,0,1721231604,13054.82086411,120.73954251000396,53464.60157232 2024-07-17,15:53:26.000,199,10978725,13925,0,1721231605,13054.91517244999,120.78888641999947,53464.5596496 2024-07-17,15:53:27.000,199,10978737,13725,0,1721231606,13055.05663495999,120.90872163000313,53464.56663672001 2024-07-17,15:53:28.000,199,10978791,13965,0,1721231607,13055.14420699,120.93691815000057,53464.573623840006 2024-07-17,15:53:29.000,199,10978790,13805,0,1721231608,13055.272196879996,120.99331119000271,53464.58759808 2024-07-17,15:53:30.000,199,10978741,13565,0,1721231609,13055.406923080001,121.07085162000294,53464.59458520001 2024-07-17,15:53:31.000,199,10978736,13805,0,1721231610,13055.467549870002,121.14839205000317,53464.65746928 2024-07-17,15:53:32.000,199,10978761,13565,0,1721231611,13055.507967730002,121.1765885700006,53464.65048216 2024-07-17,15:53:33.000,199,10978779,13645,0,1721231612,13055.575330829997,121.18363769999996,53464.70637912 2024-07-17,15:53:34.000,199,10978723,13605,0,1721231613,13055.555121899997,121.2259324800034,53464.79721168 2024-07-17,15:53:35.000,199,10978751,13885,0,1721231614,13055.582067139992,121.21888335000403,53464.790224560005 2024-07-17,15:53:36.000,199,10978714,14005,0,1721231615,13055.521440349992,121.2259324800034,53464.839134400005 2024-07-17,15:53:37.000,199,10978758,13565,0,1721231616,13055.481022489992,121.18363769999996,53464.82516016 2024-07-17,15:53:38.000,199,10978758,13925,0,1721231617,13055.433868319997,121.19773595999868,53464.81118592001 2024-07-17,15:53:39.000,199,10978747,14005,0,1721231618,13055.379977839992,121.20478508999804,53464.81817304 2024-07-17,15:53:40.000,199,10978756,13845,0,1721231619,13055.299142119991,121.16249031000189,53464.83214728001 2024-07-17,15:53:41.000,199,10978765,13525,0,1721231620,13055.211570089996,121.15544118000253,53464.85310864001 2024-07-17,15:53:42.000,199,10978763,13605,0,1721231621,13055.11726174999,121.1131463999991,53464.82516016 2024-07-17,15:53:43.000,199,10978736,13725,0,1721231622,13055.00274448,121.09199901000102,53464.82516016 2024-07-17,15:53:44.000,199,10978733,13725,0,1721231623,13054.928645069995,121.06380249000358,53464.839134400005 2024-07-17,15:53:45.000,199,10978753,13485,0,1721231624,13054.827600419994,121.06380249000358,53464.86708288 2024-07-17,15:53:46.000,199,10978729,13805,0,1721231625,13054.75350100999,121.02855683999951,53464.888044240004 2024-07-17,15:53:47.000,199,10978770,13845,0,1721231626,13054.706346839994,121.00740945000143,53464.87407 2024-07-17,15:53:48.000,199,10978800,13565,0,1721231627,13054.612038499989,120.93691815000057,53464.85310864001 2024-07-17,15:53:49.000,199,10978767,13925,0,1721231628,13054.585093259993,120.90872163000313,53464.86009576001 2024-07-17,15:53:50.000,199,10978758,13485,0,1721231629,13054.591829569988,120.8311812000029,53464.79721168 2024-07-17,15:53:51.000,199,10978782,13845,0,1721231630,13054.598565879998,120.80298467999819,53464.85310864001 2024-07-17,15:53:52.000,199,10978751,13525,0,1721231631,13054.625511119993,120.71134598999924,53464.82516016 2024-07-17,15:53:53.000,199,10978761,13845,0,1721231632,13054.686137909994,120.65495295000437,53464.7692632 2024-07-17,15:53:54.000,199,10978757,13445,0,1721231633,13054.77370993999,120.61265817000094,53464.81118592001 2024-07-17,15:53:55.000,199,10978729,13765,0,1721231634,13054.8814909,120.57036339000479,53464.86009576001 2024-07-17,15:53:56.000,199,10978765,13645,0,1721231635,13054.989271859995,120.57036339000479,53464.87407 2024-07-17,15:53:57.000,199,10978744,13605,0,1721231636,13055.10378913,120.54921599999943,53464.87407 2024-07-17,15:53:58.000,199,10978805,14005,0,1721231637,13055.305878430001,120.50692122000328,53464.9439412 2024-07-17,15:53:59.000,199,10978776,13605,0,1721231638,13055.487758800002,120.49987209000392,53464.957915440005 2024-07-17,15:54:00.000,199,10978779,13885,0,1721231639,13055.676375479998,120.52806861000136,53464.97887680001 2024-07-17,15:54:01.000,199,10978720,13725,0,1721231640,13055.939091569999,120.54216687000007,53465.02079952001 2024-07-17,15:54:02.000,199,10978723,13805,0,1721231641,13056.127708249995,120.54921599999943,53465.076696480006 2024-07-17,15:54:03.000,199,10978805,13405,0,1721231642,13056.33653385999,120.57036339000479,53465.11163208 2024-07-17,15:54:04.000,199,10978767,13525,0,1721231643,13056.518414229991,120.60560904000158,53465.0836836 2024-07-17,15:54:05.000,199,10978697,13845,0,1721231644,13056.666613050002,120.65495295000437,53465.1535548 2024-07-17,15:54:06.000,199,10978756,13685,0,1721231645,13056.835020799997,120.66905121000309,53465.20945176 2024-07-17,15:54:07.000,199,10978772,13605,0,1721231646,13056.915856519998,120.67610034000245,53465.27932296 2024-07-17,15:54:08.000,199,10978797,13525,0,1721231647,13056.996692239998,120.7324933800046,53465.30727144 2024-07-17,15:54:09.000,199,10978707,13325,0,1721231648,13057.023637479993,120.7677390300014,53465.398104 2024-07-17,15:54:10.000,199,10978769,13405,0,1721231649,13057.037110099998,120.78183729000011,53465.41906536 2024-07-17,15:54:11.000,199,10978754,13565,0,1721231650,13056.989955929988,120.82413207000354,53465.45400096001 2024-07-17,15:54:12.000,199,10978737,13605,0,1721231651,13056.963010689993,120.8664268499997,53465.48893656 2024-07-17,15:54:13.000,199,10978792,13805,0,1721231652,13056.835020799997,120.88757423999778,53465.49592368 2024-07-17,15:54:14.000,199,10978740,13645,0,1721231653,13056.794602939997,120.85937772000034,53465.558807760004 2024-07-17,15:54:15.000,199,10978745,13405,0,1721231654,13056.639667809992,120.87347597999906,53465.5378464 2024-07-17,15:54:16.000,199,10978747,13765,0,1721231655,13056.511677919996,120.88757423999778,53465.60073048001 2024-07-17,15:54:17.000,199,10978770,13445,0,1721231656,13056.39716064999,120.94396727999992,53465.579769120006 2024-07-17,15:54:18.000,199,10978812,13485,0,1721231657,13056.23548920999,120.91577076000249,53465.63566608 2024-07-17,15:54:19.000,199,10978750,13525,0,1721231658,13056.11423562999,120.93691815000057,53465.64964032001 2024-07-17,15:54:20.000,199,10978764,13605,0,1721231659,13055.925618949994,120.9298690200012,53465.61470472 2024-07-17,15:54:21.000,199,10978705,13725,0,1721231660,13055.757211199998,120.93691815000057,53465.54483352 2024-07-17,15:54:22.000,199,10978747,13925,0,1721231661,13055.561858209992,120.965114669998,53465.56579488 2024-07-17,15:54:23.000,199,10978795,13725,0,1721231662,13055.474286179997,120.98626206000336,53465.50291080001 2024-07-17,15:54:24.000,199,10978753,13365,0,1721231663,13055.359768909992,120.979212930004,53465.43303960001 2024-07-17,15:54:25.000,199,10978778,13485,0,1721231664,13055.24525164,120.95101640999928,53465.412078240006 2024-07-17,15:54:26.000,199,10978737,13565,0,1721231665,13055.17788853999,120.98626206000336,53465.38412976001 2024-07-17,15:54:27.000,199,10978749,13805,0,1721231666,13055.14420699,120.965114669998,53465.32124568 2024-07-17,15:54:28.000,199,10978799,13645,0,1721231667,13055.13747067999,120.94396727999992,53465.31425856001 2024-07-17,15:54:29.000,199,10978773,13525,0,1721231668,13055.13747067999,120.90872163000313,53465.30727144 2024-07-17,15:54:30.000,199,10978770,13805,0,1721231669,13055.171152229996,120.90167250000377,53465.28631008001 2024-07-17,15:54:31.000,199,10978765,13605,0,1721231670,13055.22504271,120.84527946000162,53465.25137448 2024-07-17,15:54:32.000,199,10978751,13645,0,1721231671,13055.299142119991,120.85232859000098,53465.20945176 2024-07-17,15:54:33.000,199,10978784,13685,0,1721231672,13055.346296290001,120.80298467999819,53465.293297200005 2024-07-17,15:54:34.000,199,10978742,13525,0,1721231673,13055.454077249997,120.80298467999819,53465.223426000004 2024-07-17,15:54:35.000,199,10978750,13805,0,1721231674,13055.494495109997,120.72544424999796,53465.26534872001 2024-07-17,15:54:36.000,199,10978734,13325,0,1721231675,13055.588803450002,120.66905121000309,53465.16752904001 2024-07-17,15:54:37.000,199,10978750,13805,0,1721231676,13055.689848100003,120.61265817000094,53465.13958056 2024-07-17,15:54:38.000,199,10978764,13725,0,1721231677,13055.804365369993,120.53511774000071,53465.174516160005 2024-07-17,15:54:39.000,199,10978740,13885,0,1721231678,13055.932355259989,120.45757731000049,53465.223426000004 2024-07-17,15:54:40.000,199,10978752,13965,0,1721231679,13056.08055408,120.31659470999875,53465.20945176 2024-07-17,15:54:41.000,199,10978740,13885,0,1721231680,13056.20180766,120.23200514999917,53465.21643888001 2024-07-17,15:54:42.000,199,10978732,13885,0,1721231681,13056.350006479995,120.11921907000215,53465.23740024001 2024-07-17,15:54:43.000,199,10978799,13965,0,1721231682,13056.40389696,119.99938385999849,53465.20246464 2024-07-17,15:54:44.000,199,10978777,13565,0,1721231683,13056.552095779996,119.88659778000147,53465.223426000004 2024-07-17,15:54:45.000,199,10978762,14085,0,1721231684,13056.646404120002,119.75266430999909,53465.20246464 2024-07-17,15:54:46.000,199,10978770,13765,0,1721231685,13056.740712459992,119.64692736000143,53465.27233584 2024-07-17,15:54:47.000,199,10978748,13565,0,1721231686,13056.841757109993,119.5341412800044,53465.31425856001 2024-07-17,15:54:48.000,199,10978802,13885,0,1721231687,13056.828284490002,119.44250258999818,53465.26534872001 2024-07-17,15:54:49.000,199,10978787,13565,0,1721231688,13056.868702350002,119.38610955000331,53465.33521992001 2024-07-17,15:54:50.000,199,10978777,13405,0,1721231689,13056.882174969993,119.3579130299986,53465.293297200005 2024-07-17,15:54:51.000,199,10978795,13405,0,1721231690,13056.855229729998,119.29447086000437,53465.342207040005 2024-07-17,15:54:52.000,199,10978727,13925,0,1721231691,13056.868702350002,119.29447086000437,53465.3282328 2024-07-17,15:54:53.000,199,10978762,13645,0,1721231692,13056.841757109993,119.31561825000244,53465.356181279996 2024-07-17,15:54:54.000,199,10978769,13685,0,1721231693,13056.787866630002,119.34381476999988,53465.391116880004 2024-07-17,15:54:55.000,199,10978796,13165,0,1721231694,13056.700294599992,119.3226673800018,53465.398104 2024-07-17,15:54:56.000,199,10978743,13965,0,1721231695,13056.646404120002,119.33676564000052,53465.41906536 2024-07-17,15:54:57.000,199,10978737,13645,0,1721231696,13056.592513639996,119.36496215999796,53465.412078240006 2024-07-17,15:54:58.000,199,10978774,13765,0,1721231697,13056.471260059996,119.40725694000139,53465.43303960001 2024-07-17,15:54:59.000,199,10978749,13925,0,1721231698,13056.390424339996,119.44250258999818,53465.412078240006 2024-07-17,15:55:00.000,199,10978754,13725,0,1721231699,13056.28264338,119.45660085000418,53465.37015552 2024-07-17,15:55:01.000,199,10978732,13525,0,1721231700,13056.188335039995,119.49889563000033,53465.3282328 2024-07-17,15:55:02.000,199,10978744,13685,0,1721231701,13056.06034515,119.51299388999905,53465.293297200005 2024-07-17,15:55:03.000,199,10978780,13565,0,1721231702,13055.986245739994,119.51299388999905,53465.342207040005 2024-07-17,15:55:04.000,199,10978754,13805,0,1721231703,13055.811101679988,119.55528867000248,53465.3282328 2024-07-17,15:55:05.000,199,10978785,13565,0,1721231704,13055.723529649993,119.55528867000248,53465.36316840001 2024-07-17,15:55:06.000,199,10978722,13725,0,1721231705,13055.602276069993,119.5341412800044,53465.27233584 2024-07-17,15:55:07.000,199,10978716,13965,0,1721231706,13055.501231419992,119.51299388999905,53465.23740024001 2024-07-17,15:55:08.000,199,10978789,13725,0,1721231707,13055.373241529996,119.4706991100029,53465.244387360006 2024-07-17,15:55:09.000,199,10978767,13485,0,1721231708,13055.278933189991,119.42840432999947,53465.223426000004 2024-07-17,15:55:10.000,199,10978746,13925,0,1721231709,13055.251987949996,119.41430607000075,53465.174516160005 2024-07-17,15:55:11.000,199,10978772,13685,0,1721231710,13055.191361159996,119.3579130299986,53465.125606320005 2024-07-17,15:55:12.000,199,10978747,13765,0,1721231711,13055.15767960999,119.30856912000309,53465.04176088 2024-07-17,15:55:13.000,199,10978750,13685,0,1721231712,13055.15767960999,119.25217608000094,53465.02079952001 2024-07-17,15:55:14.000,199,10978749,13565,0,1721231713,13055.19809746999,119.23807782000222,53465.06970936001 2024-07-17,15:55:15.000,199,10978731,13605,0,1721231714,13055.24525164,119.16053739000199,53465.04874800001 2024-07-17,15:55:16.000,199,10978761,13685,0,1721231715,13055.272196879996,119.13939000000391,53465.076696480006 2024-07-17,15:55:17.000,199,10978751,13645,0,1721231716,13055.285669500001,119.1111934799992,53465.04874800001 2024-07-17,15:55:18.000,199,10978779,13885,0,1721231717,13055.366505220001,119.13234087000455,53465.02079952001 2024-07-17,15:55:19.000,199,10978737,13965,0,1721231718,13055.427132010002,119.1111934799992,53464.95092832001 2024-07-17,15:55:20.000,199,10978761,13645,0,1721231719,13055.514704039997,119.12529173999792,53464.957915440005 2024-07-17,15:55:21.000,199,10978736,13685,0,1721231720,13055.521440349992,119.1111934799992,53464.88105712001 2024-07-17,15:55:22.000,199,10978749,13605,0,1721231721,13055.662902859993,119.1111934799992,53464.91599272 2024-07-17,15:55:23.000,199,10978794,13685,0,1721231722,13055.703320719993,119.0477513099977,53464.91599272 2024-07-17,15:55:24.000,199,10978794,13805,0,1721231723,13055.831310609989,119.03365304999897,53464.92297984 2024-07-17,15:55:25.000,199,10978742,13645,0,1721231724,13055.939091569999,118.98430914000346,53464.88105712001 2024-07-17,15:55:26.000,199,10978732,13925,0,1721231725,13056.03339990999,118.95611261999875,53464.87407 2024-07-17,15:55:27.000,199,10978735,13765,0,1721231726,13056.17486241999,118.93496523000067,53464.90201848001 2024-07-17,15:55:28.000,199,10978782,13925,0,1721231727,13056.27590706999,118.8644739299998,53464.9439412 2024-07-17,15:55:29.000,199,10978679,13525,0,1721231728,13056.410633269996,118.8010317599983,53464.97887680001 2024-07-17,15:55:30.000,199,10978766,13925,0,1721231729,13056.538623159991,118.7657861100015,53465.055735120004 2024-07-17,15:55:31.000,199,10978720,13445,0,1721231730,13056.612722569997,118.69529481000063,53465.076696480006 2024-07-17,15:55:32.000,199,10978739,13645,0,1721231731,13056.740712459992,118.62480350999977,53465.11861920001 2024-07-17,15:55:33.000,199,10978781,13445,0,1721231732,13056.774394009997,118.49791917000402,53465.09765784001 2024-07-17,15:55:34.000,199,10978753,13485,0,1721231733,13056.841757109993,118.44152613000188,53465.13259344 2024-07-17,15:55:35.000,199,10978729,13765,0,1721231734,13056.882174969993,118.37103483000101,53465.1535548 2024-07-17,15:55:36.000,199,10978789,13805,0,1721231735,13056.888911280003,118.27939614000206,53465.18150328 2024-07-17,15:55:37.000,199,10978721,13925,0,1721231736,13056.888911280003,118.24415048999799,53465.174516160005 2024-07-17,15:55:38.000,199,10978778,13805,0,1721231737,13056.814811869997,118.1595609299984,53465.244387360006 2024-07-17,15:55:39.000,199,10978743,13405,0,1721231738,13056.801339249992,118.10316789000353,53465.27233584 2024-07-17,15:55:40.000,199,10978798,13685,0,1721231739,13056.727239840002,118.03972572000202,53465.27233584 2024-07-17,15:55:41.000,199,10978742,13565,0,1721231740,13056.632931499997,117.97628355000052,53465.244387360006 2024-07-17,15:55:42.000,199,10978777,13525,0,1721231741,13056.552095779996,117.94808703000308,53465.293297200005 2024-07-17,15:55:43.000,199,10978792,14045,0,1721231742,13056.417369579991,117.94808703000308,53465.26534872001 2024-07-17,15:55:44.000,199,10978761,13565,0,1721231743,13056.28264338,117.91989050999837,53465.26534872001 2024-07-17,15:55:45.000,199,10978780,13605,0,1721231744,13056.1613898,117.91284137999901,53465.2583616 2024-07-17,15:55:46.000,199,10978756,13885,0,1721231745,13055.966036809994,117.90579224999965,53465.20945176 2024-07-17,15:55:47.000,199,10978719,13765,0,1721231746,13055.777420129998,117.93398877000436,53465.16752904001 2024-07-17,15:55:48.000,199,10978769,13965,0,1721231747,13055.615748689997,117.91989050999837,53465.11163208 2024-07-17,15:55:49.000,199,10978761,13845,0,1721231748,13055.433868319997,117.92693963999773,53465.14656768001 2024-07-17,15:55:50.000,199,10978757,13685,0,1721231749,13055.332823669996,117.90579224999965,53465.09067072 2024-07-17,15:55:51.000,199,10978812,13805,0,1721231750,13055.19809746999,117.87759573000221,53465.06272224 2024-07-17,15:55:52.000,199,10978743,13725,0,1721231751,13055.09705281999,117.87759573000221,53465.055735120004 2024-07-17,15:55:53.000,199,10978812,13965,0,1721231752,13054.989271859995,117.82825181999942,53465.006825280005 2024-07-17,15:55:54.000,199,10978754,13925,0,1721231753,13055.009480789995,117.80005530000199,53465.0138124 2024-07-17,15:55:55.000,199,10978845,14085,0,1721231754,13054.96232662,117.74366225999984,53464.95092832001 2024-07-17,15:55:56.000,199,10978753,13885,0,1721231755,13055.01621709999,117.72251487000176,53464.97887680001 2024-07-17,15:55:57.000,199,10978776,13845,0,1721231756,13055.0835802,117.65202357000089,53464.92996696001 2024-07-17,15:55:58.000,199,10978812,13605,0,1721231757,13055.14420699,117.63792531000217,53464.91599272 2024-07-17,15:55:59.000,199,10978740,13765,0,1721231758,13055.26546057,117.55333575000259,53464.90201848001 2024-07-17,15:56:00.000,199,10978778,13805,0,1721231759,13055.332823669996,117.49694271000044,53464.839134400005 2024-07-17,15:56:01.000,199,10978760,13765,0,1721231760,13055.487758800002,117.42645140999957,53464.86009576001 2024-07-17,15:56:02.000,199,10978760,13685,0,1721231761,13055.622484999993,117.38415663000342,53464.839134400005 2024-07-17,15:56:03.000,199,10978759,13685,0,1721231762,13055.763947509993,117.32071446000191,53464.77625032 2024-07-17,15:56:04.000,199,10978731,13605,0,1721231763,13055.905410019994,117.29251794000447,53464.8041988 2024-07-17,15:56:05.000,199,10978815,13925,0,1721231764,13056.03339990999,117.22907577000296,53464.78323744001 2024-07-17,15:56:06.000,199,10978754,13925,0,1721231765,13056.20180766,117.17268273000082,53464.82516016 2024-07-17,15:56:07.000,199,10978807,13605,0,1721231766,13056.35674278999,117.13038795000466,53464.839134400005 2024-07-17,15:56:08.000,199,10978787,13645,0,1721231767,13056.525150540001,117.10219142999995,53464.90201848001 2024-07-17,15:56:09.000,199,10978802,13805,0,1721231768,13056.666613050002,117.0598966500038,53464.92297984 2024-07-17,15:56:10.000,199,10978745,13605,0,1721231769,13056.848493420002,117.010552740001,53464.96490256 2024-07-17,15:56:11.000,199,10978824,13725,0,1721231770,13056.929329139988,116.99645448000228,53464.93695408 2024-07-17,15:56:12.000,199,10978793,13685,0,1721231771,13057.010164859988,116.94006144000014,53465.02079952001 2024-07-17,15:56:13.000,199,10978771,13845,0,1721231772,13057.064055339994,116.88366839999799,53465.0836836 2024-07-17,15:56:14.000,199,10978809,13845,0,1721231773,13057.091000579989,116.87661926999863,53465.0836836 2024-07-17,15:56:15.000,199,10978818,13805,0,1721231774,13057.097736889998,116.82022623000375,53465.223426000004 2024-07-17,15:56:16.000,199,10978800,13765,0,1721231775,13057.050582719989,116.80612796999776,53465.23740024001 2024-07-17,15:56:17.000,199,10978847,13525,0,1721231776,13056.942801759993,116.74973493000289,53465.244387360006 2024-07-17,15:56:18.000,199,10978792,13805,0,1721231777,13056.875438659998,116.74973493000289,53465.30028432 2024-07-17,15:56:19.000,199,10978816,13645,0,1721231778,13056.713767219997,116.74268580000353,53465.26534872001 2024-07-17,15:56:20.000,199,10978774,13925,0,1721231779,13056.579041019992,116.7003910200001,53465.30028432 2024-07-17,15:56:21.000,199,10978838,13365,0,1721231780,13056.410633269996,116.68629276000138,53465.26534872001 2024-07-17,15:56:22.000,199,10978818,13685,0,1721231781,13056.23548920999,116.67924363000202,53465.27233584 2024-07-17,15:56:23.000,199,10978798,13645,0,1721231782,13056.10076301,116.6017032000018,53465.27932296 2024-07-17,15:56:24.000,199,10978790,13765,0,1721231783,13055.891937399989,116.65104711000458,53465.25137448 2024-07-17,15:56:25.000,199,10978827,13565,0,1721231784,13055.737002269998,116.60875233000115,53465.14656768001 2024-07-17,15:56:26.000,199,10978783,13765,0,1721231785,13055.615748689997,116.61580146000051,53465.23041312 2024-07-17,15:56:27.000,199,10978793,13605,0,1721231786,13055.487758800002,116.62989971999923,53465.16752904001 2024-07-17,15:56:28.000,199,10978785,13765,0,1721231787,13055.353032599996,116.63694884999859,53465.11861920001 2024-07-17,15:56:29.000,199,10978804,13765,0,1721231788,13055.238515329991,116.62989971999923,53465.06272224 2024-07-17,15:56:30.000,199,10978766,13645,0,1721231789,13055.16441592,116.65809624000394,53465.03477376 2024-07-17,15:56:31.000,199,10978772,13845,0,1721231790,13055.05663495999,116.65809624000394,53464.92996696001 2024-07-17,15:56:32.000,199,10978763,13805,0,1721231791,13055.03642602999,116.72858754000481,53464.96490256 2024-07-17,15:56:33.000,199,10978796,13725,0,1721231792,13055.009480789995,116.73563667000417,53464.99285104 2024-07-17,15:56:34.000,199,10978788,13925,0,1721231793,13054.98253555,116.7990788399984,53464.92297984 2024-07-17,15:56:35.000,199,10978752,13885,0,1721231794,13054.95559030999,116.82727536000311,53464.86009576001 2024-07-17,15:56:36.000,199,10978769,13725,0,1721231795,13054.95559030999,116.89071753000462,53464.888044240004 2024-07-17,15:56:37.000,199,10978765,13885,0,1721231796,13054.98253555,116.91891405000206,53464.909005600006 2024-07-17,15:56:38.000,199,10978786,14205,0,1721231797,13055.03642602999,116.99645448000228,53464.92297984 2024-07-17,15:56:39.000,199,10978808,13885,0,1721231798,13055.130734369995,116.99645448000228,53464.88105712001 2024-07-17,15:56:40.000,199,10978794,13725,0,1721231799,13055.20483378,117.00350361000164,53464.88105712001 2024-07-17,15:56:41.000,199,10978785,14045,0,1721231800,13055.319351049991,117.01760187000036,53464.84612152 2024-07-17,15:56:42.000,199,10978784,13605,0,1721231801,13055.447340940002,117.010552740001,53464.89503136 2024-07-17,15:56:43.000,199,10978781,13845,0,1721231802,13055.555121899997,116.98235622000357,53464.85310864001 2024-07-17,15:56:44.000,199,10978809,13845,0,1721231803,13055.689848100003,116.90481579000334,53464.888044240004 2024-07-17,15:56:45.000,199,10978798,13845,0,1721231804,13055.777420129998,116.82727536000311,53464.86009576001 2024-07-17,15:56:46.000,199,10978782,13805,0,1721231805,13055.925618949994,116.8131771000044,53464.839134400005 2024-07-17,15:56:47.000,199,10978812,13565,0,1721231806,13056.07381776999,116.73563667000417,53464.84612152 2024-07-17,15:56:48.000,199,10978785,13965,0,1721231807,13056.12097194,116.65809624000394,53464.86009576001 2024-07-17,15:56:49.000,199,10978777,13685,0,1721231808,13056.228752899995,116.57350668000436,53464.86708288 2024-07-17,15:56:50.000,199,10978776,13845,0,1721231809,13056.31632492999,116.46776972999942,53464.909005600006 2024-07-17,15:56:51.000,199,10978743,13645,0,1721231810,13056.33653385999,116.39727842999855,53464.88105712001 2024-07-17,15:56:52.000,199,10978804,13805,0,1721231811,13056.38368803,116.31973799999832,53464.909005600006 2024-07-17,15:56:53.000,199,10978813,13765,0,1721231812,13056.3634791,116.2069519200013,53464.95092832001 2024-07-17,15:56:54.000,199,10978773,13725,0,1721231813,13056.3634791,116.11531323000236,53464.97188968 2024-07-17,15:56:55.000,199,10978826,13525,0,1721231814,13056.350006479995,116.08711670999764,53465.006825280005 2024-07-17,15:56:56.000,199,10978771,13725,0,1721231815,13056.27590706999,116.02367454000341,53464.96490256 2024-07-17,15:56:57.000,199,10978806,13685,0,1721231816,13056.188335039995,115.97433063000062,53464.97188968 2024-07-17,15:56:58.000,199,10978768,13765,0,1721231817,13056.11423562999,115.98842888999934,53464.97887680001 2024-07-17,15:56:59.000,199,10978812,13685,0,1721231818,13055.939091569999,115.98137975999998,53464.909005600006 2024-07-17,15:57:00.000,199,10978739,13725,0,1721231819,13055.864992159994,116.01662541000405,53464.87407 2024-07-17,15:57:01.000,199,10978788,13885,0,1721231820,13055.696584409998,116.03072367000277,53464.888044240004 2024-07-17,15:57:02.000,199,10978804,13925,0,1721231821,13055.595539759997,116.09416584000428,53464.87407 2024-07-17,15:57:03.000,199,10978762,13805,0,1721231822,13055.440604629992,116.108264100003,53464.81817304 2024-07-17,15:57:04.000,199,10978772,13765,0,1721231823,13055.319351049991,116.18580453000322,53464.89503136 2024-07-17,15:57:05.000,199,10978763,13805,0,1721231824,13055.19809746999,116.2421975699981,53464.8041988 2024-07-17,15:57:06.000,199,10978787,13605,0,1721231825,13055.03642602999,116.29154148000089,53464.81118592001 2024-07-17,15:57:07.000,199,10978799,13805,0,1721231826,13054.948853999995,116.34793452000304,53464.77625032 2024-07-17,15:57:08.000,199,10978706,13245,0,1721231827,13054.84107304,116.43252408000262,53464.84612152 2024-07-17,15:57:09.000,199,10978791,13965,0,1721231828,13054.787182559994,116.48891712000477,53464.81817304 2024-07-17,15:57:10.000,199,10978767,13805,0,1721231829,13054.733292079989,116.53826103000029,53464.74830184 2024-07-17,15:57:11.000,199,10978786,13925,0,1721231830,13054.652456359989,116.61580146000051,53464.790224560005 2024-07-17,15:57:12.000,199,10978805,13525,0,1721231831,13054.605302189993,116.6651453700033,53464.74830184 2024-07-17,15:57:13.000,199,10978791,13525,0,1721231832,13054.551411709988,116.68629276000138,53464.74830184 2024-07-17,15:57:14.000,199,10978749,13605,0,1721231833,13054.544675399993,116.72858754000481,53464.67843064 2024-07-17,15:57:15.000,199,10978818,13765,0,1721231834,13054.531202779988,116.72858754000481,53464.622533680005 2024-07-17,15:57:16.000,199,10978768,13725,0,1721231835,13054.551411709988,116.7638331900016,53464.6295208 2024-07-17,15:57:17.000,199,10978793,13805,0,1721231836,13054.578356949998,116.72153840999817,53464.573623840006 2024-07-17,15:57:18.000,199,10978760,13605,0,1721231837,13054.638983739998,116.72858754000481,53464.60855944 2024-07-17,15:57:19.000,199,10978801,13725,0,1721231838,13054.672665289989,116.6651453700033,53464.56663672001 2024-07-17,15:57:20.000,199,10978762,13565,0,1721231839,13054.706346839994,116.62285058999987,53464.573623840006 2024-07-17,15:57:21.000,199,10978787,13725,0,1721231840,13054.726555769994,116.58760494000308,53464.53170112 2024-07-17,15:57:22.000,199,10978808,13765,0,1721231841,13054.81412779999,116.51006451000285,53464.552662480004 2024-07-17,15:57:23.000,199,10978807,13725,0,1721231842,13054.847809349994,116.4536714700007,53464.46881704 2024-07-17,15:57:24.000,199,10978791,13485,0,1721231843,13054.89496351999,116.38318016999983,53464.49676552001 2024-07-17,15:57:25.000,199,10978815,13765,0,1721231844,13054.948853999995,116.33383626000432,53464.51772688001 2024-07-17,15:57:26.000,199,10978743,13645,0,1721231845,13054.95559030999,116.27744322000217,53464.46182992 2024-07-17,15:57:27.000,199,10978794,13965,0,1721231846,13055.01621709999,116.2421975699981,53464.48279128 2024-07-17,15:57:28.000,199,10978822,13525,0,1721231847,13055.01621709999,116.21400105000066,53464.46881704 2024-07-17,15:57:29.000,199,10978788,13565,0,1721231848,13055.029689719995,116.15760800999851,53464.51772688001 2024-07-17,15:57:30.000,199,10978774,13765,0,1721231849,13055.03642602999,116.15055887999915,53464.53868824 2024-07-17,15:57:31.000,199,10978794,13925,0,1721231850,13054.96232662,116.11531323000236,53464.54567536001 2024-07-17,15:57:32.000,199,10978809,13885,0,1721231851,13054.99600816999,116.07301844999893,53464.49676552001 2024-07-17,15:57:33.000,199,10978784,13885,0,1721231852,13054.94211769,116.03777280000213,53464.46182992 2024-07-17,15:57:34.000,199,10978812,14245,0,1721231853,13054.888227209995,116.03072367000277,53464.4897784 2024-07-17,15:57:35.000,199,10978827,13725,0,1721231854,13054.83433672999,116.01662541000405,53464.51772688001 2024-07-17,15:57:36.000,199,10978759,13605,0,1721231855,13054.847809349994,116.03072367000277,53464.44086856 2024-07-17,15:57:37.000,199,10978843,13965,0,1721231856,13054.77370993999,116.00252714999806,53464.51073976 2024-07-17,15:57:38.000,199,10978816,13765,0,1721231857,13054.726555769994,116.03072367000277,53464.47580416001 2024-07-17,15:57:39.000,199,10978830,13725,0,1721231858,13054.679401599999,116.05892019000021,53464.51772688001 2024-07-17,15:57:40.000,199,10978803,13885,0,1721231859,13054.618774809998,116.05892019000021,53464.53170112 2024-07-17,15:57:41.000,199,10978782,13925,0,1721231860,13054.531202779988,116.05892019000021,53464.4199072 2024-07-17,15:57:42.000,199,10978808,13605,0,1721231861,13054.463839679993,116.09416584000428,53464.4897784 2024-07-17,15:57:43.000,199,10978805,13765,0,1721231862,13054.430158130002,116.10121497000364,53464.44785568001 2024-07-17,15:57:44.000,199,10978771,13845,0,1721231863,13054.329113480002,116.12941149000108,53464.42689432001 2024-07-17,15:57:45.000,199,10978790,13725,0,1721231864,13054.255014069997,116.16465713999787,53464.46182992 2024-07-17,15:57:46.000,199,10978767,13605,0,1721231865,13054.160705729992,116.18580453000322,53464.42689432001 2024-07-17,15:57:47.000,199,10978823,13645,0,1721231866,13054.086606320001,116.23514843999874,53464.39195872 2024-07-17,15:57:48.000,199,10978788,13965,0,1721231867,13054.012506909996,116.29859061000025,53464.30811328001 2024-07-17,15:57:49.000,199,10978781,13925,0,1721231868,13053.96535274,116.34088539000368,53464.3151004 2024-07-17,15:57:50.000,199,10978767,14005,0,1721231869,13053.89798963999,116.3549836500024,53464.287151920005 2024-07-17,15:57:51.000,199,10978809,13685,0,1721231870,13053.87778070999,116.39727842999855,53464.28016480001 2024-07-17,15:57:52.000,199,10978827,13605,0,1721231871,13053.83736284999,116.42547495000326,53464.3151004 2024-07-17,15:57:53.000,199,10978818,13445,0,1721231872,13053.83736284999,116.43957321000198,53464.28016480001 2024-07-17,15:57:54.000,199,10978813,13965,0,1721231873,13053.87778070999,116.51006451000285,53464.25221632 2024-07-17,15:57:55.000,199,10978749,13765,0,1721231874,13053.85757177999,116.54531015999964,53464.29413904 2024-07-17,15:57:56.000,199,10978728,14245,0,1721231875,13053.87778070999,116.56645754999772,53464.3151004 2024-07-17,15:57:57.000,199,10978812,13645,0,1721231876,13053.92493488,116.59465407000243,53464.35003600001 2024-07-17,15:57:58.000,199,10978775,13645,0,1721231877,13053.94514381,116.64399797999795,53464.37099736 2024-07-17,15:57:59.000,199,10978766,13725,0,1721231878,13053.97882535999,116.63694884999859,53464.32208752 2024-07-17,15:58:00.000,199,10978798,13765,0,1721231879,13054.012506909996,116.65104711000458,53464.37798448001 2024-07-17,15:58:01.000,199,10978813,13805,0,1721231880,13054.066397390001,116.65104711000458,53464.32907464001 2024-07-17,15:58:02.000,199,10978788,13725,0,1721231881,13054.133760489996,116.62285058999987,53464.32907464001 2024-07-17,15:58:03.000,199,10978771,13805,0,1721231882,13054.167442040001,116.56645754999772,53464.32907464001 2024-07-17,15:58:04.000,199,10978798,13645,0,1721231883,13054.275222999997,116.53121190000093,53464.42689432001 2024-07-17,15:58:05.000,199,10978781,13405,0,1721231884,13054.322377169992,116.49596625000413,53464.44086856 2024-07-17,15:58:06.000,199,10978788,13685,0,1721231885,13054.396476579997,116.43957321000198,53464.53868824 2024-07-17,15:58:07.000,199,10978779,13565,0,1721231886,13054.423421819993,116.40432755999791,53464.48279128 2024-07-17,15:58:08.000,199,10978784,13845,0,1721231887,13054.537939089998,116.34793452000304,53464.54567536001 2024-07-17,15:58:09.000,199,10978792,13805,0,1721231888,13054.605302189993,116.27744322000217,53464.58061096 2024-07-17,15:58:10.000,199,10978758,13845,0,1721231889,13054.686137909994,116.23514843999874,53464.59458520001 2024-07-17,15:58:11.000,199,10978781,13565,0,1721231890,13054.632247429989,116.15760800999851,53464.53868824 2024-07-17,15:58:12.000,199,10978782,13685,0,1721231891,13054.686137909994,116.108264100003,53464.58759808 2024-07-17,15:58:13.000,199,10978831,13645,0,1721231892,13054.706346839994,116.08711670999764,53464.63650792 2024-07-17,15:58:14.000,199,10978788,13685,0,1721231893,13054.679401599999,116.07301844999893,53464.58759808 2024-07-17,15:58:15.000,199,10978789,13605,0,1721231894,13054.679401599999,116.05187106000085,53464.622533680005 2024-07-17,15:58:16.000,199,10978806,13725,0,1721231895,13054.645720049994,116.06596931999957,53464.6295208 2024-07-17,15:58:17.000,199,10978816,13685,0,1721231896,13054.598565879998,116.05187106000085,53464.60855944 2024-07-17,15:58:18.000,199,10978822,13485,0,1721231897,13054.544675399993,116.08711670999764,53464.671443520005 2024-07-17,15:58:19.000,199,10978836,13805,0,1721231898,13054.477312299998,116.10121497000364,53464.63650792 2024-07-17,15:58:20.000,199,10978781,13525,0,1721231899,13054.409949200002,116.1717062700045,53464.63650792 2024-07-17,15:58:21.000,199,10978776,13725,0,1721231900,13054.288695620002,116.21400105000066,53464.60855944 2024-07-17,15:58:22.000,199,10978803,13565,0,1721231901,13054.214596209997,116.23514843999874,53464.64349504001 2024-07-17,15:58:23.000,199,10978771,13765,0,1721231902,13054.073133699996,116.27039409000281,53464.61554656001 2024-07-17,15:58:24.000,199,10978783,13725,0,1721231903,13053.93840749999,116.32678712999768,53464.552662480004 2024-07-17,15:58:25.000,199,10978820,13925,0,1721231904,13053.83736284999,116.36908191000111,53464.53170112 2024-07-17,15:58:26.000,199,10978816,13965,0,1721231905,13053.76326344,116.43252408000262,53464.56663672001 2024-07-17,15:58:27.000,199,10978775,13685,0,1721231906,13053.66221879,116.43252408000262,53464.46182992 2024-07-17,15:58:28.000,199,10978823,13845,0,1721231907,13053.561174139999,116.48186798999814,53464.46182992 2024-07-17,15:58:29.000,199,10978789,13845,0,1721231908,13053.466865799994,116.51711364000221,53464.44785568001 2024-07-17,15:58:30.000,199,10978800,13485,0,1721231909,13053.412975319989,116.49596625000413,53464.4199072 2024-07-17,15:58:31.000,199,10978819,13685,0,1721231910,13053.352348529988,116.52416277000157,53464.43388144 2024-07-17,15:58:32.000,199,10978791,14125,0,1721231911,13053.372557459988,116.52416277000157,53464.4897784 2024-07-17,15:58:33.000,199,10978769,13685,0,1721231912,13053.406239009993,116.53121190000093,53464.39894584001 2024-07-17,15:58:34.000,199,10978842,13885,0,1721231913,13053.460129489999,116.53121190000093,53464.37798448001 2024-07-17,15:58:35.000,199,10978845,13805,0,1721231914,13053.55443782999,116.53826103000029,53464.4199072 2024-07-17,15:58:36.000,199,10978771,13885,0,1721231915,13053.65548247999,116.51711364000221,53464.336061760005 2024-07-17,15:58:37.000,199,10978807,13765,0,1721231916,13053.77673605999,116.51006451000285,53464.30811328001 2024-07-17,15:58:38.000,199,10978775,13565,0,1721231917,13053.94514381,116.51711364000221,53464.384971600004 2024-07-17,15:58:39.000,199,10978782,13565,0,1721231918,13054.073133699996,116.48891712000477,53464.30112616 2024-07-17,15:58:40.000,199,10978782,14165,0,1721231919,13054.255014069997,116.54531015999964,53464.4199072 2024-07-17,15:58:41.000,199,10978799,14205,0,1721231920,13054.356058719997,116.56645754999772,53464.37798448001 2024-07-17,15:58:42.000,199,10978808,13765,0,1721231921,13054.490784920003,116.55940841999836,53464.454842800005 2024-07-17,15:58:43.000,199,10978767,13605,0,1721231922,13054.585093259993,116.56645754999772,53464.44785568001 2024-07-17,15:58:44.000,199,10978769,13805,0,1721231923,13054.679401599999,116.53826103000029,53464.54567536001 2024-07-17,15:58:45.000,199,10978781,13965,0,1721231924,13054.787182559994,116.54531015999964,53464.552662480004 2024-07-17,15:58:46.000,199,10978773,13485,0,1721231925,13054.8814909,116.51006451000285,53464.54567536001 2024-07-17,15:58:47.000,199,10978758,13965,0,1721231926,13054.91517244999,116.49596625000413,53464.54567536001 2024-07-17,15:58:48.000,199,10978741,13685,0,1721231927,13054.92190876,116.43957321000198,53464.60855944 2024-07-17,15:58:49.000,199,10978772,13685,0,1721231928,13054.969062929995,116.42547495000326,53464.58759808 2024-07-17,15:58:50.000,199,10978771,13605,0,1721231929,13054.93538137999,116.34088539000368,53464.65746928 2024-07-17,15:58:51.000,199,10978807,13845,0,1721231930,13054.868018279994,116.31973799999832,53464.622533680005 2024-07-17,15:58:52.000,199,10978786,13925,0,1721231931,13054.85454565999,116.28449235000153,53464.68541776001 2024-07-17,15:58:53.000,199,10978749,13605,0,1721231932,13054.807391489994,116.19285366000258,53464.64349504001 2024-07-17,15:58:54.000,199,10978799,13645,0,1721231933,13054.713083149989,116.10121497000364,53464.68541776001 2024-07-17,15:58:55.000,199,10978783,13725,0,1721231934,13054.612038499989,116.00252714999806,53464.64349504001 2024-07-17,15:58:56.000,199,10978753,13925,0,1721231935,13054.490784920003,115.91088845999911,53464.720353360004 2024-07-17,15:58:57.000,199,10978805,13805,0,1721231936,13054.423421819993,115.85449542000424,53464.72734048 2024-07-17,15:58:58.000,199,10978787,13765,0,1721231937,13054.234805139997,115.78400412000337,53464.70637912 2024-07-17,15:58:59.000,199,10978763,13765,0,1721231938,13054.100078939991,115.69941456000379,53464.70637912 2024-07-17,15:59:00.000,199,10978775,13765,0,1721231939,13053.97882535999,115.64302152000164,53464.68541776001 2024-07-17,15:59:01.000,199,10978774,13925,0,1721231940,13053.83736284999,115.58662847999949,53464.60855944 2024-07-17,15:59:02.000,199,10978747,13645,0,1721231941,13053.749790819995,115.55843196000205,53464.58759808 2024-07-17,15:59:03.000,199,10978805,13565,0,1721231942,13053.628537239994,115.55843196000205,53464.53170112 2024-07-17,15:59:04.000,199,10978796,13765,0,1721231943,13053.53422889999,115.57253022000077,53464.5596496 2024-07-17,15:59:05.000,199,10978791,14005,0,1721231944,13053.480338419999,115.58662847999949,53464.56663672001 2024-07-17,15:59:06.000,199,10978771,13765,0,1721231945,13053.412975319989,115.6148250000042,53464.58759808 2024-07-17,15:59:07.000,199,10978814,13765,0,1721231946,13053.338875909998,115.650070650001,53464.63650792 2024-07-17,15:59:08.000,199,10978797,13605,0,1721231947,13053.305194359993,115.75580759999866,53464.53868824 2024-07-17,15:59:09.000,199,10978782,13925,0,1721231948,13053.305194359993,115.81924977000017,53464.58061096 2024-07-17,15:59:10.000,199,10978757,14085,0,1721231949,13053.284985429993,115.8615445500036,53464.51772688001 2024-07-17,15:59:11.000,199,10978803,13525,0,1721231950,13053.258040189998,115.97433063000062,53464.49676552001 2024-07-17,15:59:12.000,199,10978783,13485,0,1721231951,13053.291721739988,116.08711670999764,53464.52471400001 2024-07-17,15:59:13.000,199,10978771,13525,0,1721231952,13053.379293769998,116.21400105000066,53464.503752640005 2024-07-17,15:59:14.000,199,10978775,13485,0,1721231953,13053.439920559998,116.29859061000025,53464.53170112 2024-07-17,15:59:15.000,199,10978775,13685,0,1721231954,13053.446656869994,116.41137669000454,53464.54567536001 2024-07-17,15:59:16.000,199,10978772,13565,0,1721231955,13053.547701519994,116.47481885999878,53464.51772688001 2024-07-17,15:59:17.000,199,10978768,13565,0,1721231956,13053.648746169994,116.55940841999836,53464.53170112 2024-07-17,15:59:18.000,199,10978771,13725,0,1721231957,13053.72284558,116.59465407000243,53464.552662480004 2024-07-17,15:59:19.000,199,10978788,13525,0,1721231958,13053.79694498999,116.61580146000051,53464.56663672001 2024-07-17,15:59:20.000,199,10978811,13725,0,1721231959,13053.85757177999,116.65104711000458,53464.622533680005 2024-07-17,15:59:21.000,199,10978818,13565,0,1721231960,13053.972089049996,116.62285058999987,53464.64349504001 2024-07-17,15:59:22.000,199,10978764,13725,0,1721231961,13054.04618846,116.61580146000051,53464.622533680005 2024-07-17,15:59:23.000,199,10978786,13645,0,1721231962,13054.160705729992,116.56645754999772,53464.66445640001 2024-07-17,15:59:24.000,199,10978806,13685,0,1721231963,13054.248277760002,116.48186798999814,53464.65746928 2024-07-17,15:59:25.000,199,10978801,13805,0,1721231964,13054.362795029992,116.39727842999855,53464.720353360004 2024-07-17,15:59:26.000,199,10978752,13765,0,1721231965,13054.362795029992,116.34793452000304,53464.720353360004 2024-07-17,15:59:27.000,199,10978837,13885,0,1721231966,13054.430158130002,116.23514843999874,53464.741314720006 2024-07-17,15:59:28.000,199,10978772,13805,0,1721231967,13054.409949200002,116.1435097499998,53464.76227608001 2024-07-17,15:59:29.000,199,10978786,14085,0,1721231968,13054.430158130002,116.08711670999764,53464.81118592001 2024-07-17,15:59:30.000,199,10978796,13885,0,1721231969,13054.436894439998,116.01662541000405,53464.87407 2024-07-17,15:59:31.000,199,10978796,13925,0,1721231970,13054.369531340002,115.96728150000126,53464.8041988 2024-07-17,15:59:32.000,199,10978806,13525,0,1721231971,13054.302168239992,115.93908498000383,53464.83214728001 2024-07-17,15:59:33.000,199,10978814,13565,0,1721231972,13054.221332519992,115.93203585000447,53464.89503136 2024-07-17,15:59:34.000,199,10978777,13645,0,1721231973,13054.133760489996,115.94613411000319,53464.88105712001 2024-07-17,15:59:35.000,199,10978789,13685,0,1721231974,13054.019243219991,115.94613411000319,53464.92996696001 2024-07-17,15:59:36.000,199,10978797,13605,0,1721231975,13053.83736284999,115.9954780199987,53464.87407 2024-07-17,15:59:37.000,199,10978793,13325,0,1721231976,13053.729581889995,116.05892019000021,53464.90201848001 2024-07-17,15:59:38.000,199,10978781,13565,0,1721231977,13053.561174139999,116.13646062000043,53464.87407 2024-07-17,15:59:39.000,199,10978784,13925,0,1721231978,13053.487074729994,116.1717062700045,53464.87407 2024-07-17,15:59:40.000,199,10978763,13645,0,1721231979,13053.345612219993,116.2421975699981,53464.84612152 2024-07-17,15:59:41.000,199,10978829,13725,0,1721231980,13053.271512810003,116.26334496000345,53464.790224560005 2024-07-17,15:59:42.000,199,10978768,13565,0,1721231981,13053.177204469997,116.38318016999983,53464.83214728001 2024-07-17,15:59:43.000,199,10978792,13645,0,1721231982,13053.123313989992,116.40432755999791,53464.741314720006 2024-07-17,15:59:44.000,199,10978785,13925,0,1721231983,13053.103105059992,116.46776972999942,53464.73432760001 2024-07-17,15:59:45.000,199,10978805,13965,0,1721231984,13053.076159819997,116.46776972999942,53464.70637912 2024-07-17,15:59:46.000,199,10978804,13605,0,1721231985,13053.089632440002,116.49596625000413,53464.73432760001 2024-07-17,15:59:47.000,199,10978798,13725,0,1721231986,13053.109841370002,116.51711364000221,53464.73432760001 2024-07-17,15:59:48.000,199,10978835,13645,0,1721231987,13053.123313989992,116.54531015999964,53464.77625032 2024-07-17,15:59:49.000,199,10978812,13685,0,1721231988,13053.224358639993,116.54531015999964,53464.74830184 2024-07-17,15:59:50.000,199,10978788,13885,0,1721231989,13053.217622329998,116.55940841999836,53464.720353360004 2024-07-17,15:59:51.000,199,10978785,13525,0,1721231990,13053.284985429993,116.58055581000372,53464.75528896 2024-07-17,15:59:52.000,199,10978770,13885,0,1721231991,13053.399502699998,116.58055581000372,53464.78323744001 2024-07-17,15:59:53.000,199,10978797,13645,0,1721231992,13053.493811039989,116.6017032000018,53464.78323744001 2024-07-17,15:59:54.000,199,10978787,13725,0,1721231993,13053.61506461999,116.64399797999795,53464.7692632 2024-07-17,15:59:55.000,199,10978805,13925,0,1721231994,13053.70263665,116.65104711000458,53464.85310864001 2024-07-17,15:59:56.000,199,10978766,13725,0,1721231995,13053.810417609995,116.67219450000266,53464.84612152 2024-07-17,15:59:57.000,199,10978786,13765,0,1721231996,13053.91819856999,116.70744014999946,53464.83214728001 2024-07-17,15:59:58.000,199,10978795,14045,0,1721231997,13054.02597953,116.74268580000353,53464.88105712001 2024-07-17,15:59:59.000,199,10978799,13845,0,1721231998,13054.147233110001,116.7990788399984,53464.888044240004 2024-07-17,16:00:00.000,199,10978800,13805,0,1721231999,13054.288695620002,116.82727536000311,53464.92996696001 2024-07-17,16:00:01.000,199,10978830,13845,0,1721232000,13054.389740270002,116.82727536000311,53465.006825280005 2024-07-17,16:00:02.000,199,10978808,13645,0,1721232001,13054.510993849988,116.84137362000183,53464.97887680001 2024-07-17,16:00:03.000,199,10978749,13725,0,1721232002,13054.585093259993,116.85547188000055,53464.99285104 2024-07-17,16:00:04.000,199,10978779,13645,0,1721232003,13054.625511119993,116.84842275000119,53465.02778664001 2024-07-17,16:00:05.000,199,10978805,13845,0,1721232004,13054.692874219989,116.83432449000247,53465.11861920001 2024-07-17,16:00:06.000,199,10978782,13765,0,1721232005,13054.692874219989,116.79202970999904,53465.1535548 2024-07-17,16:00:07.000,199,10978760,13805,0,1721232006,13054.706346839994,116.75678406000225,53465.188490399996 2024-07-17,16:00:08.000,199,10978782,13845,0,1721232007,13054.686137909994,116.72858754000481,53465.1535548 2024-07-17,16:00:09.000,199,10978792,13645,0,1721232008,13054.618774809998,116.64399797999795,53465.23740024001 2024-07-17,16:00:10.000,199,10978791,13405,0,1721232009,13054.578356949998,116.62285058999987,53465.30028432 2024-07-17,16:00:11.000,199,10978772,13725,0,1721232010,13054.416685509997,116.51711364000221,53465.21643888001 2024-07-17,16:00:12.000,199,10978806,13765,0,1721232011,13054.396476579997,116.49596625000413,53465.27932296 2024-07-17,16:00:13.000,199,10978815,13965,0,1721232012,13054.308904550002,116.42547495000326,53465.31425856001 2024-07-17,16:00:14.000,199,10978806,13765,0,1721232013,13054.241541449992,116.38318016999983,53465.356181279996 2024-07-17,16:00:15.000,199,10978776,13765,0,1721232014,13054.140496799992,116.34793452000304,53465.32124568 2024-07-17,16:00:16.000,199,10978809,13645,0,1721232015,13054.039452149991,116.29154148000089,53465.27233584 2024-07-17,16:00:17.000,199,10978821,13565,0,1721232016,13053.92493488,116.29154148000089,53465.25137448 2024-07-17,16:00:18.000,199,10978802,13565,0,1721232017,13053.871044399995,116.24924670000473,53465.20945176 2024-07-17,16:00:19.000,199,10978782,13565,0,1721232018,13053.79694498999,116.25629583000409,53465.20246464 2024-07-17,16:00:20.000,199,10978802,13605,0,1721232019,13053.70263665,116.24924670000473,53465.23041312 2024-07-17,16:00:21.000,199,10978773,13765,0,1721232020,13053.64200986,116.24924670000473,53465.19547752001 2024-07-17,16:00:22.000,199,10978769,13725,0,1721232021,13053.64200986,116.27744322000217,53465.23740024001 2024-07-17,16:00:23.000,199,10978768,13485,0,1721232022,13053.668955099994,116.29154148000089,53465.23740024001 2024-07-17,16:00:24.000,199,10978780,13445,0,1721232023,13053.65548247999,116.31973799999832,53465.20246464 2024-07-17,16:00:25.000,199,10978762,13605,0,1721232024,13053.648746169994,116.36908191000111,53465.20945176 2024-07-17,16:00:26.000,199,10978778,13685,0,1721232025,13053.71610926999,116.43252408000262,53465.25137448 2024-07-17,16:00:27.000,199,10978782,13605,0,1721232026,13053.73631819999,116.51006451000285,53465.26534872001 2024-07-17,16:00:28.000,199,10978747,13925,0,1721232027,13053.81715391999,116.52416277000157,53465.244387360006 2024-07-17,16:00:29.000,199,10978800,13565,0,1721232028,13053.891253329995,116.57350668000436,53465.33521992001 2024-07-17,16:00:30.000,199,10978773,13565,0,1721232029,13054.02597953,116.6017032000018,53465.293297200005 2024-07-17,16:00:31.000,199,10978803,13565,0,1721232030,13054.120287869991,116.62989971999923,53465.244387360006 2024-07-17,16:00:32.000,199,10978793,13885,0,1721232031,13054.207859900001,116.67924363000202,53465.30727144 2024-07-17,16:00:33.000,199,10978751,13605,0,1721232032,13054.356058719997,116.7003910200001,53465.27233584 2024-07-17,16:00:34.000,199,10978820,13885,0,1721232033,13054.463839679993,116.64399797999795,53465.33521992001 2024-07-17,16:00:35.000,199,10978784,13725,0,1721232034,13054.625511119993,116.65104711000458,53465.36316840001 2024-07-17,16:00:36.000,199,10978770,14045,0,1721232035,13054.706346839994,116.62989971999923,53465.37015552 2024-07-17,16:00:37.000,199,10978757,13845,0,1721232036,13054.81412779999,116.59465407000243,53465.412078240006 2024-07-17,16:00:38.000,199,10978806,13965,0,1721232037,13054.93538137999,116.552359289999,53465.43303960001 2024-07-17,16:00:39.000,199,10978792,13725,0,1721232038,13054.99600816999,116.51006451000285,53465.50291080001 2024-07-17,16:00:40.000,199,10978811,13605,0,1721232039,13055.070107579995,116.44662234000134,53465.558807760004 2024-07-17,16:00:41.000,199,10978751,13765,0,1721232040,13055.13747067999,116.39022929999919,53465.59374336 2024-07-17,16:00:42.000,199,10978795,13845,0,1721232041,13055.16441592,116.33383626000432,53465.57278200001 2024-07-17,16:00:43.000,199,10978777,13565,0,1721232042,13055.11726174999,116.25629583000409,53465.6077176 2024-07-17,16:00:44.000,199,10978776,14005,0,1721232043,13055.10378913,116.19285366000258,53465.58675624 2024-07-17,16:00:45.000,199,10978786,13685,0,1721232044,13055.05663495999,116.10121497000364,53465.677588800005 2024-07-17,16:00:46.000,199,10978742,13805,0,1721232045,13055.00274448,116.05892019000021,53465.628678960005 2024-07-17,16:00:47.000,199,10978776,13685,0,1721232046,13054.969062929995,115.98842888999934,53465.65662744 2024-07-17,16:00:48.000,199,10978782,13725,0,1721232047,13054.81412779999,115.93908498000383,53465.64964032001 2024-07-17,16:00:49.000,199,10978769,13645,0,1721232048,13054.746764699994,115.86859368000296,53465.63566608 2024-07-17,16:00:50.000,199,10978787,13845,0,1721232049,13054.659192669998,115.82629889999953,53465.6426532 2024-07-17,16:00:51.000,199,10978768,14005,0,1721232050,13054.510993849988,115.76285672999802,53465.6077176 2024-07-17,16:00:52.000,199,10978750,14165,0,1721232051,13054.362795029992,115.75580759999866,53465.62169184001 2024-07-17,16:00:53.000,199,10978779,13885,0,1721232052,13054.268486690002,115.74170933999994,53465.579769120006 2024-07-17,16:00:54.000,199,10978791,13965,0,1721232053,13054.106815250001,115.76285672999802,53465.58675624 2024-07-17,16:00:55.000,199,10978745,13685,0,1721232054,13053.92493488,115.77695499000401,53465.57278200001 2024-07-17,16:00:56.000,199,10978764,13965,0,1721232055,13053.84409916,115.77695499000401,53465.56579488 2024-07-17,16:00:57.000,199,10978795,13765,0,1721232056,13053.71610926999,115.84744629000488,53465.47496232 2024-07-17,16:00:58.000,199,10978815,13925,0,1721232057,13053.63527354999,115.8967902000004,53465.523872159996 2024-07-17,16:00:59.000,199,10978790,13885,0,1721232058,13053.53422889999,115.98842888999934,53465.47496232 2024-07-17,16:01:00.000,199,10978784,13725,0,1721232059,13053.466865799994,116.05187106000085,53465.44701384 2024-07-17,16:01:01.000,199,10978760,13885,0,1721232060,13053.426447939994,116.15760800999851,53465.38412976001 2024-07-17,16:01:02.000,199,10978826,13725,0,1721232061,13053.426447939994,116.22105018000002,53465.356181279996 2024-07-17,16:01:03.000,199,10978772,13765,0,1721232062,13053.446656869994,116.33383626000432,53465.342207040005 2024-07-17,16:01:04.000,199,10978775,13845,0,1721232063,13053.487074729994,116.40432755999791,53465.36316840001 2024-07-17,16:01:05.000,199,10978833,14125,0,1721232064,13053.500547349999,116.47481885999878,53465.293297200005 2024-07-17,16:01:06.000,199,10978763,13925,0,1721232065,13053.59485568999,116.58055581000372,53465.23740024001 2024-07-17,16:01:07.000,199,10978771,13725,0,1721232066,13053.70263665,116.64399797999795,53465.18150328 2024-07-17,16:01:08.000,199,10978738,13765,0,1721232067,13053.82389023,116.65104711000458,53465.244387360006 2024-07-17,16:01:09.000,199,10978777,13805,0,1721232068,13053.98556167,116.72153840999817,53465.244387360006 2024-07-17,16:01:10.000,199,10978751,13325,0,1721232069,13054.100078939991,116.72858754000481,53465.25137448 2024-07-17,16:01:11.000,199,10978748,13805,0,1721232070,13054.255014069997,116.74268580000353,53465.30727144 2024-07-17,16:01:12.000,199,10978788,13765,0,1721232071,13054.409949200002,116.70744014999946,53465.3282328 2024-07-17,16:01:13.000,199,10978745,13685,0,1721232072,13054.578356949998,116.7003910200001,53465.40509112001 2024-07-17,16:01:14.000,199,10978758,13885,0,1721232073,13054.679401599999,116.65809624000394,53465.37015552 2024-07-17,16:01:15.000,199,10978798,13725,0,1721232074,13054.827600419994,116.60875233000115,53465.43303960001 2024-07-17,16:01:16.000,199,10978778,13725,0,1721232075,13054.87475458999,116.51006451000285,53465.44002672 2024-07-17,16:01:17.000,199,10978758,14085,0,1721232076,13054.96232662,116.4184258200039,53465.460988080005 2024-07-17,16:01:18.000,199,10978799,14045,0,1721232077,13055.04316234,116.3549836500024,53465.48194944001 2024-07-17,16:01:19.000,199,10978773,13765,0,1721232078,13055.10378913,116.28449235000153,53465.5378464 2024-07-17,16:01:20.000,199,10978779,13725,0,1721232079,13055.07684388999,116.17875540000387,53465.56579488 2024-07-17,16:01:21.000,199,10978740,13765,0,1721232080,13055.0835802,116.06596931999957,53465.53085928001 2024-07-17,16:01:22.000,199,10978744,13845,0,1721232081,13055.09705281999,115.98137975999998,53465.6077176 2024-07-17,16:01:23.000,199,10978797,13685,0,1721232082,13055.029689719995,115.91088845999911,53465.6077176 2024-07-17,16:01:24.000,199,10978750,13685,0,1721232083,13054.92190876,115.79810238000209,53465.75444712 2024-07-17,16:01:25.000,199,10978787,13645,0,1721232084,13054.847809349994,115.82629889999953,53465.76842136001 2024-07-17,16:01:26.000,199,10978801,14005,0,1721232085,13054.75350100999,115.7487584699993,53465.73348576 2024-07-17,16:01:27.000,199,10978763,13565,0,1721232086,13054.632247429989,115.69941456000379,53465.691563039996 2024-07-17,16:01:28.000,199,10978768,13685,0,1721232087,13054.510993849988,115.72761108000122,53465.65662744 2024-07-17,16:01:29.000,199,10978769,13765,0,1721232088,13054.383003959992,115.77695499000401,53465.65662744 2024-07-17,16:01:30.000,199,10978820,13525,0,1721232089,13054.308904550002,115.77695499000401,53465.64964032001 2024-07-17,16:01:31.000,199,10978767,13645,0,1721232090,13054.167442040001,115.83334802999889,53465.61470472 2024-07-17,16:01:32.000,199,10978749,13725,0,1721232091,13054.093342629996,115.85449542000424,53465.63566608 2024-07-17,16:01:33.000,199,10978787,14005,0,1721232092,13053.992297979996,115.91793758999847,53465.579769120006 2024-07-17,16:01:34.000,199,10978741,13765,0,1721232093,13053.94514381,115.96728150000126,53465.628678960005 2024-07-17,16:01:35.000,199,10978807,13805,0,1721232094,13053.90472595,116.02367454000341,53465.59374336 2024-07-17,16:01:36.000,199,10978802,13605,0,1721232095,13053.84409916,116.03072367000277,53465.60073048001 2024-07-17,16:01:37.000,199,10978805,13645,0,1721232096,13053.83736284999,116.10121497000364,53465.55182064001 2024-07-17,16:01:38.000,199,10978796,13605,0,1721232097,13053.86430809,116.12236236000172,53465.58675624 2024-07-17,16:01:39.000,199,10978766,13565,0,1721232098,13053.90472595,116.15760800999851,53465.579769120006 2024-07-17,16:01:40.000,199,10978793,13605,0,1721232099,13053.96535274,116.17875540000387,53465.579769120006 2024-07-17,16:01:41.000,199,10978804,13765,0,1721232100,13053.97882535999,116.13646062000043,53465.49592368 2024-07-17,16:01:42.000,199,10978783,13405,0,1721232101,13054.093342629996,116.1435097499998,53465.460988080005 2024-07-17,16:01:43.000,199,10978777,13405,0,1721232102,13054.207859900001,116.08711670999764,53465.48893656 2024-07-17,16:01:44.000,199,10978761,13725,0,1721232103,13054.275222999997,116.07301844999893,53465.4679752 2024-07-17,16:01:45.000,199,10978796,13645,0,1721232104,13054.383003959992,116.01662541000405,53465.44002672 2024-07-17,16:01:46.000,199,10978801,13725,0,1721232105,13054.484048609993,115.96728150000126,53465.5378464 2024-07-17,16:01:47.000,199,10978806,13605,0,1721232106,13054.605302189993,115.88269194000168,53465.5378464 2024-07-17,16:01:48.000,199,10978767,13365,0,1721232107,13054.686137909994,115.79810238000209,53465.50291080001 2024-07-17,16:01:49.000,199,10978791,13765,0,1721232108,13054.800655179999,115.76285672999802,53465.48893656 2024-07-17,16:01:50.000,199,10978796,13685,0,1721232109,13054.87475458999,115.69236543000443,53465.509897920005 2024-07-17,16:01:51.000,199,10978755,14085,0,1721232110,13054.94211769,115.60072673999821,53465.509897920005 2024-07-17,16:01:52.000,199,10978778,13965,0,1721232111,13055.09705281999,115.52318630999798,53465.57278200001 2024-07-17,16:01:53.000,199,10978809,13925,0,1721232112,13055.17788853999,115.5020389199999,53465.6077176 2024-07-17,16:01:54.000,199,10978779,13605,0,1721232113,13055.319351049991,115.39630197000224,53465.628678960005 2024-07-17,16:01:55.000,199,10978778,13725,0,1721232114,13055.386714150001,115.28351588999794,53465.726498640004 2024-07-17,16:01:56.000,199,10978784,13885,0,1721232115,13055.474286179997,115.14958242000284,53465.67060168001 2024-07-17,16:01:57.000,199,10978781,13965,0,1721232116,13055.541649279992,115.07204199000262,53465.66361456 2024-07-17,16:01:58.000,199,10978774,13725,0,1721232117,13055.629221310002,114.95925590999832,53465.691563039996 2024-07-17,16:01:59.000,199,10978805,13685,0,1721232118,13055.656166549998,114.85351896000066,53465.81034408 2024-07-17,16:02:00.000,199,10978774,13765,0,1721232119,13055.703320719993,114.73368375000427,53465.747460000006 2024-07-17,16:02:01.000,199,10978785,13725,0,1721232120,13055.615748689997,114.64204505999805,53465.81034408 2024-07-17,16:02:02.000,199,10978793,13925,0,1721232121,13055.622484999993,114.57155376000446,53465.87322816 2024-07-17,16:02:03.000,199,10978788,13725,0,1721232122,13055.561858209992,114.50811159000295,53465.88720240001 2024-07-17,16:02:04.000,199,10978791,13765,0,1721232123,13055.460813559992,114.43762029000209,53465.88720240001 2024-07-17,16:02:05.000,199,10978796,13765,0,1721232124,13055.319351049991,114.39532550999866,53465.90816376001 2024-07-17,16:02:06.000,199,10978813,14165,0,1721232125,13055.17788853999,114.3882763799993,53465.922138 2024-07-17,16:02:07.000,199,10978775,13765,0,1721232126,13054.989271859995,114.39532550999866,53465.922138 2024-07-17,16:02:08.000,199,10978776,13565,0,1721232127,13054.847809349994,114.39532550999866,53465.922138 2024-07-17,16:02:09.000,199,10978796,13685,0,1721232128,13054.612038499989,114.39532550999866,53465.90816376001 2024-07-17,16:02:10.000,199,10978801,13565,0,1721232129,13054.463839679993,114.43762029000209,53465.83829256001 2024-07-17,16:02:11.000,199,10978798,13685,0,1721232130,13054.228068830002,114.47286593999888,53465.78938272001 2024-07-17,16:02:12.000,199,10978794,13525,0,1721232131,13054.04618846,114.52220985000167,53465.747460000006 2024-07-17,16:02:13.000,199,10978765,13925,0,1721232132,13053.85757177999,114.57860289000382,53465.7125244 2024-07-17,16:02:14.000,199,10978782,13565,0,1721232133,13053.69590033999,114.5997502800019,53465.65662744 2024-07-17,16:02:15.000,199,10978774,13645,0,1721232134,13053.547701519994,114.64204505999805,53465.60073048001 2024-07-17,16:02:16.000,199,10978819,13885,0,1721232135,13053.433184249989,114.73368375000427,53465.54483352 2024-07-17,16:02:17.000,199,10978814,13685,0,1721232136,13053.291721739988,114.75483114000235,53465.412078240006 2024-07-17,16:02:18.000,199,10978791,13725,0,1721232137,13053.217622329998,114.83237157000258,53465.36316840001 2024-07-17,16:02:19.000,199,10978769,13925,0,1721232138,13053.183940779993,114.87466634999873,53465.30028432 2024-07-17,16:02:20.000,199,10978797,13605,0,1721232139,13053.163731849992,114.91696113000216,53465.33521992001 2024-07-17,16:02:21.000,199,10978758,13765,0,1721232140,13053.143522919992,114.92401026000152,53465.25137448 2024-07-17,16:02:22.000,199,10978759,13485,0,1721232141,13053.190677090002,114.95220677999896,53465.23740024001 2024-07-17,16:02:23.000,199,10978736,13565,0,1721232142,13053.231094950002,115.00155069000175,53465.23041312 2024-07-17,16:02:24.000,199,10978788,13725,0,1721232143,13053.291721739988,114.98745243000303,53465.244387360006 2024-07-17,16:02:25.000,199,10978744,13765,0,1721232144,13053.359084839998,114.95220677999896,53465.188490399996 2024-07-17,16:02:26.000,199,10978745,13925,0,1721232145,13053.439920559998,114.93810852000024,53465.20945176 2024-07-17,16:02:27.000,199,10978768,13965,0,1721232146,13053.500547349999,114.90286287000345,53465.13958056 2024-07-17,16:02:28.000,199,10978732,13525,0,1721232147,13053.547701519994,114.88876461000473,53465.20246464 2024-07-17,16:02:29.000,199,10978753,13605,0,1721232148,13053.64200986,114.86761721999937,53465.1535548 2024-07-17,16:02:30.000,199,10978769,13685,0,1721232149,13053.72284558,114.80417504999787,53465.13259344 2024-07-17,16:02:31.000,199,10978738,13565,0,1721232150,13053.790208679995,114.747782010003,53465.09067072 2024-07-17,16:02:32.000,199,10978771,13605,0,1721232151,13053.830626539995,114.747782010003,53465.06970936001 2024-07-17,16:02:33.000,199,10978781,13605,0,1721232152,13053.92493488,114.71958548999828,53465.09765784001 2024-07-17,16:02:34.000,199,10978813,13725,0,1721232153,13053.97882535999,114.67729071000213,53465.055735120004 2024-07-17,16:02:35.000,199,10978743,13605,0,1721232154,13053.992297979996,114.64909419000469,53465.125606320005 2024-07-17,16:02:36.000,199,10978765,14045,0,1721232155,13054.032715839996,114.62794679999934,53465.16054192 2024-07-17,16:02:37.000,199,10978757,13845,0,1721232156,13053.999034289991,114.5997502800019,53465.11163208 2024-07-17,16:02:38.000,199,10978742,13525,0,1721232157,13053.93840749999,114.56450462999783,53465.11861920001 2024-07-17,16:02:39.000,199,10978781,13725,0,1721232158,13053.87778070999,114.54335723999975,53465.11861920001 2024-07-17,16:02:40.000,199,10978739,13565,0,1721232159,13053.79694498999,114.51516072000231,53465.09067072 2024-07-17,16:02:41.000,199,10978746,13605,0,1721232160,13053.69590033999,114.50811159000295,53465.06272224 2024-07-17,16:02:42.000,199,10978795,13925,0,1721232161,13053.601591999999,114.51516072000231,53465.076696480006 2024-07-17,16:02:43.000,199,10978778,13885,0,1721232162,13053.419711629998,114.51516072000231,53465.06272224 2024-07-17,16:02:44.000,199,10978769,13685,0,1721232163,13053.291721739988,114.53630811000039,53464.99983816001 2024-07-17,16:02:45.000,199,10978710,13645,0,1721232164,13053.096368749997,114.57860289000382,53465.076696480006 2024-07-17,16:02:46.000,199,10978737,13525,0,1721232165,13052.954906239996,114.5997502800019,53465.02079952001 2024-07-17,16:02:47.000,199,10978762,13765,0,1721232166,13052.7258717,114.67024158000277,53464.957915440005 2024-07-17,16:02:48.000,199,10978799,13925,0,1721232167,13052.530518709995,114.72663462000492,53464.95092832001 2024-07-17,16:02:49.000,199,10978793,13605,0,1721232168,13052.35537464999,114.80417504999787,53464.909005600006 2024-07-17,16:02:50.000,199,10978785,13565,0,1721232169,13052.166757969993,114.86056809000002,53464.86009576001 2024-07-17,16:02:51.000,199,10978789,13765,0,1721232170,13052.005086529993,114.9451576499996,53464.7692632 2024-07-17,16:02:52.000,199,10978723,13725,0,1721232171,13051.809733540002,115.05089460000454,53464.73432760001 2024-07-17,16:02:53.000,199,10978764,13405,0,1721232172,13051.715425199996,115.14958242000284,53464.699392 2024-07-17,16:02:54.000,199,10978749,13605,0,1721232173,13051.62785317,115.23417198000243,53464.622533680005 2024-07-17,16:02:55.000,199,10978760,13645,0,1721232174,13051.472918039995,115.32581067000137,53464.58759808 2024-07-17,16:02:56.000,199,10978803,13805,0,1721232175,13051.42576387,115.39630197000224,53464.49676552001 2024-07-17,16:02:57.000,199,10978745,13565,0,1721232176,13051.371873389995,115.47384240000247,53464.46182992 2024-07-17,16:02:58.000,199,10978767,13565,0,1721232177,13051.41902755999,115.57957935000013,53464.384971600004 2024-07-17,16:02:59.000,199,10978788,13845,0,1721232178,13051.432500179995,115.650070650001,53464.39894584001 2024-07-17,16:03:00.000,199,10978771,13525,0,1721232179,13051.46618173,115.73466021000058,53464.36401024 2024-07-17,16:03:01.000,199,10978747,13725,0,1721232180,13051.48639066,115.81924977000017,53464.30811328001 2024-07-17,16:03:02.000,199,10978778,13725,0,1721232181,13051.58743531,115.88974107000104,53464.32907464001 2024-07-17,16:03:03.000,199,10978725,13605,0,1721232182,13051.688479960001,115.94613411000319,53464.32208752 2024-07-17,16:03:04.000,199,10978786,13605,0,1721232183,13051.776051989997,116.02367454000341,53464.30811328001 2024-07-17,16:03:05.000,199,10978763,13805,0,1721232184,13051.897305569997,116.03072367000277,53464.35702312001 2024-07-17,16:03:06.000,199,10978777,13965,0,1721232185,13051.998350219998,116.06596931999957,53464.3151004 2024-07-17,16:03:07.000,199,10978796,13725,0,1721232186,13052.085922249993,116.09416584000428,53464.30112616 2024-07-17,16:03:08.000,199,10978795,13405,0,1721232187,13052.153285349988,116.12236236000172,53464.25221632 2024-07-17,16:03:09.000,199,10978703,13765,0,1721232188,13052.207175829994,116.108264100003,53464.32907464001 2024-07-17,16:03:10.000,199,10978748,13765,0,1721232189,13052.308220479994,116.10121497000364,53464.28016480001 2024-07-17,16:03:11.000,199,10978756,14085,0,1721232190,13052.294747859989,116.06596931999957,53464.25221632 2024-07-17,16:03:12.000,199,10978741,14085,0,1721232191,13052.37558357999,116.03072367000277,53464.30112616 2024-07-17,16:03:13.000,199,10978771,13765,0,1721232192,13052.389056199994,115.9954780199987,53464.3151004 2024-07-17,16:03:14.000,199,10978804,13885,0,1721232193,13052.42273775,115.94613411000319,53464.29413904 2024-07-17,16:03:15.000,199,10978743,13725,0,1721232194,13052.362110959999,115.87564281000232,53464.32907464001 2024-07-17,16:03:16.000,199,10978776,13645,0,1721232195,13052.341902029999,115.81220064000081,53464.28016480001 2024-07-17,16:03:17.000,199,10978790,13725,0,1721232196,13052.348638339994,115.72761108000122,53464.25920344001 2024-07-17,16:03:18.000,199,10978774,13565,0,1721232197,13052.301484169999,115.69236543000443,53464.32907464001 2024-07-17,16:03:19.000,199,10978758,13725,0,1721232198,13052.254329999989,115.650070650001,53464.336061760005 2024-07-17,16:03:20.000,199,10978811,13605,0,1721232199,13052.207175829994,115.56548109000141,53464.35702312001 2024-07-17,16:03:21.000,199,10978733,13405,0,1721232200,13052.166757969993,115.50908804999926,53464.2452292 2024-07-17,16:03:22.000,199,10978779,13805,0,1721232201,13052.106131179993,115.42449848999968,53464.28016480001 2024-07-17,16:03:23.000,199,10978755,13525,0,1721232202,13052.079185939998,115.3681054500048,53464.287151920005 2024-07-17,16:03:24.000,199,10978747,13925,0,1721232203,13052.072449629988,115.33285980000073,53464.30112616 2024-07-17,16:03:25.000,199,10978805,13645,0,1721232204,13052.079185939998,115.31876154000201,53464.30811328001 2024-07-17,16:03:26.000,199,10978798,13965,0,1721232205,13052.018559149998,115.29056502000458,53464.30112616 2024-07-17,16:03:27.000,199,10978776,13885,0,1721232206,13052.025295459993,115.2553193700005,53464.25920344001 2024-07-17,16:03:28.000,199,10978779,13965,0,1721232207,13052.038768079998,115.22712285000307,53464.238242080006 2024-07-17,16:03:29.000,199,10978741,13485,0,1721232208,13051.991613910002,115.23417198000243,53464.21029360001 2024-07-17,16:03:30.000,199,10978761,13845,0,1721232209,13052.011822840002,115.2553193700005,53464.26619056 2024-07-17,16:03:31.000,199,10978751,13565,0,1721232210,13051.978141289997,115.29761415000394,53464.23125496001 2024-07-17,16:03:32.000,199,10978778,13885,0,1721232211,13052.011822840002,115.3681054500048,53464.2452292 2024-07-17,16:03:33.000,199,10978759,13845,0,1721232212,13051.991613910002,115.3681054500048,53464.25221632 2024-07-17,16:03:34.000,199,10978751,14085,0,1721232213,13052.025295459993,115.4385967499984,53464.21029360001 2024-07-17,16:03:35.000,199,10978770,14085,0,1721232214,13052.038768079998,115.48794066000119,53464.175358 2024-07-17,16:03:36.000,199,10978745,13485,0,1721232215,13052.085922249993,115.50908804999926,53464.22426784 2024-07-17,16:03:37.000,199,10978744,13645,0,1721232216,13052.099394869998,115.59367760999885,53464.168370880005 2024-07-17,16:03:38.000,199,10978760,13765,0,1721232217,13052.146549039993,115.63597239000228,53464.23125496001 2024-07-17,16:03:39.000,199,10978782,13725,0,1721232218,13052.146549039993,115.67826716999843,53464.217280720004 2024-07-17,16:03:40.000,199,10978739,13765,0,1721232219,13052.200439519998,115.72056195000187,53464.25920344001 2024-07-17,16:03:41.000,199,10978716,13805,0,1721232220,13052.193703209989,115.76285672999802,53464.26619056 2024-07-17,16:03:42.000,199,10978735,13765,0,1721232221,13052.234121069989,115.75580759999866,53464.30811328001 2024-07-17,16:03:43.000,199,10978813,14045,0,1721232222,13052.267802619994,115.75580759999866,53464.287151920005 2024-07-17,16:03:44.000,199,10978809,13845,0,1721232223,13052.240857379998,115.78400412000337,53464.27317768 2024-07-17,16:03:45.000,199,10978748,13925,0,1721232224,13052.234121069989,115.74170933999994,53464.2452292 2024-07-17,16:03:46.000,199,10978754,13805,0,1721232225,13052.261066309999,115.72761108000122,53464.27317768 2024-07-17,16:03:47.000,199,10978764,13805,0,1721232226,13052.261066309999,115.66416890999972,53464.26619056 2024-07-17,16:03:48.000,199,10978718,13765,0,1721232227,13052.200439519998,115.60072673999821,53464.25221632 2024-07-17,16:03:49.000,199,10978775,13725,0,1721232228,13052.213912139989,115.5513828300027,53464.238242080006 2024-07-17,16:03:50.000,199,10978753,13845,0,1721232229,13052.207175829994,115.51613717999862,53464.26619056 2024-07-17,16:03:51.000,199,10978749,14005,0,1721232230,13052.234121069989,115.45974414000375,53464.28016480001 2024-07-17,16:03:52.000,199,10978811,13565,0,1721232231,13052.240857379998,115.39630197000224,53464.25221632 2024-07-17,16:03:53.000,199,10978752,13525,0,1721232232,13052.274538929989,115.32581067000137,53464.25920344001 2024-07-17,16:03:54.000,199,10978746,13605,0,1721232233,13052.321693099999,115.24827024000115,53464.30112616 2024-07-17,16:03:55.000,199,10978774,13925,0,1721232234,13052.33516571999,115.18482806999964,53464.21029360001 2024-07-17,16:03:56.000,199,10978772,13245,0,1721232235,13052.35537464999,115.14253329000348,53464.25221632 2024-07-17,16:03:57.000,199,10978763,13765,0,1721232236,13052.35537464999,115.07204199000262,53464.26619056 2024-07-17,16:03:58.000,199,10978756,13645,0,1721232237,13052.409265129994,115.00155069000175,53464.29413904 2024-07-17,16:03:59.000,199,10978787,13845,0,1721232238,13052.45641929999,114.92401026000152,53464.30112616 2024-07-17,16:04:00.000,199,10978724,13485,0,1721232239,13052.45641929999,114.83942070000194,53464.32208752 2024-07-17,16:04:01.000,199,10978764,13885,0,1721232240,13052.47662822999,114.81827331000386,53464.39195872 2024-07-17,16:04:02.000,199,10978773,13565,0,1721232241,13052.530518709995,114.78302765999979,53464.384971600004 2024-07-17,16:04:03.000,199,10978757,13605,0,1721232242,13052.49683715999,114.70548722999956,53464.384971600004 2024-07-17,16:04:04.000,199,10978753,13325,0,1721232243,13052.5237824,114.66319245000341,53464.34304888 2024-07-17,16:04:05.000,199,10978747,13805,0,1721232244,13052.530518709995,114.64204505999805,53464.39195872 2024-07-17,16:04:06.000,199,10978781,13685,0,1721232245,13052.51704608999,114.58565202000318,53464.4199072 2024-07-17,16:04:07.000,199,10978787,13885,0,1721232246,13052.56420026,114.52220985000167,53464.44785568001 2024-07-17,16:04:08.000,199,10978744,13485,0,1721232247,13052.55746394999,114.51516072000231,53464.4199072 2024-07-17,16:04:09.000,199,10978755,13805,0,1721232248,13052.55746394999,114.45876768000016,53464.4897784 2024-07-17,16:04:10.000,199,10978787,13765,0,1721232249,13052.550727639995,114.48696420000488,53464.48279128 2024-07-17,16:04:11.000,199,10978766,13565,0,1721232250,13052.5237824,114.44466942000145,53464.454842800005 2024-07-17,16:04:12.000,199,10978757,13565,0,1721232251,13052.47662822999,114.40237463999802,53464.47580416001 2024-07-17,16:04:13.000,199,10978766,13765,0,1721232252,13052.449682989994,114.41647290000401,53464.43388144 2024-07-17,16:04:14.000,199,10978738,13445,0,1721232253,13052.449682989994,114.4517185500008,53464.47580416001 2024-07-17,16:04:15.000,199,10978764,13485,0,1721232254,13052.362110959999,114.40237463999802,53464.46881704 2024-07-17,16:04:16.000,199,10978763,13485,0,1721232255,13052.348638339994,114.39532550999866,53464.37099736 2024-07-17,16:04:17.000,199,10978786,13965,0,1721232256,13052.234121069989,114.37417812000058,53464.4199072 2024-07-17,16:04:18.000,199,10978728,13525,0,1721232257,13052.173494279989,114.36007986000186,53464.405932960006 2024-07-17,16:04:19.000,199,10978748,13565,0,1721232258,13052.106131179993,114.36007986000186,53464.34304888 2024-07-17,16:04:20.000,199,10978727,13765,0,1721232259,13052.038768079998,114.36007986000186,53464.32208752 2024-07-17,16:04:21.000,199,10978740,13645,0,1721232260,13051.978141289997,114.37417812000058,53464.35702312001 2024-07-17,16:04:22.000,199,10978769,14005,0,1721232261,13051.910778190002,114.33893247000378,53464.29413904 2024-07-17,16:04:23.000,199,10978714,13805,0,1721232262,13051.856887709997,114.32483420999779,53464.29413904 2024-07-17,16:04:24.000,199,10978767,13845,0,1721232263,13051.816469849997,114.31778507999843,53464.27317768 2024-07-17,16:04:25.000,199,10978749,13605,0,1721232264,13051.776051989997,114.27549030000228,53464.34304888 2024-07-17,16:04:26.000,199,10978778,13565,0,1721232265,13051.762579369992,114.2543429100042,53464.32907464001 2024-07-17,16:04:27.000,199,10978795,13805,0,1721232266,13051.701952579991,114.23319551999884,53464.30811328001 2024-07-17,16:04:28.000,199,10978802,13885,0,1721232267,13051.675007339996,114.19794987000205,53464.27317768 2024-07-17,16:04:29.000,199,10978706,13565,0,1721232268,13051.675007339996,114.12745857000118,53464.25920344001 2024-07-17,16:04:30.000,199,10978817,13525,0,1721232269,13051.708688890001,114.09926205000374,53464.28016480001 2024-07-17,16:04:31.000,199,10978734,13725,0,1721232270,13051.668271030001,114.0076233600048,53464.2452292 2024-07-17,16:04:32.000,199,10978760,13685,0,1721232271,13051.701952579991,113.93713206000393,53464.20330648 2024-07-17,16:04:33.000,199,10978730,13605,0,1721232272,13051.735634129996,113.87368989000242,53464.23125496001 2024-07-17,16:04:34.000,199,10978729,13925,0,1721232273,13051.762579369992,113.81729685000028,53464.23125496001 2024-07-17,16:04:35.000,199,10978753,13405,0,1721232274,13051.762579369992,113.6974616400039,53464.238242080006 2024-07-17,16:04:36.000,199,10978759,13645,0,1721232275,13051.796260919997,113.61287208000431,53464.217280720004 2024-07-17,16:04:37.000,199,10978778,13605,0,1721232276,13051.823206159992,113.47188948000257,53464.20330648 2024-07-17,16:04:38.000,199,10978760,13965,0,1721232277,13051.843415089992,113.34500513999956,53464.20330648 2024-07-17,16:04:39.000,199,10978735,13365,0,1721232278,13051.856887709997,113.26041557999997,53464.25920344001 2024-07-17,16:04:40.000,199,10978778,13565,0,1721232279,13051.809733540002,113.15467863000231,53464.18234512001 2024-07-17,16:04:41.000,199,10978788,14005,0,1721232280,13051.796260919997,113.02779428999929,53464.18234512001 2024-07-17,16:04:42.000,199,10978728,13245,0,1721232281,13051.802997229992,112.9432047299997,53464.20330648 2024-07-17,16:04:43.000,199,10978763,13405,0,1721232282,13051.776051989997,112.82336952000333,53464.27317768 2024-07-17,16:04:44.000,199,10978728,13925,0,1721232283,13051.755843059997,112.72468169999775,53464.25920344001 2024-07-17,16:04:45.000,199,10978758,14005,0,1721232284,13051.728897820001,112.6330430099988,53464.2452292 2024-07-17,16:04:46.000,199,10978759,13445,0,1721232285,13051.715425199996,112.59074823000265,53464.336061760005 2024-07-17,16:04:47.000,199,10978753,13765,0,1721232286,13051.735634129996,112.52730606000114,53464.35702312001 2024-07-17,16:04:48.000,199,10978732,13725,0,1721232287,13051.681743649991,112.4850112799977,53464.29413904 2024-07-17,16:04:49.000,199,10978739,13565,0,1721232288,13051.688479960001,112.44271650000155,53464.3151004 2024-07-17,16:04:50.000,199,10978778,13725,0,1721232289,13051.668271030001,112.41451998000412,53464.3151004 2024-07-17,16:04:51.000,199,10978720,13485,0,1721232290,13051.641325789991,112.39337258999876,53464.37798448001 2024-07-17,16:04:52.000,199,10978786,13765,0,1721232291,13051.621116859991,112.3863234599994,53464.34304888 2024-07-17,16:04:53.000,199,10978780,13845,0,1721232292,13051.62785317,112.33697955000389,53464.34304888 2024-07-17,16:04:54.000,199,10978760,13765,0,1721232293,13051.58743531,112.29468477000046,53464.32907464001 2024-07-17,16:04:55.000,199,10978717,13645,0,1721232294,13051.614380549996,112.28058651000174,53464.32907464001 2024-07-17,16:04:56.000,199,10978757,13685,0,1721232295,13051.56722638,112.28058651000174,53464.3151004 2024-07-17,16:04:57.000,199,10978760,13725,0,1721232296,13051.56722638,112.23124259999895,53464.336061760005 2024-07-17,16:04:58.000,199,10978770,13765,0,1721232297,13051.533544829996,112.21714434000023,53464.35003600001 2024-07-17,16:04:59.000,199,10978781,13725,0,1721232298,13051.513335899996,112.1889478200028,53464.34304888 2024-07-17,16:05:00.000,199,10978759,13725,0,1721232299,13051.47965434999,112.16075129999808,53464.32907464001 2024-07-17,16:05:01.000,199,10978722,13645,0,1721232300,13051.45944541999,112.15370216999872,53464.29413904 2024-07-17,16:05:02.000,199,10978807,13565,0,1721232301,13051.472918039995,112.11140739000257,53464.35702312001 2024-07-17,16:05:03.000,199,10978741,13445,0,1721232302,13051.41902755999,112.11845652000193,53464.32907464001 2024-07-17,16:05:04.000,199,10978760,13565,0,1721232303,13051.392082319995,112.11140739000257,53464.34304888 2024-07-17,16:05:05.000,199,10978761,13845,0,1721232304,13051.35840076999,112.05501435000042,53464.35702312001 2024-07-17,16:05:06.000,199,10978730,13365,0,1721232305,13051.331455529995,112.01976870000362,53464.37099736 2024-07-17,16:05:07.000,199,10978795,13565,0,1721232306,13051.33819183999,111.99862130999827,53464.384971600004 2024-07-17,16:05:08.000,199,10978745,13645,0,1721232307,13051.291037669995,111.95632653000212,53464.35003600001 2024-07-17,16:05:09.000,199,10978769,13845,0,1721232308,13051.270828739995,111.89993348999997,53464.39894584001 2024-07-17,16:05:10.000,199,10978748,13765,0,1721232309,13051.31798290999,111.88583523000125,53464.44086856 2024-07-17,16:05:11.000,199,10978741,13565,0,1721232310,13051.28430136,111.83649131999846,53464.42689432001 2024-07-17,16:05:12.000,199,10978774,13765,0,1721232311,13051.27756504999,111.86468784000317,53464.405932960006 2024-07-17,16:05:13.000,199,10978740,13525,0,1721232312,13051.29777397999,111.81534393000038,53464.42689432001 2024-07-17,16:05:14.000,199,10978753,13405,0,1721232313,13051.331455529995,111.77304915000423,53464.384971600004 2024-07-17,16:05:15.000,199,10978748,13725,0,1721232314,13051.34492815,111.75895088999823,53464.44086856 2024-07-17,16:05:16.000,199,10978725,13685,0,1721232315,13051.30451029,111.78009828000359,53464.39195872 2024-07-17,16:05:17.000,199,10978761,13565,0,1721232316,13051.31798290999,111.7307543700008,53464.41292008 2024-07-17,16:05:18.000,199,10978792,13605,0,1721232317,13051.33819183999,111.71665611000208,53464.44086856 2024-07-17,16:05:19.000,199,10978757,13845,0,1721232318,13051.31798290999,111.695508720004,53464.44785568001 2024-07-17,16:05:20.000,199,10978761,13685,0,1721232319,13051.331455529995,111.695508720004,53464.42689432001 2024-07-17,16:05:21.000,199,10978771,13885,0,1721232320,13051.32471922,111.70255785000336,53464.454842800005 2024-07-17,16:05:22.000,199,10978758,13685,0,1721232321,13051.270828739995,111.70255785000336,53464.46881704 2024-07-17,16:05:23.000,199,10978742,13805,0,1721232322,13051.28430136,111.68845959000464,53464.41292008 2024-07-17,16:05:24.000,199,10978743,14045,0,1721232323,13051.230410879994,111.681410459998,53464.47580416001 2024-07-17,16:05:25.000,199,10978738,13565,0,1721232324,13051.210201949994,111.66026306999993,53464.44086856 2024-07-17,16:05:26.000,199,10978745,13405,0,1721232325,13051.18325671,111.67436132999865,53464.53170112 2024-07-17,16:05:27.000,199,10978759,13525,0,1721232326,13051.169784089994,111.67436132999865,53464.503752640005 2024-07-17,16:05:28.000,199,10978787,13765,0,1721232327,13051.129366229994,111.66026306999993,53464.54567536001 2024-07-17,16:05:29.000,199,10978779,14085,0,1721232328,13051.075475749989,111.68845959000464,53464.49676552001 2024-07-17,16:05:30.000,199,10978753,13485,0,1721232329,13051.021585269998,111.67436132999865,53464.58061096 2024-07-17,16:05:31.000,199,10978796,13925,0,1721232330,13050.981167409998,111.64616481000121,53464.53170112 2024-07-17,16:05:32.000,199,10978802,13525,0,1721232331,13050.947485859993,111.66026306999993,53464.5596496 2024-07-17,16:05:33.000,199,10978798,13405,0,1721232332,13050.893595379988,111.63911568000185,53464.59458520001 2024-07-17,16:05:34.000,199,10978748,13765,0,1721232333,13050.812759660002,111.66026306999993,53464.53170112 2024-07-17,16:05:35.000,199,10978742,13765,0,1721232334,13050.792550730002,111.67436132999865,53464.503752640005 2024-07-17,16:05:36.000,199,10978761,13685,0,1721232335,13050.718451319997,111.66026306999993,53464.52471400001 2024-07-17,16:05:37.000,199,10978758,13605,0,1721232336,13050.630879290002,111.65321394000057,53464.44785568001 2024-07-17,16:05:38.000,199,10978805,13565,0,1721232337,13050.651088220002,111.63911568000185,53464.48279128 2024-07-17,16:05:39.000,199,10978772,13805,0,1721232338,13050.583725119992,111.67436132999865,53464.44086856 2024-07-17,16:05:40.000,199,10978752,13645,0,1721232339,13050.529834640001,111.70255785000336,53464.42689432001 2024-07-17,16:05:41.000,199,10978762,14085,0,1721232340,13050.462471539991,111.70960698000272,53464.37798448001 2024-07-17,16:05:42.000,199,10978797,13725,0,1721232341,13050.475944159996,111.72370524000144,53464.37798448001 2024-07-17,16:05:43.000,199,10978811,13965,0,1721232342,13050.40858106,111.7307543700008,53464.39195872 2024-07-17,16:05:44.000,199,10978765,13565,0,1721232343,13050.401844749991,111.7307543700008,53464.46182992 2024-07-17,16:05:45.000,199,10978644,13645,0,1721232344,13050.401844749991,111.77304915000423,53464.384971600004 2024-07-17,16:05:46.000,199,10978800,13565,0,1721232345,13050.415317369996,111.7941965400023,53464.43388144 2024-07-17,16:05:47.000,199,10978736,13565,0,1721232346,13050.395108439996,111.85058958000445,53464.41292008 2024-07-17,16:05:48.000,199,10978809,13765,0,1721232347,13050.395108439996,111.85058958000445,53464.44086856 2024-07-17,16:05:49.000,199,10978790,13765,0,1721232348,13050.334481649996,111.87878610000189,53464.36401024 2024-07-17,16:05:50.000,199,10978760,13485,0,1721232349,13050.395108439996,111.89993348999997,53464.41292008 2024-07-17,16:05:51.000,199,10978786,13805,0,1721232350,13050.361426889991,111.92813001000468,53464.35003600001 2024-07-17,16:05:52.000,199,10978777,13485,0,1721232351,13050.374899509996,111.97042479000083,53464.39894584001 2024-07-17,16:05:53.000,199,10978801,13765,0,1721232352,13050.395108439996,111.96337566000147,53464.42689432001 2024-07-17,16:05:54.000,199,10978758,13685,0,1721232353,13050.435526299996,111.9774739200002,53464.46182992 2024-07-17,16:05:55.000,199,10978804,13805,0,1721232354,13050.38837213,111.94927740000276,53464.47580416001 2024-07-17,16:05:56.000,199,10978746,13885,0,1721232355,13050.428789990001,111.9774739200002,53464.44785568001 2024-07-17,16:05:57.000,199,10978783,14005,0,1721232356,13050.40858106,111.98452304999955,53464.39195872 2024-07-17,16:05:58.000,199,10978773,13565,0,1721232357,13050.40858106,111.9774739200002,53464.43388144 2024-07-17,16:05:59.000,199,10978751,13845,0,1721232358,13050.334481649996,111.98452304999955,53464.44785568001 2024-07-17,16:06:00.000,199,10978766,13605,0,1721232359,13050.28732748,111.94927740000276,53464.42689432001 2024-07-17,16:06:01.000,199,10978761,13685,0,1721232360,13050.22670069,111.95632653000212,53464.39195872 2024-07-17,16:06:02.000,199,10978785,13885,0,1721232361,13050.172810209995,111.90698261999933,53464.36401024 2024-07-17,16:06:03.000,199,10978823,13845,0,1721232362,13050.112183419995,111.92813001000468,53464.4199072 2024-07-17,16:06:04.000,199,10978777,13965,0,1721232363,13050.031347699995,111.91403174999868,53464.46881704 2024-07-17,16:06:05.000,199,10978798,13565,0,1721232364,13049.943775669999,111.91403174999868,53464.46182992 2024-07-17,16:06:06.000,199,10978766,13965,0,1721232365,13049.842731019999,111.89288436000061,53464.384971600004 2024-07-17,16:06:07.000,199,10978787,13685,0,1721232366,13049.775367919989,111.92108087999804,53464.39195872 2024-07-17,16:06:08.000,199,10978776,13405,0,1721232367,13049.674323269988,111.87878610000189,53464.39894584001 2024-07-17,16:06:09.000,199,10978770,13485,0,1721232368,13049.606960169993,111.86468784000317,53464.44086856 2024-07-17,16:06:10.000,199,10978805,13885,0,1721232369,13049.546333379993,111.88583523000125,53464.41292008 2024-07-17,16:06:11.000,199,10978822,13485,0,1721232370,13049.478970279997,111.84354044999782,53464.41292008 2024-07-17,16:06:12.000,199,10978796,13805,0,1721232371,13049.465497659992,111.89993348999997,53464.42689432001 2024-07-17,16:06:13.000,199,10978765,13525,0,1721232372,13049.458761349997,111.90698261999933,53464.42689432001 2024-07-17,16:06:14.000,199,10978793,13845,0,1721232373,13049.377925629997,111.92108087999804,53464.35003600001 2024-07-17,16:06:15.000,199,10978791,13765,0,1721232374,13049.398134559997,111.9422282700034,53464.32208752 2024-07-17,16:06:16.000,199,10978772,14045,0,1721232375,13049.344244079992,111.90698261999933,53464.21029360001 2024-07-17,16:06:17.000,199,10978797,13565,0,1721232376,13049.411607180002,111.96337566000147,53464.22426784 2024-07-17,16:06:18.000,199,10978764,13605,0,1721232377,13049.418343489997,111.92108087999804,53464.23125496001 2024-07-17,16:06:19.000,199,10978752,13605,0,1721232378,13049.472233970002,111.96337566000147,53464.20330648 2024-07-17,16:06:20.000,199,10978777,13725,0,1721232379,13049.485706589992,111.9422282700034,53464.16138376001 2024-07-17,16:06:21.000,199,10978788,13445,0,1721232380,13049.505915519992,111.9774739200002,53464.18933224001 2024-07-17,16:06:22.000,199,10978774,13645,0,1721232381,13049.539597069997,111.98452304999955,53464.23125496001 2024-07-17,16:06:23.000,199,10978799,13645,0,1721232382,13049.593487550002,111.95632653000212,53464.168370880005 2024-07-17,16:06:24.000,199,10978810,13845,0,1721232383,13049.613696480003,111.95632653000212,53464.13343528 2024-07-17,16:06:25.000,199,10978679,14085,0,1721232384,13049.660850649998,111.97042479000083,53464.15439664 2024-07-17,16:06:26.000,199,10978783,13885,0,1721232385,13049.660850649998,111.93517914000404,53464.18234512001 2024-07-17,16:06:27.000,199,10978798,13925,0,1721232386,13049.694532199988,111.96337566000147,53464.20330648 2024-07-17,16:06:28.000,199,10978793,13525,0,1721232387,13049.681059579998,111.92813001000468,53464.168370880005 2024-07-17,16:06:29.000,199,10978789,13845,0,1721232388,13049.667586959993,111.9422282700034,53464.19631936 2024-07-17,16:06:30.000,199,10978797,13805,0,1721232389,13049.660850649998,111.97042479000083,53464.18234512001 2024-07-17,16:06:31.000,199,10978785,13565,0,1721232390,13049.627169099993,111.94927740000276,53464.20330648 2024-07-17,16:06:32.000,199,10978795,13925,0,1721232391,13049.600223859998,111.95632653000212,53464.22426784 2024-07-17,16:06:33.000,199,10978797,13565,0,1721232392,13049.566542309993,111.9422282700034,53464.15439664 2024-07-17,16:06:34.000,199,10978791,13725,0,1721232393,13049.546333379993,111.95632653000212,53464.27317768 2024-07-17,16:06:35.000,199,10978780,13565,0,1721232394,13049.499179209997,111.9774739200002,53464.2452292 2024-07-17,16:06:36.000,199,10978793,13525,0,1721232395,13049.445288729992,111.95632653000212,53464.238242080006 2024-07-17,16:06:37.000,199,10978784,13565,0,1721232396,13049.357716699997,111.9422282700034,53464.28016480001 2024-07-17,16:06:38.000,199,10978776,13965,0,1721232397,13049.290353600001,111.96337566000147,53464.21029360001 2024-07-17,16:06:39.000,199,10978809,13765,0,1721232398,13049.196045259996,112.0056704400049,53464.238242080006 2024-07-17,16:06:40.000,199,10978818,13805,0,1721232399,13049.16910002,111.97042479000083,53464.29413904 2024-07-17,16:06:41.000,199,10978790,13765,0,1721232400,13049.10173691999,111.98452304999955,53464.25920344001 2024-07-17,16:06:42.000,199,10978819,13525,0,1721232401,13049.06131905999,111.98452304999955,53464.28016480001 2024-07-17,16:06:43.000,199,10978763,13925,0,1721232402,13048.973747029995,111.93517914000404,53464.238242080006 2024-07-17,16:06:44.000,199,10978775,13965,0,1721232403,13048.94006547999,111.95632653000212,53464.25221632 2024-07-17,16:06:45.000,199,10978808,14085,0,1721232404,13048.872702379995,111.92813001000468,53464.175358 2024-07-17,16:06:46.000,199,10978779,13645,0,1721232405,13048.76492142,111.93517914000404,53464.238242080006 2024-07-17,16:06:47.000,199,10978807,13405,0,1721232406,13048.744712489999,111.9422282700034,53464.18234512001 2024-07-17,16:06:48.000,199,10978825,13725,0,1721232407,13048.670613079994,111.89993348999997,53464.18933224001 2024-07-17,16:06:49.000,199,10978789,14085,0,1721232408,13048.609986289994,111.89288436000061,53464.18933224001 2024-07-17,16:06:50.000,199,10978801,13965,0,1721232409,13048.522414259998,111.89993348999997,53464.2452292 2024-07-17,16:06:51.000,199,10978786,13565,0,1721232410,13048.434842229988,111.89993348999997,53464.15439664 2024-07-17,16:06:52.000,199,10978807,13565,0,1721232411,13048.380951749998,111.87173697000253,53464.16138376001 2024-07-17,16:06:53.000,199,10978805,13965,0,1721232412,13048.354006510002,111.84354044999782,53464.18234512001 2024-07-17,16:06:54.000,199,10978787,13565,0,1721232413,13048.340533889997,111.84354044999782,53464.18933224001 2024-07-17,16:06:55.000,199,10978792,13885,0,1721232414,13048.333797580002,111.8294421899991,53464.13343528 2024-07-17,16:06:56.000,199,10978813,13685,0,1721232415,13048.266434479992,111.8294421899991,53464.16138376001 2024-07-17,16:06:57.000,199,10978804,13925,0,1721232416,13048.300116029997,111.82239305999974,53464.08452544 2024-07-17,16:06:58.000,199,10978743,13565,0,1721232417,13048.306852339992,111.81534393000038,53464.12644816 2024-07-17,16:06:59.000,199,10978792,13965,0,1721232418,13048.273170790002,111.85763871000381,53464.1054868 2024-07-17,16:07:00.000,199,10978849,13845,0,1721232419,13048.279907099997,111.85763871000381,53464.09151256001 2024-07-17,16:07:01.000,199,10978762,13965,0,1721232420,13048.239489239997,111.85763871000381,53464.09849968 2024-07-17,16:07:02.000,199,10978840,13805,0,1721232421,13048.266434479992,111.85058958000445,53464.08452544 2024-07-17,16:07:03.000,199,10978797,13765,0,1721232422,13048.300116029997,111.80124567000166,53464.06356408001 2024-07-17,16:07:04.000,199,10978783,13725,0,1721232423,13048.273170790002,111.86468784000317,53464.02862848 2024-07-17,16:07:05.000,199,10978808,13885,0,1721232424,13048.279907099997,111.81534393000038,53463.97273152001 2024-07-17,16:07:06.000,199,10978828,13965,0,1721232425,13048.327061269993,111.77304915000423,53463.97971864 2024-07-17,16:07:07.000,199,10978793,14045,0,1721232426,13048.306852339992,111.78009828000359,53464.00766712 2024-07-17,16:07:08.000,199,10978748,13565,0,1721232427,13048.333797580002,111.71665611000208,53464.02164136001 2024-07-17,16:07:09.000,199,10978819,13525,0,1721232428,13048.293379720002,111.74485262999951,53463.99369288001 2024-07-17,16:07:10.000,199,10978791,13765,0,1721232429,13048.340533889997,111.74485262999951,53463.99369288001 2024-07-17,16:07:11.000,199,10978798,13685,0,1721232430,13048.279907099997,111.67436132999865,53463.99369288001 2024-07-17,16:07:12.000,199,10978795,13845,0,1721232431,13048.266434479992,111.66026306999993,53463.9657444 2024-07-17,16:07:13.000,199,10978786,13845,0,1721232432,13048.252961860002,111.58977176999906,53464.000680000005 2024-07-17,16:07:14.000,199,10978757,13965,0,1721232433,13048.226016619992,111.58977176999906,53463.91683456 2024-07-17,16:07:15.000,199,10978800,14045,0,1721232434,13048.151917210002,111.56862438000098,53463.89587320001 2024-07-17,16:07:16.000,199,10978769,13805,0,1721232435,13048.111499350001,111.52632960000483,53463.85395048001 2024-07-17,16:07:17.000,199,10978787,13765,0,1721232436,13048.050872560001,111.52632960000483,53463.91683456 2024-07-17,16:07:18.000,199,10978728,13845,0,1721232437,13048.017191009996,111.50518220999948,53463.92382168001 2024-07-17,16:07:19.000,199,10978773,13605,0,1721232438,13047.895937429996,111.53337873000419,53463.87491184001 2024-07-17,16:07:20.000,199,10978768,13565,0,1721232439,13047.86225587999,111.5192804699982,53463.94478304001 2024-07-17,16:07:21.000,199,10978766,13845,0,1721232440,13047.74773861,111.54042786000355,53463.87491184001 2024-07-17,16:07:22.000,199,10978776,14005,0,1721232441,13047.70732075,111.5474769900029,53463.881898960004 2024-07-17,16:07:23.000,199,10978779,13845,0,1721232442,13047.613012409995,111.55452612000227,53463.87491184001 2024-07-17,16:07:24.000,199,10978772,13845,0,1721232443,13047.592803479994,111.56862438000098,53463.8609376 2024-07-17,16:07:25.000,199,10978801,13965,0,1721232444,13047.49849513999,111.5827226399997,53463.74215656 2024-07-17,16:07:26.000,199,10978723,13525,0,1721232445,13047.471549899994,111.57567351000034,53463.82600200001 2024-07-17,16:07:27.000,199,10978794,13925,0,1721232446,13047.404186799999,111.63911568000185,53463.714208080004 2024-07-17,16:07:28.000,199,10978788,13525,0,1721232447,13047.377241559989,111.62501742000313,53463.70722096001 2024-07-17,16:07:29.000,199,10978771,13845,0,1721232448,13047.336823699989,111.681410459998,53463.72818232001 2024-07-17,16:07:30.000,199,10978754,13565,0,1721232449,13047.370505249994,111.66026306999993,53463.7910664 2024-07-17,16:07:31.000,199,10978743,13925,0,1721232450,13047.383977869998,111.71665611000208,53463.77010504 2024-07-17,16:07:32.000,199,10978762,13765,0,1721232451,13047.397450489989,111.695508720004,53463.77010504 2024-07-17,16:07:33.000,199,10978829,13565,0,1721232452,13047.424395729999,111.695508720004,53463.81202776 2024-07-17,16:07:34.000,199,10978830,13685,0,1721232453,13047.491758829994,111.7307543700008,53463.81202776 2024-07-17,16:07:35.000,199,10978782,13605,0,1721232454,13047.505231449999,111.71665611000208,53463.88888608 2024-07-17,16:07:36.000,199,10978790,13565,0,1721232455,13047.54564931,111.7307543700008,53463.86792472 2024-07-17,16:07:37.000,199,10978763,13725,0,1721232456,13047.552385619994,111.7307543700008,53463.8609376 2024-07-17,16:07:38.000,199,10978777,13805,0,1721232457,13047.61974871999,111.70255785000336,53463.88888608 2024-07-17,16:07:39.000,199,10978752,13765,0,1721232458,13047.633221339995,111.74485262999951,53463.881898960004 2024-07-17,16:07:40.000,199,10978755,13525,0,1721232459,13047.613012409995,111.76600002000487,53463.881898960004 2024-07-17,16:07:41.000,199,10978782,13405,0,1721232460,13047.633221339995,111.75190175999887,53463.83997624 2024-07-17,16:07:42.000,199,10978775,13605,0,1721232461,13047.66690289,111.77304915000423,53463.881898960004 2024-07-17,16:07:43.000,199,10978751,13965,0,1721232462,13047.72079336999,111.74485262999951,53463.92382168001 2024-07-17,16:07:44.000,199,10978763,13685,0,1721232463,13047.714057059995,111.7307543700008,53463.92382168001 2024-07-17,16:07:45.000,199,10978693,13605,0,1721232464,13047.734265989995,111.75895088999823,53463.9308088 2024-07-17,16:07:46.000,199,10978808,13765,0,1721232465,13047.754474919995,111.7307543700008,53463.97971864 2024-07-17,16:07:47.000,199,10978785,13685,0,1721232466,13047.72079336999,111.7307543700008,53463.99369288001 2024-07-17,16:07:48.000,199,10978765,13765,0,1721232467,13047.70732075,111.70255785000336,53463.951770160005 2024-07-17,16:07:49.000,199,10978781,13565,0,1721232468,13047.72079336999,111.70255785000336,53463.95875728 2024-07-17,16:07:50.000,199,10978829,13525,0,1721232469,13047.693848129995,111.71665611000208,53463.97971864 2024-07-17,16:07:51.000,199,10978792,13645,0,1721232470,13047.68037550999,111.65321394000057,53463.9308088 2024-07-17,16:07:52.000,199,10978772,13605,0,1721232471,13047.61974871999,111.66731219999929,53464.000680000005 2024-07-17,16:07:53.000,199,10978765,13485,0,1721232472,13047.58606717,111.65321394000057,53464.02862848 2024-07-17,16:07:54.000,199,10978811,13405,0,1721232473,13047.532176689994,111.70255785000336,53464.00766712 2024-07-17,16:07:55.000,199,10978759,13485,0,1721232474,13047.471549899994,111.67436132999865,53464.000680000005 2024-07-17,16:07:56.000,199,10978781,13565,0,1721232475,13047.370505249994,111.681410459998,53463.951770160005 2024-07-17,16:07:57.000,199,10978785,13805,0,1721232476,13047.323351079998,111.681410459998,53463.99369288001 2024-07-17,16:07:58.000,199,10978746,13525,0,1721232477,13047.235779049988,111.71665611000208,53463.97971864 2024-07-17,16:07:59.000,199,10978782,13725,0,1721232478,13047.175152260003,111.75190175999887,53463.90984744 2024-07-17,16:08:00.000,199,10978791,13685,0,1721232479,13047.101052849997,111.74485262999951,53463.95875728 2024-07-17,16:08:01.000,199,10978750,14125,0,1721232480,13046.993271890002,111.78714741000294,53463.88888608 2024-07-17,16:08:02.000,199,10978782,14045,0,1721232481,13046.946117719992,111.80829480000102,53463.89587320001 2024-07-17,16:08:03.000,199,10978788,13765,0,1721232482,13046.858545689996,111.83649131999846,53463.881898960004 2024-07-17,16:08:04.000,199,10978804,13885,0,1721232483,13046.791182590001,111.85763871000381,53463.79805352 2024-07-17,16:08:05.000,199,10978820,13765,0,1721232484,13046.75076473,111.92108087999804,53463.83997624 2024-07-17,16:08:06.000,199,10978802,13725,0,1721232485,13046.723819489991,111.96337566000147,53463.80504064001 2024-07-17,16:08:07.000,199,10978783,13765,0,1721232486,13046.737292109996,112.0056704400049,53463.881898960004 2024-07-17,16:08:08.000,199,10978791,13765,0,1721232487,13046.737292109996,112.05501435000042,53463.82600200001 2024-07-17,16:08:09.000,199,10978782,13725,0,1721232488,13046.69013794,112.05501435000042,53463.81202776 2024-07-17,16:08:10.000,199,10978822,13725,0,1721232489,13046.696874249996,112.16075129999808,53463.83997624 2024-07-17,16:08:11.000,199,10978806,13485,0,1721232490,13046.676665319996,112.22419346999959,53463.77010504 2024-07-17,16:08:12.000,199,10978829,13725,0,1721232491,13046.723819489991,112.25943912000366,53463.77709216001 2024-07-17,16:08:13.000,199,10978808,13725,0,1721232492,13046.75076473,112.27353738000238,53463.79805352 2024-07-17,16:08:14.000,199,10978798,13605,0,1721232493,13046.791182590001,112.32993042000453,53463.8609376 2024-07-17,16:08:15.000,199,10978809,13685,0,1721232494,13046.77097366,112.35812694000197,53463.87491184001 2024-07-17,16:08:16.000,199,10978817,13685,0,1721232495,13046.804655209991,112.34402868000325,53463.81202776 2024-07-17,16:08:17.000,199,10978758,13925,0,1721232496,13046.791182590001,112.36517607000133,53463.81202776 2024-07-17,16:08:18.000,199,10978790,13725,0,1721232497,13046.811391520001,112.35812694000197,53463.85395048001 2024-07-17,16:08:19.000,199,10978813,13605,0,1721232498,13046.838336759996,112.37927433000004,53463.80504064001 2024-07-17,16:08:20.000,199,10978785,13685,0,1721232499,13046.784446279991,112.37927433000004,53463.77709216001 2024-07-17,16:08:21.000,199,10978662,14365,0,1721232500,13046.717083179996,112.39337258999876,53463.72818232001 2024-07-17,16:08:22.000,199,10978775,13485,0,1721232501,13046.744028419991,112.42156911000347,53463.81901488 2024-07-17,16:08:23.000,199,10978764,13725,0,1721232502,13046.744028419991,112.47091301999899,53463.74215656 2024-07-17,16:08:24.000,199,10978793,13565,0,1721232503,13046.696874249996,112.47796214999835,53463.67228536 2024-07-17,16:08:25.000,199,10978797,13725,0,1721232504,13046.656456389996,112.52025693000178,53463.70023384 2024-07-17,16:08:26.000,199,10978792,13645,0,1721232505,13046.68340162999,112.55550257999857,53463.74215656 2024-07-17,16:08:27.000,199,10978796,13565,0,1721232506,13046.68340162999,112.55550257999857,53463.74914368 2024-07-17,16:08:28.000,199,10978750,13685,0,1721232507,13046.636247459996,112.58369910000329,53463.735169440006 2024-07-17,16:08:29.000,199,10978802,13885,0,1721232508,13046.66319269999,112.66123953000351,53463.76311792 2024-07-17,16:08:30.000,199,10978788,13605,0,1721232509,13046.676665319996,112.65419040000415,53463.77010504 2024-07-17,16:08:31.000,199,10978770,13925,0,1721232510,13046.636247459996,112.71763256999839,53463.67228536 2024-07-17,16:08:32.000,199,10978834,13805,0,1721232511,13046.66319269999,112.73173083000438,53463.735169440006 2024-07-17,16:08:33.000,199,10978748,13685,0,1721232512,13046.64298376999,112.76697648000118,53463.70023384 2024-07-17,16:08:34.000,199,10978786,13645,0,1721232513,13046.656456389996,112.80222212999797,53463.665298240005 2024-07-17,16:08:35.000,199,10978775,13525,0,1721232514,13046.68340162999,112.81632039000397,53463.714208080004 2024-07-17,16:08:36.000,199,10978796,13605,0,1721232515,13046.656456389996,112.8445169100014,53463.72818232001 2024-07-17,16:08:37.000,199,10978789,13565,0,1721232516,13046.636247459996,112.87271342999884,53463.67927248001 2024-07-17,16:08:38.000,199,10978793,13725,0,1721232517,13046.62951115,112.89386082000419,53463.69324672 2024-07-17,16:08:39.000,199,10978795,13605,0,1721232518,13046.64298376999,112.9432047299997,53463.67927248001 2024-07-17,16:08:40.000,199,10978825,13685,0,1721232519,13046.56888436,112.93615560000035,53463.65831112001 2024-07-17,16:08:41.000,199,10978750,13605,0,1721232520,13046.5284665,113.01369603000057,53463.69324672 2024-07-17,16:08:42.000,199,10978770,13645,0,1721232521,13046.48804864,113.01369603000057,53463.67228536 2024-07-17,16:08:43.000,199,10978759,13765,0,1721232522,13046.44763078,113.02074515999993,53463.67228536 2024-07-17,16:08:44.000,199,10978803,13485,0,1721232523,13046.40047660999,113.08418733000144,53463.58843992001 2024-07-17,16:08:45.000,199,10978788,13765,0,1721232524,13046.33984981999,113.14762950000295,53463.70722096001 2024-07-17,16:08:46.000,199,10978779,13765,0,1721232525,13046.292695649994,113.17582602000039,53463.72818232001 2024-07-17,16:08:47.000,199,10978790,13725,0,1721232526,13046.218596239989,113.22516993000318,53463.67927248001 2024-07-17,16:08:48.000,199,10978773,13805,0,1721232527,13046.137760519989,113.26746470999933,53463.651324 2024-07-17,16:08:49.000,199,10978795,13725,0,1721232528,13046.070397419993,113.30975949000276,53463.58843992001 2024-07-17,16:08:50.000,199,10978781,13805,0,1721232529,13045.969352769993,113.35205426999892,53463.567478560006 2024-07-17,16:08:51.000,199,10978792,13605,0,1721232530,13045.928934909993,113.35910339999828,53463.53254296 2024-07-17,16:08:52.000,199,10978791,13885,0,1721232531,13045.868308119992,113.4013981800017,53463.53254296 2024-07-17,16:08:53.000,199,10978791,13805,0,1721232532,13045.868308119992,113.42254556999978,53463.53953008001 2024-07-17,16:08:54.000,199,10978783,13805,0,1721232533,13045.821153949997,113.4507420900045,53463.51158160001 2024-07-17,16:08:55.000,199,10978765,13685,0,1721232534,13045.760527159997,113.44369295999786,53463.52555584 2024-07-17,16:08:56.000,199,10978820,13725,0,1721232535,13045.720109299997,113.49303687000065,53463.46267176 2024-07-17,16:08:57.000,199,10978788,13685,0,1721232536,13045.686427749992,113.54238078000344,53463.49062024001 2024-07-17,16:08:58.000,199,10978790,13565,0,1721232537,13045.693164060001,113.51418425999873,53463.51158160001 2024-07-17,16:08:59.000,199,10978795,13885,0,1721232538,13045.659482509996,113.5846755599996,53463.42773616 2024-07-17,16:09:00.000,199,10978804,13605,0,1721232539,13045.646009889992,113.59172468999896,53463.46267176 2024-07-17,16:09:01.000,199,10978803,13605,0,1721232540,13045.639273579996,113.6481177300011,53463.52555584 2024-07-17,16:09:02.000,199,10978803,13765,0,1721232541,13045.713372990002,113.65516686000046,53463.53254296 2024-07-17,16:09:03.000,199,10978758,14085,0,1721232542,13045.726845609992,113.6481177300011,53463.52555584 2024-07-17,16:09:04.000,199,10978779,14125,0,1721232543,13045.787472399992,113.6974616400039,53463.48363312 2024-07-17,16:09:05.000,199,10978808,13685,0,1721232544,13045.821153949997,113.6833633799979,53463.42074904001 2024-07-17,16:09:06.000,199,10978782,13965,0,1721232545,13045.888517049993,113.69041251000453,53463.49062024001 2024-07-17,16:09:07.000,199,10978780,13965,0,1721232546,13045.976089080003,113.61992121000367,53463.43472328 2024-07-17,16:09:08.000,199,10978758,13525,0,1721232547,13046.043452179998,113.57057730000088,53463.399787680006 2024-07-17,16:09:09.000,199,10978841,13885,0,1721232548,13046.090606349993,113.55647904000216,53463.43472328 2024-07-17,16:09:10.000,199,10978804,13925,0,1721232549,13046.191650999994,113.50008600000001,53463.448697520005 2024-07-17,16:09:11.000,199,10978766,13605,0,1721232550,13046.292695649994,113.45779122000386,53463.46267176 2024-07-17,16:09:12.000,199,10978781,13965,0,1721232551,13046.333113509994,113.40844731000107,53463.48363312 2024-07-17,16:09:13.000,199,10978786,13885,0,1721232552,13046.353322439994,113.36615253000491,53463.497607360005 2024-07-17,16:09:14.000,199,10978775,13605,0,1721232553,13046.38700399,113.35910339999828,53463.52555584 2024-07-17,16:09:15.000,199,10978813,13765,0,1721232554,13046.393740299995,113.33090688000084,53463.51158160001 2024-07-17,16:09:16.000,199,10978786,13685,0,1721232555,13046.38026767999,113.29566123000404,53463.44171040001 2024-07-17,16:09:17.000,199,10978789,13725,0,1721232556,13046.3263772,113.28156296999805,53463.46267176 2024-07-17,16:09:18.000,199,10978789,13725,0,1721232557,13046.25901409999,113.21107167000446,53463.53953008001 2024-07-17,16:09:19.000,199,10978813,13805,0,1721232558,13046.171442069994,113.21107167000446,53463.567478560006 2024-07-17,16:09:20.000,199,10978814,13805,0,1721232559,13046.104078969998,113.18287514999975,53463.52555584 2024-07-17,16:09:21.000,199,10978822,13725,0,1721232560,13045.949143839993,113.17582602000039,53463.53254296 2024-07-17,16:09:22.000,199,10978820,13925,0,1721232561,13045.888517049993,113.16172776000167,53463.567478560006 2024-07-17,16:09:23.000,199,10978780,13685,0,1721232562,13045.753790850002,113.11943297999824,53463.51158160001 2024-07-17,16:09:24.000,199,10978789,13965,0,1721232563,13045.632537270001,113.15467863000231,53463.50459448 2024-07-17,16:09:25.000,199,10978784,13885,0,1721232564,13045.49107476,113.17582602000039,53463.50459448 2024-07-17,16:09:26.000,199,10978803,13765,0,1721232565,13045.356348559995,113.20402253999782,53463.497607360005 2024-07-17,16:09:27.000,199,10978782,13765,0,1721232566,13045.214886049995,113.18287514999975,53463.46267176 2024-07-17,16:09:28.000,199,10978776,13925,0,1721232567,13045.093632469994,113.19697340999846,53463.44171040001 2024-07-17,16:09:29.000,199,10978790,13885,0,1721232568,13044.999324129989,113.21812080000382,53463.42773616 2024-07-17,16:09:30.000,199,10978803,13725,0,1721232569,13044.878070549988,113.21107167000446,53463.50459448 2024-07-17,16:09:31.000,199,10978799,13685,0,1721232570,13044.790498519993,113.18287514999975,53463.41376192 2024-07-17,16:09:32.000,199,10978826,13805,0,1721232571,13044.682717559997,113.16172776000167,53463.35087784001 2024-07-17,16:09:33.000,199,10978787,13685,0,1721232572,13044.608618149992,113.16877689000103,53463.35087784001 2024-07-17,16:09:34.000,199,10978817,13565,0,1721232573,13044.568200289992,113.19697340999846,53463.35786496 2024-07-17,16:09:35.000,199,10978806,13765,0,1721232574,13044.527782429992,113.16877689000103,53463.31594224 2024-07-17,16:09:36.000,199,10978824,13805,0,1721232575,13044.547991359992,113.13353124000423,53463.36485208 2024-07-17,16:09:37.000,199,10978843,13725,0,1721232576,13044.521046119997,113.14058037000359,53463.34389072001 2024-07-17,16:09:38.000,199,10978804,13565,0,1721232577,13044.588409219992,113.15467863000231,53463.3369036 2024-07-17,16:09:39.000,199,10978827,14005,0,1721232578,13044.595145530002,113.16877689000103,53463.30895512 2024-07-17,16:09:40.000,199,10978802,13885,0,1721232579,13044.608618149992,113.16877689000103,53463.2670324 2024-07-17,16:09:41.000,199,10978785,13765,0,1721232580,13044.635563390002,113.16877689000103,53463.28799376 2024-07-17,16:09:42.000,199,10978796,13645,0,1721232581,13044.756816970003,113.17582602000039,53463.29498088 2024-07-17,16:09:43.000,199,10978749,13805,0,1721232582,13044.810707449993,113.22516993000318,53463.30895512 2024-07-17,16:09:44.000,199,10978812,13485,0,1721232583,13044.871334239993,113.26041557999997,53463.30895512 2024-07-17,16:09:45.000,199,10978771,13605,0,1721232584,13044.945433649998,113.32385775000148,53463.30895512 2024-07-17,16:09:46.000,199,10978797,13445,0,1721232585,13045.012796749994,113.35910339999828,53463.30895512 2024-07-17,16:09:47.000,199,10978844,13645,0,1721232586,13045.08015984999,113.42959469999914,53463.32292936001 2024-07-17,16:09:48.000,199,10978765,13605,0,1721232587,13045.086896159999,113.49303687000065,53463.35786496 2024-07-17,16:09:49.000,199,10978783,13325,0,1721232588,13045.12731402,113.52123338999809,53463.36485208 2024-07-17,16:09:50.000,199,10978815,13565,0,1721232589,13045.14078663999,113.5846755599996,53463.36485208 2024-07-17,16:09:51.000,199,10978798,13885,0,1721232590,13045.14752295,113.64106860000174,53463.34389072001 2024-07-17,16:09:52.000,199,10978800,13645,0,1721232591,13045.174468189995,113.6833633799979,53463.38581344 2024-07-17,16:09:53.000,199,10978765,13445,0,1721232592,13045.194677119995,113.6833633799979,53463.399787680006 2024-07-17,16:09:54.000,199,10978813,13645,0,1721232593,13045.16099556999,113.74680554999941,53463.41376192 2024-07-17,16:09:55.000,199,10978832,13725,0,1721232594,13045.10710509,113.75385467999877,53463.399787680006 2024-07-17,16:09:56.000,199,10978815,13565,0,1721232595,13045.093632469994,113.74680554999941,53463.41376192 2024-07-17,16:09:57.000,199,10978803,13565,0,1721232596,13045.026269369999,113.73975642000005,53463.42074904001 2024-07-17,16:09:58.000,199,10978780,13965,0,1721232597,13044.979115199989,113.73270729000069,53463.41376192 2024-07-17,16:09:59.000,199,10978785,13805,0,1721232598,13044.884806859998,113.70451077000325,53463.44171040001 2024-07-17,16:10:00.000,199,10978830,13685,0,1721232599,13044.871334239993,113.66221598999982,53463.448697520005 2024-07-17,16:10:01.000,199,10978810,13725,0,1721232600,13044.777025900003,113.61287208000431,53463.35087784001 2024-07-17,16:10:02.000,199,10978812,13765,0,1721232601,13044.709662799993,113.59172468999896,53463.30895512 2024-07-17,16:10:03.000,199,10978780,13925,0,1721232602,13044.649036009992,113.5494299100028,53463.3369036 2024-07-17,16:10:04.000,199,10978805,13765,0,1721232603,13044.608618149992,113.50008600000001,53463.36485208 2024-07-17,16:10:05.000,199,10978833,13645,0,1721232604,13044.514309810002,113.44369295999786,53463.30196800001 2024-07-17,16:10:06.000,199,10978821,14045,0,1721232605,13044.487364569992,113.40844731000107,53463.37183920001 2024-07-17,16:10:07.000,199,10978794,13925,0,1721232606,13044.413265160001,113.33090688000084,53463.3369036 2024-07-17,16:10:08.000,199,10978813,13605,0,1721232607,13044.372847300001,113.28861210000468,53463.281006640005 2024-07-17,16:10:09.000,199,10978847,13885,0,1721232608,13044.285275269991,113.21812080000382,53463.36485208 2024-07-17,16:10:10.000,199,10978793,13845,0,1721232609,13044.27180265,113.2392681900019,53463.29498088 2024-07-17,16:10:11.000,199,10978828,13645,0,1721232610,13044.23138479,113.14762950000295,53463.31594224 2024-07-17,16:10:12.000,199,10978774,14005,0,1721232611,13044.22464847999,113.15467863000231,53463.26004528 2024-07-17,16:10:13.000,199,10978771,13925,0,1721232612,13044.238121099996,113.11943297999824,53463.281006640005 2024-07-17,16:10:14.000,199,10978813,13485,0,1721232613,13044.23138479,113.14058037000359,53463.26004528 2024-07-17,16:10:15.000,199,10978842,13725,0,1721232614,13044.305484199991,113.14762950000295,53463.30196800001 2024-07-17,16:10:16.000,199,10978788,13605,0,1721232615,13044.33242944,113.17582602000039,53463.3369036 2024-07-17,16:10:17.000,199,10978831,13685,0,1721232616,13044.379583609996,113.20402253999782,53463.27401952001 2024-07-17,16:10:18.000,199,10978751,13885,0,1721232617,13044.426737779992,113.21107167000446,53463.2670324 2024-07-17,16:10:19.000,199,10978782,13445,0,1721232618,13044.547991359992,113.24631732000125,53463.24607104 2024-07-17,16:10:20.000,199,10978836,13685,0,1721232619,13044.608618149992,113.30975949000276,53463.28799376 2024-07-17,16:10:21.000,199,10978799,14085,0,1721232620,13044.682717559997,113.3027103600034,53463.29498088 2024-07-17,16:10:22.000,199,10978832,13845,0,1721232621,13044.803971139998,113.36615253000491,53463.329916480005 2024-07-17,16:10:23.000,199,10978767,13725,0,1721232622,13044.864597929998,113.40844731000107,53463.30196800001 2024-07-17,16:10:24.000,199,10978797,14045,0,1721232623,13044.938697339989,113.4507420900045,53463.28799376 2024-07-17,16:10:25.000,199,10978841,13565,0,1721232624,13045.012796749994,113.49303687000065,53463.2670324 2024-07-17,16:10:26.000,199,10978818,13765,0,1721232625,13045.08015984999,113.48598774000129,53463.29498088 2024-07-17,16:10:27.000,199,10978810,13925,0,1721232626,13045.14752295,113.5494299100028,53463.28799376 2024-07-17,16:10:28.000,199,10978798,13925,0,1721232627,13045.154259259994,113.57762643000024,53463.35087784001 2024-07-17,16:10:29.000,199,10978795,13565,0,1721232628,13045.18120449999,113.5846755599996,53463.4067748 2024-07-17,16:10:30.000,199,10978785,13565,0,1721232629,13045.194677119995,113.61992121000367,53463.43472328 2024-07-17,16:10:31.000,199,10978788,13565,0,1721232630,13045.214886049995,113.59877381999831,53463.399787680006 2024-07-17,16:10:32.000,199,10978814,13965,0,1721232631,13045.235094979995,113.62697034000303,53463.44171040001 2024-07-17,16:10:33.000,199,10978771,13485,0,1721232632,13045.20141342999,113.60582294999767,53463.43472328 2024-07-17,16:10:34.000,199,10978785,13645,0,1721232633,13045.18120449999,113.61287208000431,53463.448697520005 2024-07-17,16:10:35.000,199,10978791,13525,0,1721232634,13045.086896159999,113.57762643000024,53463.43472328 2024-07-17,16:10:36.000,199,10978749,13365,0,1721232635,13045.019533059989,113.57762643000024,53463.448697520005 2024-07-17,16:10:37.000,199,10978816,13645,0,1721232636,13044.898279479989,113.59172468999896,53463.448697520005 2024-07-17,16:10:38.000,199,10978774,13925,0,1721232637,13044.803971139998,113.5494299100028,53463.37183920001 2024-07-17,16:10:39.000,199,10978825,13925,0,1721232638,13044.669244939992,113.55647904000216,53463.35786496 2024-07-17,16:10:40.000,199,10978806,13685,0,1721232639,13044.527782429992,113.47893861000193,53463.3369036 2024-07-17,16:10:41.000,199,10978731,13565,0,1721232640,13044.386319919991,113.51418425999873,53463.35087784001 2024-07-17,16:10:42.000,199,10978803,13605,0,1721232641,13044.29201158,113.52123338999809,53463.36485208 2024-07-17,16:10:43.000,199,10978766,13765,0,1721232642,13044.13034014,113.50008600000001,53463.35786496 2024-07-17,16:10:44.000,199,10978781,13685,0,1721232643,13044.015822869995,113.4507420900045,53463.25305816001 2024-07-17,16:10:45.000,199,10978814,13885,0,1721232644,13043.88109666999,113.41549644000042,53463.232096800006 2024-07-17,16:10:46.000,199,10978825,13525,0,1721232645,13043.719425229989,113.45779122000386,53463.22510968001 2024-07-17,16:10:47.000,199,10978830,13765,0,1721232646,13043.665534749998,113.4507420900045,53463.25305816001 2024-07-17,16:10:48.000,199,10978771,13405,0,1721232647,13043.591435339993,113.44369295999786,53463.26004528 2024-07-17,16:10:49.000,199,10978830,13765,0,1721232648,13043.544281169998,113.4366438299985,53463.29498088 2024-07-17,16:10:50.000,199,10978777,13685,0,1721232649,13043.517335930002,113.42254556999978,53463.35786496 2024-07-17,16:10:51.000,199,10978786,13805,0,1721232650,13043.497127000002,113.45779122000386,53463.2670324 2024-07-17,16:10:52.000,199,10978803,13925,0,1721232651,13043.530808549993,113.4507420900045,53463.15523848001 2024-07-17,16:10:53.000,199,10978789,13405,0,1721232652,13043.564490099998,113.48598774000129,53463.16921272 2024-07-17,16:10:54.000,199,10978766,13685,0,1721232653,13043.645325819998,113.49303687000065,53463.1971612 2024-07-17,16:10:55.000,199,10978771,13885,0,1721232654,13043.719425229989,113.52828252000472,53463.07838016 2024-07-17,16:10:56.000,199,10978803,13805,0,1721232655,13043.833942499994,113.55647904000216,53463.07139304 2024-07-17,16:10:57.000,199,10978806,13805,0,1721232656,13043.96193238999,113.59877381999831,53463.07139304 2024-07-17,16:10:58.000,199,10978747,13645,0,1721232657,13044.12360382999,113.64106860000174,53463.12030288 2024-07-17,16:10:59.000,199,10978812,13605,0,1721232658,13044.24485740999,113.71860903000197,53463.08536728001 2024-07-17,16:11:00.000,199,10978798,13725,0,1721232659,13044.33242944,113.76795294000476,53463.0923544 2024-07-17,16:11:01.000,199,10978808,14085,0,1721232660,13044.413265160001,113.81024772000092,53463.02947032 2024-07-17,16:11:02.000,199,10978819,13485,0,1721232661,13044.521046119997,113.83844423999835,53463.10632864001 2024-07-17,16:11:03.000,199,10978752,13645,0,1721232662,13044.635563390002,113.8595916300037,53463.12030288 2024-07-17,16:11:04.000,199,10978817,13845,0,1721232663,13044.696190180002,113.88073902000178,53463.18318696001 2024-07-17,16:11:05.000,199,10978819,13805,0,1721232664,13044.777025900003,113.8595916300037,53463.12030288 2024-07-17,16:11:06.000,199,10978779,13725,0,1721232665,13044.783762209998,113.88073902000178,53463.17619984001 2024-07-17,16:11:07.000,199,10978806,13765,0,1721232666,13044.830916379993,113.8948372800005,53463.25305816001 2024-07-17,16:11:08.000,199,10978723,13645,0,1721232667,13044.857861619988,113.8595916300037,53463.28799376 2024-07-17,16:11:09.000,199,10978812,13765,0,1721232668,13044.790498519993,113.831395109999,53463.26004528 2024-07-17,16:11:10.000,199,10978801,13565,0,1721232669,13044.723135419998,113.78205120000348,53463.22510968001 2024-07-17,16:11:11.000,199,10978760,13765,0,1721232670,13044.622090769997,113.80319859000156,53463.21812256 2024-07-17,16:11:12.000,199,10978792,13725,0,1721232671,13044.581672909997,113.76090380999813,53463.281006640005 2024-07-17,16:11:13.000,199,10978749,13525,0,1721232672,13044.460419329997,113.80319859000156,53463.281006640005 2024-07-17,16:11:14.000,199,10978788,13885,0,1721232673,13044.325693129991,113.75385467999877,53463.281006640005 2024-07-17,16:11:15.000,199,10978805,13565,0,1721232674,13044.197703239995,113.76090380999813,53463.32292936001 2024-07-17,16:11:16.000,199,10978804,13565,0,1721232675,13044.056240729995,113.77500207000412,53463.30895512 2024-07-17,16:11:17.000,199,10978796,13605,0,1721232676,13043.90804191,113.75385467999877,53463.26004528 2024-07-17,16:11:18.000,199,10978734,13845,0,1721232677,13043.800260949989,113.72565816000133,53463.37183920001 2024-07-17,16:11:19.000,199,10978781,13525,0,1721232678,13043.699216299989,113.7961494600022,53463.36485208 2024-07-17,16:11:20.000,199,10978809,13805,0,1721232679,13043.571226409993,113.78910033000284,53463.3369036 2024-07-17,16:11:21.000,199,10978800,13885,0,1721232680,13043.402818659997,113.78910033000284,53463.232096800006 2024-07-17,16:11:22.000,199,10978804,13525,0,1721232681,13043.321982939997,113.78910033000284,53463.28799376 2024-07-17,16:11:23.000,199,10978792,13885,0,1721232682,13043.214201980001,113.83844423999835,53463.232096800006 2024-07-17,16:11:24.000,199,10978760,13885,0,1721232683,13043.106421019991,113.84549336999771,53463.21812256 2024-07-17,16:11:25.000,199,10978790,13725,0,1721232684,13043.05253054,113.85254250000435,53463.1971612 2024-07-17,16:11:26.000,199,10978801,13725,0,1721232685,13042.98516743999,113.85254250000435,53463.16921272 2024-07-17,16:11:27.000,199,10978790,13605,0,1721232686,13042.95148589,113.87368989000242,53463.15523848001 2024-07-17,16:11:28.000,199,10978773,13565,0,1721232687,13042.93127696,113.88778815000114,53463.113315760005 2024-07-17,16:11:29.000,199,10978817,13365,0,1721232688,13042.8908591,113.8948372800005,53463.05741880001 2024-07-17,16:11:30.000,199,10978806,13645,0,1721232689,13042.90433171999,113.92303379999794,53463.05043168 2024-07-17,16:11:31.000,199,10978769,13565,0,1721232690,13042.93127696,113.88778815000114,53463.043444560004 2024-07-17,16:11:32.000,199,10978815,14005,0,1721232691,13042.958222199995,113.8948372800005,53463.05741880001 2024-07-17,16:11:33.000,199,10978726,13765,0,1721232692,13043.02558529999,113.90893553999922,53462.98754760001 2024-07-17,16:11:34.000,199,10978801,13605,0,1721232693,13043.079475779996,113.90893553999922,53463.043444560004 2024-07-17,16:11:35.000,199,10978813,13765,0,1721232694,13043.11315733,113.88778815000114,53462.97357336 2024-07-17,16:11:36.000,199,10978789,13885,0,1721232695,13043.193993050001,113.88073902000178,53462.994534720005 2024-07-17,16:11:37.000,199,10978810,13925,0,1721232696,13043.268092459992,113.85254250000435,53463.05043168 2024-07-17,16:11:38.000,199,10978782,13725,0,1721232697,13043.402818659997,113.82434597999963,53463.01549608001 2024-07-17,16:11:39.000,199,10978812,13685,0,1721232698,13043.476918070002,113.84549336999771,53463.08536728001 2024-07-17,16:11:40.000,199,10978813,13805,0,1721232699,13043.571226409993,113.81729685000028,53463.10632864001 2024-07-17,16:11:41.000,199,10978794,13725,0,1721232700,13043.699216299989,113.78205120000348,53463.15523848001 2024-07-17,16:11:42.000,199,10978778,13645,0,1721232701,13043.82046987999,113.78910033000284,53463.162225600005 2024-07-17,16:11:43.000,199,10978762,13605,0,1721232702,13043.934987149994,113.77500207000412,53463.12030288 2024-07-17,16:11:44.000,199,10978781,13605,0,1721232703,13044.02929549,113.75385467999877,53463.15523848001 2024-07-17,16:11:45.000,199,10978813,13525,0,1721232704,13044.14381275999,113.75385467999877,53463.232096800006 2024-07-17,16:11:46.000,199,10978775,13765,0,1721232705,13044.238121099996,113.75385467999877,53463.24607104 2024-07-17,16:11:47.000,199,10978742,13965,0,1721232706,13044.31222051,113.7961494600022,53463.28799376 2024-07-17,16:11:48.000,199,10978715,13405,0,1721232707,13044.379583609996,113.77500207000412,53463.3369036 2024-07-17,16:11:49.000,199,10978802,13845,0,1721232708,13044.420001469996,113.77500207000412,53463.329916480005 2024-07-17,16:11:50.000,199,10978820,14085,0,1721232709,13044.433474090001,113.82434597999963,53463.38581344 2024-07-17,16:11:51.000,199,10978795,13725,0,1721232710,13044.440210399996,113.831395109999,53463.399787680006 2024-07-17,16:11:52.000,199,10978837,13645,0,1721232711,13044.433474090001,113.831395109999,53463.49062024001 2024-07-17,16:11:53.000,199,10978766,13565,0,1721232712,13044.393056230001,113.86664076000307,53463.50459448 2024-07-17,16:11:54.000,199,10978764,13685,0,1721232713,13044.325693129991,113.91598466999858,53463.56049144001 2024-07-17,16:11:55.000,199,10978808,13805,0,1721232714,13044.238121099996,113.95123032000265,53463.567478560006 2024-07-17,16:11:56.000,199,10978817,13605,0,1721232715,13044.20443954999,113.98647596999945,53463.59542704 2024-07-17,16:11:57.000,199,10978807,13565,0,1721232716,13044.06971335,114.01467249000416,53463.567478560006 2024-07-17,16:11:58.000,199,10978734,13845,0,1721232717,13043.96193238999,114.00057422999816,53463.62337552 2024-07-17,16:11:59.000,199,10978818,13405,0,1721232718,13043.867624049999,114.07811465999839,53463.67927248001 2024-07-17,16:12:00.000,199,10978789,13605,0,1721232719,13043.780052019989,114.09221292000439,53463.59542704 2024-07-17,16:12:01.000,199,10978855,14165,0,1721232720,13043.631853199993,114.12745857000118,53463.59542704 2024-07-17,16:12:02.000,199,10978772,13925,0,1721232721,13043.530808549993,114.16975335000461,53463.67927248001 2024-07-17,16:12:03.000,199,10978747,13885,0,1721232722,13043.443236519997,114.18385161000333,53463.63036264 2024-07-17,16:12:04.000,199,10978789,13925,0,1721232723,13043.308510319992,114.20499900000141,53463.665298240005 2024-07-17,16:12:05.000,199,10978834,13685,0,1721232724,13043.173784120001,114.23319551999884,53463.735169440006 2024-07-17,16:12:06.000,199,10978816,13885,0,1721232725,13043.086212089991,114.26139204000356,53463.69324672 2024-07-17,16:12:07.000,199,10978781,13805,0,1721232726,13042.93127696,114.31073594999907,53463.665298240005 2024-07-17,16:12:08.000,199,10978773,13765,0,1721232727,13042.857177549995,114.289588560001,53463.5814528 2024-07-17,16:12:09.000,199,10978843,13845,0,1721232728,13042.776341829995,114.33893247000378,53463.62337552 2024-07-17,16:12:10.000,199,10978792,13885,0,1721232729,13042.695506109994,114.36712899000122,53463.616388400005 2024-07-17,16:12:11.000,199,10978837,13725,0,1721232730,13042.655088249994,114.3530307300025,53463.60241416 2024-07-17,16:12:12.000,199,10978792,13565,0,1721232731,13042.62140669999,114.3882763799993,53463.567478560006 2024-07-17,16:12:13.000,199,10978792,13845,0,1721232732,13042.64161562999,114.40237463999802,53463.546517200004 2024-07-17,16:12:14.000,199,10978749,13565,0,1721232733,13042.668560869999,114.40237463999802,53463.53953008001 2024-07-17,16:12:15.000,199,10978798,13925,0,1721232734,13042.715715039994,114.43762029000209,53463.476646 2024-07-17,16:12:16.000,199,10978798,14085,0,1721232735,13042.796550759995,114.47991506999824,53463.45568464 2024-07-17,16:12:17.000,199,10978800,13645,0,1721232736,13042.90433171999,114.52220985000167,53463.448697520005 2024-07-17,16:12:18.000,199,10978723,13965,0,1721232737,13043.066003159991,114.57155376000446,53463.46267176 2024-07-17,16:12:19.000,199,10978830,13925,0,1721232738,13043.227674599992,114.62089766999998,53463.50459448 2024-07-17,16:12:20.000,199,10978775,13925,0,1721232739,13043.396082350002,114.64909419000469,53463.55350432 2024-07-17,16:12:21.000,199,10978845,13925,0,1721232740,13043.564490099998,114.6984381000002,53463.56049144001 2024-07-17,16:12:22.000,199,10978808,13605,0,1721232741,13043.786788329999,114.73368375000427,53463.5814528 2024-07-17,16:12:23.000,199,10978773,13765,0,1721232742,13043.975405009995,114.76188027000171,53463.651324 2024-07-17,16:12:24.000,199,10978810,13845,0,1721232743,13044.15054907,114.83237157000258,53463.68625960001 2024-07-17,16:12:25.000,199,10978807,13965,0,1721232744,13044.339165749996,114.83237157000258,53463.76311792 2024-07-17,16:12:26.000,199,10978799,13685,0,1721232745,13044.467155639992,114.85351896000066,53463.83997624 2024-07-17,16:12:27.000,199,10978774,13645,0,1721232746,13044.581672909997,114.88876461000473,53463.74215656 2024-07-17,16:12:28.000,199,10978786,13525,0,1721232747,13044.682717559997,114.92401026000152,53463.79805352 2024-07-17,16:12:29.000,199,10978779,13805,0,1721232748,13044.763553279998,114.9451576499996,53463.88888608 2024-07-17,16:12:30.000,199,10978803,13685,0,1721232749,13044.837652689988,114.98040330000367,53463.9308088 2024-07-17,16:12:31.000,199,10978809,14165,0,1721232750,13044.851125309993,115.00859982000111,53464.00766712 2024-07-17,16:12:32.000,199,10978784,13765,0,1721232751,13044.837652689988,114.98040330000367,53464.09849968 2024-07-17,16:12:33.000,199,10978764,13565,0,1721232752,13044.857861619988,115.03679633999855,53464.12644816 2024-07-17,16:12:34.000,199,10978742,13725,0,1721232753,13044.810707449993,115.00859982000111,53464.19631936 2024-07-17,16:12:35.000,199,10978793,13725,0,1721232754,13044.696190180002,115.02974720999919,53464.217280720004 2024-07-17,16:12:36.000,199,10978783,14245,0,1721232755,13044.615354460002,115.03679633999855,53464.27317768 2024-07-17,16:12:37.000,199,10978831,13685,0,1721232756,13044.480628259997,115.00859982000111,53464.2452292 2024-07-17,16:12:38.000,199,10978744,14005,0,1721232757,13044.399792539996,115.00859982000111,53464.27317768 2024-07-17,16:12:39.000,199,10978836,13725,0,1721232758,13044.24485740999,114.98040330000367,53464.37798448001 2024-07-17,16:12:40.000,199,10978773,13805,0,1721232759,13044.08992228,115.00155069000175,53464.39894584001 2024-07-17,16:12:41.000,199,10978812,13525,0,1721232760,13043.934987149994,114.95220677999896,53464.37798448001 2024-07-17,16:12:42.000,199,10978800,13725,0,1721232761,13043.84067880999,114.98040330000367,53464.405932960006 2024-07-17,16:12:43.000,199,10978777,13885,0,1721232762,13043.692479989993,115.00155069000175,53464.4199072 2024-07-17,16:12:44.000,199,10978827,13685,0,1721232763,13043.557753790003,115.02269807999983,53464.384971600004 2024-07-17,16:12:45.000,199,10978780,13885,0,1721232764,13043.409554969992,115.07204199000262,53464.28016480001 2024-07-17,16:12:46.000,199,10978822,13845,0,1721232765,13043.355664490002,115.12843503000477,53464.35702312001 2024-07-17,16:12:47.000,199,10978845,13805,0,1721232766,13043.193993050001,115.16368068000156,53464.2452292 2024-07-17,16:12:48.000,199,10978780,14085,0,1721232767,13043.167047809991,115.26236849999987,53464.23125496001 2024-07-17,16:12:49.000,199,10978829,14005,0,1721232768,13043.153575190001,115.31171241000266,53464.22426784 2024-07-17,16:12:50.000,199,10978770,14125,0,1721232769,13043.167047809991,115.39630197000224,53464.23125496001 2024-07-17,16:12:51.000,199,10978785,13885,0,1721232770,13043.146838879991,115.5020389199999,53464.18933224001 2024-07-17,16:12:52.000,199,10978792,13725,0,1721232771,13043.241147219996,115.60777587000484,53464.19631936 2024-07-17,16:12:53.000,199,10978718,14085,0,1721232772,13043.274828770001,115.72761108000122,53464.22426784 2024-07-17,16:12:54.000,199,10978788,13685,0,1721232773,13043.416291280002,115.74170933999994,53464.22426784 2024-07-17,16:12:55.000,199,10978814,13885,0,1721232774,13043.524072239998,115.85449542000424,53464.168370880005 2024-07-17,16:12:56.000,199,10978821,13485,0,1721232775,13043.679007369989,115.91088845999911,53464.14042240001 2024-07-17,16:12:57.000,199,10978820,13885,0,1721232776,13043.82046987999,115.98137975999998,53464.175358 2024-07-17,16:12:58.000,199,10978755,14085,0,1721232777,13044.04950442,116.05892019000021,53464.23125496001 2024-07-17,16:12:59.000,199,10978832,13805,0,1721232778,13044.18423061999,116.10121497000364,53464.30811328001 2024-07-17,16:13:00.000,199,10978807,13925,0,1721232779,13044.339165749996,116.108264100003,53464.32208752 2024-07-17,16:13:01.000,199,10978800,13925,0,1721232780,13044.500837189997,116.1717062700045,53464.35702312001 2024-07-17,16:13:02.000,199,10978798,13565,0,1721232781,13044.669244939992,116.17875540000387,53464.34304888 2024-07-17,16:13:03.000,199,10978753,13645,0,1721232782,13044.810707449993,116.21400105000066,53464.32907464001 2024-07-17,16:13:04.000,199,10978790,13925,0,1721232783,13044.931961029994,116.22105018000002,53464.4199072 2024-07-17,16:13:05.000,199,10978818,13925,0,1721232784,13045.073423539994,116.22105018000002,53464.46182992 2024-07-17,16:13:06.000,199,10978834,13725,0,1721232785,13045.174468189995,116.2069519200013,53464.52471400001 2024-07-17,16:13:07.000,199,10978806,13565,0,1721232786,13045.26877653,116.19990279000194,53464.56663672001 2024-07-17,16:13:08.000,199,10978776,13685,0,1721232787,13045.32266700999,116.18580453000322,53464.61554656001 2024-07-17,16:13:09.000,199,10978793,13965,0,1721232788,13045.356348559995,116.16465713999787,53464.66445640001 2024-07-17,16:13:10.000,199,10978758,13885,0,1721232789,13045.34961225,116.12941149000108,53464.63650792 2024-07-17,16:13:11.000,199,10978782,13765,0,1721232790,13045.36308486999,116.108264100003,53464.68541776001 2024-07-17,16:13:12.000,199,10978809,13525,0,1721232791,13045.39003011,116.05892019000021,53464.70637912 2024-07-17,16:13:13.000,199,10978754,13645,0,1721232792,13045.34961225,116.07301844999893,53464.69240488001 2024-07-17,16:13:14.000,199,10978801,13405,0,1721232793,13045.34287593999,116.06596931999957,53464.7692632 2024-07-17,16:13:15.000,199,10978810,13645,0,1721232794,13045.26877653,116.03777280000213,53464.82516016 2024-07-17,16:13:16.000,199,10978799,13765,0,1721232795,13045.235094979995,116.00252714999806,53464.81118592001 2024-07-17,16:13:17.000,199,10978802,13765,0,1721232796,13045.214886049995,115.96728150000126,53464.84612152 2024-07-17,16:13:18.000,199,10978723,13725,0,1721232797,13045.174468189995,115.97433063000062,53464.909005600006 2024-07-17,16:13:19.000,199,10978795,13525,0,1721232798,13045.14078663999,115.96728150000126,53464.92996696001 2024-07-17,16:13:20.000,199,10978788,13845,0,1721232799,13045.086896159999,115.96728150000126,53464.957915440005 2024-07-17,16:13:21.000,199,10978798,13765,0,1721232800,13045.05995091999,115.94613411000319,53464.93695408 2024-07-17,16:13:22.000,199,10978802,13605,0,1721232801,13045.03974198999,115.9602323700019,53464.9439412 2024-07-17,16:13:23.000,199,10978727,14045,0,1721232802,13045.026269369999,115.95318324000255,53464.99983816001 2024-07-17,16:13:24.000,199,10978787,13565,0,1721232803,13044.945433649998,115.94613411000319,53464.93695408 2024-07-17,16:13:25.000,199,10978801,13605,0,1721232804,13044.938697339989,115.9602323700019,53464.92996696001 2024-07-17,16:13:26.000,199,10978805,13725,0,1721232805,13044.952169959994,115.97433063000062,53464.99285104 2024-07-17,16:13:27.000,199,10978759,13845,0,1721232806,13044.931961029994,115.9954780199987,53464.98586392 2024-07-17,16:13:28.000,199,10978729,13565,0,1721232807,13044.931961029994,116.0095762800047,53465.02778664001 2024-07-17,16:13:29.000,199,10978809,13565,0,1721232808,13044.965642579999,116.05892019000021,53465.03477376 2024-07-17,16:13:30.000,199,10978752,13845,0,1721232809,13044.999324129989,116.09416584000428,53465.04176088 2024-07-17,16:13:31.000,199,10978839,13965,0,1721232810,13044.992587819994,116.13646062000043,53464.99285104 2024-07-17,16:13:32.000,199,10978784,13925,0,1721232811,13045.066687229999,116.2069519200013,53465.055735120004 2024-07-17,16:13:33.000,199,10978784,13485,0,1721232812,13045.14078663999,116.2421975699981,53465.02778664001 2024-07-17,16:13:34.000,199,10978791,13525,0,1721232813,13045.214886049995,116.33383626000432,53465.0836836 2024-07-17,16:13:35.000,199,10978822,13765,0,1721232814,13045.30919439,116.37613104000047,53465.02778664001 2024-07-17,16:13:36.000,199,10978796,13645,0,1721232815,13045.43044797,116.4536714700007,53465.06272224 2024-07-17,16:13:37.000,199,10978770,13965,0,1721232816,13045.518019999996,116.53826103000029,53465.055735120004 2024-07-17,16:13:38.000,199,10978760,13725,0,1721232817,13045.693164060001,116.552359289999,53465.13958056 2024-07-17,16:13:39.000,199,10978798,13605,0,1721232818,13045.794208710002,116.60875233000115,53465.13958056 2024-07-17,16:13:40.000,199,10978826,13685,0,1721232819,13045.922198599998,116.67219450000266,53465.16752904001 2024-07-17,16:13:41.000,199,10978785,13845,0,1721232820,13046.029979559993,116.7003910200001,53465.14656768001 2024-07-17,16:13:42.000,199,10978775,13805,0,1721232821,13046.178178379989,116.73563667000417,53465.1535548 2024-07-17,16:13:43.000,199,10978751,13685,0,1721232822,13046.312904579994,116.82022623000375,53465.23740024001 2024-07-17,16:13:44.000,199,10978815,13525,0,1721232823,13046.36005874999,116.82727536000311,53465.26534872001 2024-07-17,16:13:45.000,199,10978819,13685,0,1721232824,13046.42068553999,116.84842275000119,53465.36316840001 2024-07-17,16:13:46.000,199,10978785,14005,0,1721232825,13046.44089446999,116.86957013999927,53465.34919416 2024-07-17,16:13:47.000,199,10978798,14045,0,1721232826,13046.474576019995,116.89071753000462,53465.412078240006 2024-07-17,16:13:48.000,199,10978754,13605,0,1721232827,13046.454367089995,116.90481579000334,53465.37714264 2024-07-17,16:13:49.000,199,10978797,13965,0,1721232828,13046.42742185,116.91891405000206,53465.47496232 2024-07-17,16:13:50.000,199,10978798,14085,0,1721232829,13046.434158159995,116.93301231000078,53465.4679752 2024-07-17,16:13:51.000,199,10978780,13845,0,1721232830,13046.40721292,116.91891405000206,53465.53085928001 2024-07-17,16:13:52.000,199,10978784,13845,0,1721232831,13046.33984981999,116.89071753000462,53465.53085928001 2024-07-17,16:13:53.000,199,10978776,13525,0,1721232832,13046.292695649994,116.86252100999991,53465.579769120006 2024-07-17,16:13:54.000,199,10978796,13925,0,1721232833,13046.252277789994,116.82727536000311,53465.53085928001 2024-07-17,16:13:55.000,199,10978805,13725,0,1721232834,13046.164705759998,116.80612796999776,53465.54483352 2024-07-17,16:13:56.000,199,10978815,13765,0,1721232835,13046.104078969998,116.77793145000032,53465.54483352 2024-07-17,16:13:57.000,199,10978795,13485,0,1721232836,13046.056924799988,116.72858754000481,53465.62169184001 2024-07-17,16:13:58.000,199,10978765,13725,0,1721232837,13045.982825389998,116.68629276000138,53465.58675624 2024-07-17,16:13:59.000,199,10978791,13565,0,1721232838,13045.969352769993,116.67924363000202,53465.6426532 2024-07-17,16:14:00.000,199,10978780,13405,0,1721232839,13045.922198599998,116.65104711000458,53465.6077176 2024-07-17,16:14:01.000,199,10978790,13605,0,1721232840,13045.888517049993,116.67219450000266,53465.5378464 2024-07-17,16:14:02.000,199,10978800,13725,0,1721232841,13045.935671220002,116.71448927999882,53465.628678960005 2024-07-17,16:14:03.000,199,10978729,13525,0,1721232842,13045.901989669997,116.77088232000096,53465.61470472 2024-07-17,16:14:04.000,199,10978782,13645,0,1721232843,13045.901989669997,116.82727536000311,53465.6426532 2024-07-17,16:14:05.000,199,10978826,13525,0,1721232844,13045.942407529998,116.93301231000078,53465.61470472 2024-07-17,16:14:06.000,199,10978818,13725,0,1721232845,13045.996298010003,117.05284752000443,53465.67060168001 2024-07-17,16:14:07.000,199,10978810,13645,0,1721232846,13046.009770629993,117.1585844700021,53465.69855016001 2024-07-17,16:14:08.000,199,10978751,13965,0,1721232847,13046.083870039998,117.3559601099987,53465.67060168001 2024-07-17,16:14:09.000,199,10978819,13605,0,1721232848,13046.144496829998,117.47579532000236,53465.68457592 2024-07-17,16:14:10.000,199,10978750,13805,0,1721232849,13046.184914689999,117.56038488000195,53465.65662744 2024-07-17,16:14:11.000,199,10978823,14085,0,1721232850,13046.252277789994,117.69431835000432,53465.76143424 2024-07-17,16:14:12.000,199,10978814,13565,0,1721232851,13046.31964088999,117.82825181999942,53465.70553728 2024-07-17,16:14:13.000,199,10978718,13565,0,1721232852,13046.42742185,117.94103790000372,53465.74047288001 2024-07-17,16:14:14.000,199,10978751,13765,0,1721232853,13046.474576019995,118.06792223999946,53465.76842136001 2024-07-17,16:14:15.000,199,10978784,13885,0,1721232854,13046.56214804999,118.19480658000248,53465.78938272001 2024-07-17,16:14:16.000,199,10978790,13565,0,1721232855,13046.636247459996,118.27939614000206,53465.78938272001 2024-07-17,16:14:17.000,199,10978801,13845,0,1721232856,13046.676665319996,118.4062804799978,53465.87322816 2024-07-17,16:14:18.000,199,10978725,13765,0,1721232857,13046.77097366,118.46267351999995,53465.86624104001 2024-07-17,16:14:19.000,199,10978869,14205,0,1721232858,13046.845073069991,118.53316482000082,53465.88720240001 2024-07-17,16:14:20.000,199,10978834,13605,0,1721232859,13046.885490929992,118.5543122099989,53465.90816376001 2024-07-17,16:14:21.000,199,10978778,13885,0,1721232860,13046.932645100002,118.60365612000169,53465.97104784 2024-07-17,16:14:22.000,199,10978794,13885,0,1721232861,13046.966326649992,118.59660699000233,53465.95707360001 2024-07-17,16:14:23.000,199,10978734,13605,0,1721232862,13046.986535579992,118.63890176999848,53465.98502208001 2024-07-17,16:14:24.000,199,10978805,13765,0,1721232863,13047.040426059997,118.65300003000448,53465.98502208001 2024-07-17,16:14:25.000,199,10978779,13765,0,1721232864,13047.033689750002,118.65300003000448,53466.06886752 2024-07-17,16:14:26.000,199,10978790,13925,0,1721232865,13047.060634989997,118.60365612000169,53466.11079024 2024-07-17,16:14:27.000,199,10978846,13405,0,1721232866,13047.053898680002,118.62480350999977,53466.12476448001 2024-07-17,16:14:28.000,199,10978766,13605,0,1721232867,13047.020217129997,118.54726307999954,53466.11079024 2024-07-17,16:14:29.000,199,10978799,13765,0,1721232868,13046.973062960002,118.50496830000338,53466.194635679996 2024-07-17,16:14:30.000,199,10978782,13885,0,1721232869,13046.932645100002,118.46972264999931,53466.17367432001 2024-07-17,16:14:31.000,199,10978775,13605,0,1721232870,13046.865281999992,118.42742787000316,53466.18764856 2024-07-17,16:14:32.000,199,10978805,13885,0,1721232871,13046.858545689996,118.41332961000444,53466.20162280001 2024-07-17,16:14:33.000,199,10978749,13605,0,1721232872,13046.811391520001,118.39218221999909,53466.15970008 2024-07-17,16:14:34.000,199,10978760,13885,0,1721232873,13046.757501039996,118.33578918000421,53466.20162280001 2024-07-17,16:14:35.000,199,10978786,13525,0,1721232874,13046.696874249996,118.3075926599995,53466.14572584 2024-07-17,16:14:36.000,199,10978808,13725,0,1721232875,13046.64972008,118.31464178999886,53466.15970008 2024-07-17,16:14:37.000,199,10978777,13605,0,1721232876,13046.66319269999,118.34283831000357,53466.17367432001 2024-07-17,16:14:38.000,199,10978727,13645,0,1721232877,13046.60256590999,118.35693657000229,53466.12476448001 2024-07-17,16:14:39.000,199,10978800,13645,0,1721232878,13046.56214804999,118.39923134999844,53466.15970008 2024-07-17,16:14:40.000,199,10978811,13525,0,1721232879,13046.555411739995,118.4203787400038,53466.13873872 2024-07-17,16:14:41.000,199,10978819,13605,0,1721232880,13046.555411739995,118.5190665600021,53466.10380312001 2024-07-17,16:14:42.000,199,10978804,13645,0,1721232881,13046.575620669995,118.60365612000169,53466.14572584 2024-07-17,16:14:43.000,199,10978722,13685,0,1721232882,13046.595829599995,118.66004916000384,53466.12476448001 2024-07-17,16:14:44.000,199,10978810,13805,0,1721232883,13046.58909329,118.74463872000342,53466.11079024 2024-07-17,16:14:45.000,199,10978749,13765,0,1721232884,13046.616038529995,118.81513002000429,53466.131751600005 2024-07-17,16:14:46.000,199,10978801,13525,0,1721232885,13046.69013794,118.90676871000323,53466.14572584 2024-07-17,16:14:47.000,199,10978794,13645,0,1721232886,13046.696874249996,119.03365304999897,53466.17367432001 2024-07-17,16:14:48.000,199,10978796,13965,0,1721232887,13046.66992901,119.12529173999792,53466.12476448001 2024-07-17,16:14:49.000,199,10978782,13645,0,1721232888,13046.703610559991,119.17463565000071,53466.082841760006 2024-07-17,16:14:50.000,199,10978827,13725,0,1721232889,13046.7305558,119.24512695000158,53466.08982888 2024-07-17,16:14:51.000,199,10978794,13925,0,1721232890,13046.791182590001,119.3226673800018,53466.13873872 2024-07-17,16:14:52.000,199,10978805,13605,0,1721232891,13046.811391520001,119.3720112900046,53466.180661440005 2024-07-17,16:14:53.000,199,10978761,13725,0,1721232892,13046.872018310001,119.41430607000075,53466.14572584 2024-07-17,16:14:54.000,199,10978796,14085,0,1721232893,13046.858545689996,119.45660085000418,53466.17367432001 2024-07-17,16:14:55.000,199,10978808,14005,0,1721232894,13046.838336759996,119.52004301999841,53466.131751600005 2024-07-17,16:14:56.000,199,10978800,13885,0,1721232895,13046.824864139991,119.54119041000376,53466.131751600005 2024-07-17,16:14:57.000,199,10978826,14165,0,1721232896,13046.824864139991,119.59053431999928,53466.12476448001 2024-07-17,16:14:58.000,199,10978825,13525,0,1721232897,13046.804655209991,119.59758344999864,53466.17367432001 2024-07-17,16:14:59.000,199,10978815,13685,0,1721232898,13046.75076473,119.59758344999864,53466.131751600005 2024-07-17,16:15:00.000,199,10978811,13605,0,1721232899,13046.717083179996,119.59758344999864,53466.14572584 2024-07-17,16:15:01.000,199,10978795,13765,0,1721232900,13046.62951115,119.59758344999864,53466.06886752 2024-07-17,16:15:02.000,199,10978793,13925,0,1721232901,13046.656456389996,119.61168171000463,53466.082841760006 2024-07-17,16:15:03.000,199,10978766,14165,0,1721232902,13046.56214804999,119.604632579998,53466.08982888 2024-07-17,16:15:04.000,199,10978778,13925,0,1721232903,13046.555411739995,119.62577997000335,53466.06886752 2024-07-17,16:15:05.000,199,10978784,13765,0,1721232904,13046.494784949995,119.61168171000463,53466.00598344001 2024-07-17,16:15:06.000,199,10978798,13645,0,1721232905,13046.494784949995,119.6680747499995,53466.00598344001 2024-07-17,16:15:07.000,199,10978793,14045,0,1721232906,13046.494784949995,119.65397649000079,53466.026944799996 2024-07-17,16:15:08.000,199,10978751,13445,0,1721232907,13046.50825757,119.66102562000015,53465.95707360001 2024-07-17,16:15:09.000,199,10978800,14165,0,1721232908,13046.494784949995,119.65397649000079,53465.93611224001 2024-07-17,16:15:10.000,199,10978805,13645,0,1721232909,13046.54867543,119.68217300999822,53465.97803496 2024-07-17,16:15:11.000,199,10978788,13645,0,1721232910,13046.54193911999,119.70332040000358,53465.94309936 2024-07-17,16:15:12.000,199,10978844,13925,0,1721232911,13046.58235697999,119.68922214000486,53465.95008648 2024-07-17,16:15:13.000,199,10978764,13685,0,1721232912,13046.56214804999,119.7174186600023,53465.95707360001 2024-07-17,16:15:14.000,199,10978835,13765,0,1721232913,13046.64298376999,119.73151692000101,53465.9920092 2024-07-17,16:15:15.000,199,10978808,13805,0,1721232914,13046.616038529995,119.73856605000037,53465.922138 2024-07-17,16:15:16.000,199,10978813,13605,0,1721232915,13046.656456389996,119.74561517999973,53465.9920092 2024-07-17,16:15:17.000,199,10978823,13805,0,1721232916,13046.66992901,119.75266430999909,53465.964060720005 2024-07-17,16:15:18.000,199,10978776,13845,0,1721232917,13046.696874249996,119.75266430999909,53466.00598344001 2024-07-17,16:15:19.000,199,10978832,13605,0,1721232918,13046.62951115,119.75971343999845,53465.98502208001 2024-07-17,16:15:20.000,199,10978827,13685,0,1721232919,13046.60256590999,119.77381170000444,53465.94309936 2024-07-17,16:15:21.000,199,10978808,13765,0,1721232920,13046.595829599995,119.75971343999845,53465.88021528 2024-07-17,16:15:22.000,199,10978766,13765,0,1721232921,13046.62277483999,119.77381170000444,53465.90816376001 2024-07-17,16:15:23.000,199,10978764,13845,0,1721232922,13046.54867543,119.7808608300038,53465.81733120001 2024-07-17,16:15:24.000,199,10978820,13765,0,1721232923,13046.514993879995,119.7808608300038,53465.87322816 2024-07-17,16:15:25.000,199,10978815,13965,0,1721232924,13046.48804864,119.75266430999909,53465.845279680005 2024-07-17,16:15:26.000,199,10978787,13885,0,1721232925,13046.46110339999,119.77381170000444,53465.796369840005 2024-07-17,16:15:27.000,199,10978791,13845,0,1721232926,13046.42742185,119.75266430999909,53465.80335696 2024-07-17,16:15:28.000,199,10978757,13605,0,1721232927,13046.40721292,119.73151692000101,53465.796369840005 2024-07-17,16:15:29.000,199,10978806,13645,0,1721232928,13046.36679506,119.73151692000101,53465.845279680005 2024-07-17,16:15:30.000,199,10978790,13885,0,1721232929,13046.3263772,119.7174186600023,53465.80335696 2024-07-17,16:15:31.000,199,10978813,13765,0,1721232930,13046.306168269999,119.7174186600023,53465.83130544 2024-07-17,16:15:32.000,199,10978828,14245,0,1721232931,13046.25901409999,119.68217300999822,53465.845279680005 2024-07-17,16:15:33.000,199,10978790,13765,0,1721232932,13046.184914689999,119.68217300999822,53465.77540848 2024-07-17,16:15:34.000,199,10978822,13965,0,1721232933,13046.117551589989,119.66102562000015,53465.81733120001 2024-07-17,16:15:35.000,199,10978808,14165,0,1721232934,13046.083870039998,119.64692736000143,53465.77540848 2024-07-17,16:15:36.000,199,10978831,13805,0,1721232935,13046.023243249998,119.63987823000207,53465.75444712 2024-07-17,16:15:37.000,199,10978826,13565,0,1721232936,13045.996298010003,119.66102562000015,53465.691563039996 2024-07-17,16:15:38.000,199,10978758,13805,0,1721232937,13045.908725979993,119.68922214000486,53465.69855016001 2024-07-17,16:15:39.000,199,10978826,14005,0,1721232938,13045.928934909993,119.68217300999822,53465.726498640004 2024-07-17,16:15:40.000,199,10978788,13685,0,1721232939,13045.848099189992,119.7174186600023,53465.677588800005 2024-07-17,16:15:41.000,199,10978822,13765,0,1721232940,13045.834626570002,119.67512387999886,53465.6077176 2024-07-17,16:15:42.000,199,10978772,13765,0,1721232941,13045.827890259992,119.70332040000358,53465.63566608 2024-07-17,16:15:43.000,199,10978738,13605,0,1721232942,13045.821153949997,119.7174186600023,53465.6426532 2024-07-17,16:15:44.000,199,10978801,14005,0,1721232943,13045.834626570002,119.73151692000101,53465.579769120006 2024-07-17,16:15:45.000,199,10978797,13925,0,1721232944,13045.861571809997,119.73151692000101,53465.58675624 2024-07-17,16:15:46.000,199,10978823,13805,0,1721232945,13045.908725979993,119.74561517999973,53465.6077176 2024-07-17,16:15:47.000,199,10978780,13845,0,1721232946,13045.949143839993,119.75266430999909,53465.63566608 2024-07-17,16:15:48.000,199,10978795,13565,0,1721232947,13045.976089080003,119.75971343999845,53465.6077176 2024-07-17,16:15:49.000,199,10978800,13925,0,1721232948,13046.003034319998,119.75971343999845,53465.62169184001 2024-07-17,16:15:50.000,199,10978851,13765,0,1721232949,13046.050188489993,119.76676256999781,53465.558807760004 2024-07-17,16:15:51.000,199,10978798,13565,0,1721232950,13046.083870039998,119.78790996000316,53465.55182064001 2024-07-17,16:15:52.000,199,10978835,13485,0,1721232951,13046.131024209993,119.82315560999996,53465.56579488 2024-07-17,16:15:53.000,199,10978750,13605,0,1721232952,13046.205123619999,119.88659778000147,53465.63566608 2024-07-17,16:15:54.000,199,10978825,14325,0,1721232953,13046.245541479999,119.89364691000083,53465.62169184001 2024-07-17,16:15:55.000,199,10978814,13605,0,1721232954,13046.31964088999,119.94299082000362,53465.691563039996 2024-07-17,16:15:56.000,199,10978782,13725,0,1721232955,13046.36679506,119.96413821000169,53465.65662744 2024-07-17,16:15:57.000,199,10978840,13845,0,1721232956,13046.42068553999,120.00643298999785,53465.67060168001 2024-07-17,16:15:58.000,199,10978761,13605,0,1721232957,13046.474576019995,120.01348212000448,53465.66361456 2024-07-17,16:15:59.000,199,10978823,13765,0,1721232958,13046.54193911999,120.00643298999785,53465.628678960005 2024-07-17,16:16:00.000,199,10978802,13765,0,1721232959,13046.58909329,119.99938385999849,53465.68457592 2024-07-17,16:16:01.000,199,10978824,13805,0,1721232960,13046.64972008,119.99938385999849,53465.65662744 2024-07-17,16:16:02.000,199,10978801,13605,0,1721232961,13046.69013794,119.98528559999977,53465.7125244 2024-07-17,16:16:03.000,199,10978749,13845,0,1721232962,13046.717083179996,119.93594169000426,53465.68457592 2024-07-17,16:16:04.000,199,10978817,13685,0,1721232963,13046.7305558,119.86545039000339,53465.78938272001 2024-07-17,16:16:05.000,199,10978782,13765,0,1721232964,13046.77097366,119.84430299999804,53465.796369840005 2024-07-17,16:16:06.000,199,10978844,13405,0,1721232965,13046.784446279991,119.78790996000316,53465.80335696 2024-07-17,16:16:07.000,199,10978819,13485,0,1721232966,13046.804655209991,119.75266430999909,53465.8522668 2024-07-17,16:16:08.000,199,10978753,13845,0,1721232967,13046.818127829996,119.67512387999886,53465.796369840005 2024-07-17,16:16:09.000,199,10978797,13885,0,1721232968,13046.824864139991,119.57643606000056,53465.78938272001 2024-07-17,16:16:10.000,199,10978789,13805,0,1721232969,13046.845073069991,119.52709214999777,53465.7823956 2024-07-17,16:16:11.000,199,10978786,13565,0,1721232970,13046.838336759996,119.4706991100029,53465.83130544 2024-07-17,16:16:12.000,199,10978797,13885,0,1721232971,13046.858545689996,119.3720112900046,53465.81733120001 2024-07-17,16:16:13.000,199,10978764,13525,0,1721232972,13046.872018310001,119.30151999000373,53465.75444712 2024-07-17,16:16:14.000,199,10978792,13965,0,1721232973,13046.858545689996,119.24512695000158,53465.83829256001 2024-07-17,16:16:15.000,199,10978786,13925,0,1721232974,13046.838336759996,119.18168478000007,53465.81034408 2024-07-17,16:16:16.000,199,10978829,14005,0,1721232975,13046.818127829996,119.13234087000455,53465.845279680005 2024-07-17,16:16:17.000,199,10978785,13965,0,1721232976,13046.791182590001,119.13234087000455,53465.78938272001 2024-07-17,16:16:18.000,199,10978809,13845,0,1721232977,13046.777709969996,119.11824260999856,53465.726498640004 2024-07-17,16:16:19.000,199,10978818,13805,0,1721232978,13046.71034687,119.06889870000305,53465.726498640004 2024-07-17,16:16:20.000,199,10978785,13685,0,1721232979,13046.69013794,119.11824260999856,53465.77540848 2024-07-17,16:16:21.000,199,10978822,14005,0,1721232980,13046.616038529995,119.11824260999856,53465.74047288001 2024-07-17,16:16:22.000,199,10978807,13925,0,1721232981,13046.595829599995,119.19578303999879,53465.76842136001 2024-07-17,16:16:23.000,199,10978788,13565,0,1721232982,13046.494784949995,119.25217608000094,53465.76842136001 2024-07-17,16:16:24.000,199,10978795,13885,0,1721232983,13046.434158159995,119.30151999000373,53465.82431832 2024-07-17,16:16:25.000,199,10978795,14085,0,1721232984,13046.36005874999,119.38610955000331,53465.75444712 2024-07-17,16:16:26.000,199,10978826,13925,0,1721232985,13046.27922302999,119.43545345999883,53465.7125244 2024-07-17,16:16:27.000,199,10978815,13805,0,1721232986,13046.184914689999,119.5059447599997,53465.68457592 2024-07-17,16:16:28.000,199,10978764,13565,0,1721232987,13046.110815279993,119.59758344999864,53465.66361456 2024-07-17,16:16:29.000,199,10978823,13565,0,1721232988,13046.070397419993,119.68217300999822,53465.64964032001 2024-07-17,16:16:30.000,199,10978791,13805,0,1721232989,13046.063661109998,119.73151692000101,53465.58675624 2024-07-17,16:16:31.000,199,10978817,13885,0,1721232990,13046.050188489993,119.83725386999868,53465.523872159996 2024-07-17,16:16:32.000,199,10978810,13805,0,1721232991,13046.083870039998,119.8795486500021,53465.55182064001 2024-07-17,16:16:33.000,199,10978821,13885,0,1721232992,13046.131024209993,119.92184342999826,53465.558807760004 2024-07-17,16:16:34.000,199,10978800,13765,0,1721232993,13046.191650999994,119.97118734000105,53465.4679752 2024-07-17,16:16:35.000,199,10978795,13645,0,1721232994,13046.245541479999,120.02053125000384,53465.523872159996 2024-07-17,16:16:36.000,199,10978821,13845,0,1721232995,13046.34658613,120.00643298999785,53465.51688504 2024-07-17,16:16:37.000,199,10978787,13605,0,1721232996,13046.44089446999,120.00643298999785,53465.5378464 2024-07-17,16:16:38.000,199,10978760,13765,0,1721232997,13046.54867543,120.02053125000384,53465.55182064001 2024-07-17,16:16:39.000,199,10978821,13565,0,1721232998,13046.62277483999,119.94299082000362,53465.60073048001 2024-07-17,16:16:40.000,199,10978784,13725,0,1721232999,13046.71034687,119.88659778000147,53465.55182064001 2024-07-17,16:16:41.000,199,10978782,13485,0,1721233000,13046.824864139991,119.7808608300038,53465.60073048001 2024-07-17,16:16:42.000,199,10978829,13765,0,1721233001,13046.905699859992,119.72446779000165,53465.628678960005 2024-07-17,16:16:43.000,199,10978760,13965,0,1721233002,13046.959590339997,119.65397649000079,53465.677588800005 2024-07-17,16:16:44.000,199,10978818,13765,0,1721233003,13047.047162369992,119.59053431999928,53465.6077176 2024-07-17,16:16:45.000,199,10978844,13685,0,1721233004,13047.127998089993,119.44250258999818,53465.691563039996 2024-07-17,16:16:46.000,199,10978814,13565,0,1721233005,13047.195361190003,119.35086389999924,53465.7125244 2024-07-17,16:16:47.000,199,10978812,13765,0,1721233006,13047.255987979988,119.33676564000052,53465.68457592 2024-07-17,16:16:48.000,199,10978815,13445,0,1721233007,13047.249251669993,119.27332346999901,53465.76143424 2024-07-17,16:16:49.000,199,10978789,13725,0,1721233008,13047.222306429998,119.17463565000071,53465.75444712 2024-07-17,16:16:50.000,199,10978819,13685,0,1721233009,13047.208833809993,119.11824260999856,53465.796369840005 2024-07-17,16:16:51.000,199,10978809,13965,0,1721233010,13047.148207019993,119.11824260999856,53465.73348576 2024-07-17,16:16:52.000,199,10978800,13885,0,1721233011,13047.127998089993,119.09004609000112,53465.76842136001 2024-07-17,16:16:53.000,199,10978801,13805,0,1721233012,13047.053898680002,119.09004609000112,53465.7823956 2024-07-17,16:16:54.000,199,10978838,13845,0,1721233013,13046.946117719992,119.05480044000433,53465.81034408 2024-07-17,16:16:55.000,199,10978763,13845,0,1721233014,13046.845073069991,119.0477513099977,53465.70553728 2024-07-17,16:16:56.000,199,10978802,14005,0,1721233015,13046.77097366,119.0759478300024,53465.73348576 2024-07-17,16:16:57.000,199,10978850,14005,0,1721233016,13046.656456389996,119.10414434999984,53465.69855016001 2024-07-17,16:16:58.000,199,10978773,14005,0,1721233017,13046.58909329,119.13234087000455,53465.68457592 2024-07-17,16:16:59.000,199,10978821,13805,0,1721233018,13046.474576019995,119.18168478000007,53465.6426532 2024-07-17,16:17:00.000,199,10978797,13805,0,1721233019,13046.44089446999,119.16758652000135,53465.62169184001 2024-07-17,16:17:01.000,199,10978776,13765,0,1721233020,13046.353322439994,119.2239795600035,53465.558807760004 2024-07-17,16:17:02.000,199,10978804,13685,0,1721233021,13046.292695649994,119.25217608000094,53465.54483352 2024-07-17,16:17:03.000,199,10978791,14245,0,1721233022,13046.198387309989,119.28742172999773,53465.509897920005 2024-07-17,16:17:04.000,199,10978798,13685,0,1721233023,13046.164705759998,119.29447086000437,53465.460988080005 2024-07-17,16:17:05.000,199,10978792,13765,0,1721233024,13046.131024209993,119.35086389999924,53465.43303960001 2024-07-17,16:17:06.000,199,10978808,13725,0,1721233025,13046.056924799988,119.3579130299986,53465.38412976001 2024-07-17,16:17:07.000,199,10978807,13725,0,1721233026,13045.982825389998,119.3720112900046,53465.342207040005 2024-07-17,16:17:08.000,199,10978760,13525,0,1721233027,13045.922198599998,119.41430607000075,53465.23740024001 2024-07-17,16:17:09.000,199,10978762,13965,0,1721233028,13045.922198599998,119.39315868000267,53465.18150328 2024-07-17,16:17:10.000,199,10978809,14085,0,1721233029,13045.881780739997,119.37906042000395,53465.174516160005 2024-07-17,16:17:11.000,199,10978786,13845,0,1721233030,13045.881780739997,119.38610955000331,53465.20246464 2024-07-17,16:17:12.000,199,10978793,13485,0,1721233031,13045.834626570002,119.39315868000267,53465.18150328 2024-07-17,16:17:13.000,199,10978733,13645,0,1721233032,13045.854835500002,119.44955172000482,53465.125606320005 2024-07-17,16:17:14.000,199,10978775,13565,0,1721233033,13045.901989669997,119.41430607000075,53465.14656768001 2024-07-17,16:17:15.000,199,10978837,14005,0,1721233034,13045.922198599998,119.43545345999883,53465.16752904001 2024-07-17,16:17:16.000,199,10978794,13845,0,1721233035,13045.976089080003,119.43545345999883,53465.1535548 2024-07-17,16:17:17.000,199,10978821,13565,0,1721233036,13046.063661109998,119.42840432999947,53465.11861920001 2024-07-17,16:17:18.000,199,10978746,13925,0,1721233037,13046.137760519989,119.43545345999883,53465.09765784001 2024-07-17,16:17:19.000,199,10978748,13645,0,1721233038,13046.218596239989,119.40725694000139,53465.09765784001 2024-07-17,16:17:20.000,199,10978745,13565,0,1721233039,13046.265750409999,119.33676564000052,53465.10464496 2024-07-17,16:17:21.000,199,10978787,13725,0,1721233040,13046.34658613,119.34381476999988,53465.076696480006 2024-07-17,16:17:22.000,199,10978809,13485,0,1721233041,13046.454367089995,119.27332346999901,53465.1535548 2024-07-17,16:17:23.000,199,10978771,13565,0,1721233042,13046.54867543,119.25217608000094,53465.18150328 2024-07-17,16:17:24.000,199,10978789,13725,0,1721233043,13046.64298376999,119.21693043000414,53465.16054192 2024-07-17,16:17:25.000,199,10978775,13405,0,1721233044,13046.71034687,119.18873390999943,53465.13958056 2024-07-17,16:17:26.000,199,10978811,13525,0,1721233045,13046.777709969996,119.16053739000199,53465.20945176 2024-07-17,16:17:27.000,199,10978819,13925,0,1721233046,13046.804655209991,119.11824260999856,53465.21643888001 2024-07-17,16:17:28.000,199,10978808,13685,0,1721233047,13046.865281999992,119.05480044000433,53465.293297200005 2024-07-17,16:17:29.000,199,10978791,13805,0,1721233048,13046.898963549997,119.0477513099977,53465.293297200005 2024-07-17,16:17:30.000,199,10978820,13565,0,1721233049,13046.925908789992,119.03365304999897,53465.356181279996 2024-07-17,16:17:31.000,199,10978799,13925,0,1721233050,13046.892227240001,119.00545653000154,53465.36316840001 2024-07-17,16:17:32.000,199,10978793,13725,0,1721233051,13046.898963549997,119.01955479000026,53465.38412976001 2024-07-17,16:17:33.000,199,10978818,13925,0,1721233052,13046.865281999992,119.05480044000433,53465.36316840001 2024-07-17,16:17:34.000,199,10978800,13685,0,1721233053,13046.784446279991,119.0477513099977,53465.38412976001 2024-07-17,16:17:35.000,199,10978795,13805,0,1721233054,13046.737292109996,119.0477513099977,53465.4679752 2024-07-17,16:17:36.000,199,10978764,14005,0,1721233055,13046.64972008,119.0477513099977,53465.44701384 2024-07-17,16:17:37.000,199,10978794,13565,0,1721233056,13046.60930222,119.05480044000433,53465.43303960001 2024-07-17,16:17:38.000,199,10978795,13565,0,1721233057,13046.56888436,119.06889870000305,53465.460988080005 2024-07-17,16:17:39.000,199,10978803,13565,0,1721233058,13046.48804864,119.06889870000305,53465.412078240006 2024-07-17,16:17:40.000,199,10978784,13845,0,1721233059,13046.42742185,119.0477513099977,53465.40509112001 2024-07-17,16:17:41.000,199,10978783,13805,0,1721233060,13046.373531369994,119.04070217999833,53465.38412976001 2024-07-17,16:17:42.000,199,10978783,13565,0,1721233061,13046.40721292,119.03365304999897,53465.36316840001 2024-07-17,16:17:43.000,199,10978772,13605,0,1721233062,13046.38026767999,119.02660391999962,53465.44002672 2024-07-17,16:17:44.000,199,10978826,13605,0,1721233063,13046.40047660999,119.01955479000026,53465.43303960001 2024-07-17,16:17:45.000,199,10978794,13925,0,1721233064,13046.38026767999,119.05480044000433,53465.41906536 2024-07-17,16:17:46.000,199,10978821,13605,0,1721233065,13046.42068553999,119.04070217999833,53465.34919416 2024-07-17,16:17:47.000,199,10978790,13565,0,1721233066,13046.434158159995,119.08299696000176,53465.31425856001 2024-07-17,16:17:48.000,199,10978776,13725,0,1721233067,13046.50152125999,119.08299696000176,53465.356181279996 2024-07-17,16:17:49.000,199,10978817,13765,0,1721233068,13046.535202809995,119.1111934799992,53465.38412976001 2024-07-17,16:17:50.000,199,10978827,13925,0,1721233069,13046.60256590999,119.13939000000391,53465.34919416 2024-07-17,16:17:51.000,199,10978839,13965,0,1721233070,13046.62951115,119.18873390999943,53465.37714264 2024-07-17,16:17:52.000,199,10978803,13685,0,1721233071,13046.71034687,119.2239795600035,53465.398104 2024-07-17,16:17:53.000,199,10978734,13885,0,1721233072,13046.777709969996,119.25217608000094,53465.31425856001 2024-07-17,16:17:54.000,199,10978819,13885,0,1721233073,13046.905699859992,119.28742172999773,53465.43303960001 2024-07-17,16:17:55.000,199,10978780,14005,0,1721233074,13046.939381409997,119.34381476999988,53465.42605248 2024-07-17,16:17:56.000,199,10978749,13565,0,1721233075,13047.067371299992,119.3579130299986,53465.43303960001 2024-07-17,16:17:57.000,199,10978773,14045,0,1721233076,13047.161679639998,119.40020781000203,53465.48194944001 2024-07-17,16:17:58.000,199,10978788,13925,0,1721233077,13047.235779049988,119.39315868000267,53465.50291080001 2024-07-17,16:17:59.000,199,10978789,13765,0,1721233078,13047.289669529993,119.42840432999947,53465.55182064001 2024-07-17,16:18:00.000,199,10978821,13725,0,1721233079,13047.383977869998,119.43545345999883,53465.58675624 2024-07-17,16:18:01.000,199,10978779,13925,0,1721233080,13047.390714179994,119.44955172000482,53465.60073048001 2024-07-17,16:18:02.000,199,10978794,13885,0,1721233081,13047.464813589999,119.42840432999947,53465.61470472 2024-07-17,16:18:03.000,199,10978859,13565,0,1721233082,13047.49849513999,119.41430607000075,53465.691563039996 2024-07-17,16:18:04.000,199,10978827,13925,0,1721233083,13047.464813589999,119.43545345999883,53465.71951152001 2024-07-17,16:18:05.000,199,10978822,14165,0,1721233084,13047.431132039994,119.39315868000267,53465.75444712 2024-07-17,16:18:06.000,199,10978795,13645,0,1721233085,13047.377241559989,119.38610955000331,53465.76842136001 2024-07-17,16:18:07.000,199,10978815,13525,0,1721233086,13047.336823699989,119.30856912000309,53465.80335696 2024-07-17,16:18:08.000,199,10978814,13565,0,1721233087,13047.289669529993,119.24512695000158,53465.83829256001 2024-07-17,16:18:09.000,199,10978845,13925,0,1721233088,13047.242515359998,119.15348826000263,53465.8522668 2024-07-17,16:18:10.000,199,10978796,13525,0,1721233089,13047.168415949993,119.01955479000026,53465.88021528 2024-07-17,16:18:11.000,199,10978775,13485,0,1721233090,13047.087580229992,118.92086697000195,53465.859253919996 2024-07-17,16:18:12.000,199,10978824,13565,0,1721233091,13047.040426059997,118.8010317599983,53465.90117664 2024-07-17,16:18:13.000,199,10978799,13565,0,1721233092,13047.013480820002,118.68824568000127,53465.90816376001 2024-07-17,16:18:14.000,199,10978799,13605,0,1721233093,13046.952854030002,118.54726307999954,53465.859253919996 2024-07-17,16:18:15.000,199,10978804,13805,0,1721233094,13046.932645100002,118.41332961000444,53465.90816376001 2024-07-17,16:18:16.000,199,10978826,13485,0,1721233095,13046.932645100002,118.3075926599995,53465.88720240001 2024-07-17,16:18:17.000,199,10978819,13525,0,1721233096,13046.898963549997,118.20185571000184,53465.90117664 2024-07-17,16:18:18.000,199,10978785,13565,0,1721233097,13046.885490929992,118.13136441000097,53465.86624104001 2024-07-17,16:18:19.000,199,10978807,13925,0,1721233098,13046.878754619996,118.04677485000138,53465.90816376001 2024-07-17,16:18:20.000,199,10978796,13605,0,1721233099,13046.858545689996,117.9974309399986,53465.845279680005 2024-07-17,16:18:21.000,199,10978813,13565,0,1721233100,13046.885490929992,117.94808703000308,53465.90816376001 2024-07-17,16:18:22.000,199,10978760,13925,0,1721233101,13046.872018310001,117.92693963999773,53465.86624104001 2024-07-17,16:18:23.000,199,10978818,13965,0,1721233102,13046.851809380001,117.94808703000308,53465.88720240001 2024-07-17,16:18:24.000,199,10978844,13445,0,1721233103,13046.885490929992,117.94103790000372,53465.915150880006 2024-07-17,16:18:25.000,199,10978833,13445,0,1721233104,13046.885490929992,117.96923442000116,53465.88021528 2024-07-17,16:18:26.000,199,10978836,13885,0,1721233105,13046.878754619996,118.00448006999795,53465.894189520004 2024-07-17,16:18:27.000,199,10978840,13925,0,1721233106,13046.865281999992,118.06792223999946,53465.859253919996 2024-07-17,16:18:28.000,199,10978807,13685,0,1721233107,13046.885490929992,118.11021702000289,53465.83130544 2024-07-17,16:18:29.000,199,10978824,13885,0,1721233108,13046.885490929992,118.18775745000312,53465.845279680005 2024-07-17,16:18:30.000,199,10978775,14005,0,1721233109,13046.898963549997,118.24415048999799,53465.894189520004 2024-07-17,16:18:31.000,199,10978836,13725,0,1721233110,13046.878754619996,118.25119962000463,53465.81034408 2024-07-17,16:18:32.000,199,10978818,13765,0,1721233111,13046.865281999992,118.29349440000078,53465.747460000006 2024-07-17,16:18:33.000,199,10978654,13405,0,1721233112,13046.898963549997,118.34283831000357,53465.78938272001 2024-07-17,16:18:34.000,199,10978835,13925,0,1721233113,13046.892227240001,118.38513308999973,53465.747460000006 2024-07-17,16:18:35.000,199,10978803,13565,0,1721233114,13046.892227240001,118.37808396000037,53465.70553728 2024-07-17,16:18:36.000,199,10978794,13685,0,1721233115,13046.912436170001,118.34988744000293,53465.68457592 2024-07-17,16:18:37.000,199,10978827,14125,0,1721233116,13046.872018310001,118.32169091999822,53465.677588800005 2024-07-17,16:18:38.000,199,10978772,13645,0,1721233117,13046.845073069991,118.2723470100027,53465.7125244 2024-07-17,16:18:39.000,199,10978813,13725,0,1721233118,13046.831600450001,118.21595397000056,53465.67060168001 2024-07-17,16:18:40.000,199,10978782,13565,0,1721233119,13046.824864139991,118.14546266999969,53465.7125244 2024-07-17,16:18:41.000,199,10978806,13485,0,1721233120,13046.797918899996,118.0608731100001,53465.60073048001 2024-07-17,16:18:42.000,199,10978830,13885,0,1721233121,13046.811391520001,118.00448006999795,53465.579769120006 2024-07-17,16:18:43.000,199,10978762,13725,0,1721233122,13046.777709969996,117.9621852900018,53465.60073048001 2024-07-17,16:18:44.000,199,10978792,13925,0,1721233123,13046.757501039996,117.88464486000157,53465.60073048001 2024-07-17,16:18:45.000,199,10978771,13685,0,1721233124,13046.737292109996,117.82825181999942,53465.63566608 2024-07-17,16:18:46.000,199,10978799,14085,0,1721233125,13046.777709969996,117.77890791000391,53465.61470472 2024-07-17,16:18:47.000,199,10978827,13685,0,1721233126,13046.723819489991,117.73661313000048,53465.58675624 2024-07-17,16:18:48.000,199,10978777,13525,0,1721233127,13046.703610559991,117.72956400000112,53465.60073048001 2024-07-17,16:18:49.000,199,10978806,13965,0,1721233128,13046.717083179996,117.68022008999833,53465.59374336 2024-07-17,16:18:50.000,199,10978790,13725,0,1721233129,13046.7305558,117.67317095999897,53465.60073048001 2024-07-17,16:18:51.000,199,10978781,13725,0,1721233130,13046.66992901,117.65907270000025,53465.579769120006 2024-07-17,16:18:52.000,199,10978769,13685,0,1721233131,13046.717083179996,117.65907270000025,53465.57278200001 2024-07-17,16:18:53.000,199,10978783,13565,0,1721233132,13046.717083179996,117.65907270000025,53465.6077176 2024-07-17,16:18:54.000,199,10978808,13925,0,1721233133,13046.7305558,117.67317095999897,53465.63566608 2024-07-17,16:18:55.000,199,10978818,13605,0,1721233134,13046.696874249996,117.70841661000304,53465.579769120006 2024-07-17,16:18:56.000,199,10978809,13645,0,1721233135,13046.69013794,117.70841661000304,53465.65662744 2024-07-17,16:18:57.000,199,10978795,14005,0,1721233136,13046.676665319996,117.70136748000368,53465.579769120006 2024-07-17,16:18:58.000,199,10978781,13605,0,1721233137,13046.676665319996,117.76480964999791,53465.57278200001 2024-07-17,16:18:59.000,199,10978780,13885,0,1721233138,13046.64298376999,117.76480964999791,53465.64964032001 2024-07-17,16:19:00.000,199,10978799,13805,0,1721233139,13046.60256590999,117.77185878000455,53465.628678960005 2024-07-17,16:19:01.000,199,10978769,13805,0,1721233140,13046.52173018999,117.73661313000048,53465.558807760004 2024-07-17,16:19:02.000,199,10978795,13805,0,1721233141,13046.514993879995,117.76480964999791,53465.60073048001 2024-07-17,16:19:03.000,199,10978825,13605,0,1721233142,13046.42068553999,117.74366225999984,53465.579769120006 2024-07-17,16:19:04.000,199,10978792,13645,0,1721233143,13046.40047660999,117.73661313000048,53465.59374336 2024-07-17,16:19:05.000,199,10978845,13765,0,1721233144,13046.3263772,117.73661313000048,53465.60073048001 2024-07-17,16:19:06.000,199,10978766,13925,0,1721233145,13046.265750409999,117.66612182999961,53465.579769120006 2024-07-17,16:19:07.000,199,10978794,13845,0,1721233146,13046.218596239989,117.67317095999897,53465.509897920005 2024-07-17,16:19:08.000,199,10978767,13565,0,1721233147,13046.171442069994,117.58858139999938,53465.56579488 2024-07-17,16:19:09.000,199,10978774,13965,0,1721233148,13046.178178379989,117.5674340100013,53465.579769120006 2024-07-17,16:19:10.000,199,10978814,13845,0,1721233149,13046.151233139994,117.51104096999916,53465.6426532 2024-07-17,16:19:11.000,199,10978799,14045,0,1721233150,13046.144496829998,117.43350053999893,53465.62169184001 2024-07-17,16:19:12.000,199,10978777,13765,0,1721233151,13046.110815279993,117.37710750000406,53465.59374336 2024-07-17,16:19:13.000,199,10978797,13925,0,1721233152,13046.137760519989,117.33481272000063,53465.5378464 2024-07-17,16:19:14.000,199,10978795,13725,0,1721233153,13046.151233139994,117.2572722900004,53465.57278200001 2024-07-17,16:19:15.000,199,10978769,13725,0,1721233154,13046.144496829998,117.2220266400036,53465.579769120006 2024-07-17,16:19:16.000,199,10978757,13965,0,1721233155,13046.144496829998,117.1585844700021,53465.54483352 2024-07-17,16:19:17.000,199,10978836,13845,0,1721233156,13046.171442069994,117.10219142999995,53465.54483352 2024-07-17,16:19:18.000,199,10978805,13725,0,1721233157,13046.157969449989,117.06694578000315,53465.54483352 2024-07-17,16:19:19.000,199,10978765,13405,0,1721233158,13046.184914689999,117.010552740001,53465.523872159996 2024-07-17,16:19:20.000,199,10978819,13525,0,1721233159,13046.225332549999,117.01760187000036,53465.51688504 2024-07-17,16:19:21.000,199,10978816,13565,0,1721233160,13046.232068859994,116.98235622000357,53465.558807760004 2024-07-17,16:19:22.000,199,10978817,13565,0,1721233161,13046.265750409999,116.98235622000357,53465.558807760004 2024-07-17,16:19:23.000,199,10978795,13565,0,1721233162,13046.29943195999,117.03874925999844,53465.558807760004 2024-07-17,16:19:24.000,199,10978784,13605,0,1721233163,13046.27922302999,117.03874925999844,53465.55182064001 2024-07-17,16:19:25.000,199,10978827,13565,0,1721233164,13046.333113509994,117.06694578000315,53465.5378464 2024-07-17,16:19:26.000,199,10978814,13885,0,1721233165,13046.38026767999,117.06694578000315,53465.63566608 2024-07-17,16:19:27.000,199,10978815,13325,0,1721233166,13046.38026767999,117.10924055999931,53465.6426532 2024-07-17,16:19:28.000,199,10978765,13845,0,1721233167,13046.42068553999,117.16563360000146,53465.68457592 2024-07-17,16:19:29.000,199,10978832,13885,0,1721233168,13046.474576019995,117.19383011999889,53465.65662744 2024-07-17,16:19:30.000,199,10978818,13725,0,1721233169,13046.50825757,117.22907577000296,53465.64964032001 2024-07-17,16:19:31.000,199,10978774,13845,0,1721233170,13046.5284665,117.22907577000296,53465.74047288001 2024-07-17,16:19:32.000,199,10978794,13885,0,1721233171,13046.54867543,117.2220266400036,53465.7125244 2024-07-17,16:19:33.000,199,10978792,14045,0,1721233172,13046.60930222,117.24317403000168,53465.74047288001 2024-07-17,16:19:34.000,199,10978840,13565,0,1721233173,13046.62277483999,117.22907577000296,53465.76842136001 2024-07-17,16:19:35.000,199,10978793,13685,0,1721233174,13046.60256590999,117.26432141999976,53465.82431832 2024-07-17,16:19:36.000,199,10978838,13885,0,1721233175,13046.636247459996,117.2220266400036,53465.75444712 2024-07-17,16:19:37.000,199,10978826,13765,0,1721233176,13046.62277483999,117.27137054999912,53465.78938272001 2024-07-17,16:19:38.000,199,10978792,13605,0,1721233177,13046.636247459996,117.25022316000104,53465.83130544 2024-07-17,16:19:39.000,199,10978787,13525,0,1721233178,13046.62951115,117.2220266400036,53465.81034408 2024-07-17,16:19:40.000,199,10978830,13885,0,1721233179,13046.60930222,117.24317403000168,53465.7823956 2024-07-17,16:19:41.000,199,10978816,13965,0,1721233180,13046.555411739995,117.28546880999784,53465.81034408 2024-07-17,16:19:42.000,199,10978822,13645,0,1721233181,13046.54193911999,117.29956707000383,53465.7823956 2024-07-17,16:19:43.000,199,10978774,13645,0,1721233182,13046.50825757,117.29956707000383,53465.80335696 2024-07-17,16:19:44.000,199,10978772,13485,0,1721233183,13046.46783971,117.29956707000383,53465.81034408 2024-07-17,16:19:45.000,199,10978821,13845,0,1721233184,13046.474576019995,117.37710750000406,53465.78938272001 2024-07-17,16:19:46.000,199,10978780,14005,0,1721233185,13046.46783971,117.41940228000021,53465.78938272001 2024-07-17,16:19:47.000,199,10978779,13605,0,1721233186,13046.44763078,117.44054966999829,53465.7823956 2024-07-17,16:19:48.000,199,10978766,13645,0,1721233187,13046.42068553999,117.46169706000364,53465.7125244 2024-07-17,16:19:49.000,199,10978840,13925,0,1721233188,13046.413949229995,117.49694271000044,53465.69855016001 2024-07-17,16:19:50.000,199,10978803,13565,0,1721233189,13046.413949229995,117.48989358000108,53465.74047288001 2024-07-17,16:19:51.000,199,10978816,13725,0,1721233190,13046.44089446999,117.49694271000044,53465.7125244 2024-07-17,16:19:52.000,199,10978801,13845,0,1721233191,13046.434158159995,117.48284445000172,53465.68457592 2024-07-17,16:19:53.000,199,10978713,13845,0,1721233192,13046.454367089995,117.51104096999916,53465.73348576 2024-07-17,16:19:54.000,199,10978775,13685,0,1721233193,13046.514993879995,117.47579532000236,53465.70553728 2024-07-17,16:19:55.000,199,10978777,13965,0,1721233194,13046.575620669995,117.468746190003,53465.74047288001 2024-07-17,16:19:56.000,199,10978779,14005,0,1721233195,13046.64298376999,117.47579532000236,53465.70553728 2024-07-17,16:19:57.000,199,10978798,14005,0,1721233196,13046.703610559991,117.51104096999916,53465.7125244 2024-07-17,16:19:58.000,199,10978787,13885,0,1721233197,13046.744028419991,117.51104096999916,53465.691563039996 2024-07-17,16:19:59.000,199,10978806,13885,0,1721233198,13046.905699859992,117.48284445000172,53465.747460000006 2024-07-17,16:20:00.000,199,10978790,13685,0,1721233199,13046.959590339997,117.49694271000044,53465.7823956 2024-07-17,16:20:01.000,199,10978790,13725,0,1721233200,13047.074107610002,117.47579532000236,53465.81034408 2024-07-17,16:20:02.000,199,10978828,14205,0,1721233201,13047.202097499998,117.43350053999893,53465.83130544 2024-07-17,16:20:03.000,199,10978788,13965,0,1721233202,13047.249251669993,117.42645140999957,53465.7823956 2024-07-17,16:20:04.000,199,10978800,13725,0,1721233203,13047.323351079998,117.43350053999893,53465.83130544 2024-07-17,16:20:05.000,199,10978769,13725,0,1721233204,13047.343560009998,117.39825489000214,53465.93611224001 2024-07-17,16:20:06.000,199,10978774,13965,0,1721233205,13047.404186799999,117.38415663000342,53466.04091904 2024-07-17,16:20:07.000,199,10978788,13885,0,1721233206,13047.410923109994,117.38415663000342,53466.06886752 2024-07-17,16:20:08.000,199,10978787,14005,0,1721233207,13047.471549899994,117.39120576000278,53466.061880400004 2024-07-17,16:20:09.000,199,10978780,13885,0,1721233208,13047.444604659999,117.39825489000214,53465.9920092 2024-07-17,16:20:10.000,199,10978774,14045,0,1721233209,13047.431132039994,117.44054966999829,53465.99899632 2024-07-17,16:20:11.000,199,10978817,14005,0,1721233210,13047.404186799999,117.41940228000021,53465.98502208001 2024-07-17,16:20:12.000,199,10978815,14045,0,1721233211,13047.370505249994,117.468746190003,53466.012970560005 2024-07-17,16:20:13.000,199,10978770,13565,0,1721233212,13047.303142149998,117.52513922999788,53465.95707360001 2024-07-17,16:20:14.000,199,10978814,14005,0,1721233213,13047.296405839988,117.5674340100013,53465.97803496 2024-07-17,16:20:15.000,199,10978828,13725,0,1721233214,13047.195361190003,117.60972879000474,53465.98502208001 2024-07-17,16:20:16.000,199,10978806,13725,0,1721233215,13047.181888569998,117.6026796599981,53466.04790616 2024-07-17,16:20:17.000,199,10978756,13605,0,1721233216,13047.148207019993,117.63792531000217,53465.97803496 2024-07-17,16:20:18.000,199,10978839,13925,0,1721233217,13047.121261779997,117.68022008999833,53466.04091904 2024-07-17,16:20:19.000,199,10978784,13685,0,1721233218,13047.047162369992,117.68022008999833,53465.9920092 2024-07-17,16:20:20.000,199,10978829,13605,0,1721233219,13047.026953439992,117.62382705000346,53465.95707360001 2024-07-17,16:20:21.000,199,10978813,13925,0,1721233220,13047.013480820002,117.65202357000089,53465.98502208001 2024-07-17,16:20:22.000,199,10978808,13845,0,1721233221,13047.053898680002,117.63087618000282,53466.026944799996 2024-07-17,16:20:23.000,199,10978779,13925,0,1721233222,13047.040426059997,117.6026796599981,53466.026944799996 2024-07-17,16:20:24.000,199,10978806,13565,0,1721233223,13047.080843919997,117.56038488000195,53466.026944799996 2024-07-17,16:20:25.000,199,10978813,13685,0,1721233224,13047.087580229992,117.54628662000323,53466.04091904 2024-07-17,16:20:26.000,199,10978790,13725,0,1721233225,13047.114525470002,117.5039918399998,53465.97104784 2024-07-17,16:20:27.000,199,10978814,13805,0,1721233226,13047.114525470002,117.44759879999765,53466.01995768 2024-07-17,16:20:28.000,199,10978793,14005,0,1721233227,13047.195361190003,117.39825489000214,53466.00598344001 2024-07-17,16:20:29.000,199,10978798,13605,0,1721233228,13047.175152260003,117.36300923999806,53465.97803496 2024-07-17,16:20:30.000,199,10978796,14165,0,1721233229,13047.202097499998,117.34891097999935,53465.98502208001 2024-07-17,16:20:31.000,199,10978774,14045,0,1721233230,13047.255987979988,117.31366533000255,53465.9920092 2024-07-17,16:20:32.000,199,10978791,14165,0,1721233231,13047.269460599993,117.28546880999784,53466.01995768 2024-07-17,16:20:33.000,199,10978707,13645,0,1721233232,13047.323351079998,117.26432141999976,53466.082841760006 2024-07-17,16:20:34.000,199,10978775,13805,0,1721233233,13047.350296319994,117.18678098999953,53465.95707360001 2024-07-17,16:20:35.000,199,10978829,13605,0,1721233234,13047.343560009998,117.23612490000232,53466.026944799996 2024-07-17,16:20:36.000,199,10978799,13605,0,1721233235,13047.323351079998,117.17973186000017,53466.00598344001 2024-07-17,16:20:37.000,199,10978782,13885,0,1721233236,13047.330087389993,117.18678098999953,53466.01995768 2024-07-17,16:20:38.000,199,10978786,13885,0,1721233237,13047.303142149998,117.18678098999953,53465.99899632 2024-07-17,16:20:39.000,199,10978789,13765,0,1721233238,13047.282933219998,117.15153534000274,53465.95707360001 2024-07-17,16:20:40.000,199,10978759,13725,0,1721233239,13047.262724289998,117.15153534000274,53465.97803496 2024-07-17,16:20:41.000,199,10978794,13725,0,1721233240,13047.208833809993,117.13038795000466,53465.922138 2024-07-17,16:20:42.000,199,10978810,13445,0,1721233241,13047.208833809993,117.14448621000338,53465.9920092 2024-07-17,16:20:43.000,199,10978811,13845,0,1721233242,13047.148207019993,117.17973186000017,53466.012970560005 2024-07-17,16:20:44.000,199,10978794,13725,0,1721233243,13047.168415949993,117.21497751000425,53466.082841760006 2024-07-17,16:20:45.000,199,10978826,14005,0,1721233244,13047.141470709998,117.22907577000296,53466.10380312001 2024-07-17,16:20:46.000,199,10978806,13765,0,1721233245,13047.148207019993,117.29956707000383,53466.10380312001 2024-07-17,16:20:47.000,199,10978786,13805,0,1721233246,13047.087580229992,117.34186184999999,53466.05489328001 2024-07-17,16:20:48.000,199,10978746,13765,0,1721233247,13047.107789159993,117.41940228000021,53466.05489328001 2024-07-17,16:20:49.000,199,10978817,13765,0,1721233248,13047.087580229992,117.45464793000428,53466.061880400004 2024-07-17,16:20:50.000,199,10978772,14005,0,1721233249,13047.114525470002,117.5039918399998,53466.06886752 2024-07-17,16:20:51.000,199,10978790,13725,0,1721233250,13047.101052849997,117.53218836000451,53466.082841760006 2024-07-17,16:20:52.000,199,10978793,13965,0,1721233251,13047.161679639998,117.56038488000195,53466.07585464001 2024-07-17,16:20:53.000,199,10978777,13525,0,1721233252,13047.161679639998,117.59563052999874,53466.01995768 2024-07-17,16:20:54.000,199,10978823,13685,0,1721233253,13047.202097499998,117.5674340100013,53466.012970560005 2024-07-17,16:20:55.000,199,10978799,13605,0,1721233254,13047.215570119988,117.58153227000003,53465.98502208001 2024-07-17,16:20:56.000,199,10978814,13925,0,1721233255,13047.242515359998,117.58858139999938,53466.10380312001 2024-07-17,16:20:57.000,199,10978820,13845,0,1721233256,13047.249251669993,117.58858139999938,53466.11079024 2024-07-17,16:20:58.000,199,10978849,13605,0,1721233257,13047.303142149998,117.58153227000003,53466.026944799996 2024-07-17,16:20:59.000,199,10978801,13765,0,1721233258,13047.269460599993,117.54628662000323,53466.061880400004 2024-07-17,16:21:00.000,199,10978839,13725,0,1721233259,13047.323351079998,117.53218836000451,53466.06886752 2024-07-17,16:21:01.000,199,10978789,13525,0,1721233260,13047.330087389993,117.51809009999852,53466.10380312001 2024-07-17,16:21:02.000,199,10978818,13925,0,1721233261,13047.377241559989,117.5039918399998,53466.10380312001 2024-07-17,16:21:03.000,199,10978799,13765,0,1721233262,13047.390714179994,117.5039918399998,53466.12476448001 2024-07-17,16:21:04.000,199,10978781,14005,0,1721233263,13047.417659419989,117.48989358000108,53466.15970008 2024-07-17,16:21:05.000,199,10978846,13565,0,1721233264,13047.424395729999,117.51809009999852,53466.14572584 2024-07-17,16:21:06.000,199,10978785,13485,0,1721233265,13047.437868349989,117.47579532000236,53466.14572584 2024-07-17,16:21:07.000,199,10978829,13605,0,1721233266,13047.370505249994,117.47579532000236,53466.05489328001 2024-07-17,16:21:08.000,199,10978814,13445,0,1721233267,13047.390714179994,117.48284445000172,53466.01995768 2024-07-17,16:21:09.000,199,10978798,13605,0,1721233268,13047.410923109994,117.48284445000172,53466.05489328001 2024-07-17,16:21:10.000,199,10978796,13645,0,1721233269,13047.330087389993,117.49694271000044,53466.01995768 2024-07-17,16:21:11.000,199,10978803,13445,0,1721233270,13047.316614769989,117.47579532000236,53466.05489328001 2024-07-17,16:21:12.000,199,10978779,13885,0,1721233271,13047.269460599993,117.468746190003,53466.08982888 2024-07-17,16:21:13.000,199,10978827,13885,0,1721233272,13047.208833809993,117.47579532000236,53466.061880400004 2024-07-17,16:21:14.000,199,10978818,13685,0,1721233273,13047.188624879993,117.45464793000428,53466.026944799996 2024-07-17,16:21:15.000,199,10978791,13485,0,1721233274,13047.107789159993,117.45464793000428,53466.04091904 2024-07-17,16:21:16.000,199,10978846,13925,0,1721233275,13047.040426059997,117.42645140999957,53465.98502208001 2024-07-17,16:21:17.000,199,10978782,13565,0,1721233276,13046.993271890002,117.44759879999765,53465.99899632 2024-07-17,16:21:18.000,199,10978790,13565,0,1721233277,13046.959590339997,117.41940228000021,53465.95008648 2024-07-17,16:21:19.000,199,10978810,13605,0,1721233278,13046.905699859992,117.43350053999893,53465.9920092 2024-07-17,16:21:20.000,199,10978794,13805,0,1721233279,13046.885490929992,117.41235315000085,53465.95707360001 2024-07-17,16:21:21.000,199,10978817,13645,0,1721233280,13046.824864139991,117.4053040200015,53465.95707360001 2024-07-17,16:21:22.000,199,10978806,13485,0,1721233281,13046.865281999992,117.38415663000342,53465.9920092 2024-07-17,16:21:23.000,199,10978819,14165,0,1721233282,13046.838336759996,117.3559601099987,53466.012970560005 2024-07-17,16:21:24.000,199,10978784,13885,0,1721233283,13046.845073069991,117.29251794000447,53466.026944799996 2024-07-17,16:21:25.000,199,10978825,14045,0,1721233284,13046.858545689996,117.20792838000489,53466.01995768 2024-07-17,16:21:26.000,199,10978809,13565,0,1721233285,13046.892227240001,117.13038795000466,53465.99899632 2024-07-17,16:21:27.000,199,10978829,13885,0,1721233286,13046.898963549997,117.08809317000123,53466.03393192001 2024-07-17,16:21:28.000,199,10978795,13565,0,1721233287,13046.952854030002,117.02465099999972,53465.99899632 2024-07-17,16:21:29.000,199,10978834,13885,0,1721233288,13047.026953439992,116.95415969999885,53466.00598344001 2024-07-17,16:21:30.000,199,10978801,13685,0,1721233289,13047.087580229992,116.84137362000183,53466.04091904 2024-07-17,16:21:31.000,199,10978820,13885,0,1721233290,13047.080843919997,116.74268580000353,53466.04091904 2024-07-17,16:21:32.000,199,10978789,14045,0,1721233291,13047.121261779997,116.6651453700033,53466.061880400004 2024-07-17,16:21:33.000,199,10978819,13525,0,1721233292,13047.141470709998,116.62285058999987,53466.07585464001 2024-07-17,16:21:34.000,199,10978817,14045,0,1721233293,13047.168415949993,116.56645754999772,53466.11079024 2024-07-17,16:21:35.000,199,10978803,13725,0,1721233294,13047.161679639998,116.47481885999878,53466.08982888 2024-07-17,16:21:36.000,199,10978839,13925,0,1721233295,13047.175152260003,116.39727842999855,53466.03393192001 2024-07-17,16:21:37.000,199,10978806,14005,0,1721233296,13047.175152260003,116.33383626000432,53465.964060720005 2024-07-17,16:21:38.000,199,10978796,13845,0,1721233297,13047.208833809993,116.3549836500024,53466.012970560005 2024-07-17,16:21:39.000,199,10978838,14005,0,1721233298,13047.181888569998,116.25629583000409,53466.026944799996 2024-07-17,16:21:40.000,199,10978814,13965,0,1721233299,13047.161679639998,116.26334496000345,53466.00598344001 2024-07-17,16:21:41.000,199,10978821,13805,0,1721233300,13047.134734400002,116.21400105000066,53466.04091904 2024-07-17,16:21:42.000,199,10978775,13925,0,1721233301,13047.094316540002,116.22105018000002,53465.9920092 2024-07-17,16:21:43.000,199,10978802,13725,0,1721233302,13047.026953439992,116.2069519200013,53466.012970560005 2024-07-17,16:21:44.000,199,10978818,13645,0,1721233303,13047.006744509992,116.18580453000322,53465.99899632 2024-07-17,16:21:45.000,199,10978795,13925,0,1721233304,13046.925908789992,116.21400105000066,53466.082841760006 2024-07-17,16:21:46.000,199,10978816,13645,0,1721233305,13046.851809380001,116.24924670000473,53466.08982888 2024-07-17,16:21:47.000,199,10978794,13565,0,1721233306,13046.764237349991,116.23514843999874,53466.13873872 2024-07-17,16:21:48.000,199,10978801,13725,0,1721233307,13046.64972008,116.28449235000153,53466.11777736 2024-07-17,16:21:49.000,199,10978760,14085,0,1721233308,13046.5284665,116.32678712999768,53466.11079024 2024-07-17,16:21:50.000,199,10978775,13845,0,1721233309,13046.46783971,116.38318016999983,53466.15970008 2024-07-17,16:21:51.000,199,10978819,13565,0,1721233310,13046.38026767999,116.43957321000198,53466.131751600005 2024-07-17,16:21:52.000,199,10978819,13885,0,1721233311,13046.292695649994,116.47481885999878,53466.11777736 2024-07-17,16:21:53.000,199,10978803,13685,0,1721233312,13046.178178379989,116.49596625000413,53466.04790616 2024-07-17,16:21:54.000,199,10978824,13805,0,1721233313,13046.097342659988,116.52416277000157,53465.964060720005 2024-07-17,16:21:55.000,199,10978813,13645,0,1721233314,13046.003034319998,116.52416277000157,53465.964060720005 2024-07-17,16:21:56.000,199,10978841,13685,0,1721233315,13045.935671220002,116.52416277000157,53465.90816376001 2024-07-17,16:21:57.000,199,10978797,13845,0,1721233316,13045.848099189992,116.53121190000093,53465.83130544 2024-07-17,16:21:58.000,199,10978832,13525,0,1721233317,13045.773999780002,116.51711364000221,53465.80335696 2024-07-17,16:21:59.000,199,10978804,13485,0,1721233318,13045.706636679992,116.49596625000413,53465.74047288001 2024-07-17,16:22:00.000,199,10978805,14045,0,1721233319,13045.592119410001,116.47481885999878,53465.69855016001 2024-07-17,16:22:01.000,199,10978814,13765,0,1721233320,13045.497811069996,116.44662234000134,53465.68457592 2024-07-17,16:22:02.000,199,10978827,13965,0,1721233321,13045.437184279996,116.42547495000326,53465.6426532 2024-07-17,16:22:03.000,199,10978789,13565,0,1721233322,13045.34961225,116.39022929999919,53465.61470472 2024-07-17,16:22:04.000,199,10978827,13645,0,1721233323,13045.28224914999,116.34088539000368,53465.56579488 2024-07-17,16:22:05.000,199,10978801,13805,0,1721233324,13045.194677119995,116.32678712999768,53465.53085928001 2024-07-17,16:22:06.000,199,10978786,13725,0,1721233325,13045.14078663999,116.27744322000217,53465.45400096001 2024-07-17,16:22:07.000,199,10978811,13605,0,1721233326,13045.046478299999,116.22809930999938,53465.391116880004 2024-07-17,16:22:08.000,199,10978843,13845,0,1721233327,13045.033005679994,116.22809930999938,53465.40509112001 2024-07-17,16:22:09.000,199,10978826,13645,0,1721233328,13045.012796749994,116.2069519200013,53465.398104 2024-07-17,16:22:10.000,199,10978809,13645,0,1721233329,13044.979115199989,116.19285366000258,53465.398104 2024-07-17,16:22:11.000,199,10978806,13845,0,1721233330,13044.992587819994,116.1435097499998,53465.356181279996 2024-07-17,16:22:12.000,199,10978803,13605,0,1721233331,13044.992587819994,116.1435097499998,53465.27932296 2024-07-17,16:22:13.000,199,10978806,13925,0,1721233332,13045.019533059989,116.15760800999851,53465.27932296 2024-07-17,16:22:14.000,199,10978843,13685,0,1721233333,13045.03974198999,116.108264100003,53465.21643888001 2024-07-17,16:22:15.000,199,10978815,13725,0,1721233334,13045.093632469994,116.05892019000021,53465.2583616 2024-07-17,16:22:16.000,199,10978781,13565,0,1721233335,13045.12057770999,115.98137975999998,53465.2583616 2024-07-17,16:22:17.000,199,10978781,13565,0,1721233336,13045.14078663999,115.9602323700019,53465.30727144 2024-07-17,16:22:18.000,199,10978822,13485,0,1721233337,13045.20814974,115.91088845999911,53465.30028432 2024-07-17,16:22:19.000,199,10978788,13845,0,1721233338,13045.2485676,115.8967902000004,53465.25137448 2024-07-17,16:22:20.000,199,10978795,13725,0,1721233339,13045.22162235999,115.84744629000488,53465.27932296 2024-07-17,16:22:21.000,199,10978805,13565,0,1721233340,13045.22162235999,115.84744629000488,53465.26534872001 2024-07-17,16:22:22.000,199,10978788,13805,0,1721233341,13045.214886049995,115.82629889999953,53465.27932296 2024-07-17,16:22:23.000,199,10978806,13645,0,1721233342,13045.16099556999,115.82629889999953,53465.25137448 2024-07-17,16:22:24.000,199,10978836,13445,0,1721233343,13045.10036877999,115.82629889999953,53465.23740024001 2024-07-17,16:22:25.000,199,10978789,13765,0,1721233344,13045.066687229999,115.82629889999953,53465.244387360006 2024-07-17,16:22:26.000,199,10978802,13765,0,1721233345,13045.03974198999,115.82629889999953,53465.27932296 2024-07-17,16:22:27.000,199,10978833,13565,0,1721233346,13044.952169959994,115.84744629000488,53465.30028432 2024-07-17,16:22:28.000,199,10978802,13925,0,1721233347,13044.891543169993,115.88974107000104,53465.3282328 2024-07-17,16:22:29.000,199,10978800,13565,0,1721233348,13044.817443759988,115.88974107000104,53465.31425856001 2024-07-17,16:22:30.000,199,10978779,13725,0,1721233349,13044.675981250002,115.8967902000004,53465.30028432 2024-07-17,16:22:31.000,199,10978828,13605,0,1721233350,13044.595145530002,115.90383932999976,53465.18150328 2024-07-17,16:22:32.000,199,10978808,13765,0,1721233351,13044.480628259997,115.91793758999847,53465.13958056 2024-07-17,16:22:33.000,199,10978790,13565,0,1721233352,13044.399792539996,115.93203585000447,53465.13958056 2024-07-17,16:22:34.000,199,10978835,13485,0,1721233353,13044.31222051,115.92498671999783,53465.055735120004 2024-07-17,16:22:35.000,199,10978804,13725,0,1721233354,13044.21117586,115.91088845999911,53465.03477376 2024-07-17,16:22:36.000,199,10978795,13845,0,1721233355,13044.157285379995,115.93908498000383,53464.96490256 2024-07-17,16:22:37.000,199,10978804,13645,0,1721233356,13044.10339489999,115.91088845999911,53464.99983816001 2024-07-17,16:22:38.000,199,10978815,13565,0,1721233357,13044.06297703999,115.8967902000004,53465.02079952001 2024-07-17,16:22:39.000,199,10978777,13645,0,1721233358,13044.06971335,115.90383932999976,53465.006825280005 2024-07-17,16:22:40.000,199,10978840,13725,0,1721233359,13044.08318596999,115.8967902000004,53464.92297984 2024-07-17,16:22:41.000,199,10978830,13725,0,1721233360,13044.08318596999,115.93203585000447,53464.92996696001 2024-07-17,16:22:42.000,199,10978833,13645,0,1721233361,13044.11013121,115.91793758999847,53464.87407 2024-07-17,16:22:43.000,199,10978803,14005,0,1721233362,13044.14381275999,115.94613411000319,53464.81817304 2024-07-17,16:22:44.000,199,10978803,13485,0,1721233363,13044.19096693,115.93203585000447,53464.82516016 2024-07-17,16:22:45.000,199,10978835,13925,0,1721233364,13044.26506633999,115.94613411000319,53464.8041988 2024-07-17,16:22:46.000,199,10978825,13885,0,1721233365,13044.366110989991,115.9602323700019,53464.79721168 2024-07-17,16:22:47.000,199,10978838,14005,0,1721233366,13044.372847300001,115.96728150000126,53464.86708288 2024-07-17,16:22:48.000,199,10978821,13685,0,1721233367,13044.426737779992,115.9954780199987,53464.83214728001 2024-07-17,16:22:49.000,199,10978814,13765,0,1721233368,13044.514309810002,116.02367454000341,53464.84612152 2024-07-17,16:22:50.000,199,10978768,13405,0,1721233369,13044.514309810002,116.01662541000405,53464.90201848001 2024-07-17,16:22:51.000,199,10978796,13765,0,1721233370,13044.541255049997,116.04482193000149,53464.81817304 2024-07-17,16:22:52.000,199,10978791,13725,0,1721233371,13044.561463979997,116.08006757999829,53464.69240488001 2024-07-17,16:22:53.000,199,10978780,13725,0,1721233372,13044.541255049997,116.08711670999764,53464.71336624001 2024-07-17,16:22:54.000,199,10978820,13645,0,1721233373,13044.568200289992,116.108264100003,53464.71336624001 2024-07-17,16:22:55.000,199,10978824,14085,0,1721233374,13044.534518740002,116.15760800999851,53464.65746928 2024-07-17,16:22:56.000,199,10978835,13925,0,1721233375,13044.588409219992,116.2069519200013,53464.66445640001 2024-07-17,16:22:57.000,199,10978810,13845,0,1721233376,13044.615354460002,116.24924670000473,53464.68541776001 2024-07-17,16:22:58.000,199,10978786,14005,0,1721233377,13044.622090769997,116.25629583000409,53464.67843064 2024-07-17,16:22:59.000,199,10978783,13765,0,1721233378,13044.615354460002,116.29859061000025,53464.75528896 2024-07-17,16:23:00.000,199,10978803,13525,0,1721233379,13044.642299699997,116.31268886999896,53464.77625032 2024-07-17,16:23:01.000,199,10978769,13925,0,1721233380,13044.635563390002,116.31268886999896,53464.790224560005 2024-07-17,16:23:02.000,199,10978823,13565,0,1721233381,13044.649036009992,116.34088539000368,53464.81118592001 2024-07-17,16:23:03.000,199,10978835,13845,0,1721233382,13044.601881839997,116.34793452000304,53464.8041988 2024-07-17,16:23:04.000,199,10978786,13845,0,1721233383,13044.628827079992,116.3549836500024,53464.81118592001 2024-07-17,16:23:05.000,199,10978780,13725,0,1721233384,13044.628827079992,116.3056397399996,53464.81118592001 2024-07-17,16:23:06.000,199,10978806,13805,0,1721233385,13044.628827079992,116.29154148000089,53464.839134400005 2024-07-17,16:23:07.000,199,10978821,13525,0,1721233386,13044.689453869993,116.27744322000217,53464.888044240004 2024-07-17,16:23:08.000,199,10978784,13845,0,1721233387,13044.655772320002,116.2421975699981,53464.88105712001 2024-07-17,16:23:09.000,199,10978801,13445,0,1721233388,13044.682717559997,116.2069519200013,53464.91599272 2024-07-17,16:23:10.000,199,10978762,13605,0,1721233389,13044.723135419998,116.2069519200013,53464.96490256 2024-07-17,16:23:11.000,199,10978791,13605,0,1721233390,13044.716399110002,116.18580453000322,53464.91599272 2024-07-17,16:23:12.000,199,10978789,13645,0,1721233391,13044.743344349998,116.1717062700045,53464.92297984 2024-07-17,16:23:13.000,199,10978780,13845,0,1721233392,13044.763553279998,116.2069519200013,53464.91599272 2024-07-17,16:23:14.000,199,10978772,13645,0,1721233393,13044.750080659993,116.23514843999874,53464.89503136 2024-07-17,16:23:15.000,199,10978762,13565,0,1721233394,13044.770289589993,116.2421975699981,53464.909005600006 2024-07-17,16:23:16.000,199,10978811,14085,0,1721233395,13044.790498519993,116.26334496000345,53464.89503136 2024-07-17,16:23:17.000,199,10978799,13805,0,1721233396,13044.803971139998,116.3056397399996,53464.92297984 2024-07-17,16:23:18.000,199,10978790,13765,0,1721233397,13044.837652689988,116.36203278000175,53464.95092832001 2024-07-17,16:23:19.000,199,10978778,13765,0,1721233398,13044.884806859998,116.38318016999983,53464.97887680001 2024-07-17,16:23:20.000,199,10978780,13565,0,1721233399,13044.911752099993,116.40432755999791,53464.97188968 2024-07-17,16:23:21.000,199,10978755,14125,0,1721233400,13044.871334239993,116.46072060000006,53465.006825280005 2024-07-17,16:23:22.000,199,10978809,13525,0,1721233401,13044.905015789998,116.51006451000285,53465.04176088 2024-07-17,16:23:23.000,199,10978796,13805,0,1721233402,13044.925224719998,116.47481885999878,53465.02778664001 2024-07-17,16:23:24.000,199,10978809,13965,0,1721233403,13044.864597929998,116.49596625000413,53465.04874800001 2024-07-17,16:23:25.000,199,10978804,13565,0,1721233404,13044.824180069998,116.552359289999,53465.09067072 2024-07-17,16:23:26.000,199,10978825,14045,0,1721233405,13044.824180069998,116.56645754999772,53465.09067072 2024-07-17,16:23:27.000,199,10978815,13805,0,1721233406,13044.803971139998,116.50301538000349,53465.076696480006 2024-07-17,16:23:28.000,199,10978774,13725,0,1721233407,13044.729871729993,116.51711364000221,53465.09765784001 2024-07-17,16:23:29.000,199,10978740,13765,0,1721233408,13044.723135419998,116.48891712000477,53465.04874800001 2024-07-17,16:23:30.000,199,10978814,13685,0,1721233409,13044.682717559997,116.43957321000198,53465.076696480006 2024-07-17,16:23:31.000,199,10978748,13805,0,1721233410,13044.675981250002,116.40432755999791,53465.06970936001 2024-07-17,16:23:32.000,199,10978798,13805,0,1721233411,13044.649036009992,116.3549836500024,53465.055735120004 2024-07-17,16:23:33.000,199,10978778,13765,0,1721233412,13044.649036009992,116.32678712999768,53465.04874800001 2024-07-17,16:23:34.000,199,10978772,13845,0,1721233413,13044.655772320002,116.29859061000025,53464.957915440005 2024-07-17,16:23:35.000,199,10978761,13765,0,1721233414,13044.682717559997,116.2421975699981,53464.909005600006 2024-07-17,16:23:36.000,199,10978745,13805,0,1721233415,13044.756816970003,116.19285366000258,53464.96490256 2024-07-17,16:23:37.000,199,10978818,13605,0,1721233416,13044.837652689988,116.15055887999915,53465.02079952001 2024-07-17,16:23:38.000,199,10978785,13845,0,1721233417,13044.911752099993,116.08006757999829,53464.97887680001 2024-07-17,16:23:39.000,199,10978788,13565,0,1721233418,13044.985851509999,116.05892019000021,53465.02079952001 2024-07-17,16:23:40.000,199,10978794,13725,0,1721233419,13045.03974198999,116.03072367000277,53464.957915440005 2024-07-17,16:23:41.000,199,10978805,13925,0,1721233420,13045.10710509,116.01662541000405,53464.89503136 2024-07-17,16:23:42.000,199,10978769,13965,0,1721233421,13045.20814974,115.97433063000062,53464.90201848001 2024-07-17,16:23:43.000,199,10978759,14085,0,1721233422,13045.28224914999,115.98842888999934,53464.9439412 2024-07-17,16:23:44.000,199,10978808,13765,0,1721233423,13045.34961225,115.93908498000383,53464.888044240004 2024-07-17,16:23:45.000,199,10978767,13725,0,1721233424,13045.416975349995,116.0095762800047,53464.96490256 2024-07-17,16:23:46.000,199,10978841,13645,0,1721233425,13045.53149262,115.9954780199987,53464.97188968 2024-07-17,16:23:47.000,199,10978833,13925,0,1721233426,13045.565174169991,116.03072367000277,53464.99285104 2024-07-17,16:23:48.000,199,10978765,13805,0,1721233427,13045.625800959991,116.07301844999893,53465.09765784001 2024-07-17,16:23:49.000,199,10978799,13925,0,1721233428,13045.686427749992,116.08711670999764,53465.09067072 2024-07-17,16:23:50.000,199,10978809,13925,0,1721233429,13045.747054539992,116.1435097499998,53465.13958056 2024-07-17,16:23:51.000,199,10978839,13685,0,1721233430,13045.807681329992,116.16465713999787,53465.11163208 2024-07-17,16:23:52.000,199,10978808,13485,0,1721233431,13045.854835500002,116.15055887999915,53465.244387360006 2024-07-17,16:23:53.000,199,10978765,13645,0,1721233432,13045.901989669997,116.25629583000409,53465.16752904001 2024-07-17,16:23:54.000,199,10978849,13925,0,1721233433,13045.942407529998,116.26334496000345,53465.21643888001 2024-07-17,16:23:55.000,199,10978777,13725,0,1721233434,13045.996298010003,116.31268886999896,53465.26534872001 2024-07-17,16:23:56.000,199,10978797,13605,0,1721233435,13045.982825389998,116.36908191000111,53465.28631008001 2024-07-17,16:23:57.000,199,10978848,13645,0,1721233436,13045.969352769993,116.41137669000454,53465.32124568 2024-07-17,16:23:58.000,199,10978760,13725,0,1721233437,13045.982825389998,116.48186798999814,53465.31425856001 2024-07-17,16:23:59.000,199,10978790,13965,0,1721233438,13045.942407529998,116.49596625000413,53465.25137448 2024-07-17,16:24:00.000,199,10978839,13565,0,1721233439,13045.915462290002,116.54531015999964,53465.27932296 2024-07-17,16:24:01.000,199,10978835,13565,0,1721233440,13045.895253360002,116.53826103000029,53465.37714264 2024-07-17,16:24:02.000,199,10978805,13725,0,1721233441,13045.861571809997,116.60875233000115,53465.30028432 2024-07-17,16:24:03.000,199,10978787,13605,0,1721233442,13045.807681329992,116.65809624000394,53465.36316840001 2024-07-17,16:24:04.000,199,10978832,13845,0,1721233443,13045.753790850002,116.69334189000074,53465.37015552 2024-07-17,16:24:05.000,199,10978829,13765,0,1721233444,13045.693164060001,116.75678406000225,53465.43303960001 2024-07-17,16:24:06.000,199,10978815,13765,0,1721233445,13045.632537270001,116.74973493000289,53465.47496232 2024-07-17,16:24:07.000,199,10978808,13685,0,1721233446,13045.558437859996,116.79202970999904,53465.47496232 2024-07-17,16:24:08.000,199,10978805,13685,0,1721233447,13045.46412951999,116.84137362000183,53465.412078240006 2024-07-17,16:24:09.000,199,10978816,13645,0,1721233448,13045.40350272999,116.86252100999991,53465.43303960001 2024-07-17,16:24:10.000,199,10978814,13565,0,1721233449,13045.34287593999,116.88366839999799,53465.391116880004 2024-07-17,16:24:11.000,199,10978827,13645,0,1721233450,13045.24183128999,116.91891405000206,53465.34919416 2024-07-17,16:24:12.000,199,10978786,13725,0,1721233451,13045.174468189995,116.95415969999885,53465.36316840001 2024-07-17,16:24:13.000,199,10978801,13925,0,1721233452,13045.14752295,116.97530709000421,53465.32124568 2024-07-17,16:24:14.000,199,10978803,13605,0,1721233453,13045.066687229999,116.96120882999821,53465.2583616 2024-07-17,16:24:15.000,199,10978841,13765,0,1721233454,13045.033005679994,116.98940535000293,53465.26534872001 2024-07-17,16:24:16.000,199,10978827,13565,0,1721233455,13044.992587819994,117.010552740001,53465.20945176 2024-07-17,16:24:17.000,199,10978838,13485,0,1721233456,13044.972378889994,116.98235622000357,53465.23740024001 2024-07-17,16:24:18.000,199,10978753,14085,0,1721233457,13044.979115199989,116.98235622000357,53465.1535548 2024-07-17,16:24:19.000,199,10978807,13605,0,1721233458,13044.979115199989,116.94006144000014,53465.223426000004 2024-07-17,16:24:20.000,199,10978870,13525,0,1721233459,13045.026269369999,116.86957013999927,53465.16054192 2024-07-17,16:24:21.000,199,10978831,13645,0,1721233460,13045.05995091999,116.84137362000183,53465.19547752001 2024-07-17,16:24:22.000,199,10978846,13565,0,1721233461,13045.16773188,116.80612796999776,53465.16752904001 2024-07-17,16:24:23.000,199,10978814,13405,0,1721233462,13045.194677119995,116.7990788399984,53465.13259344 2024-07-17,16:24:24.000,199,10978793,13805,0,1721233463,13045.336139629995,116.74973493000289,53465.13958056 2024-07-17,16:24:25.000,199,10978822,13925,0,1721233464,13045.46412951999,116.71448927999882,53465.11163208 2024-07-17,16:24:26.000,199,10978827,13765,0,1721233465,13045.571910480001,116.64399797999795,53465.09765784001 2024-07-17,16:24:27.000,199,10978824,13725,0,1721233466,13045.646009889992,116.58760494000308,53465.11861920001 2024-07-17,16:24:28.000,199,10978787,13765,0,1721233467,13045.767263469992,116.56645754999772,53465.055735120004 2024-07-17,16:24:29.000,199,10978830,13925,0,1721233468,13045.888517049993,116.49596625000413,53465.10464496 2024-07-17,16:24:30.000,199,10978806,13885,0,1721233469,13046.003034319998,116.4536714700007,53465.13958056 2024-07-17,16:24:31.000,199,10978794,13845,0,1721233470,13046.050188489993,116.42547495000326,53465.055735120004 2024-07-17,16:24:32.000,199,10978822,13525,0,1721233471,13046.131024209993,116.39022929999919,53465.11163208 2024-07-17,16:24:33.000,199,10978771,13725,0,1721233472,13046.191650999994,116.40432755999791,53465.125606320005 2024-07-17,16:24:34.000,199,10978849,13445,0,1721233473,13046.218596239989,116.39727842999855,53465.188490399996 2024-07-17,16:24:35.000,199,10978857,13645,0,1721233474,13046.25901409999,116.39022929999919,53465.19547752001 2024-07-17,16:24:36.000,199,10978851,13885,0,1721233475,13046.252277789994,116.42547495000326,53465.25137448 2024-07-17,16:24:37.000,199,10978821,13845,0,1721233476,13046.198387309989,116.4184258200039,53465.26534872001 2024-07-17,16:24:38.000,199,10978770,13725,0,1721233477,13046.157969449989,116.46072060000006,53465.20945176 2024-07-17,16:24:39.000,199,10978861,13765,0,1721233478,13046.117551589989,116.43957321000198,53465.2583616 2024-07-17,16:24:40.000,199,10978827,13765,0,1721233479,13046.023243249998,116.47481885999878,53465.293297200005 2024-07-17,16:24:41.000,199,10978795,13525,0,1721233480,13045.922198599998,116.51006451000285,53465.28631008001 2024-07-17,16:24:42.000,199,10978844,13645,0,1721233481,13045.814417640002,116.56645754999772,53465.36316840001 2024-07-17,16:24:43.000,199,10978857,13965,0,1721233482,13045.706636679992,116.58055581000372,53465.356181279996 2024-07-17,16:24:44.000,199,10978821,13565,0,1721233483,13045.598855719996,116.58055581000372,53465.30028432 2024-07-17,16:24:45.000,199,10978836,13765,0,1721233484,13045.457393209996,116.61580146000051,53465.27233584 2024-07-17,16:24:46.000,199,10978832,13565,0,1721233485,13045.32266700999,116.58055581000372,53465.26534872001 2024-07-17,16:24:47.000,199,10978841,13925,0,1721233486,13045.12057770999,116.62285058999987,53465.18150328 2024-07-17,16:24:48.000,199,10978832,13565,0,1721233487,13044.999324129989,116.62285058999987,53465.188490399996 2024-07-17,16:24:49.000,199,10978803,13885,0,1721233488,13044.830916379993,116.59465407000243,53465.06970936001 2024-07-17,16:24:50.000,199,10978818,13725,0,1721233489,13044.696190180002,116.6017032000018,53465.06272224 2024-07-17,16:24:51.000,199,10978824,13925,0,1721233490,13044.561463979997,116.58760494000308,53464.99285104 2024-07-17,16:24:52.000,199,10978826,13925,0,1721233491,13044.487364569992,116.552359289999,53465.03477376 2024-07-17,16:24:53.000,199,10978795,13725,0,1721233492,13044.352638370001,116.56645754999772,53464.92996696001 2024-07-17,16:24:54.000,199,10978827,13725,0,1721233493,13044.27180265,116.53121190000093,53464.839134400005 2024-07-17,16:24:55.000,199,10978810,13725,0,1721233494,13044.217912169996,116.51006451000285,53464.839134400005 2024-07-17,16:24:56.000,199,10978831,13645,0,1721233495,13044.19096693,116.53121190000093,53464.73432760001 2024-07-17,16:24:57.000,199,10978825,13685,0,1721233496,13044.14381275999,116.51711364000221,53464.8041988 2024-07-17,16:24:58.000,199,10978814,13685,0,1721233497,13044.12360382999,116.54531015999964,53464.73432760001 2024-07-17,16:24:59.000,199,10978830,13485,0,1721233498,13044.170758,116.49596625000413,53464.70637912 2024-07-17,16:25:00.000,199,10978836,13765,0,1721233499,13044.19096693,116.49596625000413,53464.71336624001 2024-07-17,16:25:01.000,199,10978788,14045,0,1721233500,13044.24485740999,116.46072060000006,53464.58061096 2024-07-17,16:25:02.000,199,10978835,13405,0,1721233501,13044.339165749996,116.46776972999942,53464.622533680005 2024-07-17,16:25:03.000,199,10978780,13925,0,1721233502,13044.420001469996,116.4536714700007,53464.59458520001 2024-07-17,16:25:04.000,199,10978778,13565,0,1721233503,13044.588409219992,116.4536714700007,53464.49676552001 2024-07-17,16:25:05.000,199,10978803,13445,0,1721233504,13044.675981250002,116.42547495000326,53464.44785568001 2024-07-17,16:25:06.000,199,10978807,13805,0,1721233505,13044.810707449993,116.42547495000326,53464.41292008 2024-07-17,16:25:07.000,199,10978815,13645,0,1721233506,13044.938697339989,116.41137669000454,53464.47580416001 2024-07-17,16:25:08.000,199,10978811,13805,0,1721233507,13045.12057770999,116.39022929999919,53464.59458520001 2024-07-17,16:25:09.000,199,10978780,13325,0,1721233508,13045.2485676,116.34088539000368,53464.573623840006 2024-07-17,16:25:10.000,199,10978822,14085,0,1721233509,13045.39003011,116.31268886999896,53464.53170112 2024-07-17,16:25:11.000,199,10978806,13405,0,1721233510,13045.49107476,116.3056397399996,53464.59458520001 2024-07-17,16:25:12.000,199,10978807,13765,0,1721233511,13045.619064649996,116.25629583000409,53464.65048216 2024-07-17,16:25:13.000,199,10978808,13725,0,1721233512,13045.733581920002,116.2421975699981,53464.71336624001 2024-07-17,16:25:14.000,199,10978785,13845,0,1721233513,13045.834626570002,116.22105018000002,53464.699392 2024-07-17,16:25:15.000,199,10978801,13925,0,1721233514,13045.942407529998,116.19990279000194,53464.69240488001 2024-07-17,16:25:16.000,199,10978842,13765,0,1721233515,13046.023243249998,116.13646062000043,53464.76227608001 2024-07-17,16:25:17.000,199,10978832,13725,0,1721233516,13046.110815279993,116.12236236000172,53464.84612152 2024-07-17,16:25:18.000,199,10978798,13645,0,1721233517,13046.184914689999,116.09416584000428,53464.88105712001 2024-07-17,16:25:19.000,199,10978840,13925,0,1721233518,13046.25901409999,116.05187106000085,53464.91599272 2024-07-17,16:25:20.000,199,10978867,13685,0,1721233519,13046.27922302999,116.0095762800047,53464.99983816001 2024-07-17,16:25:21.000,199,10978820,13805,0,1721233520,13046.27922302999,115.93908498000383,53464.93695408 2024-07-17,16:25:22.000,199,10978817,13845,0,1721233521,13046.292695649994,115.92498671999783,53465.03477376 2024-07-17,16:25:23.000,199,10978775,13925,0,1721233522,13046.312904579994,115.91088845999911,53465.09765784001 2024-07-17,16:25:24.000,199,10978841,13685,0,1721233523,13046.292695649994,115.8615445500036,53465.10464496 2024-07-17,16:25:25.000,199,10978821,13725,0,1721233524,13046.198387309989,115.83334802999889,53465.10464496 2024-07-17,16:25:26.000,199,10978861,13645,0,1721233525,13046.191650999994,115.78400412000337,53465.18150328 2024-07-17,16:25:27.000,199,10978811,13765,0,1721233526,13046.171442069994,115.78400412000337,53465.1535548 2024-07-17,16:25:28.000,199,10978791,13605,0,1721233527,13046.104078969998,115.78400412000337,53465.1535548 2024-07-17,16:25:29.000,199,10978811,13725,0,1721233528,13046.003034319998,115.7487584699993,53465.20246464 2024-07-17,16:25:30.000,199,10978824,13605,0,1721233529,13045.928934909993,115.75580759999866,53465.16054192 2024-07-17,16:25:31.000,199,10978820,13805,0,1721233530,13045.834626570002,115.74170933999994,53465.19547752001 2024-07-17,16:25:32.000,199,10978839,13605,0,1721233531,13045.773999780002,115.72056195000187,53465.20246464 2024-07-17,16:25:33.000,199,10978823,13565,0,1721233532,13045.706636679992,115.75580759999866,53465.174516160005 2024-07-17,16:25:34.000,199,10978868,13725,0,1721233533,13045.686427749992,115.73466021000058,53465.16752904001 2024-07-17,16:25:35.000,199,10978823,13685,0,1721233534,13045.646009889992,115.72761108000122,53465.174516160005 2024-07-17,16:25:36.000,199,10978815,13525,0,1721233535,13045.578646789996,115.74170933999994,53465.13259344 2024-07-17,16:25:37.000,199,10978869,13765,0,1721233536,13045.538228929996,115.74170933999994,53465.13259344 2024-07-17,16:25:38.000,199,10978811,13725,0,1721233537,13045.55170155,115.7135128200025,53465.11163208 2024-07-17,16:25:39.000,199,10978803,13605,0,1721233538,13045.524756309991,115.70646369000315,53465.125606320005 2024-07-17,16:25:40.000,199,10978873,13565,0,1721233539,13045.571910480001,115.69236543000443,53465.125606320005 2024-07-17,16:25:41.000,199,10978780,13725,0,1721233540,13045.55170155,115.67121803999908,53465.04874800001 2024-07-17,16:25:42.000,199,10978795,13725,0,1721233541,13045.632537270001,115.67826716999843,53465.0138124 2024-07-17,16:25:43.000,199,10978808,13525,0,1721233542,13045.639273579996,115.60777587000484,53465.0138124 2024-07-17,16:25:44.000,199,10978787,13565,0,1721233543,13045.747054539992,115.58662847999949,53465.02079952001 2024-07-17,16:25:45.000,199,10978831,13685,0,1721233544,13045.726845609992,115.55843196000205,53465.0138124 2024-07-17,16:25:46.000,199,10978822,13645,0,1721233545,13045.800945019997,115.50908804999926,53465.04176088 2024-07-17,16:25:47.000,199,10978861,14165,0,1721233546,13045.901989669997,115.46679327000311,53465.02778664001 2024-07-17,16:25:48.000,199,10978843,13765,0,1721233547,13045.935671220002,115.39630197000224,53465.04176088 2024-07-17,16:25:49.000,199,10978845,13845,0,1721233548,13046.056924799988,115.33990893000009,53465.03477376 2024-07-17,16:25:50.000,199,10978839,13885,0,1721233549,13046.131024209993,115.29056502000458,53465.10464496 2024-07-17,16:25:51.000,199,10978832,13805,0,1721233550,13046.171442069994,115.21302459000435,53464.99983816001 2024-07-17,16:25:52.000,199,10978804,13685,0,1721233551,13046.306168269999,115.14958242000284,53465.055735120004 2024-07-17,16:25:53.000,199,10978793,13685,0,1721233552,13046.38026767999,115.12138589999813,53465.02079952001 2024-07-17,16:25:54.000,199,10978874,13405,0,1721233553,13046.454367089995,115.00859982000111,53465.09067072 2024-07-17,16:25:55.000,199,10978806,13885,0,1721233554,13046.50825757,114.9451576499996,53465.13259344 2024-07-17,16:25:56.000,199,10978808,13765,0,1721233555,13046.60256590999,114.86761721999937,53465.13259344 2024-07-17,16:25:57.000,199,10978815,13725,0,1721233556,13046.71034687,114.8112241800045,53465.18150328 2024-07-17,16:25:58.000,199,10978810,13885,0,1721233557,13046.69013794,114.79007678999915,53465.2583616 2024-07-17,16:25:59.000,199,10978851,13685,0,1721233558,13046.717083179996,114.73368375000427,53465.28631008001 2024-07-17,16:26:00.000,199,10978822,13845,0,1721233559,13046.717083179996,114.66319245000341,53465.30727144 2024-07-17,16:26:01.000,199,10978843,13605,0,1721233560,13046.71034687,114.61384854000062,53465.30727144 2024-07-17,16:26:02.000,199,10978802,13925,0,1721233561,13046.703610559991,114.55745549999847,53465.36316840001 2024-07-17,16:26:03.000,199,10978849,13805,0,1721233562,13046.676665319996,114.55745549999847,53465.391116880004 2024-07-17,16:26:04.000,199,10978860,13565,0,1721233563,13046.656456389996,114.5010624600036,53465.34919416 2024-07-17,16:26:05.000,199,10978833,13525,0,1721233564,13046.575620669995,114.46581680999952,53465.356181279996 2024-07-17,16:26:06.000,199,10978825,13445,0,1721233565,13046.494784949995,114.46581680999952,53465.34919416 2024-07-17,16:26:07.000,199,10978849,13485,0,1721233566,13046.42068553999,114.47991506999824,53465.3282328 2024-07-17,16:26:08.000,199,10978792,13365,0,1721233567,13046.34658613,114.4517185500008,53465.28631008001 2024-07-17,16:26:09.000,199,10978847,13565,0,1721233568,13046.3263772,114.43762029000209,53465.26534872001 2024-07-17,16:26:10.000,199,10978790,13725,0,1721233569,13046.238805169989,114.43057116000273,53465.21643888001 2024-07-17,16:26:11.000,199,10978798,13765,0,1721233570,13046.144496829998,114.43762029000209,53465.16752904001 2024-07-17,16:26:12.000,199,10978829,13725,0,1721233571,13046.070397419993,114.47286593999888,53465.16054192 2024-07-17,16:26:13.000,199,10978800,13925,0,1721233572,13046.043452179998,114.54335723999975,53465.13259344 2024-07-17,16:26:14.000,199,10978812,14085,0,1721233573,13046.043452179998,114.53630811000039,53465.11861920001 2024-07-17,16:26:15.000,199,10978792,13925,0,1721233574,13045.996298010003,114.55745549999847,53465.09067072 2024-07-17,16:26:16.000,199,10978834,14005,0,1721233575,13045.962616459998,114.58565202000318,53465.09067072 2024-07-17,16:26:17.000,199,10978818,14005,0,1721233576,13045.976089080003,114.62794679999934,53465.06970936001 2024-07-17,16:26:18.000,199,10978768,13925,0,1721233577,13045.949143839993,114.71958548999828,53465.02079952001 2024-07-17,16:26:19.000,199,10978783,13685,0,1721233578,13045.989561699993,114.70548722999956,53464.97188968 2024-07-17,16:26:20.000,199,10978729,13885,0,1721233579,13045.962616459998,114.747782010003,53464.99983816001 2024-07-17,16:26:21.000,199,10978813,13605,0,1721233580,13046.003034319998,114.79007678999915,53464.9439412 2024-07-17,16:26:22.000,199,10978775,14005,0,1721233581,13046.009770629993,114.80417504999787,53464.93695408 2024-07-17,16:26:23.000,199,10978764,14085,0,1721233582,13046.077133729988,114.82532244000322,53464.909005600006 2024-07-17,16:26:24.000,199,10978840,13725,0,1721233583,13046.124287899998,114.86056809000002,53464.91599272 2024-07-17,16:26:25.000,199,10978854,14045,0,1721233584,13046.164705759998,114.83237157000258,53464.95092832001 2024-07-17,16:26:26.000,199,10978862,13685,0,1721233585,13046.218596239989,114.83237157000258,53464.90201848001 2024-07-17,16:26:27.000,199,10978855,13965,0,1721233586,13046.27922302999,114.7971259199985,53464.89503136 2024-07-17,16:26:28.000,199,10978811,13965,0,1721233587,13046.333113509994,114.8112241800045,53464.92996696001 2024-07-17,16:26:29.000,199,10978849,13645,0,1721233588,13046.38700399,114.76892940000107,53464.909005600006 2024-07-17,16:26:30.000,199,10978825,14005,0,1721233589,13046.42068553999,114.70548722999956,53464.98586392 2024-07-17,16:26:31.000,199,10978809,13645,0,1721233590,13046.434158159995,114.67729071000213,53464.97188968 2024-07-17,16:26:32.000,199,10978820,14125,0,1721233591,13046.474576019995,114.62794679999934,53465.04176088 2024-07-17,16:26:33.000,199,10978835,14245,0,1721233592,13046.514993879995,114.55040636999911,53465.055735120004 2024-07-17,16:26:34.000,199,10978807,13685,0,1721233593,13046.50825757,114.5010624600036,53465.06970936001 2024-07-17,16:26:35.000,199,10978822,13685,0,1721233594,13046.54193911999,114.40237463999802,53465.076696480006 2024-07-17,16:26:36.000,199,10978835,13565,0,1721233595,13046.434158159995,114.34598160000314,53465.11163208 2024-07-17,16:26:37.000,199,10978811,13725,0,1721233596,13046.42068553999,114.28253943000163,53465.0836836 2024-07-17,16:26:38.000,199,10978835,13565,0,1721233597,13046.44763078,114.23319551999884,53465.10464496 2024-07-17,16:26:39.000,199,10978837,13765,0,1721233598,13046.373531369994,114.16270421999798,53465.125606320005 2024-07-17,16:26:40.000,199,10978860,13565,0,1721233599,13046.38700399,114.07811465999839,53465.09765784001 2024-07-17,16:26:41.000,199,10978815,13765,0,1721233600,13046.306168269999,113.9935250999988,53465.04874800001 2024-07-17,16:26:42.000,199,10978801,13645,0,1721233601,13046.306168269999,113.93713206000393,53465.0836836 2024-07-17,16:26:43.000,199,10978829,13525,0,1721233602,13046.333113509994,113.94418119000329,53465.09765784001 2024-07-17,16:26:44.000,199,10978835,13565,0,1721233603,13046.31964088999,113.87368989000242,53465.076696480006 2024-07-17,16:26:45.000,199,10978823,13605,0,1721233604,13046.31964088999,113.83844423999835,53465.11163208 2024-07-17,16:26:46.000,199,10978808,13565,0,1721233605,13046.306168269999,113.82434597999963,53465.0836836 2024-07-17,16:26:47.000,199,10978854,14085,0,1721233606,13046.33984981999,113.84549336999771,53465.1535548 2024-07-17,16:26:48.000,199,10978798,13445,0,1721233607,13046.353322439994,113.82434597999963,53465.174516160005 2024-07-17,16:26:49.000,199,10978777,13645,0,1721233608,13046.373531369994,113.83844423999835,53465.11861920001 2024-07-17,16:26:50.000,199,10978823,13605,0,1721233609,13046.42068553999,113.80319859000156,53465.16054192 2024-07-17,16:26:51.000,199,10978826,13765,0,1721233610,13046.40721292,113.80319859000156,53465.16752904001 2024-07-17,16:26:52.000,199,10978806,13845,0,1721233611,13046.454367089995,113.83844423999835,53465.21643888001 2024-07-17,16:26:53.000,199,10978812,13925,0,1721233612,13046.42742185,113.86664076000307,53465.21643888001 2024-07-17,16:26:54.000,199,10978787,13765,0,1721233613,13046.40721292,113.8595916300037,53465.16054192 2024-07-17,16:26:55.000,199,10978845,13965,0,1721233614,13046.393740299995,113.87368989000242,53465.06970936001 2024-07-17,16:26:56.000,199,10978812,13565,0,1721233615,13046.44089446999,113.93008293000457,53465.11861920001 2024-07-17,16:26:57.000,199,10978810,13765,0,1721233616,13046.40047660999,113.94418119000329,53465.174516160005 2024-07-17,16:26:58.000,199,10978814,13405,0,1721233617,13046.38026767999,113.97942684000009,53465.14656768001 2024-07-17,16:26:59.000,199,10978842,13685,0,1721233618,13046.333113509994,114.0076233600048,53465.09765784001 2024-07-17,16:27:00.000,199,10978818,13565,0,1721233619,13046.252277789994,114.01467249000416,53465.09765784001 2024-07-17,16:27:01.000,199,10978818,13765,0,1721233620,13046.225332549999,114.04991814000095,53465.09067072 2024-07-17,16:27:02.000,199,10978765,13725,0,1721233621,13046.184914689999,114.04991814000095,53465.09067072 2024-07-17,16:27:03.000,199,10978809,13725,0,1721233622,13046.117551589989,114.09926205000374,53465.06970936001 2024-07-17,16:27:04.000,199,10978844,14125,0,1721233623,13046.056924799988,114.14860595999926,53465.0138124 2024-07-17,16:27:05.000,199,10978838,13605,0,1721233624,13045.976089080003,114.12745857000118,53465.04874800001 2024-07-17,16:27:06.000,199,10978838,13685,0,1721233625,13045.962616459998,114.12040944000182,53465.06970936001 2024-07-17,16:27:07.000,199,10978827,13565,0,1721233626,13045.888517049993,114.15565508999862,53465.02079952001 2024-07-17,16:27:08.000,199,10978816,13885,0,1721233627,13045.807681329992,114.17680248000397,53464.97887680001 2024-07-17,16:27:09.000,199,10978825,13565,0,1721233628,13045.753790850002,114.16975335000461,53464.88105712001 2024-07-17,16:27:10.000,199,10978862,13605,0,1721233629,13045.720109299997,114.20499900000141,53464.89503136 2024-07-17,16:27:11.000,199,10978866,13605,0,1721233630,13045.646009889992,114.20499900000141,53464.839134400005 2024-07-17,16:27:12.000,199,10978812,13645,0,1721233631,13045.659482509996,114.19794987000205,53464.88105712001 2024-07-17,16:27:13.000,199,10978811,14005,0,1721233632,13045.612328340001,114.19794987000205,53464.83214728001 2024-07-17,16:27:14.000,199,10978837,13565,0,1721233633,13045.612328340001,114.21204813000077,53464.81118592001 2024-07-17,16:27:15.000,199,10978863,13885,0,1721233634,13045.632537270001,114.20499900000141,53464.72734048 2024-07-17,16:27:16.000,199,10978844,13645,0,1721233635,13045.652746200001,114.21204813000077,53464.74830184 2024-07-17,16:27:17.000,199,10978802,13885,0,1721233636,13045.666218819992,114.21909726000013,53464.74830184 2024-07-17,16:27:18.000,199,10978794,13765,0,1721233637,13045.672955130001,114.19090074000269,53464.76227608001 2024-07-17,16:27:19.000,199,10978851,13525,0,1721233638,13045.747054539992,114.19090074000269,53464.699392 2024-07-17,16:27:20.000,199,10978810,13845,0,1721233639,13045.740318229997,114.19090074000269,53464.76227608001 2024-07-17,16:27:21.000,199,10978843,13765,0,1721233640,13045.787472399992,114.19090074000269,53464.790224560005 2024-07-17,16:27:22.000,199,10978835,13565,0,1721233641,13045.834626570002,114.16975335000461,53464.839134400005 2024-07-17,16:27:23.000,199,10978836,13725,0,1721233642,13045.848099189992,114.16270421999798,53464.86009576001 2024-07-17,16:27:24.000,199,10978813,14045,0,1721233643,13045.908725979993,114.15565508999862,53464.89503136 2024-07-17,16:27:25.000,199,10978839,13645,0,1721233644,13045.928934909993,114.16975335000461,53464.87407 2024-07-17,16:27:26.000,199,10978806,13805,0,1721233645,13045.949143839993,114.16270421999798,53464.79721168 2024-07-17,16:27:27.000,199,10978800,13765,0,1721233646,13045.982825389998,114.12745857000118,53464.86708288 2024-07-17,16:27:28.000,199,10978794,13725,0,1721233647,13045.982825389998,114.16975335000461,53464.81118592001 2024-07-17,16:27:29.000,199,10978809,13765,0,1721233648,13046.016506939988,114.20499900000141,53464.78323744001 2024-07-17,16:27:30.000,199,10978833,14005,0,1721233649,13046.003034319998,114.17680248000397,53464.7692632 2024-07-17,16:27:31.000,199,10978828,13565,0,1721233650,13045.996298010003,114.19794987000205,53464.78323744001 2024-07-17,16:27:32.000,199,10978803,13885,0,1721233651,13046.070397419993,114.23319551999884,53464.86009576001 2024-07-17,16:27:33.000,199,10978801,13645,0,1721233652,13046.070397419993,114.22614638999949,53464.86009576001 2024-07-17,16:27:34.000,199,10978834,13845,0,1721233653,13046.117551589989,114.21204813000077,53464.92297984 2024-07-17,16:27:35.000,199,10978833,13925,0,1721233654,13046.104078969998,114.17680248000397,53464.91599272 2024-07-17,16:27:36.000,199,10978809,13605,0,1721233655,13046.097342659988,114.19090074000269,53464.97188968 2024-07-17,16:27:37.000,199,10978853,13645,0,1721233656,13046.131024209993,114.16975335000461,53465.03477376 2024-07-17,16:27:38.000,199,10978839,13885,0,1721233657,13046.097342659988,114.14860595999926,53465.02778664001 2024-07-17,16:27:39.000,199,10978810,14085,0,1721233658,13046.090606349993,114.12745857000118,53464.957915440005 2024-07-17,16:27:40.000,199,10978821,13805,0,1721233659,13046.050188489993,114.09926205000374,53464.96490256 2024-07-17,16:27:41.000,199,10978834,13725,0,1721233660,13046.029979559993,114.07106552999903,53464.957915440005 2024-07-17,16:27:42.000,199,10978799,13765,0,1721233661,13045.989561699993,114.0428690100016,53464.91599272 2024-07-17,16:27:43.000,199,10978792,13525,0,1721233662,13046.029979559993,114.0076233600048,53464.96490256 2024-07-17,16:27:44.000,199,10978785,13645,0,1721233663,13045.996298010003,113.97237771000073,53464.96490256 2024-07-17,16:27:45.000,199,10978754,13885,0,1721233664,13046.016506939988,113.95123032000265,53464.99285104 2024-07-17,16:27:46.000,199,10978795,13845,0,1721233665,13045.982825389998,113.92303379999794,53464.97887680001 2024-07-17,16:27:47.000,199,10978835,13605,0,1721233666,13045.962616459998,113.8948372800005,53464.96490256 2024-07-17,16:27:48.000,199,10978819,14045,0,1721233667,13045.935671220002,113.83844423999835,53464.957915440005 2024-07-17,16:27:49.000,199,10978797,13845,0,1721233668,13045.928934909993,113.80319859000156,53464.97887680001 2024-07-17,16:27:50.000,199,10978808,13525,0,1721233669,13045.915462290002,113.78205120000348,53464.957915440005 2024-07-17,16:27:51.000,199,10978797,13885,0,1721233670,13045.848099189992,113.75385467999877,53464.96490256 2024-07-17,16:27:52.000,199,10978872,13765,0,1721233671,13045.834626570002,113.73270729000069,53464.957915440005 2024-07-17,16:27:53.000,199,10978799,13485,0,1721233672,13045.787472399992,113.76090380999813,53464.93695408 2024-07-17,16:27:54.000,199,10978810,13965,0,1721233673,13045.747054539992,113.74680554999941,53464.957915440005 2024-07-17,16:27:55.000,199,10978815,13685,0,1721233674,13045.686427749992,113.71860903000197,53464.96490256 2024-07-17,16:27:56.000,199,10978827,13565,0,1721233675,13045.592119410001,113.71860903000197,53464.97887680001 2024-07-17,16:27:57.000,199,10978854,13925,0,1721233676,13045.53149262,113.73975642000005,53464.95092832001 2024-07-17,16:27:58.000,199,10978811,13765,0,1721233677,13045.48433844999,113.71860903000197,53464.89503136 2024-07-17,16:27:59.000,199,10978800,13485,0,1721233678,13045.39003011,113.71860903000197,53464.84612152 2024-07-17,16:28:00.000,199,10978776,13645,0,1721233679,13045.336139629995,113.71155990000261,53464.89503136 2024-07-17,16:28:01.000,199,10978803,13845,0,1721233680,13045.28898546,113.71860903000197,53464.84612152 2024-07-17,16:28:02.000,199,10978797,13725,0,1721233681,13045.255303909995,113.6974616400039,53464.95092832001 2024-07-17,16:28:03.000,199,10978777,13685,0,1721233682,13045.20141342999,113.65516686000046,53464.93695408 2024-07-17,16:28:04.000,199,10978807,13965,0,1721233683,13045.12731402,113.66926511999918,53464.839134400005 2024-07-17,16:28:05.000,199,10978775,13565,0,1721233684,13045.14752295,113.60582294999767,53464.90201848001 2024-07-17,16:28:06.000,199,10978813,13965,0,1721233685,13045.08015984999,113.57762643000024,53464.90201848001 2024-07-17,16:28:07.000,199,10978821,13685,0,1721233686,13045.03974198999,113.53533165000408,53464.89503136 2024-07-17,16:28:08.000,199,10978782,13805,0,1721233687,13045.033005679994,113.48598774000129,53464.9439412 2024-07-17,16:28:09.000,199,10978867,14085,0,1721233688,13045.006060439999,113.4507420900045,53464.9439412 2024-07-17,16:28:10.000,199,10978814,14045,0,1721233689,13045.006060439999,113.39434905000235,53464.9439412 2024-07-17,16:28:11.000,199,10978793,13685,0,1721233690,13044.992587819994,113.35205426999892,53464.89503136 2024-07-17,16:28:12.000,199,10978843,13725,0,1721233691,13045.033005679994,113.32385775000148,53464.90201848001 2024-07-17,16:28:13.000,199,10978801,13485,0,1721233692,13045.053214609994,113.28861210000468,53464.85310864001 2024-07-17,16:28:14.000,199,10978791,13725,0,1721233693,13045.073423539994,113.21812080000382,53464.81817304 2024-07-17,16:28:15.000,199,10978805,13885,0,1721233694,13045.113841399994,113.15467863000231,53464.7692632 2024-07-17,16:28:16.000,199,10978825,13765,0,1721233695,13045.10036877999,113.11943297999824,53464.77625032 2024-07-17,16:28:17.000,199,10978826,13445,0,1721233696,13045.154259259994,113.11238384999888,53464.790224560005 2024-07-17,16:28:18.000,199,10978790,13925,0,1721233697,13045.174468189995,113.08418733000144,53464.76227608001 2024-07-17,16:28:19.000,199,10978806,13805,0,1721233698,13045.16773188,113.06303994000336,53464.72734048 2024-07-17,16:28:20.000,199,10978816,14005,0,1721233699,13045.20141342999,113.04189254999801,53464.741314720006 2024-07-17,16:28:21.000,199,10978786,13605,0,1721233700,13045.214886049995,113.00664690000121,53464.74830184 2024-07-17,16:28:22.000,199,10978810,13605,0,1721233701,13045.22835867,112.97845038000378,53464.790224560005 2024-07-17,16:28:23.000,199,10978790,13845,0,1721233702,13045.22835867,112.95025385999907,53464.741314720006 2024-07-17,16:28:24.000,199,10978797,13925,0,1721233703,13045.20814974,112.95025385999907,53464.67843064 2024-07-17,16:28:25.000,199,10978794,13645,0,1721233704,13045.20141342999,112.8797625599982,53464.67843064 2024-07-17,16:28:26.000,199,10978802,13805,0,1721233705,13045.174468189995,112.8797625599982,53464.72734048 2024-07-17,16:28:27.000,199,10978797,13725,0,1721233706,13045.16099556999,112.85861517000012,53464.75528896 2024-07-17,16:28:28.000,199,10978815,13805,0,1721233707,13045.093632469994,112.83041865000268,53464.68541776001 2024-07-17,16:28:29.000,199,10978777,13885,0,1721233708,13045.053214609994,112.77402561000054,53464.699392 2024-07-17,16:28:30.000,199,10978830,13605,0,1721233709,13045.019533059989,112.72468169999775,53464.699392 2024-07-17,16:28:31.000,199,10978821,13885,0,1721233710,13044.938697339989,112.70353430999967,53464.71336624001 2024-07-17,16:28:32.000,199,10978797,13805,0,1721233711,13044.837652689988,112.65419040000415,53464.720353360004 2024-07-17,16:28:33.000,199,10978788,14005,0,1721233712,13044.743344349998,112.597797360002,53464.65048216 2024-07-17,16:28:34.000,199,10978803,13885,0,1721233713,13044.628827079992,112.50615867000306,53464.63650792 2024-07-17,16:28:35.000,199,10978779,13725,0,1721233714,13044.521046119997,112.44271650000155,53464.65048216 2024-07-17,16:28:36.000,199,10978805,13605,0,1721233715,13044.352638370001,112.39337258999876,53464.503752640005 2024-07-17,16:28:37.000,199,10978812,13725,0,1721233716,13044.25159372,112.30173389999982,53464.54567536001 2024-07-17,16:28:38.000,199,10978810,13685,0,1721233717,13044.116867519995,112.27353738000238,53464.49676552001 2024-07-17,16:28:39.000,199,10978769,14245,0,1721233718,13044.00235024999,112.20304608000151,53464.44785568001 2024-07-17,16:28:40.000,199,10978773,14005,0,1721233719,13043.874360359994,112.13960391,53464.46182992 2024-07-17,16:28:41.000,199,10978845,13925,0,1721233720,13043.773315709994,112.10435826000321,53464.35003600001 2024-07-17,16:28:42.000,199,10978805,13725,0,1721233721,13043.658798439988,112.03386696000234,53464.384971600004 2024-07-17,16:28:43.000,199,10978824,13685,0,1721233722,13043.524072239998,112.02681783000298,53464.35003600001 2024-07-17,16:28:44.000,199,10978814,13405,0,1721233723,13043.476918070002,111.94927740000276,53464.29413904 2024-07-17,16:28:45.000,199,10978793,13845,0,1721233724,13043.382609729997,111.97042479000083,53464.34304888 2024-07-17,16:28:46.000,199,10978819,13565,0,1721233725,13043.375873420002,111.96337566000147,53464.30811328001 2024-07-17,16:28:47.000,199,10978798,13925,0,1721233726,13043.315246630002,111.93517914000404,53464.28016480001 2024-07-17,16:28:48.000,199,10978793,13645,0,1721233727,13043.268092459992,111.92813001000468,53464.238242080006 2024-07-17,16:28:49.000,199,10978788,13725,0,1721233728,13043.261356149997,111.90698261999933,53464.13343528 2024-07-17,16:28:50.000,199,10978804,13725,0,1721233729,13043.288301389992,111.89993348999997,53464.21029360001 2024-07-17,16:28:51.000,199,10978788,13805,0,1721233730,13043.301774009997,111.85058958000445,53464.1054868 2024-07-17,16:28:52.000,199,10978817,13725,0,1721233731,13043.375873420002,111.87878610000189,53464.14042240001 2024-07-17,16:28:53.000,199,10978805,13725,0,1721233732,13043.436500210002,111.86468784000317,53464.15439664 2024-07-17,16:28:54.000,199,10978797,14005,0,1721233733,13043.517335930002,111.84354044999782,53464.168370880005 2024-07-17,16:28:55.000,199,10978840,13605,0,1721233734,13043.604907959998,111.83649131999846,53464.11247392001 2024-07-17,16:28:56.000,199,10978828,13725,0,1721233735,13043.631853199993,111.81534393000038,53464.19631936 2024-07-17,16:28:57.000,199,10978806,13565,0,1721233736,13043.732897849994,111.81534393000038,53464.19631936 2024-07-17,16:28:58.000,199,10978842,13725,0,1721233737,13043.874360359994,111.78009828000359,53464.2452292 2024-07-17,16:28:59.000,199,10978758,13645,0,1721233738,13043.9686687,111.7941965400023,53464.3151004 2024-07-17,16:29:00.000,199,10978826,13565,0,1721233739,13044.015822869995,111.7307543700008,53464.287151920005 2024-07-17,16:29:01.000,199,10978826,13685,0,1721233740,13044.11013121,111.67436132999865,53464.21029360001 2024-07-17,16:29:02.000,199,10978841,13805,0,1721233741,13044.21117586,111.67436132999865,53464.32208752 2024-07-17,16:29:03.000,199,10978778,13765,0,1721233742,13044.25159372,111.64616481000121,53464.30112616 2024-07-17,16:29:04.000,199,10978824,13765,0,1721233743,13044.305484199991,111.61796829000377,53464.32907464001 2024-07-17,16:29:05.000,199,10978826,13765,0,1721233744,13044.352638370001,111.58977176999906,53464.35702312001 2024-07-17,16:29:06.000,199,10978850,13685,0,1721233745,13044.33242944,111.57567351000034,53464.37099736 2024-07-17,16:29:07.000,199,10978809,13805,0,1721233746,13044.345902059991,111.5474769900029,53464.405932960006 2024-07-17,16:29:08.000,199,10978796,13845,0,1721233747,13044.305484199991,111.52632960000483,53464.4199072 2024-07-17,16:29:09.000,199,10978773,14005,0,1721233748,13044.197703239995,111.5192804699982,53464.46182992 2024-07-17,16:29:10.000,199,10978810,13605,0,1721233749,13044.13034014,111.50518220999948,53464.44785568001 2024-07-17,16:29:11.000,199,10978833,13685,0,1721233750,13044.02929549,111.49813308000012,53464.48279128 2024-07-17,16:29:12.000,199,10978814,13845,0,1721233751,13043.894569289994,111.52632960000483,53464.39894584001 2024-07-17,16:29:13.000,199,10978817,13925,0,1721233752,13043.732897849994,111.55452612000227,53464.44785568001 2024-07-17,16:29:14.000,199,10978828,13765,0,1721233753,13043.591435339993,111.55452612000227,53464.43388144 2024-07-17,16:29:15.000,199,10978833,14125,0,1721233754,13043.423027589997,111.5474769900029,53464.44785568001 2024-07-17,16:29:16.000,199,10978858,13565,0,1721233755,13043.227674599992,111.57567351000034,53464.41292008 2024-07-17,16:29:17.000,199,10978858,13685,0,1721233756,13043.05253054,111.61796829000377,53464.39195872 2024-07-17,16:29:18.000,199,10978830,13885,0,1721233757,13042.90433171999,111.67436132999865,53464.36401024 2024-07-17,16:29:19.000,199,10978832,14045,0,1721233758,13042.74266027999,111.68845959000464,53464.3151004 2024-07-17,16:29:20.000,199,10978854,13765,0,1721233759,13042.594461459994,111.70960698000272,53464.22426784 2024-07-17,16:29:21.000,199,10978787,14005,0,1721233760,13042.466471569998,111.76600002000487,53464.14740952 2024-07-17,16:29:22.000,199,10978801,13605,0,1721233761,13042.365426919998,111.78009828000359,53464.1054868 2024-07-17,16:29:23.000,199,10978791,13765,0,1721233762,13042.291327509993,111.8294421899991,53464.070551200006 2024-07-17,16:29:24.000,199,10978799,13725,0,1721233763,13042.237437030002,111.85058958000445,53463.98670576 2024-07-17,16:29:25.000,199,10978819,13605,0,1721233764,13042.257645960002,111.89993348999997,53463.88888608 2024-07-17,16:29:26.000,199,10978802,13525,0,1721233765,13042.250909649993,111.9422282700034,53463.88888608 2024-07-17,16:29:27.000,199,10978799,14085,0,1721233766,13042.264382269997,111.9774739200002,53463.81901488 2024-07-17,16:29:28.000,199,10978807,13885,0,1721233767,13042.298063820002,111.99862130999827,53463.77709216001 2024-07-17,16:29:29.000,199,10978777,13925,0,1721233768,13042.372163229993,111.98452304999955,53463.74215656 2024-07-17,16:29:30.000,199,10978804,13765,0,1721233769,13042.419317399988,112.0761617399985,53463.79805352 2024-07-17,16:29:31.000,199,10978833,13685,0,1721233770,13042.540570979989,112.09730913000385,53463.72818232001 2024-07-17,16:29:32.000,199,10978845,13805,0,1721233771,13042.655088249994,112.13960391,53463.76311792 2024-07-17,16:29:33.000,199,10978801,13605,0,1721233772,13042.74266027999,112.1889478200028,53463.7910664 2024-07-17,16:29:34.000,199,10978816,13805,0,1721233773,13042.90433171999,112.1889478200028,53463.82600200001 2024-07-17,16:29:35.000,199,10978786,14005,0,1721233774,13043.059266849996,112.25943912000366,53463.8609376 2024-07-17,16:29:36.000,199,10978815,13925,0,1721233775,13043.241147219996,112.27353738000238,53463.87491184001 2024-07-17,16:29:37.000,199,10978850,13925,0,1721233776,13043.382609729997,112.31583215999854,53463.9308088 2024-07-17,16:29:38.000,199,10978834,13805,0,1721233777,13043.551017479993,112.33697955000389,53464.01465424001 2024-07-17,16:29:39.000,199,10978796,13805,0,1721233778,13043.679007369989,112.35107781000261,53464.07753832 2024-07-17,16:29:40.000,199,10978872,13845,0,1721233779,13043.793524639994,112.35107781000261,53464.07753832 2024-07-17,16:29:41.000,199,10978854,13565,0,1721233780,13043.86088773999,112.37222520000068,53464.13343528 2024-07-17,16:29:42.000,199,10978799,13685,0,1721233781,13043.98214131999,112.35812694000197,53464.16138376001 2024-07-17,16:29:43.000,199,10978796,13925,0,1721233782,13043.975405009995,112.37222520000068,53464.18933224001 2024-07-17,16:29:44.000,199,10978838,13605,0,1721233783,13044.02255917999,112.2876356400011,53464.25221632 2024-07-17,16:29:45.000,199,10978824,13725,0,1721233784,13044.00235024999,112.32993042000453,53464.23125496001 2024-07-17,16:29:46.000,199,10978825,13885,0,1721233785,13043.98887763,112.2876356400011,53464.22426784 2024-07-17,16:29:47.000,199,10978831,13965,0,1721233786,13043.914778219994,112.2876356400011,53464.23125496001 2024-07-17,16:29:48.000,199,10978822,13885,0,1721233787,13043.827206189999,112.23124259999895,53464.2452292 2024-07-17,16:29:49.000,199,10978810,13925,0,1721233788,13043.699216299989,112.16780043000472,53464.27317768 2024-07-17,16:29:50.000,199,10978836,13645,0,1721233789,13043.577962719988,112.11140739000257,53464.25920344001 2024-07-17,16:29:51.000,199,10978824,13525,0,1721233790,13043.389346039992,112.05501435000042,53464.23125496001 2024-07-17,16:29:52.000,199,10978823,13765,0,1721233791,13043.234410910001,111.97042479000083,53464.32208752 2024-07-17,16:29:53.000,199,10978803,13885,0,1721233792,13043.01211268,111.90698261999933,53464.30811328001 2024-07-17,16:29:54.000,199,10978844,13485,0,1721233793,13042.84370492999,111.80829480000102,53464.30112616 2024-07-17,16:29:55.000,199,10978800,13965,0,1721233794,13042.668560869999,111.73780350000015,53464.217280720004 2024-07-17,16:29:56.000,199,10978821,13725,0,1721233795,13042.466471569998,111.63206655000249,53464.27317768 2024-07-17,16:29:57.000,199,10978838,13565,0,1721233796,13042.277854890002,111.59682089999842,53464.20330648 2024-07-17,16:29:58.000,199,10978817,13805,0,1721233797,13042.082501899997,111.54042786000355,53464.12644816 2024-07-17,16:29:59.000,199,10978861,13685,0,1721233798,13041.934303080001,111.45583830000396,53464.18933224001 2024-07-17,16:30:00.000,199,10978793,13845,0,1721233799,13041.80631318999,111.41354352000053,53464.07753832 2024-07-17,16:30:01.000,199,10978783,13805,0,1721233800,13041.69179592,111.35010134999902,53464.01465424001 2024-07-17,16:30:02.000,199,10978816,13805,0,1721233801,13041.637905439995,111.35010134999902,53464.02164136001 2024-07-17,16:30:03.000,199,10978785,13845,0,1721233802,13041.57054234,111.35010134999902,53464.01465424001 2024-07-17,16:30:04.000,199,10978848,13565,0,1721233803,13041.557069719995,111.29370831000415,53463.92382168001 2024-07-17,16:30:05.000,199,10978809,13925,0,1721233804,13041.59075127,111.30075744000351,53463.92382168001 2024-07-17,16:30:06.000,199,10978857,13805,0,1721233805,13041.69179592,111.30075744000351,53463.89587320001 2024-07-17,16:30:07.000,199,10978832,13845,0,1721233806,13041.75242271,111.31485570000223,53463.81202776 2024-07-17,16:30:08.000,199,10978848,13845,0,1721233807,13041.880412599996,111.30780657000287,53463.79805352 2024-07-17,16:30:09.000,199,10978847,13765,0,1721233808,13042.015138800001,111.36419960999774,53463.77709216001 2024-07-17,16:30:10.000,199,10978792,13645,0,1721233809,13042.217228100002,111.35715047999838,53463.7211952 2024-07-17,16:30:11.000,199,10978801,13965,0,1721233810,13042.365426919998,111.42059264999989,53463.70023384 2024-07-17,16:30:12.000,199,10978839,13685,0,1721233811,13042.574252529994,111.41354352000053,53463.7211952 2024-07-17,16:30:13.000,199,10978831,13925,0,1721233812,13042.76286920999,111.4487891700046,53463.68625960001 2024-07-17,16:30:14.000,199,10978848,13765,0,1721233813,13042.90433171999,111.43469090999861,53463.7211952 2024-07-17,16:30:15.000,199,10978777,13685,0,1721233814,13043.106421019991,111.44174003999797,53463.76311792 2024-07-17,16:30:16.000,199,10978833,13885,0,1721233815,13043.315246630002,111.43469090999861,53463.8609376 2024-07-17,16:30:17.000,199,10978847,13845,0,1721233816,13043.436500210002,111.42059264999989,53463.92382168001 2024-07-17,16:30:18.000,199,10978840,13845,0,1721233817,13043.564490099998,111.43469090999861,53463.98670576 2024-07-17,16:30:19.000,199,10978844,13805,0,1721233818,13043.611644269993,111.37124874000438,53464.04260272001 2024-07-17,16:30:20.000,199,10978863,13565,0,1721233819,13043.665534749998,111.3360030900003,53464.049589840004 2024-07-17,16:30:21.000,199,10978890,13605,0,1721233820,13043.625116889998,111.2725609199988,53464.09151256001 2024-07-17,16:30:22.000,199,10978825,13605,0,1721233821,13043.625116889998,111.20206961999793,53464.119461040005 2024-07-17,16:30:23.000,199,10978808,13885,0,1721233822,13043.530808549993,111.13157832000434,53464.23125496001 2024-07-17,16:30:24.000,199,10978842,13725,0,1721233823,13043.409554969992,111.03289049999876,53464.14740952 2024-07-17,16:30:25.000,199,10978842,13925,0,1721233824,13043.281565079997,110.95535006999853,53464.12644816 2024-07-17,16:30:26.000,199,10978827,13805,0,1721233825,13043.146838879991,110.8778096399983,53464.21029360001 2024-07-17,16:30:27.000,199,10978864,13565,0,1721233826,13042.938013269995,110.81436747000407,53464.21029360001 2024-07-17,16:30:28.000,199,10978830,14085,0,1721233827,13042.735923969994,110.72977791000449,53464.238242080006 2024-07-17,16:30:29.000,199,10978865,13765,0,1721233828,13042.513625739994,110.6451883500049,53464.19631936 2024-07-17,16:30:30.000,199,10978862,14005,0,1721233829,13042.210491789992,110.61699183000019,53464.14042240001 2024-07-17,16:30:31.000,199,10978842,13885,0,1721233830,13041.934303080001,110.54650052999932,53464.09151256001 2024-07-17,16:30:32.000,199,10978817,13485,0,1721233831,13041.66485067999,110.52535314000124,53464.04260272001 2024-07-17,16:30:33.000,199,10978828,13565,0,1721233832,13041.429079829999,110.51830401000188,53464.02164136001 2024-07-17,16:30:34.000,199,10978811,13885,0,1721233833,13041.206781599998,110.46191096999974,53463.9308088 2024-07-17,16:30:35.000,199,10978824,13885,0,1721233834,13040.964274439997,110.4337144500023,53463.902860320006 2024-07-17,16:30:36.000,199,10978859,13845,0,1721233835,13040.809339309992,110.40551793000486,53463.85395048001 2024-07-17,16:30:37.000,199,10978841,13685,0,1721233836,13040.647667869991,110.44076358000166,53463.79805352 2024-07-17,16:30:38.000,199,10978853,13605,0,1721233837,13040.519677979995,110.44781271000102,53463.68625960001 2024-07-17,16:30:39.000,199,10978808,13725,0,1721233838,13040.50620535999,110.42666532000294,53463.665298240005 2024-07-17,16:30:40.000,199,10978835,13565,0,1721233839,13040.499469049995,110.41961619000358,53463.567478560006 2024-07-17,16:30:41.000,199,10978858,13845,0,1721233840,13040.499469049995,110.47600922999845,53463.53953008001 2024-07-17,16:30:42.000,199,10978818,13685,0,1721233841,13040.620722629996,110.46191096999974,53463.50459448 2024-07-17,16:30:43.000,199,10978821,13565,0,1721233842,13040.768921449991,110.4971566200038,53463.448697520005 2024-07-17,16:30:44.000,199,10978830,13485,0,1721233843,13040.930592889992,110.50420575000317,53463.51856872001 2024-07-17,16:30:45.000,199,10978863,13685,0,1721233844,13041.132682189993,110.53945139999996,53463.476646 2024-07-17,16:30:46.000,199,10978841,13845,0,1721233845,13041.321298869989,110.59584444000211,53463.48363312 2024-07-17,16:30:47.000,199,10978833,13685,0,1721233846,13041.557069719995,110.58174618000339,53463.46267176 2024-07-17,16:30:48.000,199,10978780,13965,0,1721233847,13041.74568639999,110.66633574000298,53463.5814528 2024-07-17,16:30:49.000,199,10978828,13805,0,1721233848,13041.934303080001,110.6310900899989,53463.59542704 2024-07-17,16:30:50.000,199,10978808,13845,0,1721233849,13042.170073929992,110.65223748000426,53463.68625960001 2024-07-17,16:30:51.000,199,10978841,13765,0,1721233850,13042.331745369993,110.66633574000298,53463.67927248001 2024-07-17,16:30:52.000,199,10978863,13965,0,1721233851,13042.452998949993,110.6451883500049,53463.74914368 2024-07-17,16:30:53.000,199,10978903,13525,0,1721233852,13042.580988839989,110.60289357000147,53463.832989120005 2024-07-17,16:30:54.000,199,10978850,14005,0,1721233853,13042.607934079999,110.60289357000147,53463.89587320001 2024-07-17,16:30:55.000,199,10978830,13685,0,1721233854,13042.594461459994,110.54650052999932,53463.85395048001 2024-07-17,16:30:56.000,199,10978802,13925,0,1721233855,13042.533834669994,110.50420575000317,53463.95875728 2024-07-17,16:30:57.000,199,10978867,13805,0,1721233856,13042.493416809994,110.47600922999845,53464.0356156 2024-07-17,16:30:58.000,199,10978819,14085,0,1721233857,13042.345217989998,110.38437053999951,53464.02164136001 2024-07-17,16:30:59.000,199,10978805,13565,0,1721233858,13042.210491789992,110.35617402000207,53463.9657444 2024-07-17,16:31:00.000,199,10978854,13525,0,1721233859,13041.981457249996,110.25043707000441,53463.98670576 2024-07-17,16:31:01.000,199,10978827,14125,0,1721233860,13041.72547746999,110.14470011999947,53463.97971864 2024-07-17,16:31:02.000,199,10978880,13925,0,1721233861,13041.48970662,110.08125794999796,53464.05657696 2024-07-17,16:31:03.000,199,10978815,13645,0,1721233862,13041.233726839993,110.00371751999774,53464.000680000005 2024-07-17,16:31:04.000,199,10978817,13565,0,1721233863,13040.923856579997,109.88388231000135,53463.94478304001 2024-07-17,16:31:05.000,199,10978866,14005,0,1721233864,13040.667876799991,109.83453839999856,53463.881898960004 2024-07-17,16:31:06.000,199,10978805,13685,0,1721233865,13040.40516070999,109.74994883999898,53463.75613080001 2024-07-17,16:31:07.000,199,10978802,14005,0,1721233866,13040.122235689989,109.70060493000346,53463.67228536 2024-07-17,16:31:08.000,199,10978803,13885,0,1721233867,13039.872992219993,109.61601537000388,53463.53254296 2024-07-17,16:31:09.000,199,10978822,13925,0,1721233868,13039.664166609997,109.58076971999981,53463.53254296 2024-07-17,16:31:10.000,199,10978822,13965,0,1721233869,13039.495758860001,109.58781884999917,53463.46965888001 2024-07-17,16:31:11.000,199,10978855,13925,0,1721233870,13039.33408742,109.54552407000301,53463.38581344 2024-07-17,16:31:12.000,199,10978835,13565,0,1721233871,13039.27346063,109.58781884999917,53463.4067748 2024-07-17,16:31:13.000,199,10978852,13765,0,1721233872,13039.24651538999,109.58781884999917,53463.3369036 2024-07-17,16:31:14.000,199,10978829,14005,0,1721233873,13039.259988009995,109.65126102000067,53463.24607104 2024-07-17,16:31:15.000,199,10978799,13565,0,1721233874,13039.259988009995,109.70060493000346,53463.211135440004 2024-07-17,16:31:16.000,199,10978860,13845,0,1721233875,13039.300405869995,109.77109623000433,53463.162225600005 2024-07-17,16:31:17.000,199,10978845,13885,0,1721233876,13039.43513207,109.84158752999792,53463.17619984001 2024-07-17,16:31:18.000,199,10978851,13605,0,1721233877,13039.563121959996,109.89093144000071,53463.14126424 2024-07-17,16:31:19.000,199,10978858,13445,0,1721233878,13039.711320779992,109.99666838999838,53463.08536728001 2024-07-17,16:31:20.000,199,10978814,13725,0,1721233879,13039.852783289993,110.05306143000053,53463.09934152 2024-07-17,16:31:21.000,199,10978873,14005,0,1721233880,13039.987509489998,110.0883070800046,53463.08536728001 2024-07-17,16:31:22.000,199,10978847,13645,0,1721233881,13040.20307140999,110.15174924999883,53463.09934152 2024-07-17,16:31:23.000,199,10978820,13725,0,1721233882,13040.32432498999,110.20814229000098,53463.09934152 2024-07-17,16:31:24.000,199,10978874,13725,0,1721233883,13040.50620535999,110.25043707000441,53463.14126424 2024-07-17,16:31:25.000,199,10978874,13645,0,1721233884,13040.600513699996,110.29273185000056,53463.211135440004 2024-07-17,16:31:26.000,199,10978808,13605,0,1721233885,13040.748712519991,110.34912489000271,53463.3369036 2024-07-17,16:31:27.000,199,10978856,13685,0,1721233886,13040.836284550001,110.35617402000207,53463.3369036 2024-07-17,16:31:28.000,199,10978847,13765,0,1721233887,13040.923856579997,110.38437053999951,53463.399787680006 2024-07-17,16:31:29.000,199,10978870,13685,0,1721233888,13040.991219679992,110.39141966999887,53463.39280056001 2024-07-17,16:31:30.000,199,10978864,13765,0,1721233889,13041.051846469993,110.38437053999951,53463.46965888001 2024-07-17,16:31:31.000,199,10978880,13485,0,1721233890,13041.024901229997,110.32797750000464,53463.49062024001 2024-07-17,16:31:32.000,199,10978852,13645,0,1721233891,13040.977747060002,110.29978097999992,53463.55350432 2024-07-17,16:31:33.000,199,10978849,13765,0,1721233892,13040.971010749992,110.25748620000377,53463.58843992001 2024-07-17,16:31:34.000,199,10978844,13605,0,1721233893,13040.917120270002,110.20109316000162,53463.60241416 2024-07-17,16:31:35.000,199,10978847,13565,0,1721233894,13040.795866690001,110.10945447000267,53463.60940128001 2024-07-17,16:31:36.000,199,10978840,13925,0,1721233895,13040.688085729991,110.06715968999924,53463.55350432 2024-07-17,16:31:37.000,199,10978847,13885,0,1721233896,13040.60725000999,109.99666838999838,53463.50459448 2024-07-17,16:31:38.000,199,10978837,13725,0,1721233897,13040.459051189995,109.9755210000003,53463.52555584 2024-07-17,16:31:39.000,199,10978811,13605,0,1721233898,13040.35127023,109.91207882999879,53463.46267176 2024-07-17,16:31:40.000,199,10978844,14085,0,1721233899,13040.20307140999,109.82044013999985,53463.48363312 2024-07-17,16:31:41.000,199,10978888,13565,0,1721233900,13040.021191039988,109.79929275000177,53463.38581344 2024-07-17,16:31:42.000,199,10978852,13485,0,1721233901,13039.893201149993,109.7288014500009,53463.3369036 2024-07-17,16:31:43.000,199,10978848,13925,0,1721233902,13039.711320779992,109.72175232000154,53463.3369036 2024-07-17,16:31:44.000,199,10978832,13765,0,1721233903,13039.576594580001,109.6301136300026,53463.378826320004 2024-07-17,16:31:45.000,199,10978857,13925,0,1721233904,13039.428395759991,109.58781884999917,53463.281006640005 2024-07-17,16:31:46.000,199,10978879,13405,0,1721233905,13039.26672431999,109.58781884999917,53463.25305816001 2024-07-17,16:31:47.000,199,10978855,13685,0,1721233906,13039.179152289995,109.62306450000324,53463.2670324 2024-07-17,16:31:48.000,199,10978829,13845,0,1721233907,13039.07137133,109.57372059000045,53463.19017408 2024-07-17,16:31:49.000,199,10978849,13885,0,1721233908,13039.010744539999,109.60191710999788,53463.13427712001 2024-07-17,16:31:50.000,199,10978837,13845,0,1721233909,13038.956854059994,109.58781884999917,53463.14126424 2024-07-17,16:31:51.000,199,10978800,13925,0,1721233910,13038.956854059994,109.56667146000109,53463.14825136 2024-07-17,16:31:52.000,199,10978828,14085,0,1721233911,13038.977062989994,109.59486797999853,53463.13427712001 2024-07-17,16:31:53.000,199,10978825,13885,0,1721233912,13039.057898709994,109.6301136300026,53463.13427712001 2024-07-17,16:31:54.000,199,10978849,13805,0,1721233913,13039.12526180999,109.64421189000132,53463.14126424 2024-07-17,16:31:55.000,199,10978798,13885,0,1721233914,13039.22630645999,109.71470319000218,53463.13427712001 2024-07-17,16:31:56.000,199,10978846,14085,0,1721233915,13039.33408742,109.73585058000026,53463.14825136 2024-07-17,16:31:57.000,199,10978828,13925,0,1721233916,13039.448604689991,109.73585058000026,53463.08536728001 2024-07-17,16:31:58.000,199,10978838,13645,0,1721233917,13039.542913029996,109.77814536000369,53463.05741880001 2024-07-17,16:31:59.000,199,10978834,13885,0,1721233918,13039.731529709992,109.78519449000305,53463.0923544 2024-07-17,16:32:00.000,199,10978848,13805,0,1721233919,13039.852783289993,109.80634188000113,53463.0923544 2024-07-17,16:32:01.000,199,10978851,13845,0,1721233920,13040.007718419998,109.79224362000241,53463.19017408 2024-07-17,16:32:02.000,199,10978836,14045,0,1721233921,13040.196335099994,109.77814536000369,53463.30895512 2024-07-17,16:32:03.000,199,10978856,14125,0,1721233922,13040.3310613,109.77109623000433,53463.281006640005 2024-07-17,16:32:04.000,199,10978811,13925,0,1721233923,13040.418633329995,109.72175232000154,53463.27401952001 2024-07-17,16:32:05.000,199,10978845,13885,0,1721233924,13040.5331506,109.6653592799994,53463.28799376 2024-07-17,16:32:06.000,199,10978800,13845,0,1721233925,13040.667876799991,109.58076971999981,53463.35087784001 2024-07-17,16:32:07.000,199,10978832,13725,0,1721233926,13040.721767279996,109.51027841999894,53463.43472328 2024-07-17,16:32:08.000,199,10978844,13885,0,1721233927,13040.748712519991,109.39749234000192,53463.43472328 2024-07-17,16:32:09.000,199,10978846,13925,0,1721233928,13040.789130379992,109.2847062600049,53463.41376192 2024-07-17,16:32:10.000,199,10978839,13685,0,1721233929,13040.755448830001,109.14372366000316,53463.46267176 2024-07-17,16:32:11.000,199,10978867,13845,0,1721233930,13040.701558349996,109.01683932000014,53463.46267176 2024-07-17,16:32:12.000,199,10978826,13925,0,1721233931,13040.701558349996,108.86880758999905,53463.55350432 2024-07-17,16:32:13.000,199,10978826,14085,0,1721233932,13040.620722629996,108.75602151000203,53463.5814528 2024-07-17,16:32:14.000,199,10978818,13885,0,1721233933,13040.54662321999,108.65028456000437,53463.56049144001 2024-07-17,16:32:15.000,199,10978874,13845,0,1721233934,13040.459051189995,108.55864586999814,53463.60241416 2024-07-17,16:32:16.000,199,10978812,13845,0,1721233935,13040.38495177999,108.47405630999856,53463.63734976001 2024-07-17,16:32:17.000,199,10978871,13645,0,1721233936,13040.20307140999,108.39651587999833,53463.63036264 2024-07-17,16:32:18.000,199,10978839,14325,0,1721233937,13040.149180929999,108.34012284000346,53463.64433688 2024-07-17,16:32:19.000,199,10978837,13885,0,1721233938,13039.947091629998,108.26258241000323,53463.651324 2024-07-17,16:32:20.000,199,10978836,14005,0,1721233939,13039.872992219993,108.24848415000451,53463.63734976001 2024-07-17,16:32:21.000,199,10978849,13885,0,1721233940,13039.745002329997,108.22733675999916,53463.51856872001 2024-07-17,16:32:22.000,199,10978789,13805,0,1721233941,13039.657430300002,108.2202876299998,53463.57446568 2024-07-17,16:32:23.000,199,10978846,13965,0,1721233942,13039.569858269992,108.23438588999852,53463.58843992001 2024-07-17,16:32:24.000,199,10978829,13885,0,1721233943,13039.468813619991,108.24848415000451,53463.51158160001 2024-07-17,16:32:25.000,199,10978813,13845,0,1721233944,13039.39471421,108.29782806000003,53463.46965888001 2024-07-17,16:32:26.000,199,10978813,13925,0,1721233945,13039.37450528,108.3330737100041,53463.497607360005 2024-07-17,16:32:27.000,199,10978836,13845,0,1721233946,13039.361032659996,108.40356500999769,53463.45568464 2024-07-17,16:32:28.000,199,10978841,13885,0,1721233947,13039.280196939995,108.45290892000048,53463.45568464 2024-07-17,16:32:29.000,199,10978826,13605,0,1721233948,13039.23304277,108.55159673999879,53463.39280056001 2024-07-17,16:32:30.000,199,10978867,13805,0,1721233949,13039.199361219995,108.62913716999901,53463.30895512 2024-07-17,16:32:31.000,199,10978820,13765,0,1721233950,13039.18588859999,108.69962846999988,53463.30196800001 2024-07-17,16:32:32.000,199,10978845,13485,0,1721233951,13039.15220705,108.76307064000139,53463.30196800001 2024-07-17,16:32:33.000,199,10978851,14005,0,1721233952,13039.138734429995,108.84766020000097,53463.28799376 2024-07-17,16:32:34.000,199,10978815,13925,0,1721233953,13039.13199812,108.9252006300012,53463.232096800006 2024-07-17,16:32:35.000,199,10978809,14005,0,1721233954,13039.199361219995,109.01683932000014,53463.2670324 2024-07-17,16:32:36.000,199,10978851,13845,0,1721233955,13039.18588859999,109.08028149000165,53463.211135440004 2024-07-17,16:32:37.000,199,10978795,13845,0,1721233956,13039.22630645999,109.14372366000316,53463.14126424 2024-07-17,16:32:38.000,199,10978812,13965,0,1721233957,13039.239779079995,109.18601843999932,53463.18318696001 2024-07-17,16:32:39.000,199,10978840,13565,0,1721233958,13039.27346063,109.20716583000467,53463.12729 2024-07-17,16:32:40.000,199,10978813,13925,0,1721233959,13039.27346063,109.24946061000082,53463.09934152 2024-07-17,16:32:41.000,199,10978812,13765,0,1721233960,13039.26672431999,109.2847062600049,53463.14825136 2024-07-17,16:32:42.000,199,10978812,13685,0,1721233961,13039.32735110999,109.27765712999826,53463.19017408 2024-07-17,16:32:43.000,199,10978828,13565,0,1721233962,13039.300405869995,109.29880452000361,53463.23908392 2024-07-17,16:32:44.000,199,10978838,13885,0,1721233963,13039.29366956,109.29175539000425,53463.1971612 2024-07-17,16:32:45.000,199,10978818,13565,0,1721233964,13039.30714217999,109.30585365000297,53463.19017408 2024-07-17,16:32:46.000,199,10978822,13565,0,1721233965,13039.300405869995,109.29175539000425,53463.26004528 2024-07-17,16:32:47.000,199,10978817,13605,0,1721233966,13039.33408742,109.31995191000169,53463.232096800006 2024-07-17,16:32:48.000,199,10978824,13725,0,1721233967,13039.31387849,109.2847062600049,53463.32292936001 2024-07-17,16:32:49.000,199,10978842,13565,0,1721233968,13039.280196939995,109.2847062600049,53463.2670324 2024-07-17,16:32:50.000,199,10978827,13645,0,1721233969,13039.29366956,109.22831322000275,53463.28799376 2024-07-17,16:32:51.000,199,10978754,14085,0,1721233970,13039.239779079995,109.2353623500021,53463.20414832001 2024-07-17,16:32:52.000,199,10978806,13725,0,1721233971,13039.27346063,109.20716583000467,53463.29498088 2024-07-17,16:32:53.000,199,10978822,13925,0,1721233972,13039.259988009995,109.1719201800006,53463.26004528 2024-07-17,16:32:54.000,199,10978792,13725,0,1721233973,13039.280196939995,109.10142887999973,53463.281006640005 2024-07-17,16:32:55.000,199,10978798,13925,0,1721233974,13039.30714217999,109.1366745300038,53463.281006640005 2024-07-17,16:32:56.000,199,10978819,13725,0,1721233975,13039.32735110999,109.10142887999973,53463.27401952001 2024-07-17,16:32:57.000,199,10978834,13805,0,1721233976,13039.361032659996,109.09437975000037,53463.27401952001 2024-07-17,16:32:58.000,199,10978814,13765,0,1721233977,13039.38797789999,109.10847800999909,53463.28799376 2024-07-17,16:32:59.000,199,10978776,13525,0,1721233978,13039.401450519996,109.08733062000101,53463.30196800001 2024-07-17,16:33:00.000,199,10978859,13445,0,1721233979,13039.448604689991,109.08733062000101,53463.36485208 2024-07-17,16:33:01.000,199,10978848,14005,0,1721233980,13039.468813619991,109.09437975000037,53463.36485208 2024-07-17,16:33:02.000,199,10978821,13765,0,1721233981,13039.502495169996,109.11552713999845,53463.39280056001 2024-07-17,16:33:03.000,199,10978862,13765,0,1721233982,13039.502495169996,109.12962540000444,53463.399787680006 2024-07-17,16:33:04.000,199,10978838,13885,0,1721233983,13039.489022549991,109.12962540000444,53463.44171040001 2024-07-17,16:33:05.000,199,10978780,13765,0,1721233984,13039.502495169996,109.17896930999996,53463.497607360005 2024-07-17,16:33:06.000,199,10978868,13725,0,1721233985,13039.489022549991,109.22126409000339,53463.50459448 2024-07-17,16:33:07.000,199,10978785,13685,0,1721233986,13039.455341,109.27765712999826,53463.546517200004 2024-07-17,16:33:08.000,199,10978834,13885,0,1721233987,13039.381241589996,109.29880452000361,53463.50459448 2024-07-17,16:33:09.000,199,10978845,14005,0,1721233988,13039.33408742,109.36929582000448,53463.62337552 2024-07-17,16:33:10.000,199,10978864,13885,0,1721233989,13039.27346063,109.48913103000086,53463.64433688 2024-07-17,16:33:11.000,199,10978801,13765,0,1721233990,13039.18588859999,109.53847494000365,53463.5814528 2024-07-17,16:33:12.000,199,10978846,13925,0,1721233991,13039.037689779994,109.6653592799994,53463.60241416 2024-07-17,16:33:13.000,199,10978828,13645,0,1721233992,13038.916436199994,109.75699796999834,53463.546517200004 2024-07-17,16:33:14.000,199,10978796,13565,0,1721233993,13038.842336789989,109.81339101000049,53463.567478560006 2024-07-17,16:33:15.000,199,10978804,13965,0,1721233994,13038.734555829993,109.91912795999815,53463.48363312 2024-07-17,16:33:16.000,199,10978847,13645,0,1721233995,13038.620038560002,110.01781578000373,53463.476646 2024-07-17,16:33:17.000,199,10978845,13925,0,1721233996,13038.586357009997,110.11650360000203,53463.48363312 2024-07-17,16:33:18.000,199,10978838,13805,0,1721233997,13038.505521289997,110.20109316000162,53463.45568464 2024-07-17,16:33:19.000,199,10978826,13565,0,1721233998,13038.471839739992,110.27863359000185,53463.38581344 2024-07-17,16:33:20.000,199,10978827,13845,0,1721233999,13038.512257599992,110.31387923999864,53463.399787680006 2024-07-17,16:33:21.000,199,10978826,13885,0,1721234000,13038.552675459992,110.38437053999951,53463.36485208 2024-07-17,16:33:22.000,199,10978813,13725,0,1721234001,13038.633511179993,110.38437053999951,53463.37183920001 2024-07-17,16:33:23.000,199,10978829,13765,0,1721234002,13038.741292139988,110.36322315000143,53463.46267176 2024-07-17,16:33:24.000,199,10978810,14165,0,1721234003,13038.876018339994,110.41256706000422,53463.48363312 2024-07-17,16:33:25.000,199,10978857,13885,0,1721234004,13039.017480849994,110.35617402000207,53463.497607360005 2024-07-17,16:33:26.000,199,10978822,13885,0,1721234005,13039.219570149995,110.320928369998,53463.49062024001 2024-07-17,16:33:27.000,199,10978869,13805,0,1721234006,13039.35429635,110.31387923999864,53463.55350432 2024-07-17,16:33:28.000,199,10978812,13605,0,1721234007,13039.502495169996,110.2856827200012,53463.55350432 2024-07-17,16:33:29.000,199,10978797,14045,0,1721234008,13039.704584469997,110.27158446000249,53463.65831112001 2024-07-17,16:33:30.000,199,10978817,13725,0,1721234009,13039.819101740002,110.22928967999906,53463.68625960001 2024-07-17,16:33:31.000,199,10978828,13645,0,1721234010,13039.980773179988,110.1869949000029,53463.69324672 2024-07-17,16:33:32.000,199,10978805,13965,0,1721234011,13040.102026759989,110.17289664000418,53463.75613080001 2024-07-17,16:33:33.000,199,10978753,13245,0,1721234012,13040.22328033999,110.15174924999883,53463.77010504 2024-07-17,16:33:34.000,199,10978806,13565,0,1721234013,13040.32432498999,110.11650360000203,53463.81202776 2024-07-17,16:33:35.000,199,10978838,13605,0,1721234014,13040.34453391999,110.09535621000396,53463.91683456 2024-07-17,16:33:36.000,199,10978821,13645,0,1721234015,13040.418633329995,110.0883070800046,53463.93779592 2024-07-17,16:33:37.000,199,10978864,13765,0,1721234016,13040.42536963999,110.10240534000332,53463.9657444 2024-07-17,16:33:38.000,199,10978873,13885,0,1721234017,13040.42536963999,110.14470011999947,53464.11247392001 2024-07-17,16:33:39.000,199,10978847,13965,0,1721234018,13040.39168809,110.15879837999819,53464.09849968 2024-07-17,16:33:40.000,199,10978816,13845,0,1721234019,13040.35127023,110.1869949000029,53464.09849968 2024-07-17,16:33:41.000,199,10978871,13885,0,1721234020,13040.22328033999,110.20109316000162,53464.175358 2024-07-17,16:33:42.000,199,10978838,13645,0,1721234021,13040.176126169994,110.23633880999841,53464.18234512001 2024-07-17,16:33:43.000,199,10978847,13725,0,1721234022,13040.054872589993,110.29273185000056,53464.25221632 2024-07-17,16:33:44.000,199,10978827,13725,0,1721234023,13039.886464839998,110.32797750000464,53464.22426784 2024-07-17,16:33:45.000,199,10978842,13685,0,1721234024,13039.758474950002,110.35617402000207,53464.27317768 2024-07-17,16:33:46.000,199,10978809,13925,0,1721234025,13039.569858269992,110.38437053999951,53464.26619056 2024-07-17,16:33:47.000,199,10978836,14005,0,1721234026,13039.421659449996,110.46191096999974,53464.19631936 2024-07-17,16:33:48.000,199,10978828,13845,0,1721234027,13039.26672431999,110.46191096999974,53464.168370880005 2024-07-17,16:33:49.000,199,10978846,13645,0,1721234028,13039.098316569994,110.48305835999781,53464.15439664 2024-07-17,16:33:50.000,199,10978816,13885,0,1721234029,13039.037689779994,110.5324022700006,53464.09151256001 2024-07-17,16:33:51.000,199,10978860,13645,0,1721234030,13038.950117749999,110.56059878999804,53464.119461040005 2024-07-17,16:33:52.000,199,10978851,13765,0,1721234031,13038.929908819999,110.57469705000403,53464.11247392001 2024-07-17,16:33:53.000,199,10978842,14005,0,1721234032,13038.869282029998,110.60994270000083,53464.12644816 2024-07-17,16:33:54.000,199,10978839,13885,0,1721234033,13038.909699889999,110.62404095999955,53464.0356156 2024-07-17,16:33:55.000,199,10978795,13805,0,1721234034,13038.943381439989,110.65928661000362,53464.05657696 2024-07-17,16:33:56.000,199,10978837,13925,0,1721234035,13038.997271919994,110.6804340000017,53463.99369288001 2024-07-17,16:33:57.000,199,10978808,13925,0,1721234036,13039.12526180999,110.65223748000426,53464.01465424001 2024-07-17,16:33:58.000,199,10978834,13725,0,1721234037,13039.24651538999,110.66633574000298,53464.09849968 2024-07-17,16:33:59.000,199,10978768,13405,0,1721234038,13039.361032659996,110.73682704000385,53464.06356408001 2024-07-17,16:34:00.000,199,10978801,13805,0,1721234039,13039.489022549991,110.7438761700032,53463.99369288001 2024-07-17,16:34:01.000,199,10978815,13925,0,1721234040,13039.623748749997,110.79322007999872,53463.99369288001 2024-07-17,16:34:02.000,199,10978795,13885,0,1721234041,13039.738266020002,110.80731834000471,53464.11247392001 2024-07-17,16:34:03.000,199,10978845,13805,0,1721234042,13039.825838049997,110.83551486000215,53464.09849968 2024-07-17,16:34:04.000,199,10978792,13925,0,1721234043,13039.920146390003,110.93420268000045,53464.06356408001 2024-07-17,16:34:05.000,199,10978751,13765,0,1721234044,13039.967300559998,111.01879224000004,53464.09849968 2024-07-17,16:34:06.000,199,10978862,13925,0,1721234045,13039.994245799993,111.07518528000219,53464.14740952 2024-07-17,16:34:07.000,199,10978799,13845,0,1721234046,13040.007718419998,111.1386274500037,53464.22426784 2024-07-17,16:34:08.000,199,10978831,13845,0,1721234047,13040.054872589993,111.21616788000392,53464.238242080006 2024-07-17,16:34:09.000,199,10978818,13685,0,1721234048,13039.987509489998,111.32190483000159,53464.3151004 2024-07-17,16:34:10.000,199,10978815,13845,0,1721234049,13039.974036869993,111.37124874000438,53464.42689432001 2024-07-17,16:34:11.000,199,10978787,13885,0,1721234050,13039.906673769998,111.47698569000204,53464.454842800005 2024-07-17,16:34:12.000,199,10978886,13885,0,1721234051,13039.846046979997,111.46993656000268,53464.4199072 2024-07-17,16:34:13.000,199,10978808,13685,0,1721234052,13039.798892810002,111.49108395000076,53464.44086856 2024-07-17,16:34:14.000,199,10978821,13645,0,1721234053,13039.724793399997,111.5192804699982,53464.43388144 2024-07-17,16:34:15.000,199,10978844,13525,0,1721234054,13039.630485059992,111.5474769900029,53464.39195872 2024-07-17,16:34:16.000,199,10978862,13965,0,1721234055,13039.556385650001,111.57567351000034,53464.405932960006 2024-07-17,16:34:17.000,199,10978778,13565,0,1721234056,13039.455341,111.51223133999883,53464.39195872 2024-07-17,16:34:18.000,199,10978839,13925,0,1721234057,13039.381241589996,111.5192804699982,53464.37798448001 2024-07-17,16:34:19.000,199,10978778,13525,0,1721234058,13039.30714217999,111.46288743000332,53464.384971600004 2024-07-17,16:34:20.000,199,10978858,13645,0,1721234059,13039.22630645999,111.44174003999797,53464.37099736 2024-07-17,16:34:21.000,199,10978811,13845,0,1721234060,13039.14547073999,111.42764177999925,53464.32208752 2024-07-17,16:34:22.000,199,10978849,14045,0,1721234061,13039.14547073999,111.41354352000053,53464.41292008 2024-07-17,16:34:23.000,199,10978841,13765,0,1721234062,13039.06463501999,111.3853470000031,53464.3151004 2024-07-17,16:34:24.000,199,10978809,13925,0,1721234063,13039.0511624,111.35010134999902,53464.32208752 2024-07-17,16:34:25.000,199,10978871,13965,0,1721234064,13039.030953469999,111.30075744000351,53464.32208752 2024-07-17,16:34:26.000,199,10978863,13765,0,1721234065,13039.017480849994,111.29370831000415,53464.336061760005 2024-07-17,16:34:27.000,199,10978864,13845,0,1721234066,13039.00400822999,111.25141353000072,53464.30112616 2024-07-17,16:34:28.000,199,10978846,13965,0,1721234067,13039.04442608999,111.25141353000072,53464.217280720004 2024-07-17,16:34:29.000,199,10978763,13845,0,1721234068,13039.010744539999,111.27961004999815,53464.22426784 2024-07-17,16:34:30.000,199,10978796,14205,0,1721234069,13039.04442608999,111.2725609199988,53464.217280720004 2024-07-17,16:34:31.000,199,10978837,13605,0,1721234070,13039.08484394999,111.29370831000415,53464.168370880005 2024-07-17,16:34:32.000,199,10978797,13725,0,1721234071,13039.11178919,111.28665918000479,53464.27317768 2024-07-17,16:34:33.000,199,10978845,13645,0,1721234072,13039.12526180999,111.3360030900003,53464.30811328001 2024-07-17,16:34:34.000,199,10978836,13925,0,1721234073,13039.16567966999,111.3853470000031,53464.37798448001 2024-07-17,16:34:35.000,199,10978844,14005,0,1721234074,13039.16567966999,111.42059264999989,53464.39894584001 2024-07-17,16:34:36.000,199,10978863,13885,0,1721234075,13039.18588859999,111.46288743000332,53464.336061760005 2024-07-17,16:34:37.000,199,10978846,13765,0,1721234076,13039.20609752999,111.55452612000227,53464.37099736 2024-07-17,16:34:38.000,199,10978830,13565,0,1721234077,13039.23304277,111.57567351000034,53464.41292008 2024-07-17,16:34:39.000,199,10978858,13685,0,1721234078,13039.23304277,111.61796829000377,53464.44086856 2024-07-17,16:34:40.000,199,10978803,13685,0,1721234079,13039.219570149995,111.65321394000057,53464.41292008 2024-07-17,16:34:41.000,199,10978797,13845,0,1721234080,13039.18588859999,111.70960698000272,53464.37798448001 2024-07-17,16:34:42.000,199,10978832,13925,0,1721234081,13039.199361219995,111.76600002000487,53464.405932960006 2024-07-17,16:34:43.000,199,10978796,13925,0,1721234082,13039.22630645999,111.81534393000038,53464.44086856 2024-07-17,16:34:44.000,199,10978788,13765,0,1721234083,13039.21283384,111.87173697000253,53464.48279128 2024-07-17,16:34:45.000,199,10978781,14085,0,1721234084,13039.18588859999,111.88583523000125,53464.46182992 2024-07-17,16:34:46.000,199,10978838,13685,0,1721234085,13039.199361219995,111.93517914000404,53464.4897784 2024-07-17,16:34:47.000,199,10978862,14085,0,1721234086,13039.22630645999,111.9422282700034,53464.573623840006 2024-07-17,16:34:48.000,199,10978840,13805,0,1721234087,13039.22630645999,111.93517914000404,53464.5596496 2024-07-17,16:34:49.000,199,10978838,13805,0,1721234088,13039.219570149995,111.91403174999868,53464.59458520001 2024-07-17,16:34:50.000,199,10978844,13925,0,1721234089,13039.24651538999,111.9422282700034,53464.64349504001 2024-07-17,16:34:51.000,199,10978825,14005,0,1721234090,13039.21283384,111.9422282700034,53464.573623840006 2024-07-17,16:34:52.000,199,10978847,13765,0,1721234091,13039.24651538999,111.92108087999804,53464.63650792 2024-07-17,16:34:53.000,199,10978879,13605,0,1721234092,13039.239779079995,111.92813001000468,53464.69240488001 2024-07-17,16:34:54.000,199,10978862,13925,0,1721234093,13039.32735110999,111.93517914000404,53464.74830184 2024-07-17,16:34:55.000,199,10978761,13845,0,1721234094,13039.29366956,111.93517914000404,53464.77625032 2024-07-17,16:34:56.000,199,10978848,13805,0,1721234095,13039.320614799995,111.93517914000404,53464.84612152 2024-07-17,16:34:57.000,199,10978872,13925,0,1721234096,13039.340823729995,111.89993348999997,53464.79721168 2024-07-17,16:34:58.000,199,10978848,13765,0,1721234097,13039.34756003999,111.91403174999868,53464.839134400005 2024-07-17,16:34:59.000,199,10978745,13685,0,1721234098,13039.36776896999,111.91403174999868,53464.888044240004 2024-07-17,16:35:00.000,199,10978801,13765,0,1721234099,13039.340823729995,111.88583523000125,53464.790224560005 2024-07-17,16:35:01.000,199,10978843,13885,0,1721234100,13039.35429635,111.87173697000253,53464.72734048 2024-07-17,16:35:02.000,199,10978880,13925,0,1721234101,13039.39471421,111.85058958000445,53464.74830184 2024-07-17,16:35:03.000,199,10978856,13805,0,1721234102,13039.421659449996,111.85058958000445,53464.82516016 2024-07-17,16:35:04.000,199,10978850,13405,0,1721234103,13039.47554993,111.81534393000038,53464.81817304 2024-07-17,16:35:05.000,199,10978823,13485,0,1721234104,13039.468813619991,111.82239305999974,53464.79721168 2024-07-17,16:35:06.000,199,10978814,13805,0,1721234105,13039.522704099996,111.82239305999974,53464.89503136 2024-07-17,16:35:07.000,199,10978847,13565,0,1721234106,13039.495758860001,111.7941965400023,53464.82516016 2024-07-17,16:35:08.000,199,10978846,13725,0,1721234107,13039.489022549991,111.81534393000038,53464.78323744001 2024-07-17,16:35:09.000,199,10978845,13925,0,1721234108,13039.489022549991,111.78009828000359,53464.75528896 2024-07-17,16:35:10.000,199,10978828,13405,0,1721234109,13039.509231479991,111.7941965400023,53464.83214728001 2024-07-17,16:35:11.000,199,10978862,14005,0,1721234110,13039.468813619991,111.83649131999846,53464.86009576001 2024-07-17,16:35:12.000,199,10978840,13725,0,1721234111,13039.41492314,111.84354044999782,53464.89503136 2024-07-17,16:35:13.000,199,10978842,14005,0,1721234112,13039.41492314,111.83649131999846,53464.90201848001 2024-07-17,16:35:14.000,199,10978835,14125,0,1721234113,13039.37450528,111.85763871000381,53464.87407 2024-07-17,16:35:15.000,199,10978825,13765,0,1721234114,13039.340823729995,111.90698261999933,53464.86708288 2024-07-17,16:35:16.000,199,10978829,13765,0,1721234115,13039.280196939995,111.90698261999933,53464.92297984 2024-07-17,16:35:17.000,199,10978814,13765,0,1721234116,13039.21283384,111.93517914000404,53464.90201848001 2024-07-17,16:35:18.000,199,10978845,13565,0,1721234117,13039.17241598,111.99862130999827,53464.98586392 2024-07-17,16:35:19.000,199,10978876,13885,0,1721234118,13039.13199812,112.01976870000362,53464.90201848001 2024-07-17,16:35:20.000,199,10978831,13685,0,1721234119,13039.13199812,112.06206347999978,53464.87407 2024-07-17,16:35:21.000,199,10978811,13565,0,1721234120,13039.057898709994,112.0761617399985,53464.82516016 2024-07-17,16:35:22.000,199,10978839,13645,0,1721234121,13039.057898709994,112.16075129999808,53464.85310864001 2024-07-17,16:35:23.000,199,10978876,13845,0,1721234122,13039.030953469999,112.16780043000472,53464.85310864001 2024-07-17,16:35:24.000,199,10978820,13645,0,1721234123,13039.0511624,112.1889478200028,53464.86708288 2024-07-17,16:35:25.000,199,10978879,14085,0,1721234124,13039.057898709994,112.21714434000023,53464.84612152 2024-07-17,16:35:26.000,199,10978853,14045,0,1721234125,13039.118525499995,112.21714434000023,53464.839134400005 2024-07-17,16:35:27.000,199,10978888,13645,0,1721234126,13039.11178919,112.24534085999767,53464.888044240004 2024-07-17,16:35:28.000,199,10978861,13765,0,1721234127,13039.15220705,112.23124259999895,53464.93695408 2024-07-17,16:35:29.000,199,10978813,13885,0,1721234128,13039.19262491,112.23124259999895,53464.8041988 2024-07-17,16:35:30.000,199,10978832,13965,0,1721234129,13039.24651538999,112.26648825000302,53464.92297984 2024-07-17,16:35:31.000,199,10978836,13845,0,1721234130,13039.24651538999,112.23124259999895,53464.888044240004 2024-07-17,16:35:32.000,199,10978828,13645,0,1721234131,13039.36776896999,112.27353738000238,53464.86708288 2024-07-17,16:35:33.000,199,10978797,14325,0,1721234132,13039.41492314,112.2523899900043,53464.97188968 2024-07-17,16:35:34.000,199,10978787,14245,0,1721234133,13039.462077309996,112.23124259999895,53465.02079952001 2024-07-17,16:35:35.000,199,10978860,13805,0,1721234134,13039.583330889996,112.21714434000023,53465.006825280005 2024-07-17,16:35:36.000,199,10978839,14005,0,1721234135,13039.643957679997,112.23124259999895,53464.91599272 2024-07-17,16:35:37.000,199,10978828,14005,0,1721234136,13039.731529709992,112.23124259999895,53464.96490256 2024-07-17,16:35:38.000,199,10978828,13885,0,1721234137,13039.785420189997,112.21714434000023,53464.98586392 2024-07-17,16:35:39.000,199,10978839,14085,0,1721234138,13039.839310670002,112.23829172999831,53464.96490256 2024-07-17,16:35:40.000,199,10978797,14005,0,1721234139,13039.913410079993,112.2523899900043,53464.99285104 2024-07-17,16:35:41.000,199,10978849,14125,0,1721234140,13039.920146390003,112.29468477000046,53465.0138124 2024-07-17,16:35:42.000,199,10978838,13765,0,1721234141,13039.960564249988,112.36517607000133,53465.06970936001 2024-07-17,16:35:43.000,199,10978834,13925,0,1721234142,13039.920146390003,112.37927433000004,53465.125606320005 2024-07-17,16:35:44.000,199,10978815,13925,0,1721234143,13039.886464839998,112.40042171999812,53465.13259344 2024-07-17,16:35:45.000,199,10978831,13725,0,1721234144,13039.832574359993,112.44976563000091,53465.19547752001 2024-07-17,16:35:46.000,199,10978846,13845,0,1721234145,13039.825838049997,112.52025693000178,53465.20246464 2024-07-17,16:35:47.000,199,10978846,13565,0,1721234146,13039.691111849992,112.54140431999986,53465.23041312 2024-07-17,16:35:48.000,199,10978850,13805,0,1721234147,13039.610276129992,112.597797360002,53465.244387360006 2024-07-17,16:35:49.000,199,10978843,13885,0,1721234148,13039.522704099996,112.64009213999816,53465.27233584 2024-07-17,16:35:50.000,199,10978797,13845,0,1721234149,13039.40818682999,112.65419040000415,53465.28631008001 2024-07-17,16:35:51.000,199,10978847,13805,0,1721234150,13039.280196939995,112.68943605000095,53465.20246464 2024-07-17,16:35:52.000,199,10978844,13885,0,1721234151,13039.10505287999,112.75992735000182,53465.20945176 2024-07-17,16:35:53.000,199,10978867,13925,0,1721234152,13038.98379929999,112.77402561000054,53465.244387360006 2024-07-17,16:35:54.000,199,10978831,13845,0,1721234153,13038.862545719989,112.80222212999797,53465.19547752001 2024-07-17,16:35:55.000,199,10978852,13765,0,1721234154,13038.734555829993,112.85861517000012,53465.188490399996 2024-07-17,16:35:56.000,199,10978836,13885,0,1721234155,13038.646983799998,112.8797625599982,53465.14656768001 2024-07-17,16:35:57.000,199,10978830,13885,0,1721234156,13038.525730219997,112.90795908000291,53465.11861920001 2024-07-17,16:35:58.000,199,10978846,13405,0,1721234157,13038.451630809992,112.95025385999907,53465.0836836 2024-07-17,16:35:59.000,199,10978818,13725,0,1721234158,13038.364058779996,112.96435211999778,53464.96490256 2024-07-17,16:36:00.000,199,10978869,13725,0,1721234159,13038.296695680001,112.9925486400025,53464.89503136 2024-07-17,16:36:01.000,199,10978837,13645,0,1721234160,13038.269750439991,112.99959777000186,53464.89503136 2024-07-17,16:36:02.000,199,10978841,13765,0,1721234161,13038.269750439991,113.02779428999929,53464.86708288 2024-07-17,16:36:03.000,199,10978839,13605,0,1721234162,13038.289959369991,113.04189254999801,53464.87407 2024-07-17,16:36:04.000,199,10978817,13645,0,1721234163,13038.343849849996,113.0912364600008,53464.790224560005 2024-07-17,16:36:05.000,199,10978848,13805,0,1721234164,13038.424685569997,113.11943297999824,53464.790224560005 2024-07-17,16:36:06.000,199,10978894,13805,0,1721234165,13038.539202840002,113.11943297999824,53464.699392 2024-07-17,16:36:07.000,199,10978868,13925,0,1721234166,13038.633511179993,113.18287514999975,53464.65048216 2024-07-17,16:36:08.000,199,10978863,13765,0,1721234167,13038.815391549993,113.21812080000382,53464.699392 2024-07-17,16:36:09.000,199,10978857,13565,0,1721234168,13038.943381439989,113.26041557999997,53464.73432760001 2024-07-17,16:36:10.000,199,10978850,13805,0,1721234169,13039.11178919,113.28861210000468,53464.720353360004 2024-07-17,16:36:11.000,199,10978870,13805,0,1721234170,13039.22630645999,113.3379560100002,53464.82516016 2024-07-17,16:36:12.000,199,10978830,13725,0,1721234171,13039.401450519996,113.35205426999892,53464.85310864001 2024-07-17,16:36:13.000,199,10978864,13965,0,1721234172,13039.549649339991,113.4013981800017,53464.909005600006 2024-07-17,16:36:14.000,199,10978840,13725,0,1721234173,13039.670902919992,113.36615253000491,53464.96490256 2024-07-17,16:36:15.000,199,10978867,13565,0,1721234174,13039.704584469997,113.39434905000235,53464.97188968 2024-07-17,16:36:16.000,199,10978842,13925,0,1721234175,13039.785420189997,113.42959469999914,53465.02079952001 2024-07-17,16:36:17.000,199,10978849,13885,0,1721234176,13039.771947569992,113.44369295999786,53465.0138124 2024-07-17,16:36:18.000,199,10978836,13885,0,1721234177,13039.778683880002,113.4507420900045,53465.06970936001 2024-07-17,16:36:19.000,199,10978864,13925,0,1721234178,13039.724793399997,113.47893861000193,53465.0836836 2024-07-17,16:36:20.000,199,10978822,13965,0,1721234179,13039.664166609997,113.48598774000129,53465.06272224 2024-07-17,16:36:21.000,199,10978831,13765,0,1721234180,13039.563121959996,113.45779122000386,53465.11861920001 2024-07-17,16:36:22.000,199,10978847,13965,0,1721234181,13039.489022549991,113.4366438299985,53465.16054192 2024-07-17,16:36:23.000,199,10978814,13925,0,1721234182,13039.37450528,113.45779122000386,53465.16054192 2024-07-17,16:36:24.000,199,10978841,13725,0,1721234183,13039.22630645999,113.42959469999914,53465.11861920001 2024-07-17,16:36:25.000,199,10978858,13645,0,1721234184,13039.11178919,113.38729992000299,53465.1535548 2024-07-17,16:36:26.000,199,10978875,13845,0,1721234185,13038.956854059994,113.38025079000363,53465.09765784001 2024-07-17,16:36:27.000,199,10978886,13605,0,1721234186,13038.761501069988,113.35205426999892,53465.055735120004 2024-07-17,16:36:28.000,199,10978875,13685,0,1721234187,13038.640247490002,113.3379560100002,53465.06272224 2024-07-17,16:36:29.000,199,10978865,14125,0,1721234188,13038.512257599992,113.29566123000404,53465.04176088 2024-07-17,16:36:30.000,199,10978852,13525,0,1721234189,13038.350586159992,113.26746470999933,53464.99285104 2024-07-17,16:36:31.000,199,10978858,13725,0,1721234190,13038.269750439991,113.25336645000061,53464.89503136 2024-07-17,16:36:32.000,199,10978853,13885,0,1721234191,13038.202387339996,113.23221906000254,53464.86708288 2024-07-17,16:36:33.000,199,10978844,14045,0,1721234192,13038.12828792999,113.22516993000318,53464.79721168 2024-07-17,16:36:34.000,199,10978853,13765,0,1721234193,13038.07439745,113.21107167000446,53464.75528896 2024-07-17,16:36:35.000,199,10978855,13565,0,1721234194,13038.081133759995,113.21812080000382,53464.741314720006 2024-07-17,16:36:36.000,199,10978869,13925,0,1721234195,13038.09460638,113.21107167000446,53464.70637912 2024-07-17,16:36:37.000,199,10978831,13805,0,1721234196,13038.12828792999,113.26746470999933,53464.65746928 2024-07-17,16:36:38.000,199,10978828,13965,0,1721234197,13038.12828792999,113.25336645000061,53464.65048216 2024-07-17,16:36:39.000,199,10978883,13765,0,1721234198,13038.209123649991,113.30975949000276,53464.60157232 2024-07-17,16:36:40.000,199,10978841,13645,0,1721234199,13038.242805199996,113.37320166000427,53464.552662480004 2024-07-17,16:36:41.000,199,10978869,13805,0,1721234200,13038.296695680001,113.41549644000042,53464.54567536001 2024-07-17,16:36:42.000,199,10978848,13565,0,1721234201,13038.431421879992,113.4507420900045,53464.503752640005 2024-07-17,16:36:43.000,199,10978840,13845,0,1721234202,13038.525730219997,113.54238078000344,53464.51772688001 2024-07-17,16:36:44.000,199,10978865,13965,0,1721234203,13038.606565939997,113.54238078000344,53464.46881704 2024-07-17,16:36:45.000,199,10978837,13965,0,1721234204,13038.714346899993,113.64106860000174,53464.454842800005 2024-07-17,16:36:46.000,199,10978820,13845,0,1721234205,13038.781709999988,113.6833633799979,53464.37798448001 2024-07-17,16:36:47.000,199,10978869,14005,0,1721234206,13038.876018339994,113.73975642000005,53464.35702312001 2024-07-17,16:36:48.000,199,10978832,13565,0,1721234207,13038.929908819999,113.80319859000156,53464.384971600004 2024-07-17,16:36:49.000,199,10978834,13805,0,1721234208,13039.010744539999,113.82434597999963,53464.384971600004 2024-07-17,16:36:50.000,199,10978802,14045,0,1721234209,13039.06463501999,113.84549336999771,53464.4199072 2024-07-17,16:36:51.000,199,10978826,14165,0,1721234210,13039.10505287999,113.88073902000178,53464.39195872 2024-07-17,16:36:52.000,199,10978858,13925,0,1721234211,13039.13199812,113.82434597999963,53464.46182992 2024-07-17,16:36:53.000,199,10978854,13845,0,1721234212,13039.18588859999,113.83844423999835,53464.4897784 2024-07-17,16:36:54.000,199,10978878,13725,0,1721234213,13039.21283384,113.81729685000028,53464.51772688001 2024-07-17,16:36:55.000,199,10978837,13805,0,1721234214,13039.21283384,113.78910033000284,53464.53170112 2024-07-17,16:36:56.000,199,10978819,13605,0,1721234215,13039.199361219995,113.73270729000069,53464.51073976 2024-07-17,16:36:57.000,199,10978869,13565,0,1721234216,13039.20609752999,113.70451077000325,53464.46182992 2024-07-17,16:36:58.000,199,10978875,13645,0,1721234217,13039.20609752999,113.62697034000303,53464.47580416001 2024-07-17,16:36:59.000,199,10978824,14045,0,1721234218,13039.12526180999,113.57762643000024,53464.48279128 2024-07-17,16:37:00.000,199,10978805,13485,0,1721234219,13039.12526180999,113.49303687000065,53464.46881704 2024-07-17,16:37:01.000,199,10978892,13725,0,1721234220,13039.0511624,113.4507420900045,53464.52471400001 2024-07-17,16:37:02.000,199,10978851,13885,0,1721234221,13039.017480849994,113.41549644000042,53464.48279128 2024-07-17,16:37:03.000,199,10978819,13485,0,1721234222,13038.936645129994,113.32385775000148,53464.454842800005 2024-07-17,16:37:04.000,199,10978849,13925,0,1721234223,13038.889490959999,113.26746470999933,53464.454842800005 2024-07-17,16:37:05.000,199,10978793,13605,0,1721234224,13038.815391549993,113.23221906000254,53464.384971600004 2024-07-17,16:37:06.000,199,10978845,13885,0,1721234225,13038.774973689993,113.21107167000446,53464.405932960006 2024-07-17,16:37:07.000,199,10978841,13765,0,1721234226,13038.680665350003,113.19697340999846,53464.37798448001 2024-07-17,16:37:08.000,199,10978860,13925,0,1721234227,13038.687401659998,113.16172776000167,53464.405932960006 2024-07-17,16:37:09.000,199,10978826,13645,0,1721234228,13038.626774869997,113.10533471999952,53464.336061760005 2024-07-17,16:37:10.000,199,10978814,13685,0,1721234229,13038.620038560002,113.06303994000336,53464.35702312001 2024-07-17,16:37:11.000,199,10978837,13765,0,1721234230,13038.539202840002,113.01369603000057,53464.28016480001 2024-07-17,16:37:12.000,199,10978834,13645,0,1721234231,13038.525730219997,113.02779428999929,53464.32208752 2024-07-17,16:37:13.000,199,10978838,13565,0,1721234232,13038.458367120002,112.97140125000442,53464.217280720004 2024-07-17,16:37:14.000,199,10978851,13685,0,1721234233,13038.451630809992,112.97845038000378,53464.22426784 2024-07-17,16:37:15.000,199,10978834,13885,0,1721234234,13038.397740330001,112.96435211999778,53464.25221632 2024-07-17,16:37:16.000,199,10978790,13725,0,1721234235,13038.417949260001,112.9432047299997,53464.2452292 2024-07-17,16:37:17.000,199,10978829,13925,0,1721234236,13038.417949260001,112.95025385999907,53464.30112616 2024-07-17,16:37:18.000,199,10978862,13565,0,1721234237,13038.438158190002,112.97140125000442,53464.27317768 2024-07-17,16:37:19.000,199,10978846,13725,0,1721234238,13038.404476639997,112.9925486400025,53464.2452292 2024-07-17,16:37:20.000,199,10978818,13365,0,1721234239,13038.411212949992,112.95730298999842,53464.26619056 2024-07-17,16:37:21.000,199,10978835,14245,0,1721234240,13038.417949260001,112.95730298999842,53464.25221632 2024-07-17,16:37:22.000,199,10978887,13725,0,1721234241,13038.431421879992,112.98549951000314,53464.238242080006 2024-07-17,16:37:23.000,199,10978846,13685,0,1721234242,13038.458367120002,113.00664690000121,53464.238242080006 2024-07-17,16:37:24.000,199,10978866,13725,0,1721234243,13038.505521289997,113.02779428999929,53464.30112616 2024-07-17,16:37:25.000,199,10978847,13925,0,1721234244,13038.465103429997,113.02074515999993,53464.23125496001 2024-07-17,16:37:26.000,199,10978822,14045,0,1721234245,13038.485312359997,113.07713820000208,53464.18933224001 2024-07-17,16:37:27.000,199,10978829,14205,0,1721234246,13038.498784980002,113.07008907000272,53464.15439664 2024-07-17,16:37:28.000,199,10978863,13645,0,1721234247,13038.492048669992,113.12648211000487,53464.18234512001 2024-07-17,16:37:29.000,199,10978835,13805,0,1721234248,13038.492048669992,113.11238384999888,53464.15439664 2024-07-17,16:37:30.000,199,10978814,13685,0,1721234249,13038.485312359997,113.14058037000359,53464.18933224001 2024-07-17,16:37:31.000,199,10978844,13885,0,1721234250,13038.451630809992,113.14058037000359,53464.05657696 2024-07-17,16:37:32.000,199,10978763,13645,0,1721234251,13038.458367120002,113.16877689000103,53463.99369288001 2024-07-17,16:37:33.000,199,10978852,13885,0,1721234252,13038.444894499997,113.14058037000359,53464.0356156 2024-07-17,16:37:34.000,199,10978866,13845,0,1721234253,13038.424685569997,113.12648211000487,53464.0356156 2024-07-17,16:37:35.000,199,10978852,13965,0,1721234254,13038.377531400001,113.11943297999824,53463.98670576 2024-07-17,16:37:36.000,199,10978838,13805,0,1721234255,13038.350586159992,113.11238384999888,53463.92382168001 2024-07-17,16:37:37.000,199,10978879,13725,0,1721234256,13038.303431989996,113.08418733000144,53463.93779592 2024-07-17,16:37:38.000,199,10978876,13605,0,1721234257,13038.276486750001,113.09828559000016,53464.0356156 2024-07-17,16:37:39.000,199,10978832,13805,0,1721234258,13038.202387339996,113.055990810004,53464.05657696 2024-07-17,16:37:40.000,199,10978830,13885,0,1721234259,13038.1754421,113.04894168000465,53463.99369288001 2024-07-17,16:37:41.000,199,10978847,13885,0,1721234260,13038.161969479996,112.99959777000186,53463.91683456 2024-07-17,16:37:42.000,199,10978794,13725,0,1721234261,13038.09460638,112.99959777000186,53463.95875728 2024-07-17,16:37:43.000,199,10978861,14005,0,1721234262,13038.020506969995,112.95730298999842,53463.902860320006 2024-07-17,16:37:44.000,199,10978833,13765,0,1721234263,13037.98682541999,112.91500821000227,53463.92382168001 2024-07-17,16:37:45.000,199,10978813,13645,0,1721234264,13037.939671249995,112.85861517000012,53463.89587320001 2024-07-17,16:37:46.000,199,10978791,14085,0,1721234265,13037.91272601,112.83746778000204,53463.832989120005 2024-07-17,16:37:47.000,199,10978840,13565,0,1721234266,13037.86557183999,112.76697648000118,53463.81202776 2024-07-17,16:37:48.000,199,10978791,13925,0,1721234267,13037.82515397999,112.71763256999839,53463.84696336001 2024-07-17,16:37:49.000,199,10978833,14085,0,1721234268,13037.798208739994,112.64009213999816,53463.81901488 2024-07-17,16:37:50.000,199,10978839,13845,0,1721234269,13037.811681359999,112.59074823000265,53463.75613080001 2024-07-17,16:37:51.000,199,10978809,14085,0,1721234270,13037.811681359999,112.58369910000329,53463.77010504 2024-07-17,16:37:52.000,199,10978850,14205,0,1721234271,13037.798208739994,112.52730606000114,53463.76311792 2024-07-17,16:37:53.000,199,10978825,13925,0,1721234272,13037.80494504999,112.45681476000027,53463.714208080004 2024-07-17,16:37:54.000,199,10978787,13765,0,1721234273,13037.80494504999,112.41451998000412,53463.68625960001 2024-07-17,16:37:55.000,199,10978852,14165,0,1721234274,13037.85209922,112.39337258999876,53463.714208080004 2024-07-17,16:37:56.000,199,10978818,13965,0,1721234275,13037.85209922,112.37222520000068,53463.63734976001 2024-07-17,16:37:57.000,199,10978852,13805,0,1721234276,13037.87230815,112.35812694000197,53463.567478560006 2024-07-17,16:37:58.000,199,10978858,13645,0,1721234277,13037.88578076999,112.33697955000389,53463.58843992001 2024-07-17,16:37:59.000,199,10978860,13925,0,1721234278,13037.87230815,112.35107781000261,53463.64433688 2024-07-17,16:38:00.000,199,10978821,13885,0,1721234279,13037.939671249995,112.33697955000389,53463.59542704 2024-07-17,16:38:01.000,199,10978778,13845,0,1721234280,13037.959880179995,112.32993042000453,53463.64433688 2024-07-17,16:38:02.000,199,10978830,13765,0,1721234281,13037.96661648999,112.31583215999854,53463.65831112001 2024-07-17,16:38:03.000,199,10978854,13645,0,1721234282,13037.99356173,112.35107781000261,53463.651324 2024-07-17,16:38:04.000,199,10978805,13805,0,1721234283,13037.98682541999,112.37222520000068,53463.64433688 2024-07-17,16:38:05.000,199,10978861,13725,0,1721234284,13037.959880179995,112.42156911000347,53463.60940128001 2024-07-17,16:38:06.000,199,10978847,13645,0,1721234285,13037.98682541999,112.42861824000283,53463.616388400005 2024-07-17,16:38:07.000,199,10978823,13845,0,1721234286,13037.94640755999,112.40747085000476,53463.60241416 2024-07-17,16:38:08.000,199,10978843,13845,0,1721234287,13037.89251708,112.44976563000091,53463.64433688 2024-07-17,16:38:09.000,199,10978847,13805,0,1721234288,13037.87230815,112.44976563000091,53463.616388400005 2024-07-17,16:38:10.000,199,10978857,13725,0,1721234289,13037.811681359999,112.44976563000091,53463.616388400005 2024-07-17,16:38:11.000,199,10978845,13725,0,1721234290,13037.744318259989,112.47091301999899,53463.53254296 2024-07-17,16:38:12.000,199,10978851,13885,0,1721234291,13037.676955159994,112.49206041000434,53463.546517200004 2024-07-17,16:38:13.000,199,10978845,13805,0,1721234292,13037.650009919998,112.47796214999835,53463.53953008001 2024-07-17,16:38:14.000,199,10978836,13565,0,1721234293,13037.602855749989,112.47796214999835,53463.44171040001 2024-07-17,16:38:15.000,199,10978823,13765,0,1721234294,13037.515283719993,112.46386388999963,53463.42074904001 2024-07-17,16:38:16.000,199,10978820,13285,0,1721234295,13037.481602170003,112.44976563000091,53463.4067748 2024-07-17,16:38:17.000,199,10978838,13885,0,1721234296,13037.420975380002,112.46386388999963,53463.4067748 2024-07-17,16:38:18.000,199,10978833,13565,0,1721234297,13037.394030139993,112.50615867000306,53463.41376192 2024-07-17,16:38:19.000,199,10978822,13885,0,1721234298,13037.360348590002,112.45681476000027,53463.34389072001 2024-07-17,16:38:20.000,199,10978816,13885,0,1721234299,13037.373821209992,112.46386388999963,53463.35087784001 2024-07-17,16:38:21.000,199,10978787,13565,0,1721234300,13037.319930730002,112.45681476000027,53463.281006640005 2024-07-17,16:38:22.000,199,10978841,13925,0,1721234301,13037.373821209992,112.4850112799977,53463.30196800001 2024-07-17,16:38:23.000,199,10978846,13765,0,1721234302,13037.400766450002,112.51320780000242,53463.27401952001 2024-07-17,16:38:24.000,199,10978803,13925,0,1721234303,13037.420975380002,112.52025693000178,53463.211135440004 2024-07-17,16:38:25.000,199,10978803,13685,0,1721234304,13037.461393240003,112.52025693000178,53463.25305816001 2024-07-17,16:38:26.000,199,10978858,13925,0,1721234305,13037.528756339998,112.5343551900005,53463.23908392 2024-07-17,16:38:27.000,199,10978820,14205,0,1721234306,13037.609592059998,112.52025693000178,53463.23908392 2024-07-17,16:38:28.000,199,10978829,14005,0,1721234307,13037.690427779999,112.50615867000306,53463.2670324 2024-07-17,16:38:29.000,199,10978838,13885,0,1721234308,13037.757790879994,112.50615867000306,53463.20414832001 2024-07-17,16:38:30.000,199,10978824,13805,0,1721234309,13037.85209922,112.47796214999835,53463.17619984001 2024-07-17,16:38:31.000,199,10978831,13725,0,1721234310,13037.89251708,112.46386388999963,53463.26004528 2024-07-17,16:38:32.000,199,10978853,14005,0,1721234311,13038.00703434999,112.4356673700022,53463.30895512 2024-07-17,16:38:33.000,199,10978852,14125,0,1721234312,13038.060924829995,112.36517607000133,53463.3369036 2024-07-17,16:38:34.000,199,10978793,13685,0,1721234313,13038.16870578999,112.31583215999854,53463.3369036 2024-07-17,16:38:35.000,199,10978841,13605,0,1721234314,13038.19565103,112.2523899900043,53463.3369036 2024-07-17,16:38:36.000,199,10978822,13725,0,1721234315,13038.276486750001,112.19599695000215,53463.399787680006 2024-07-17,16:38:37.000,199,10978806,13805,0,1721234316,13038.289959369991,112.11140739000257,53463.44171040001 2024-07-17,16:38:38.000,199,10978828,13645,0,1721234317,13038.384267709996,112.05501435000042,53463.497607360005 2024-07-17,16:38:39.000,199,10978820,13765,0,1721234318,13038.350586159992,111.98452304999955,53463.46267176 2024-07-17,16:38:40.000,199,10978829,13965,0,1721234319,13038.323640919996,111.88583523000125,53463.546517200004 2024-07-17,16:38:41.000,199,10978857,13885,0,1721234320,13038.269750439991,111.80124567000166,53463.46965888001 2024-07-17,16:38:42.000,199,10978864,13805,0,1721234321,13038.25627782,111.73780350000015,53463.48363312 2024-07-17,16:38:43.000,199,10978896,14005,0,1721234322,13038.15523317,111.695508720004,53463.51856872001 2024-07-17,16:38:44.000,199,10978838,13485,0,1721234323,13038.101342689995,111.63911568000185,53463.50459448 2024-07-17,16:38:45.000,199,10978859,13565,0,1721234324,13038.02724327999,111.53337873000419,53463.50459448 2024-07-17,16:38:46.000,199,10978796,13845,0,1721234325,13037.93293494,111.4840348200014,53463.44171040001 2024-07-17,16:38:47.000,199,10978861,13685,0,1721234326,13037.838626599994,111.44174003999797,53463.51158160001 2024-07-17,16:38:48.000,199,10978852,13885,0,1721234327,13037.737581949994,111.42059264999989,53463.44171040001 2024-07-17,16:38:49.000,199,10978824,13645,0,1721234328,13037.683691469989,111.34305221999966,53463.476646 2024-07-17,16:38:50.000,199,10978793,13605,0,1721234329,13037.623064679989,111.3360030900003,53463.46267176 2024-07-17,16:38:51.000,199,10978815,13885,0,1721234330,13037.508547409998,111.32190483000159,53463.45568464 2024-07-17,16:38:52.000,199,10978859,13725,0,1721234331,13037.495074789993,111.32190483000159,53463.3369036 2024-07-17,16:38:53.000,199,10978836,13965,0,1721234332,13037.441184310002,111.30075744000351,53463.329916480005 2024-07-17,16:38:54.000,199,10978781,13965,0,1721234333,13037.400766450002,111.30780657000287,53463.329916480005 2024-07-17,16:38:55.000,199,10978846,13805,0,1721234334,13037.400766450002,111.30075744000351,53463.27401952001 2024-07-17,16:38:56.000,199,10978803,13885,0,1721234335,13037.394030139993,111.30780657000287,53463.20414832001 2024-07-17,16:38:57.000,199,10978866,13565,0,1721234336,13037.387293829997,111.32895396000094,53463.20414832001 2024-07-17,16:38:58.000,199,10978849,13885,0,1721234337,13037.373821209992,111.35010134999902,53463.19017408 2024-07-17,16:38:59.000,199,10978809,13645,0,1721234338,13037.387293829997,111.35715047999838,53463.21812256 2024-07-17,16:39:00.000,199,10978806,13565,0,1721234339,13037.414239069993,111.37829787000373,53463.14126424 2024-07-17,16:39:01.000,199,10978848,13925,0,1721234340,13037.394030139993,111.40649439000117,53463.14825136 2024-07-17,16:39:02.000,199,10978841,13685,0,1721234341,13037.447920619998,111.41354352000053,53463.18318696001 2024-07-17,16:39:03.000,199,10978840,13805,0,1721234342,13037.495074789993,111.42059264999989,53463.1971612 2024-07-17,16:39:04.000,199,10978834,13565,0,1721234343,13037.474865859993,111.44174003999797,53463.211135440004 2024-07-17,16:39:05.000,199,10978861,14005,0,1721234344,13037.555701579993,111.44174003999797,53463.19017408 2024-07-17,16:39:06.000,199,10978843,13685,0,1721234345,13037.589383129998,111.42059264999989,53463.14126424 2024-07-17,16:39:07.000,199,10978816,13645,0,1721234346,13037.690427779999,111.39239613000245,53463.14126424 2024-07-17,16:39:08.000,199,10978848,13845,0,1721234347,13037.717373019994,111.39944526000181,53463.14126424 2024-07-17,16:39:09.000,199,10978850,13725,0,1721234348,13037.771263499999,111.35715047999838,53463.13427712001 2024-07-17,16:39:10.000,199,10978811,13925,0,1721234349,13037.84536290999,111.32895396000094,53463.15523848001 2024-07-17,16:39:11.000,199,10978847,13565,0,1721234350,13037.88578076999,111.30780657000287,53463.18318696001 2024-07-17,16:39:12.000,199,10978843,13925,0,1721234351,13037.939671249995,111.27961004999815,53463.25305816001 2024-07-17,16:39:13.000,199,10978817,13725,0,1721234352,13037.98682541999,111.23026614000264,53463.25305816001 2024-07-17,16:39:14.000,199,10978823,13565,0,1721234353,13038.040715899995,111.19502048999857,53463.22510968001 2024-07-17,16:39:15.000,199,10978797,14005,0,1721234354,13038.01377066,111.18092222999985,53463.232096800006 2024-07-17,16:39:16.000,199,10978784,13645,0,1721234355,13038.060924829995,111.15272571000241,53463.23908392 2024-07-17,16:39:17.000,199,10978799,13605,0,1721234356,13038.040715899995,111.0892835400009,53463.281006640005 2024-07-17,16:39:18.000,199,10978829,13605,0,1721234357,13038.040715899995,111.03289049999876,53463.329916480005 2024-07-17,16:39:19.000,199,10978849,13845,0,1721234358,13038.00703434999,111.00469398000132,53463.30196800001 2024-07-17,16:39:20.000,199,10978840,13765,0,1721234359,13038.000298039995,110.97649746000388,53463.30196800001 2024-07-17,16:39:21.000,199,10978850,13925,0,1721234360,13037.92619862999,110.95535006999853,53463.29498088 2024-07-17,16:39:22.000,199,10978849,13725,0,1721234361,13037.90598969999,110.9271535500011,53463.30196800001 2024-07-17,16:39:23.000,199,10978808,13725,0,1721234362,13037.89251708,110.89895703000366,53463.29498088 2024-07-17,16:39:24.000,199,10978854,13885,0,1721234363,13037.87230815,110.88485876999766,53463.29498088 2024-07-17,16:39:25.000,199,10978838,13725,0,1721234364,13037.798208739994,110.84961312000087,53463.32292936001 2024-07-17,16:39:26.000,199,10978824,13925,0,1721234365,13037.82515397999,110.89895703000366,53463.3369036 2024-07-17,16:39:27.000,199,10978844,13725,0,1721234366,13037.798208739994,110.84256399000151,53463.399787680006 2024-07-17,16:39:28.000,199,10978807,13765,0,1721234367,13037.751054569999,110.82846573000279,53463.34389072001 2024-07-17,16:39:29.000,199,10978860,13765,0,1721234368,13037.717373019994,110.82141660000343,53463.39280056001 2024-07-17,16:39:30.000,199,10978821,13845,0,1721234369,13037.730845639999,110.79322007999872,53463.35786496 2024-07-17,16:39:31.000,199,10978806,13925,0,1721234370,13037.710636709999,110.81436747000407,53463.4067748 2024-07-17,16:39:32.000,199,10978814,13885,0,1721234371,13037.690427779999,110.81436747000407,53463.48363312 2024-07-17,16:39:33.000,199,10978867,14245,0,1721234372,13037.650009919998,110.79322007999872,53463.476646 2024-07-17,16:39:34.000,199,10978862,13645,0,1721234373,13037.616328369993,110.78617094999936,53463.476646 2024-07-17,16:39:35.000,199,10978846,14005,0,1721234374,13037.582646819988,110.78617094999936,53463.46965888001 2024-07-17,16:39:36.000,199,10978802,13805,0,1721234375,13037.528756339998,110.77207269000064,53463.476646 2024-07-17,16:39:37.000,199,10978858,13685,0,1721234376,13037.528756339998,110.75092530000256,53463.476646 2024-07-17,16:39:38.000,199,10978822,14165,0,1721234377,13037.488338479998,110.78617094999936,53463.48363312 2024-07-17,16:39:39.000,199,10978877,13685,0,1721234378,13037.447920619998,110.77912182,53463.36485208 2024-07-17,16:39:40.000,199,10978806,13885,0,1721234379,13037.447920619998,110.76502356000128,53463.36485208 2024-07-17,16:39:41.000,199,10978821,13925,0,1721234380,13037.400766450002,110.77912182,53463.38581344 2024-07-17,16:39:42.000,199,10978834,13885,0,1721234381,13037.427711689998,110.82141660000343,53463.41376192 2024-07-17,16:39:43.000,199,10978836,13685,0,1721234382,13037.407502759997,110.81436747000407,53463.42773616 2024-07-17,16:39:44.000,199,10978795,14045,0,1721234383,13037.400766450002,110.84961312000087,53463.38581344 2024-07-17,16:39:45.000,199,10978828,14085,0,1721234384,13037.414239069993,110.88485876999766,53463.37183920001 2024-07-17,16:39:46.000,199,10978803,13765,0,1721234385,13037.414239069993,110.89895703000366,53463.36485208 2024-07-17,16:39:47.000,199,10978820,13765,0,1721234386,13037.420975380002,110.88485876999766,53463.35786496 2024-07-17,16:39:48.000,199,10978812,13805,0,1721234387,13037.447920619998,110.89895703000366,53463.35786496 2024-07-17,16:39:49.000,199,10978808,13885,0,1721234388,13037.447920619998,110.92010442000173,53463.3369036 2024-07-17,16:39:50.000,199,10978824,13685,0,1721234389,13037.501811099988,110.90600616000302,53463.281006640005 2024-07-17,16:39:51.000,199,10978811,13845,0,1721234390,13037.522020029988,110.9271535500011,53463.34389072001 2024-07-17,16:39:52.000,199,10978806,13805,0,1721234391,13037.582646819988,110.94125180999981,53463.32292936001 2024-07-17,16:39:53.000,199,10978850,13725,0,1721234392,13037.629800989998,110.9271535500011,53463.30895512 2024-07-17,16:39:54.000,199,10978803,13925,0,1721234393,13037.676955159994,110.92010442000173,53463.329916480005 2024-07-17,16:39:55.000,199,10978791,13565,0,1721234394,13037.724109329989,110.88485876999766,53463.329916480005 2024-07-17,16:39:56.000,199,10978796,13605,0,1721234395,13037.777999809994,110.88485876999766,53463.35087784001 2024-07-17,16:39:57.000,199,10978823,13805,0,1721234396,13037.818417669994,110.84256399000151,53463.46267176 2024-07-17,16:39:58.000,199,10978796,13925,0,1721234397,13037.89251708,110.80731834000471,53463.448697520005 2024-07-17,16:39:59.000,199,10978796,13525,0,1721234398,13037.92619862999,110.77207269000064,53463.43472328 2024-07-17,16:40:00.000,199,10978799,13605,0,1721234399,13037.939671249995,110.72977791000449,53463.448697520005 2024-07-17,16:40:01.000,199,10978801,13965,0,1721234400,13037.95314387,110.65928661000362,53463.448697520005 2024-07-17,16:40:02.000,199,10978831,13685,0,1721234401,13037.980089109995,110.60289357000147,53463.41376192 2024-07-17,16:40:03.000,199,10978775,14165,0,1721234402,13037.98682541999,110.58174618000339,53463.42773616 2024-07-17,16:40:04.000,199,10978796,13765,0,1721234403,13037.980089109995,110.51125488000253,53463.45568464 2024-07-17,16:40:05.000,199,10978831,13805,0,1721234404,13037.919462319995,110.48305835999781,53463.52555584 2024-07-17,16:40:06.000,199,10978783,13605,0,1721234405,13037.87230815,110.40551793000486,53463.399787680006 2024-07-17,16:40:07.000,199,10978762,13765,0,1721234406,13037.771263499999,110.37732141000015,53463.36485208 2024-07-17,16:40:08.000,199,10978764,13805,0,1721234407,13037.703900399989,110.335026630004,53463.41376192 2024-07-17,16:40:09.000,199,10978758,13805,0,1721234408,13037.616328369993,110.2856827200012,53463.37183920001 2024-07-17,16:40:10.000,199,10978781,13925,0,1721234409,13037.535492649993,110.2856827200012,53463.39280056001 2024-07-17,16:40:11.000,199,10978810,13805,0,1721234410,13037.441184310002,110.27158446000249,53463.399787680006 2024-07-17,16:40:12.000,199,10978818,13605,0,1721234411,13037.340139660002,110.22928967999906,53463.497607360005 2024-07-17,16:40:13.000,199,10978822,13565,0,1721234412,13037.252567629992,110.27158446000249,53463.448697520005 2024-07-17,16:40:14.000,199,10978821,13685,0,1721234413,13037.151522979992,110.27158446000249,53463.448697520005 2024-07-17,16:40:15.000,199,10978804,13645,0,1721234414,13037.043742019996,110.26453533000313,53463.44171040001 2024-07-17,16:40:16.000,199,10978786,13925,0,1721234415,13036.97637892,110.2856827200012,53463.43472328 2024-07-17,16:40:17.000,199,10978812,13965,0,1721234416,13036.93596106,110.31387923999864,53463.44171040001 2024-07-17,16:40:18.000,199,10978794,13845,0,1721234417,13036.87533427,110.320928369998,53463.56049144001 2024-07-17,16:40:19.000,199,10978788,13685,0,1721234418,13036.85512534,110.335026630004,53463.46965888001 2024-07-17,16:40:20.000,199,10978795,13845,0,1721234419,13036.81470748,110.31387923999864,53463.46267176 2024-07-17,16:40:21.000,199,10978819,13685,0,1721234420,13036.78776223999,110.34912489000271,53463.49062024001 2024-07-17,16:40:22.000,199,10978868,13765,0,1721234421,13036.821443789995,110.34912489000271,53463.48363312 2024-07-17,16:40:23.000,199,10978833,13805,0,1721234422,13036.821443789995,110.36322315000143,53463.48363312 2024-07-17,16:40:24.000,199,10978803,13765,0,1721234423,13036.841652719995,110.35617402000207,53463.399787680006 2024-07-17,16:40:25.000,199,10978805,13605,0,1721234424,13036.87533427,110.38437053999951,53463.42074904001 2024-07-17,16:40:26.000,199,10978799,13765,0,1721234425,13036.91575213,110.39846879999823,53463.38581344 2024-07-17,16:40:27.000,199,10978822,13925,0,1721234426,13036.92922474999,110.37732141000015,53463.39280056001 2024-07-17,16:40:28.000,199,10978827,13645,0,1721234427,13036.97637892,110.4337144500023,53463.35087784001 2024-07-17,16:40:29.000,199,10978793,14085,0,1721234428,13037.043742019996,110.4337144500023,53463.35786496 2024-07-17,16:40:30.000,199,10978756,13965,0,1721234429,13037.104368809996,110.46191096999974,53463.31594224 2024-07-17,16:40:31.000,199,10978782,13765,0,1721234430,13037.111105119991,110.42666532000294,53463.281006640005 2024-07-17,16:40:32.000,199,10978772,13925,0,1721234431,13037.212149769992,110.44076358000166,53463.3369036 2024-07-17,16:40:33.000,199,10978844,13925,0,1721234432,13037.232358699992,110.46191096999974,53463.35087784001 2024-07-17,16:40:34.000,199,10978805,14005,0,1721234433,13037.279512870002,110.44781271000102,53463.36485208 2024-07-17,16:40:35.000,199,10978804,13805,0,1721234434,13037.292985489992,110.44781271000102,53463.42074904001 2024-07-17,16:40:36.000,199,10978798,13765,0,1721234435,13037.340139660002,110.4689600999991,53463.36485208 2024-07-17,16:40:37.000,199,10978806,13725,0,1721234436,13037.319930730002,110.4337144500023,53463.41376192 2024-07-17,16:40:38.000,199,10978836,13765,0,1721234437,13037.353612279992,110.45486184000038,53463.37183920001 2024-07-17,16:40:39.000,199,10978815,13725,0,1721234438,13037.313194419992,110.45486184000038,53463.45568464 2024-07-17,16:40:40.000,199,10978802,13765,0,1721234439,13037.272776559992,110.46191096999974,53463.51158160001 2024-07-17,16:40:41.000,199,10978807,13805,0,1721234440,13037.212149769992,110.42666532000294,53463.45568464 2024-07-17,16:40:42.000,199,10978862,13805,0,1721234441,13037.164995599996,110.4689600999991,53463.50459448 2024-07-17,16:40:43.000,199,10978821,13725,0,1721234442,13037.077423570001,110.4689600999991,53463.51158160001 2024-07-17,16:40:44.000,199,10978812,13725,0,1721234443,13036.96964260999,110.4689600999991,53463.53254296 2024-07-17,16:40:45.000,199,10978854,14005,0,1721234444,13036.90901581999,110.50420575000317,53463.546517200004 2024-07-17,16:40:46.000,199,10978795,13925,0,1721234445,13036.841652719995,110.54650052999932,53463.50459448 2024-07-17,16:40:47.000,199,10978817,13885,0,1721234446,13036.72713544999,110.56764792000467,53463.49062024001 2024-07-17,16:40:48.000,199,10978809,13965,0,1721234447,13036.62609079999,110.60994270000083,53463.497607360005 2024-07-17,16:40:49.000,199,10978784,13805,0,1721234448,13036.54525507999,110.63813921999827,53463.44171040001 2024-07-17,16:40:50.000,199,10978811,13765,0,1721234449,13036.525046149989,110.6804340000017,53463.44171040001 2024-07-17,16:40:51.000,199,10978766,13925,0,1721234450,13036.450946739998,110.70863051999913,53463.37183920001 2024-07-17,16:40:52.000,199,10978801,14085,0,1721234451,13036.417265189993,110.77912182,53463.30196800001 2024-07-17,16:40:53.000,199,10978798,13965,0,1721234452,13036.363374709988,110.81436747000407,53463.32292936001 2024-07-17,16:40:54.000,199,10978797,13525,0,1721234453,13036.316220539993,110.86371137999959,53463.32292936001 2024-07-17,16:40:55.000,199,10978794,13565,0,1721234454,13036.329693159998,110.93420268000045,53463.329916480005 2024-07-17,16:40:56.000,199,10978817,13685,0,1721234455,13036.349902089998,110.98354659000324,53463.27401952001 2024-07-17,16:40:57.000,199,10978789,13805,0,1721234456,13036.349902089998,111.06813615000283,53463.28799376 2024-07-17,16:40:58.000,199,10978814,13565,0,1721234457,13036.390319949998,111.07518528000219,53463.34389072001 2024-07-17,16:40:59.000,199,10978801,13885,0,1721234458,13036.450946739998,111.15272571000241,53463.32292936001 2024-07-17,16:41:00.000,199,10978815,13725,0,1721234459,13036.491364599999,111.20206961999793,53463.2670324 2024-07-17,16:41:01.000,199,10978826,13565,0,1721234460,13036.558727699994,111.20206961999793,53463.28799376 2024-07-17,16:41:02.000,199,10978816,13725,0,1721234461,13036.659772349994,111.30075744000351,53463.3369036 2024-07-17,16:41:03.000,199,10978834,13845,0,1721234462,13036.73387176,111.3360030900003,53463.35786496 2024-07-17,16:41:04.000,199,10978821,13805,0,1721234463,13036.80797116999,111.37124874000438,53463.329916480005 2024-07-17,16:41:05.000,199,10978833,13725,0,1721234464,13036.8955432,111.40649439000117,53463.4067748 2024-07-17,16:41:06.000,199,10978814,13965,0,1721234465,13036.96964260999,111.44174003999797,53463.36485208 2024-07-17,16:41:07.000,199,10978843,13405,0,1721234466,13037.01679678,111.45583830000396,53463.46965888001 2024-07-17,16:41:08.000,199,10978801,13925,0,1721234467,13037.090896189991,111.49813308000012,53463.46267176 2024-07-17,16:41:09.000,199,10978826,13725,0,1721234468,13037.171731909992,111.52632960000483,53463.51158160001 2024-07-17,16:41:10.000,199,10978782,13765,0,1721234469,13037.239095010002,111.5474769900029,53463.49062024001 2024-07-17,16:41:11.000,199,10978803,13645,0,1721234470,13037.252567629992,111.5474769900029,53463.50459448 2024-07-17,16:41:12.000,199,10978828,13565,0,1721234471,13037.340139660002,111.56862438000098,53463.60241416 2024-07-17,16:41:13.000,199,10978823,13845,0,1721234472,13037.400766450002,111.58977176999906,53463.59542704 2024-07-17,16:41:14.000,199,10978842,13725,0,1721234473,13037.468129549998,111.59682089999842,53463.70023384 2024-07-17,16:41:15.000,199,10978822,13765,0,1721234474,13037.515283719993,111.60387002999778,53463.714208080004 2024-07-17,16:41:16.000,199,10978832,13645,0,1721234475,13037.528756339998,111.61091916000441,53463.74914368 2024-07-17,16:41:17.000,199,10978812,13725,0,1721234476,13037.555701579993,111.61091916000441,53463.76311792 2024-07-17,16:41:18.000,199,10978847,13645,0,1721234477,13037.582646819988,111.61796829000377,53463.75613080001 2024-07-17,16:41:19.000,199,10978808,13765,0,1721234478,13037.562437889988,111.64616481000121,53463.77709216001 2024-07-17,16:41:20.000,199,10978812,13925,0,1721234479,13037.589383129998,111.63911568000185,53463.7910664 2024-07-17,16:41:21.000,199,10978811,13765,0,1721234480,13037.555701579993,111.63206655000249,53463.81202776 2024-07-17,16:41:22.000,199,10978820,13725,0,1721234481,13037.542228959988,111.65321394000057,53463.8609376 2024-07-17,16:41:23.000,199,10978848,13885,0,1721234482,13037.562437889988,111.66731219999929,53463.8609376 2024-07-17,16:41:24.000,199,10978792,13645,0,1721234483,13037.535492649993,111.71665611000208,53463.83997624 2024-07-17,16:41:25.000,199,10978850,14005,0,1721234484,13037.508547409998,111.695508720004,53463.86792472 2024-07-17,16:41:26.000,199,10978798,13405,0,1721234485,13037.481602170003,111.70255785000336,53463.88888608 2024-07-17,16:41:27.000,199,10978855,13685,0,1721234486,13037.474865859993,111.71665611000208,53463.8609376 2024-07-17,16:41:28.000,199,10978815,13845,0,1721234487,13037.427711689998,111.7307543700008,53463.84696336001 2024-07-17,16:41:29.000,199,10978806,13565,0,1721234488,13037.400766450002,111.74485262999951,53463.881898960004 2024-07-17,16:41:30.000,199,10978815,13965,0,1721234489,13037.400766450002,111.76600002000487,53463.95875728 2024-07-17,16:41:31.000,199,10978805,13805,0,1721234490,13037.400766450002,111.78714741000294,53463.91683456 2024-07-17,16:41:32.000,199,10978818,13925,0,1721234491,13037.333403349992,111.74485262999951,53463.91683456 2024-07-17,16:41:33.000,199,10978848,14165,0,1721234492,13037.346875969997,111.75895088999823,53463.9657444 2024-07-17,16:41:34.000,199,10978843,13565,0,1721234493,13037.313194419992,111.7941965400023,53463.951770160005 2024-07-17,16:41:35.000,199,10978794,14205,0,1721234494,13037.319930730002,111.80829480000102,53463.92382168001 2024-07-17,16:41:36.000,199,10978826,13885,0,1721234495,13037.306458109997,111.82239305999974,53463.8609376 2024-07-17,16:41:37.000,199,10978828,13685,0,1721234496,13037.299721800002,111.81534393000038,53463.9308088 2024-07-17,16:41:38.000,199,10978806,13645,0,1721234497,13037.292985489992,111.82239305999974,53463.85395048001 2024-07-17,16:41:39.000,199,10978810,13805,0,1721234498,13037.333403349992,111.82239305999974,53463.82600200001 2024-07-17,16:41:40.000,199,10978774,13925,0,1721234499,13037.367084899997,111.84354044999782,53463.81202776 2024-07-17,16:41:41.000,199,10978779,14205,0,1721234500,13037.387293829997,111.7941965400023,53463.79805352 2024-07-17,16:41:42.000,199,10978875,13725,0,1721234501,13037.481602170003,111.77304915000423,53463.90984744 2024-07-17,16:41:43.000,199,10978836,13965,0,1721234502,13037.562437889988,111.78009828000359,53463.93779592 2024-07-17,16:41:44.000,199,10978827,14005,0,1721234503,13037.623064679989,111.80124567000166,53463.89587320001 2024-07-17,16:41:45.000,199,10978871,13925,0,1721234504,13037.663482539989,111.76600002000487,53463.881898960004 2024-07-17,16:41:46.000,199,10978768,13845,0,1721234505,13037.737581949994,111.75895088999823,53463.95875728 2024-07-17,16:41:47.000,199,10978799,13925,0,1721234506,13037.791472429999,111.76600002000487,53463.88888608 2024-07-17,16:41:48.000,199,10978830,13805,0,1721234507,13037.86557183999,111.75190175999887,53463.89587320001 2024-07-17,16:41:49.000,199,10978808,13885,0,1721234508,13037.94640755999,111.70255785000336,53463.9308088 2024-07-17,16:41:50.000,199,10978810,13845,0,1721234509,13038.00703434999,111.67436132999865,53463.99369288001 2024-07-17,16:41:51.000,199,10978880,13845,0,1721234510,13038.05418852,111.65321394000057,53463.97273152001 2024-07-17,16:41:52.000,199,10978799,13765,0,1721234511,13038.15523317,111.65321394000057,53464.000680000005 2024-07-17,16:41:53.000,199,10978811,13885,0,1721234512,13038.15523317,111.62501742000313,53464.02862848 2024-07-17,16:41:54.000,199,10978795,14045,0,1721234513,13038.21585996,111.61091916000441,53463.99369288001 2024-07-17,16:41:55.000,199,10978843,13925,0,1721234514,13038.23606889,111.60387002999778,53463.99369288001 2024-07-17,16:41:56.000,199,10978793,13805,0,1721234515,13038.25627782,111.59682089999842,53464.06356408001 2024-07-17,16:41:57.000,199,10978799,13845,0,1721234516,13038.25627782,111.54042786000355,53464.02862848 2024-07-17,16:41:58.000,199,10978836,13925,0,1721234517,13038.25627782,111.5474769900029,53464.0356156 2024-07-17,16:41:59.000,199,10978830,14245,0,1721234518,13038.229332579991,111.49813308000012,53463.97273152001 2024-07-17,16:42:00.000,199,10978761,13925,0,1721234519,13038.209123649991,111.46993656000268,53464.08452544 2024-07-17,16:42:01.000,199,10978805,13605,0,1721234520,13038.209123649991,111.44174003999797,53464.1054868 2024-07-17,16:42:02.000,199,10978768,14245,0,1721234521,13038.14849685999,111.39944526000181,53464.119461040005 2024-07-17,16:42:03.000,199,10978832,14045,0,1721234522,13038.11481531,111.39944526000181,53464.09849968 2024-07-17,16:42:04.000,199,10978798,13485,0,1721234523,13038.02724327999,111.37124874000438,53464.09849968 2024-07-17,16:42:05.000,199,10978818,14085,0,1721234524,13037.95314387,111.36419960999774,53464.07753832 2024-07-17,16:42:06.000,199,10978797,13645,0,1721234525,13037.86557183999,111.32895396000094,53464.000680000005 2024-07-17,16:42:07.000,199,10978838,13805,0,1721234526,13037.80494504999,111.29370831000415,53464.01465424001 2024-07-17,16:42:08.000,199,10978817,13765,0,1721234527,13037.710636709999,111.30780657000287,53463.9308088 2024-07-17,16:42:09.000,199,10978807,13605,0,1721234528,13037.629800989998,111.25141353000072,53463.93779592 2024-07-17,16:42:10.000,199,10978817,13925,0,1721234529,13037.555701579993,111.237315270002,53464.00766712 2024-07-17,16:42:11.000,199,10978830,13885,0,1721234530,13037.474865859993,111.18092222999985,53463.97971864 2024-07-17,16:42:12.000,199,10978821,13485,0,1721234531,13037.394030139993,111.1386274500037,53464.05657696 2024-07-17,16:42:13.000,199,10978782,13725,0,1721234532,13037.346875969997,111.14567658000306,53464.02164136001 2024-07-17,16:42:14.000,199,10978799,13885,0,1721234533,13037.346875969997,111.11748005999834,53463.97971864 2024-07-17,16:42:15.000,199,10978799,13605,0,1721234534,13037.245831319997,111.10338179999962,53463.93779592 2024-07-17,16:42:16.000,199,10978828,14085,0,1721234535,13037.212149769992,111.10338179999962,53463.832989120005 2024-07-17,16:42:17.000,199,10978763,13765,0,1721234536,13037.191940839992,111.06813615000283,53463.81901488 2024-07-17,16:42:18.000,199,10978770,13845,0,1721234537,13037.205413459997,111.06108702000347,53463.77709216001 2024-07-17,16:42:19.000,199,10978800,13805,0,1721234538,13037.212149769992,111.01879224000004,53463.74914368 2024-07-17,16:42:20.000,199,10978777,13765,0,1721234539,13037.259303940002,111.01879224000004,53463.74215656 2024-07-17,16:42:21.000,199,10978774,13805,0,1721234540,13037.245831319997,110.98354659000324,53463.651324 2024-07-17,16:42:22.000,199,10978803,13565,0,1721234541,13037.333403349992,110.96239919999789,53463.67927248001 2024-07-17,16:42:23.000,199,10978780,13725,0,1721234542,13037.360348590002,110.97649746000388,53463.67228536 2024-07-17,16:42:24.000,199,10978752,13565,0,1721234543,13037.407502759997,110.96944833000452,53463.64433688 2024-07-17,16:42:25.000,199,10978759,13725,0,1721234544,13037.468129549998,111.00469398000132,53463.64433688 2024-07-17,16:42:26.000,199,10978769,13445,0,1721234545,13037.528756339998,110.9905957200026,53463.62337552 2024-07-17,16:42:27.000,199,10978815,13645,0,1721234546,13037.548965269998,111.00469398000132,53463.651324 2024-07-17,16:42:28.000,199,10978771,13885,0,1721234547,13037.555701579993,110.98354659000324,53463.63036264 2024-07-17,16:42:29.000,199,10978791,13365,0,1721234548,13037.602855749989,110.99764485000196,53463.60241416 2024-07-17,16:42:30.000,199,10978764,13965,0,1721234549,13037.629800989998,111.01879224000004,53463.63036264 2024-07-17,16:42:31.000,199,10978801,13805,0,1721234550,13037.643273609989,111.01174311000068,53463.63734976001 2024-07-17,16:42:32.000,199,10978795,13605,0,1721234551,13037.623064679989,111.00469398000132,53463.58843992001 2024-07-17,16:42:33.000,199,10978750,13685,0,1721234552,13037.569174199998,110.99764485000196,53463.5814528 2024-07-17,16:42:34.000,199,10978784,13565,0,1721234553,13037.548965269998,111.01174311000068,53463.58843992001 2024-07-17,16:42:35.000,199,10978791,13885,0,1721234554,13037.495074789993,110.96944833000452,53463.546517200004 2024-07-17,16:42:36.000,199,10978799,13725,0,1721234555,13037.468129549998,110.95535006999853,53463.58843992001 2024-07-17,16:42:37.000,199,10978801,13845,0,1721234556,13037.380557520002,110.91305529000238,53463.55350432 2024-07-17,16:42:38.000,199,10978798,13765,0,1721234557,13037.272776559992,110.94125180999981,53463.53953008001 2024-07-17,16:42:39.000,199,10978741,13725,0,1721234558,13037.198677150001,110.91305529000238,53463.57446568 2024-07-17,16:42:40.000,199,10978807,13685,0,1721234559,13037.111105119991,110.92010442000173,53463.55350432 2024-07-17,16:42:41.000,199,10978799,13925,0,1721234560,13036.983115229996,110.88485876999766,53463.50459448 2024-07-17,16:42:42.000,199,10978806,13765,0,1721234561,13036.922488439996,110.8778096399983,53463.43472328 2024-07-17,16:42:43.000,199,10978795,13765,0,1721234562,13036.84838902999,110.86371137999959,53463.41376192 2024-07-17,16:42:44.000,199,10978743,14125,0,1721234563,13036.781025929995,110.88485876999766,53463.35087784001 2024-07-17,16:42:45.000,199,10978811,13685,0,1721234564,13036.68671758999,110.8778096399983,53463.35087784001 2024-07-17,16:42:46.000,199,10978773,13805,0,1721234565,13036.679981279995,110.8919079000043,53463.43472328 2024-07-17,16:42:47.000,199,10978786,13685,0,1721234566,13036.63282711,110.92010442000173,53463.37183920001 2024-07-17,16:42:48.000,199,10978801,14085,0,1721234567,13036.578936629994,110.92010442000173,53463.378826320004 2024-07-17,16:42:49.000,199,10978833,13965,0,1721234568,13036.551991389999,110.92010442000173,53463.31594224 2024-07-17,16:42:50.000,199,10978794,13965,0,1721234569,13036.538518769994,110.96944833000452,53463.29498088 2024-07-17,16:42:51.000,199,10978805,13725,0,1721234570,13036.504837219989,111.01174311000068,53463.23908392 2024-07-17,16:42:52.000,199,10978792,13925,0,1721234571,13036.484628289989,111.07518528000219,53463.16921272 2024-07-17,16:42:53.000,199,10978811,13565,0,1721234572,13036.504837219989,111.06108702000347,53463.232096800006 2024-07-17,16:42:54.000,199,10978816,13805,0,1721234573,13036.531782459999,111.1245291899977,53463.14126424 2024-07-17,16:42:55.000,199,10978779,13685,0,1721234574,13036.511573529999,111.1386274500037,53463.14825136 2024-07-17,16:42:56.000,199,10978758,13805,0,1721234575,13036.518309839994,111.17387310000049,53463.0923544 2024-07-17,16:42:57.000,199,10978793,13885,0,1721234576,13036.518309839994,111.25846266000008,53463.08536728001 2024-07-17,16:42:58.000,199,10978783,14085,0,1721234577,13036.511573529999,111.30780657000287,53463.02947032 2024-07-17,16:42:59.000,199,10978795,13685,0,1721234578,13036.511573529999,111.32190483000159,53462.98056048 2024-07-17,16:43:00.000,199,10978804,13645,0,1721234579,13036.538518769994,111.34305221999966,53463.00850896001 2024-07-17,16:43:01.000,199,10978726,13605,0,1721234580,13036.531782459999,111.3853470000031,53463.02947032 2024-07-17,16:43:02.000,199,10978737,13845,0,1721234581,13036.538518769994,111.40649439000117,53463.043444560004 2024-07-17,16:43:03.000,199,10978805,14085,0,1721234582,13036.551991389999,111.43469090999861,53463.02947032 2024-07-17,16:43:04.000,199,10978753,14085,0,1721234583,13036.558727699994,111.46288743000332,53463.00152184 2024-07-17,16:43:05.000,199,10978822,13485,0,1721234584,13036.558727699994,111.50518220999948,53463.00152184 2024-07-17,16:43:06.000,199,10978776,13765,0,1721234585,13036.54525507999,111.52632960000483,53463.01549608001 2024-07-17,16:43:07.000,199,10978810,13645,0,1721234586,13036.54525507999,111.51223133999883,53462.91767640001 2024-07-17,16:43:08.000,199,10978780,13645,0,1721234587,13036.558727699994,111.5474769900029,53462.945624880005 2024-07-17,16:43:09.000,199,10978754,14165,0,1721234588,13036.491364599999,111.52632960000483,53462.90370216 2024-07-17,16:43:10.000,199,10978797,13845,0,1721234589,13036.504837219989,111.5827226399997,53462.8827408 2024-07-17,16:43:11.000,199,10978751,13565,0,1721234590,13036.477891979994,111.59682089999842,53462.90370216 2024-07-17,16:43:12.000,199,10978821,13925,0,1721234591,13036.457683049994,111.60387002999778,53462.83383096 2024-07-17,16:43:13.000,199,10978789,14125,0,1721234592,13036.457683049994,111.63911568000185,53462.896715040006 2024-07-17,16:43:14.000,199,10978787,14005,0,1721234593,13036.424001499989,111.61091916000441,53462.93165064 2024-07-17,16:43:15.000,199,10978790,13965,0,1721234594,13036.417265189993,111.63911568000185,53462.93165064 2024-07-17,16:43:16.000,199,10978798,14005,0,1721234595,13036.370111019998,111.64616481000121,53462.8827408 2024-07-17,16:43:17.000,199,10978784,13565,0,1721234596,13036.370111019998,111.62501742000313,53462.81985672001 2024-07-17,16:43:18.000,199,10978803,13885,0,1721234597,13036.336429469993,111.65321394000057,53462.85479232 2024-07-17,16:43:19.000,199,10978755,13725,0,1721234598,13036.336429469993,111.68845959000464,53462.826843840005 2024-07-17,16:43:20.000,199,10978778,13765,0,1721234599,13036.282538990003,111.66026306999993,53462.85479232 2024-07-17,16:43:21.000,199,10978816,13725,0,1721234600,13036.242121130002,111.681410459998,53462.777934000005 2024-07-17,16:43:22.000,199,10978778,13765,0,1721234601,13036.242121130002,111.64616481000121,53462.75697264 2024-07-17,16:43:23.000,199,10978786,13525,0,1721234602,13036.181494340002,111.63206655000249,53462.826843840005 2024-07-17,16:43:24.000,199,10978787,13805,0,1721234603,13036.147812789997,111.63911568000185,53462.71504992 2024-07-17,16:43:25.000,199,10978815,13685,0,1721234604,13036.147812789997,111.60387002999778,53462.78492112 2024-07-17,16:43:26.000,199,10978779,13765,0,1721234605,13036.120867550002,111.57567351000034,53462.76395976 2024-07-17,16:43:27.000,199,10978843,13645,0,1721234606,13036.134340169992,111.60387002999778,53462.729024160006 2024-07-17,16:43:28.000,199,10978813,13565,0,1721234607,13036.114131239992,111.5474769900029,53462.659152960005 2024-07-17,16:43:29.000,199,10978787,13605,0,1721234608,13036.100658620002,111.5192804699982,53462.68710144 2024-07-17,16:43:30.000,199,10978805,13485,0,1721234609,13036.073713379992,111.50518220999948,53462.67312720001 2024-07-17,16:43:31.000,199,10978803,13885,0,1721234610,13036.093922309992,111.4840348200014,53462.67312720001 2024-07-17,16:43:32.000,199,10978783,13565,0,1721234611,13036.066977069997,111.49108395000076,53462.659152960005 2024-07-17,16:43:33.000,199,10978812,13565,0,1721234612,13036.073713379992,111.45583830000396,53462.61723024 2024-07-17,16:43:34.000,199,10978820,13485,0,1721234613,13036.040031830002,111.43469090999861,53462.67312720001 2024-07-17,16:43:35.000,199,10978778,13725,0,1721234614,13036.066977069997,111.40649439000117,53462.61723024 2024-07-17,16:43:36.000,199,10978826,13525,0,1721234615,13036.073713379992,111.37124874000438,53462.62421736 2024-07-17,16:43:37.000,199,10978803,13845,0,1721234616,13036.087185999997,111.35010134999902,53462.60325600001 2024-07-17,16:43:38.000,199,10978792,13605,0,1721234617,13036.127603859997,111.32190483000159,53462.63120448001 2024-07-17,16:43:39.000,199,10978764,13925,0,1721234618,13036.147812789997,111.29370831000415,53462.5683204 2024-07-17,16:43:40.000,199,10978762,13485,0,1721234619,13036.141076480002,111.25141353000072,53462.61723024 2024-07-17,16:43:41.000,199,10978750,13765,0,1721234620,13036.154549099992,111.16682397000113,53462.6381916 2024-07-17,16:43:42.000,199,10978797,13765,0,1721234621,13036.194966959993,111.13157832000434,53462.65216584001 2024-07-17,16:43:43.000,199,10978812,13565,0,1721234622,13036.201703270002,111.0892835400009,53462.65216584001 2024-07-17,16:43:44.000,199,10978807,14005,0,1721234623,13036.161285410002,110.99764485000196,53462.610243120005 2024-07-17,16:43:45.000,199,10978816,13925,0,1721234624,13036.168021719997,110.96239919999789,53462.610243120005 2024-07-17,16:43:46.000,199,10978800,14045,0,1721234625,13036.228648509998,110.94830093999917,53462.68710144 2024-07-17,16:43:47.000,199,10978840,14005,0,1721234626,13036.242121130002,110.92010442000173,53462.67312720001 2024-07-17,16:43:48.000,199,10978768,14085,0,1721234627,13036.215175889993,110.87076050999895,53462.68011432001 2024-07-17,16:43:49.000,199,10978795,13645,0,1721234628,13036.248857439998,110.84256399000151,53462.708062800004 2024-07-17,16:43:50.000,199,10978821,13805,0,1721234629,13036.228648509998,110.81436747000407,53462.72203704001 2024-07-17,16:43:51.000,199,10978823,13725,0,1721234630,13036.208439579998,110.7438761700032,53462.71504992 2024-07-17,16:43:52.000,199,10978803,13645,0,1721234631,13036.248857439998,110.72272877999785,53462.73601128 2024-07-17,16:43:53.000,199,10978824,13805,0,1721234632,13036.255593749993,110.6804340000017,53462.74998552001 2024-07-17,16:43:54.000,199,10978792,13845,0,1721234633,13036.208439579998,110.65928661000362,53462.73601128 2024-07-17,16:43:55.000,199,10978803,13845,0,1721234634,13036.188230649997,110.58174618000339,53462.72203704001 2024-07-17,16:43:56.000,199,10978787,13925,0,1721234635,13036.188230649997,110.51830401000188,53462.77094688001 2024-07-17,16:43:57.000,199,10978828,13965,0,1721234636,13036.127603859997,110.52535314000124,53462.77094688001 2024-07-17,16:43:58.000,199,10978839,13805,0,1721234637,13036.087185999997,110.48305835999781,53462.8128696 2024-07-17,16:43:59.000,199,10978806,13645,0,1721234638,13036.073713379992,110.48305835999781,53462.78492112 2024-07-17,16:44:00.000,199,10978811,13965,0,1721234639,13036.006350279997,110.4337144500023,53462.80588248 2024-07-17,16:44:01.000,199,10978774,13725,0,1721234640,13035.938987180001,110.39141966999887,53462.72203704001 2024-07-17,16:44:02.000,199,10978810,13725,0,1721234641,13035.938987180001,110.38437053999951,53462.74998552001 2024-07-17,16:44:03.000,199,10978814,13845,0,1721234642,13035.864887769996,110.37027228000079,53462.7429984 2024-07-17,16:44:04.000,199,10978815,13965,0,1721234643,13035.810997289991,110.29978097999992,53462.72203704001 2024-07-17,16:44:05.000,199,10978817,13965,0,1721234644,13035.77731574,110.27863359000185,53462.729024160006 2024-07-17,16:44:06.000,199,10978839,13765,0,1721234645,13035.73689788,110.27158446000249,53462.68710144 2024-07-17,16:44:07.000,199,10978797,13685,0,1721234646,13035.683007399995,110.23633880999841,53462.68011432001 2024-07-17,16:44:08.000,199,10978748,13845,0,1721234647,13035.63585323,110.23633880999841,53462.62421736 2024-07-17,16:44:09.000,199,10978799,13885,0,1721234648,13035.6156443,110.1869949000029,53462.51941056 2024-07-17,16:44:10.000,199,10978773,13605,0,1721234649,13035.60890798999,110.17289664000418,53462.4984492 2024-07-17,16:44:11.000,199,10978782,13685,0,1721234650,13035.602171679995,110.15174924999883,53462.51242344001 2024-07-17,16:44:12.000,199,10978763,13925,0,1721234651,13035.581962749995,110.10945447000267,53462.51941056 2024-07-17,16:44:13.000,199,10978799,13725,0,1721234652,13035.58869905999,110.08125794999796,53462.4984492 2024-07-17,16:44:14.000,199,10978777,13805,0,1721234653,13035.56849012999,110.02486491000309,53462.540371920004 2024-07-17,16:44:15.000,199,10978812,13725,0,1721234654,13035.52807226999,109.98257012999966,53462.491462080005 2024-07-17,16:44:16.000,199,10978794,14125,0,1721234655,13035.56849012999,109.91912795999815,53462.37966816 2024-07-17,16:44:17.000,199,10978788,13805,0,1721234656,13035.602171679995,109.876833180002,53462.37966816 2024-07-17,16:44:18.000,199,10978742,13925,0,1721234657,13035.55501751,109.84158752999792,53462.37966816 2024-07-17,16:44:19.000,199,10978779,13845,0,1721234658,13035.54828119999,109.77109623000433,53462.30979696 2024-07-17,16:44:20.000,199,10978795,13845,0,1721234659,13035.581962749995,109.7288014500009,53462.3587068 2024-07-17,16:44:21.000,199,10978773,13805,0,1721234660,13035.54828119999,109.68650667000475,53462.31678408001 2024-07-17,16:44:22.000,199,10978783,13885,0,1721234661,13035.581962749995,109.64421189000132,53462.2888356 2024-07-17,16:44:23.000,199,10978773,13645,0,1721234662,13035.58869905999,109.60896624000452,53462.29582272001 2024-07-17,16:44:24.000,199,10978757,13565,0,1721234663,13035.52807226999,109.59486797999853,53462.34473256001 2024-07-17,16:44:25.000,199,10978775,13925,0,1721234664,13035.521335959995,109.59486797999853,53462.24691288001 2024-07-17,16:44:26.000,199,10978782,14005,0,1721234665,13035.53480858,109.54552407000301,53462.19800304001 2024-07-17,16:44:27.000,199,10978818,13925,0,1721234666,13035.541544889995,109.49618016000022,53462.21896440001 2024-07-17,16:44:28.000,199,10978759,13845,0,1721234667,13035.52807226999,109.5314258100043,53462.274861360005 2024-07-17,16:44:29.000,199,10978798,13965,0,1721234668,13035.53480858,109.52437667999766,53462.26088712 2024-07-17,16:44:30.000,199,10978815,14125,0,1721234669,13035.50786333999,109.50322928999958,53462.323771200005 2024-07-17,16:44:31.000,199,10978829,13685,0,1721234670,13035.49439072,109.54552407000301,53462.26787424001 2024-07-17,16:44:32.000,199,10978798,13685,0,1721234671,13035.480918099995,109.5314258100043,53462.28184848 2024-07-17,16:44:33.000,199,10978784,13925,0,1721234672,13035.51459965,109.5314258100043,53462.30280984 2024-07-17,16:44:34.000,199,10978782,13765,0,1721234673,13035.501127029995,109.53847494000365,53462.323771200005 2024-07-17,16:44:35.000,199,10978791,13805,0,1721234674,13035.501127029995,109.55257320000237,53462.36569392001 2024-07-17,16:44:36.000,199,10978793,13885,0,1721234675,13035.460709169995,109.55962233000173,53462.29582272001 2024-07-17,16:44:37.000,199,10978768,13805,0,1721234676,13035.47418179,109.54552407000301,53462.30979696 2024-07-17,16:44:38.000,199,10978784,13925,0,1721234677,13035.42702761999,109.56667146000109,53462.323771200005 2024-07-17,16:44:39.000,199,10978780,13765,0,1721234678,13035.440500239994,109.58076971999981,53462.33774544001 2024-07-17,16:44:40.000,199,10978786,13645,0,1721234679,13035.420291309994,109.60191710999788,53462.33774544001 2024-07-17,16:44:41.000,199,10978755,13765,0,1721234680,13035.400082379994,109.59486797999853,53462.36569392001 2024-07-17,16:44:42.000,199,10978763,13925,0,1721234681,13035.34619189999,109.59486797999853,53462.41460376001 2024-07-17,16:44:43.000,199,10978818,13885,0,1721234682,13035.332719279999,109.58781884999917,53462.34473256001 2024-07-17,16:44:44.000,199,10978774,13565,0,1721234683,13035.238410939994,109.56667146000109,53462.30280984 2024-07-17,16:44:45.000,199,10978799,13805,0,1721234684,13035.204729389989,109.54552407000301,53462.26787424001 2024-07-17,16:44:46.000,199,10978759,13805,0,1721234685,13035.184520459989,109.52437667999766,53462.26787424001 2024-07-17,16:44:47.000,199,10978792,13725,0,1721234686,13035.157575219993,109.51027841999894,53462.28184848 2024-07-17,16:44:48.000,199,10978794,13765,0,1721234687,13035.043057950003,109.48913103000086,53462.274861360005 2024-07-17,16:44:49.000,199,10978731,13605,0,1721234688,13034.989167469997,109.46093451000343,53462.225951520006 2024-07-17,16:44:50.000,199,10978802,13645,0,1721234689,13034.975694849993,109.44683625000471,53462.1840288 2024-07-17,16:44:51.000,199,10978817,13445,0,1721234690,13034.874650199992,109.36929582000448,53462.17704168001 2024-07-17,16:44:52.000,199,10978800,13685,0,1721234691,13034.820759720002,109.39044321000256,53462.10018336001 2024-07-17,16:44:53.000,199,10978798,13605,0,1721234692,13034.793814479992,109.3833940800032,53462.19800304001 2024-07-17,16:44:54.000,199,10978803,13725,0,1721234693,13034.733187689992,109.33405017000041,53462.14909320001 2024-07-17,16:44:55.000,199,10978803,13485,0,1721234694,13034.692769829991,109.32700104000105,53462.107170480005 2024-07-17,16:44:56.000,199,10978805,13525,0,1721234695,13034.638879350001,109.35519755999849,53462.12114472 2024-07-17,16:44:57.000,199,10978766,13805,0,1721234696,13034.625406729996,109.32700104000105,53462.12114472 2024-07-17,16:44:58.000,199,10978758,13765,0,1721234697,13034.584988869996,109.30585365000297,53462.10018336001 2024-07-17,16:44:59.000,199,10978804,13565,0,1721234698,13034.584988869996,109.33405017000041,53462.009350800006 2024-07-17,16:45:00.000,199,10978798,13405,0,1721234699,13034.55804363,109.31995191000169,53462.1141576 2024-07-17,16:45:01.000,199,10978810,13765,0,1721234700,13034.55804363,109.30585365000297,53462.0442864 2024-07-17,16:45:02.000,199,10978770,13565,0,1721234701,13034.57825256,109.27765712999826,53462.10018336001 2024-07-17,16:45:03.000,199,10978793,13565,0,1721234702,13034.645615659996,109.25650974000018,53462.07223488 2024-07-17,16:45:04.000,199,10978803,13925,0,1721234703,13034.638879350001,109.2353623500021,53462.13511896 2024-07-17,16:45:05.000,199,10978808,13805,0,1721234704,13034.692769829991,109.22831322000275,53462.0442864 2024-07-17,16:45:06.000,199,10978819,14245,0,1721234705,13034.719715070001,109.20716583000467,53462.07922200001 2024-07-17,16:45:07.000,199,10978778,13565,0,1721234706,13034.753396619992,109.21421496000403,53462.06524776 2024-07-17,16:45:08.000,199,10978784,13645,0,1721234707,13034.800550790002,109.1719201800006,53462.05127352001 2024-07-17,16:45:09.000,199,10978783,13725,0,1721234708,13034.861177580002,109.15077279000252,53462.03031216001 2024-07-17,16:45:10.000,199,10978835,13565,0,1721234709,13034.908331749997,109.1719201800006,53462.009350800006 2024-07-17,16:45:11.000,199,10978827,13965,0,1721234710,13034.982431160002,109.12962540000444,53462.01633792 2024-07-17,16:45:12.000,199,10978805,13765,0,1721234711,13035.076739499993,109.12962540000444,53462.08620912 2024-07-17,16:45:13.000,199,10978792,13805,0,1721234712,13035.123893669988,109.12962540000444,53462.14909320001 2024-07-17,16:45:14.000,199,10978796,13885,0,1721234713,13035.204729389989,109.14372366000316,53462.14210608 2024-07-17,16:45:15.000,199,10978805,13685,0,1721234714,13035.211465699998,109.0732323600023,53462.1840288 2024-07-17,16:45:16.000,199,10978773,13925,0,1721234715,13035.285565109989,109.10847800999909,53462.17704168001 2024-07-17,16:45:17.000,199,10978776,13965,0,1721234716,13035.32598296999,109.10142887999973,53462.24691288001 2024-07-17,16:45:18.000,199,10978822,13645,0,1721234717,13035.332719279999,109.06618323000293,53462.28184848 2024-07-17,16:45:19.000,199,10978789,13965,0,1721234718,13035.40681868999,109.03093757999886,53462.35171968 2024-07-17,16:45:20.000,199,10978800,13805,0,1721234719,13035.359664519994,109.0238884499995,53462.323771200005 2024-07-17,16:45:21.000,199,10978792,14005,0,1721234720,13035.359664519994,108.95339714999864,53462.40062952 2024-07-17,16:45:22.000,199,10978781,13765,0,1721234721,13035.359664519994,108.91815150000184,53462.41460376001 2024-07-17,16:45:23.000,199,10978828,13925,0,1721234722,13035.339455589994,108.8899549800044,53462.41460376001 2024-07-17,16:45:24.000,199,10978795,13885,0,1721234723,13035.312510349999,108.81241455000418,53462.442552240005 2024-07-17,16:45:25.000,199,10978809,13765,0,1721234724,13035.245147249989,108.74897238000267,53462.45652648 2024-07-17,16:45:26.000,199,10978782,14125,0,1721234725,13035.211465699998,108.64323542999773,53462.42159088 2024-07-17,16:45:27.000,199,10978808,13445,0,1721234726,13035.157575219993,108.5797932600035,53462.45652648 2024-07-17,16:45:28.000,199,10978776,13645,0,1721234727,13035.070003189998,108.49520370000391,53462.43556512001 2024-07-17,16:45:29.000,199,10978792,13885,0,1721234728,13034.982431160002,108.40356500999769,53462.428578 2024-07-17,16:45:30.000,199,10978786,13445,0,1721234729,13034.962222230002,108.36127023000154,53462.428578 2024-07-17,16:45:31.000,199,10978794,13525,0,1721234730,13034.840968650002,108.29077893000067,53462.45652648 2024-07-17,16:45:32.000,199,10978811,13965,0,1721234731,13034.854441269992,108.24143501999788,53462.491462080005 2024-07-17,16:45:33.000,199,10978797,14045,0,1721234732,13034.807287099997,108.17094372000429,53462.45652648 2024-07-17,16:45:34.000,199,10978760,13725,0,1721234733,13034.733187689992,108.14274719999958,53462.40062952 2024-07-17,16:45:35.000,199,10978809,14045,0,1721234734,13034.692769829991,108.09340329000406,53462.393642400006 2024-07-17,16:45:36.000,199,10978748,13725,0,1721234735,13034.665824589996,108.07225589999871,53462.38665528001 2024-07-17,16:45:37.000,199,10978814,14005,0,1721234736,13034.679297210001,108.04405938000127,53462.52639768 2024-07-17,16:45:38.000,199,10978776,13605,0,1721234737,13034.652351969991,108.01586286000384,53462.4984492 2024-07-17,16:45:39.000,199,10978757,13645,0,1721234738,13034.625406729996,108.01586286000384,53462.44953936 2024-07-17,16:45:40.000,199,10978828,13765,0,1721234739,13034.61867042,107.99471546999848,53462.48447496001 2024-07-17,16:45:41.000,199,10978784,14045,0,1721234740,13034.611934109991,108.04405938000127,53462.442552240005 2024-07-17,16:45:42.000,199,10978771,13885,0,1721234741,13034.632143039991,108.0229119900032,53462.53338480001 2024-07-17,16:45:43.000,199,10978853,13845,0,1721234742,13034.665824589996,108.03701025000191,53462.46351360001 2024-07-17,16:45:44.000,199,10978764,13725,0,1721234743,13034.665824589996,108.0863541600047,53462.51941056 2024-07-17,16:45:45.000,199,10978758,14005,0,1721234744,13034.692769829991,108.07225589999871,53462.62421736 2024-07-17,16:45:46.000,199,10978790,13565,0,1721234745,13034.719715070001,108.0863541600047,53462.50543632001 2024-07-17,16:45:47.000,199,10978778,13805,0,1721234746,13034.739924000001,108.14274719999958,53462.5683204 2024-07-17,16:45:48.000,199,10978776,13805,0,1721234747,13034.746660309997,108.14979632999894,53462.561333280006 2024-07-17,16:45:49.000,199,10978805,14005,0,1721234748,13034.766869239997,108.185041980003,53462.60325600001 2024-07-17,16:45:50.000,199,10978773,13925,0,1721234749,13034.739924000001,108.185041980003,53462.60325600001 2024-07-17,16:45:51.000,199,10978762,13485,0,1721234750,13034.753396619992,108.185041980003,53462.62421736 2024-07-17,16:45:52.000,199,10978817,13765,0,1721234751,13034.760132930001,108.19914024000173,53462.61723024 2024-07-17,16:45:53.000,199,10978841,13565,0,1721234752,13034.739924000001,108.1568454599983,53462.68710144 2024-07-17,16:45:54.000,199,10978807,13605,0,1721234753,13034.699506140001,108.19914024000173,53462.69408856 2024-07-17,16:45:55.000,199,10978822,13725,0,1721234754,13034.686033519996,108.2202876299998,53462.66614008 2024-07-17,16:45:56.000,199,10978770,13525,0,1721234755,13034.611934109991,108.19209111000237,53462.62421736 2024-07-17,16:45:57.000,199,10978762,13845,0,1721234756,13034.584988869996,108.14979632999894,53462.62421736 2024-07-17,16:45:58.000,199,10978788,13725,0,1721234757,13034.57825256,108.11455068000214,53462.70107568001 2024-07-17,16:45:59.000,199,10978780,13525,0,1721234758,13034.51762577,108.0863541600047,53462.65216584001 2024-07-17,16:46:00.000,199,10978812,13765,0,1721234759,13034.47047159999,108.0863541600047,53462.63120448001 2024-07-17,16:46:01.000,199,10978812,13605,0,1721234760,13034.423317429995,108.06520676999935,53462.67312720001 2024-07-17,16:46:02.000,199,10978803,13525,0,1721234761,13034.37616326,108.03701025000191,53462.72203704001 2024-07-17,16:46:03.000,199,10978809,13605,0,1721234762,13034.362690639995,107.98766633999912,53462.659152960005 2024-07-17,16:46:04.000,199,10978756,13605,0,1721234763,13034.302063849995,107.94537156000297,53462.61723024 2024-07-17,16:46:05.000,199,10978793,13565,0,1721234764,13034.261645989995,107.89602765000018,53462.59626888 2024-07-17,16:46:06.000,199,10978799,13805,0,1721234765,13034.25490968,107.8748802600021,53462.53338480001 2024-07-17,16:46:07.000,199,10978812,13925,0,1721234766,13034.221228129994,107.84668374000466,53462.5683204 2024-07-17,16:46:08.000,199,10978831,13525,0,1721234767,13034.18754657999,107.83963460999803,53462.54735904 2024-07-17,16:46:09.000,199,10978786,13485,0,1721234768,13034.16733764999,107.7620941799978,53462.561333280006 2024-07-17,16:46:10.000,199,10978808,13845,0,1721234769,13034.160601339994,107.75504504999844,53462.58229464001 2024-07-17,16:46:11.000,199,10978817,13765,0,1721234770,13034.16733764999,107.71275027000229,53462.60325600001 2024-07-17,16:46:12.000,199,10978794,13725,0,1721234771,13034.201019199994,107.74094678999973,53462.61723024 2024-07-17,16:46:13.000,199,10978810,13885,0,1721234772,13034.201019199994,107.71979940000165,53462.60325600001 2024-07-17,16:46:14.000,199,10978811,14045,0,1721234773,13034.221228129994,107.71979940000165,53462.561333280006 2024-07-17,16:46:15.000,199,10978776,13685,0,1721234774,13034.174073959999,107.71275027000229,53462.57530752 2024-07-17,16:46:16.000,199,10978820,13885,0,1721234775,13034.18754657999,107.726848530001,53462.561333280006 2024-07-17,16:46:17.000,199,10978847,13805,0,1721234776,13034.21449182,107.71979940000165,53462.65216584001 2024-07-17,16:46:18.000,199,10978799,13765,0,1721234777,13034.25490968,107.726848530001,53462.659152960005 2024-07-17,16:46:19.000,199,10978756,13645,0,1721234778,13034.241437059994,107.726848530001,53462.61723024 2024-07-17,16:46:20.000,199,10978776,13885,0,1721234779,13034.21449182,107.71275027000229,53462.55434616001 2024-07-17,16:46:21.000,199,10978784,13805,0,1721234780,13034.24817336999,107.74799591999908,53462.58928176 2024-07-17,16:46:22.000,199,10978781,13845,0,1721234781,13034.25490968,107.7761924400038,53462.60325600001 2024-07-17,16:46:23.000,199,10978838,13685,0,1721234782,13034.30880015999,107.7620941799978,53462.64517872 2024-07-17,16:46:24.000,199,10978772,13485,0,1721234783,13034.30880015999,107.80438896000123,53462.54735904 2024-07-17,16:46:25.000,199,10978770,13765,0,1721234784,13034.302063849995,107.80438896000123,53462.58928176 2024-07-17,16:46:26.000,199,10978830,13645,0,1721234785,13034.3357454,107.83258547999867,53462.59626888 2024-07-17,16:46:27.000,199,10978827,13885,0,1721234786,13034.322272779995,107.85373287000402,53462.57530752 2024-07-17,16:46:28.000,199,10978807,14045,0,1721234787,13034.28859122999,107.86783113000274,53462.58928176 2024-07-17,16:46:29.000,199,10978804,13725,0,1721234788,13034.31553647,107.88897852000082,53462.58229464001 2024-07-17,16:46:30.000,199,10978795,13845,0,1721234789,13034.302063849995,107.88192939000146,53462.65216584001 2024-07-17,16:46:31.000,199,10978802,13565,0,1721234790,13034.27511861,107.90307677999954,53462.61723024 2024-07-17,16:46:32.000,199,10978795,13765,0,1721234791,13034.28859122999,107.90307677999954,53462.61723024 2024-07-17,16:46:33.000,199,10978773,13885,0,1721234792,13034.302063849995,107.88192939000146,53462.659152960005 2024-07-17,16:46:34.000,199,10978777,13765,0,1721234793,13034.281854919995,107.93832243000361,53462.68710144 2024-07-17,16:46:35.000,199,10978790,13845,0,1721234794,13034.25490968,107.90307677999954,53462.6381916 2024-07-17,16:46:36.000,199,10978787,13925,0,1721234795,13034.201019199994,107.90307677999954,53462.61723024 2024-07-17,16:46:37.000,199,10978793,13965,0,1721234796,13034.20775550999,107.9101259099989,53462.64517872 2024-07-17,16:46:38.000,199,10978800,14005,0,1721234797,13034.18754657999,107.91717503999826,53462.68011432001 2024-07-17,16:46:39.000,199,10978777,14245,0,1721234798,13034.16733764999,107.88192939000146,53462.68011432001 2024-07-17,16:46:40.000,199,10978802,13685,0,1721234799,13034.153865029999,107.91717503999826,53462.68011432001 2024-07-17,16:46:41.000,199,10978759,13685,0,1721234800,13034.153865029999,107.9101259099989,53462.610243120005 2024-07-17,16:46:42.000,199,10978794,13685,0,1721234801,13034.160601339994,107.93127330000425,53462.60325600001 2024-07-17,16:46:43.000,199,10978740,13765,0,1721234802,13034.12691978999,107.91717503999826,53462.69408856 2024-07-17,16:46:44.000,199,10978765,13805,0,1721234803,13034.153865029999,107.92422417000489,53462.75697264 2024-07-17,16:46:45.000,199,10978776,13605,0,1721234804,13034.160601339994,107.95242069000233,53462.67312720001 2024-07-17,16:46:46.000,199,10978807,13965,0,1721234805,13034.120183479994,107.98766633999912,53462.70107568001 2024-07-17,16:46:47.000,199,10978805,13925,0,1721234806,13034.10671085999,107.98766633999912,53462.74998552001 2024-07-17,16:46:48.000,199,10978775,13765,0,1721234807,13034.140392409994,108.00176459999784,53462.75697264 2024-07-17,16:46:49.000,199,10978795,13645,0,1721234808,13034.160601339994,108.02996112000255,53462.79190824 2024-07-17,16:46:50.000,199,10978747,13805,0,1721234809,13034.201019199994,108.05110851000063,53462.75697264 2024-07-17,16:46:51.000,199,10978834,13805,0,1721234810,13034.19428289,108.07930502999807,53462.65216584001 2024-07-17,16:46:52.000,199,10978827,14165,0,1721234811,13034.261645989995,108.07930502999807,53462.74998552001 2024-07-17,16:46:53.000,199,10978824,13925,0,1721234812,13034.30880015999,108.07930502999807,53462.72203704001 2024-07-17,16:46:54.000,199,10978797,13605,0,1721234813,13034.3357454,108.10045242000342,53462.80588248 2024-07-17,16:46:55.000,199,10978813,13805,0,1721234814,13034.38963587999,108.0863541600047,53462.77094688001 2024-07-17,16:46:56.000,199,10978769,13685,0,1721234815,13034.41658112,108.10045242000342,53462.81985672001 2024-07-17,16:46:57.000,199,10978821,13645,0,1721234816,13034.443526359995,108.11455068000214,53462.8128696 2024-07-17,16:46:58.000,199,10978800,13645,0,1721234817,13034.483944219995,108.12864894000086,53462.8128696 2024-07-17,16:46:59.000,199,10978757,13565,0,1721234818,13034.45026266999,108.10750155000278,53462.85479232 2024-07-17,16:47:00.000,199,10978769,13605,0,1721234819,13034.423317429995,108.10750155000278,53462.875753680004 2024-07-17,16:47:01.000,199,10978790,13965,0,1721234820,13034.40984480999,108.0863541600047,53462.83383096 2024-07-17,16:47:02.000,199,10978823,13925,0,1721234821,13034.38963587999,108.0863541600047,53462.86876656001 2024-07-17,16:47:03.000,199,10978779,13765,0,1721234822,13034.34921801999,108.07225589999871,53462.81985672001 2024-07-17,16:47:04.000,199,10978750,13645,0,1721234823,13034.302063849995,108.0229119900032,53462.83383096 2024-07-17,16:47:05.000,199,10978800,13685,0,1721234824,13034.241437059994,108.00881373000448,53462.86177944 2024-07-17,16:47:06.000,199,10978779,13845,0,1721234825,13034.24817336999,107.99471546999848,53462.91767640001 2024-07-17,16:47:07.000,199,10978797,14125,0,1721234826,13034.21449182,107.95242069000233,53462.96658624001 2024-07-17,16:47:08.000,199,10978812,14005,0,1721234827,13034.16733764999,107.95242069000233,53462.91767640001 2024-07-17,16:47:09.000,199,10978856,13605,0,1721234828,13034.10671085999,107.93127330000425,53462.90370216 2024-07-17,16:47:10.000,199,10978798,13805,0,1721234829,13034.10671085999,107.93127330000425,53462.93165064 2024-07-17,16:47:11.000,199,10978793,13925,0,1721234830,13034.10671085999,107.88897852000082,53462.945624880005 2024-07-17,16:47:12.000,199,10978808,13685,0,1721234831,13034.086501929989,107.86078200000338,53462.97357336 2024-07-17,16:47:13.000,199,10978779,13765,0,1721234832,13034.099974549994,107.88897852000082,53462.97357336 2024-07-17,16:47:14.000,199,10978782,13485,0,1721234833,13034.099974549994,107.83258547999867,53463.00152184 2024-07-17,16:47:15.000,199,10978792,13725,0,1721234834,13034.066292999989,107.83963460999803,53463.01549608001 2024-07-17,16:47:16.000,199,10978768,13525,0,1721234835,13034.113447169999,107.83258547999867,53463.0224832 2024-07-17,16:47:17.000,199,10978796,13965,0,1721234836,13034.113447169999,107.88192939000146,53463.0224832 2024-07-17,16:47:18.000,199,10978805,13685,0,1721234837,13034.14712871999,107.81848721999995,53463.03645744001 2024-07-17,16:47:19.000,199,10978786,14085,0,1721234838,13034.16733764999,107.83963460999803,53463.03645744001 2024-07-17,16:47:20.000,199,10978823,13605,0,1721234839,13034.160601339994,107.83963460999803,53463.10632864001 2024-07-17,16:47:21.000,199,10978846,13805,0,1721234840,13034.221228129994,107.83963460999803,53463.13427712001 2024-07-17,16:47:22.000,199,10978839,14205,0,1721234841,13034.281854919995,107.83258547999867,53463.15523848001 2024-07-17,16:47:23.000,199,10978785,14005,0,1721234842,13034.342481709995,107.7761924400038,53463.16921272 2024-07-17,16:47:24.000,199,10978796,14125,0,1721234843,13034.41658112,107.82553634999931,53463.27401952001 2024-07-17,16:47:25.000,199,10978851,13765,0,1721234844,13034.45699898,107.81143809000059,53463.2670324 2024-07-17,16:47:26.000,199,10978813,13925,0,1721234845,13034.47047159999,107.7620941799978,53463.34389072001 2024-07-17,16:47:27.000,199,10978818,13845,0,1721234846,13034.51088945999,107.7761924400038,53463.38581344 2024-07-17,16:47:28.000,199,10978788,14005,0,1721234847,13034.584988869996,107.74799591999908,53463.46965888001 2024-07-17,16:47:29.000,199,10978813,13765,0,1721234848,13034.632143039991,107.74094678999973,53463.41376192 2024-07-17,16:47:30.000,199,10978841,13685,0,1721234849,13034.625406729996,107.76914331000444,53463.52555584 2024-07-17,16:47:31.000,199,10978832,13925,0,1721234850,13034.706242449996,107.78324157000316,53463.51856872001 2024-07-17,16:47:32.000,199,10978810,13885,0,1721234851,13034.679297210001,107.73389766000037,53463.55350432 2024-07-17,16:47:33.000,199,10978790,13725,0,1721234852,13034.692769829991,107.71979940000165,53463.51856872001 2024-07-17,16:47:34.000,199,10978825,13885,0,1721234853,13034.686033519996,107.69865201000357,53463.52555584 2024-07-17,16:47:35.000,199,10978809,13565,0,1721234854,13034.686033519996,107.68455375000485,53463.55350432 2024-07-17,16:47:36.000,199,10978832,13845,0,1721234855,13034.652351969991,107.65635723000014,53463.53254296 2024-07-17,16:47:37.000,199,10978793,13885,0,1721234856,13034.625406729996,107.63520984000206,53463.58843992001 2024-07-17,16:47:38.000,199,10978830,13485,0,1721234857,13034.611934109991,107.59291505999863,53463.5814528 2024-07-17,16:47:39.000,199,10978801,13845,0,1721234858,13034.564779939996,107.59291505999863,53463.57446568 2024-07-17,16:47:40.000,199,10978810,13725,0,1721234859,13034.504153149996,107.55766941000184,53463.60241416 2024-07-17,16:47:41.000,199,10978806,14045,0,1721234860,13034.403108499995,107.54357115000312,53463.50459448 2024-07-17,16:47:42.000,199,10978836,14125,0,1721234861,13034.35595433,107.57176767000055,53463.58843992001 2024-07-17,16:47:43.000,199,10978782,13565,0,1721234862,13034.322272779995,107.5647185400012,53463.567478560006 2024-07-17,16:47:44.000,199,10978787,13965,0,1721234863,13034.302063849995,107.58586592999927,53463.49062024001 2024-07-17,16:47:45.000,199,10978800,14085,0,1721234864,13034.20775550999,107.59996418999799,53463.55350432 2024-07-17,16:47:46.000,199,10978828,13965,0,1721234865,13034.14712871999,107.58586592999927,53463.52555584 2024-07-17,16:47:47.000,199,10978809,13885,0,1721234866,13034.120183479994,107.59996418999799,53463.55350432 2024-07-17,16:47:48.000,199,10978797,13645,0,1721234867,13034.073029309999,107.61406245000398,53463.60241416 2024-07-17,16:47:49.000,199,10978804,13925,0,1721234868,13034.019138829994,107.61406245000398,53463.56049144001 2024-07-17,16:47:50.000,199,10978794,13845,0,1721234869,13034.005666209989,107.64930810000078,53463.62337552 2024-07-17,16:47:51.000,199,10978842,14005,0,1721234870,13033.985457279989,107.68455375000485,53463.50459448 2024-07-17,16:47:52.000,199,10978824,13645,0,1721234871,13033.998929899994,107.7620941799978,53463.55350432 2024-07-17,16:47:53.000,199,10978784,13725,0,1721234872,13033.998929899994,107.7761924400038,53463.546517200004 2024-07-17,16:47:54.000,199,10978777,14005,0,1721234873,13034.032611449999,107.82553634999931,53463.45568464 2024-07-17,16:47:55.000,199,10978819,13845,0,1721234874,13034.019138829994,107.90307677999954,53463.476646 2024-07-17,16:47:56.000,199,10978815,14045,0,1721234875,13034.032611449999,107.94537156000297,53463.46267176 2024-07-17,16:47:57.000,199,10978808,14005,0,1721234876,13034.012402519998,107.98061720999976,53463.46965888001 2024-07-17,16:47:58.000,199,10978820,13925,0,1721234877,13034.052820379999,108.00176459999784,53463.49062024001 2024-07-17,16:47:59.000,199,10978797,13805,0,1721234878,13034.099974549994,108.03701025000191,53463.42074904001 2024-07-17,16:48:00.000,199,10978797,14125,0,1721234879,13034.133656099999,108.07930502999807,53463.48363312 2024-07-17,16:48:01.000,199,10978774,13845,0,1721234880,13034.180810269994,108.12864894000086,53463.49062024001 2024-07-17,16:48:02.000,199,10978821,13645,0,1721234881,13034.23470075,108.16389458999765,53463.51158160001 2024-07-17,16:48:03.000,199,10978804,13685,0,1721234882,13034.27511861,108.16389458999765,53463.51856872001 2024-07-17,16:48:04.000,199,10978801,14005,0,1721234883,13034.35595433,108.17094372000429,53463.567478560006 2024-07-17,16:48:05.000,199,10978802,14005,0,1721234884,13034.34921801999,108.185041980003,53463.56049144001 2024-07-17,16:48:06.000,199,10978796,13725,0,1721234885,13034.362690639995,108.17799285000365,53463.56049144001 2024-07-17,16:48:07.000,199,10978781,13885,0,1721234886,13034.38963587999,108.21323850000044,53463.58843992001 2024-07-17,16:48:08.000,199,10978745,13925,0,1721234887,13034.43005373999,108.16389458999765,53463.62337552 2024-07-17,16:48:09.000,199,10978819,13685,0,1721234888,13034.45026266999,108.1568454599983,53463.616388400005 2024-07-17,16:48:10.000,199,10978789,13805,0,1721234889,13034.45699898,108.1215998100015,53463.63036264 2024-07-17,16:48:11.000,199,10978776,13965,0,1721234890,13034.443526359995,108.11455068000214,53463.52555584 2024-07-17,16:48:12.000,199,10978804,14165,0,1721234891,13034.47047159999,108.07225589999871,53463.55350432 2024-07-17,16:48:13.000,199,10978789,13885,0,1721234892,13034.45699898,108.03701025000191,53463.58843992001 2024-07-17,16:48:14.000,199,10978787,14085,0,1721234893,13034.47720791,107.99471546999848,53463.5814528 2024-07-17,16:48:15.000,199,10978789,13925,0,1721234894,13034.443526359995,107.94537156000297,53463.60241416 2024-07-17,16:48:16.000,199,10978823,13965,0,1721234895,13034.403108499995,107.91717503999826,53463.58843992001 2024-07-17,16:48:17.000,199,10978810,13845,0,1721234896,13034.39637219,107.89602765000018,53463.546517200004 2024-07-17,16:48:18.000,199,10978784,13965,0,1721234897,13034.35595433,107.83963460999803,53463.5814528 2024-07-17,16:48:19.000,199,10978775,13885,0,1721234898,13034.362690639995,107.81848721999995,53463.616388400005 2024-07-17,16:48:20.000,199,10978807,14005,0,1721234899,13034.281854919995,107.83258547999867,53463.5814528 2024-07-17,16:48:21.000,199,10978811,14085,0,1721234900,13034.19428289,107.75504504999844,53463.53254296 2024-07-17,16:48:22.000,199,10978817,14045,0,1721234901,13034.19428289,107.74094678999973,53463.58843992001 2024-07-17,16:48:23.000,199,10978780,13885,0,1721234902,13034.174073959999,107.73389766000037,53463.58843992001 2024-07-17,16:48:24.000,199,10978826,13685,0,1721234903,13034.099974549994,107.71979940000165,53463.58843992001 2024-07-17,16:48:25.000,199,10978823,14005,0,1721234904,13034.046084069989,107.70570114000293,53463.51856872001 2024-07-17,16:48:26.000,199,10978807,13925,0,1721234905,13033.951775729998,107.70570114000293,53463.45568464 2024-07-17,16:48:27.000,199,10978790,13765,0,1721234906,13033.897885249993,107.70570114000293,53463.44171040001 2024-07-17,16:48:28.000,199,10978799,13605,0,1721234907,13033.870940009998,107.70570114000293,53463.51158160001 2024-07-17,16:48:29.000,199,10978803,13725,0,1721234908,13033.823785840003,107.69865201000357,53463.44171040001 2024-07-17,16:48:30.000,199,10978787,14005,0,1721234909,13033.763159050002,107.726848530001,53463.42074904001 2024-07-17,16:48:31.000,199,10978729,14205,0,1721234910,13033.695795949992,107.71979940000165,53463.42773616 2024-07-17,16:48:32.000,199,10978802,13965,0,1721234911,13033.682323330002,107.74799591999908,53463.43472328 2024-07-17,16:48:33.000,199,10978743,13805,0,1721234912,13033.675587019992,107.76914331000444,53463.476646 2024-07-17,16:48:34.000,199,10978816,14125,0,1721234913,13033.662114400002,107.7620941799978,53463.43472328 2024-07-17,16:48:35.000,199,10978842,13885,0,1721234914,13033.655378089992,107.82553634999931,53463.42074904001 2024-07-17,16:48:36.000,199,10978803,13925,0,1721234915,13033.608223919997,107.83258547999867,53463.38581344 2024-07-17,16:48:37.000,199,10978822,13805,0,1721234916,13033.567806059997,107.88897852000082,53463.37183920001 2024-07-17,16:48:38.000,199,10978822,13725,0,1721234917,13033.601487610002,107.92422417000489,53463.31594224 2024-07-17,16:48:39.000,199,10978836,13605,0,1721234918,13033.594751299992,107.96651895000105,53463.30895512 2024-07-17,16:48:40.000,199,10978806,13725,0,1721234919,13033.621696540002,108.00176459999784,53463.29498088 2024-07-17,16:48:41.000,199,10978799,13965,0,1721234920,13033.601487610002,108.04405938000127,53463.232096800006 2024-07-17,16:48:42.000,199,10978836,14405,0,1721234921,13033.628432849997,108.0863541600047,53463.232096800006 2024-07-17,16:48:43.000,199,10978796,14005,0,1721234922,13033.628432849997,108.12864894000086,53463.28799376 2024-07-17,16:48:44.000,199,10978780,13805,0,1721234923,13033.662114400002,108.17094372000429,53463.34389072001 2024-07-17,16:48:45.000,199,10978819,13565,0,1721234924,13033.702532260002,108.185041980003,53463.34389072001 2024-07-17,16:48:46.000,199,10978801,13925,0,1721234925,13033.689059639997,108.23438588999852,53463.35786496 2024-07-17,16:48:47.000,199,10978787,14005,0,1721234926,13033.722741190002,108.29782806000003,53463.37183920001 2024-07-17,16:48:48.000,199,10978854,13525,0,1721234927,13033.722741190002,108.32602458000474,53463.35087784001 2024-07-17,16:48:49.000,199,10978823,14045,0,1721234928,13033.695795949992,108.34717197000282,53463.329916480005 2024-07-17,16:48:50.000,199,10978809,13965,0,1721234929,13033.695795949992,108.34012284000346,53463.3369036 2024-07-17,16:48:51.000,199,10978802,14005,0,1721234930,13033.648641779997,108.39651587999833,53463.30895512 2024-07-17,16:48:52.000,199,10978806,13925,0,1721234931,13033.648641779997,108.40356500999769,53463.329916480005 2024-07-17,16:48:53.000,199,10978896,13965,0,1721234932,13033.675587019992,108.37536849000026,53463.30196800001 2024-07-17,16:48:54.000,199,10978813,13805,0,1721234933,13033.601487610002,108.41061414000433,53463.36485208 2024-07-17,16:48:55.000,199,10978819,13725,0,1721234934,13033.614960229992,108.38946674999897,53463.34389072001 2024-07-17,16:48:56.000,199,10978827,13565,0,1721234935,13033.581278680002,108.38241761999961,53463.29498088 2024-07-17,16:48:57.000,199,10978795,14045,0,1721234936,13033.540860820001,108.38241761999961,53463.29498088 2024-07-17,16:48:58.000,199,10978815,13805,0,1721234937,13033.540860820001,108.3330737100041,53463.3369036 2024-07-17,16:48:59.000,199,10978833,13885,0,1721234938,13033.520651890001,108.32602458000474,53463.35087784001 2024-07-17,16:49:00.000,199,10978809,13925,0,1721234939,13033.480234030001,108.32602458000474,53463.35786496 2024-07-17,16:49:01.000,199,10978816,13405,0,1721234940,13033.460025100001,108.32602458000474,53463.35786496 2024-07-17,16:49:02.000,199,10978838,13565,0,1721234941,13033.433079859991,108.29782806000003,53463.36485208 2024-07-17,16:49:03.000,199,10978757,14005,0,1721234942,13033.426343549996,108.29077893000067,53463.35786496 2024-07-17,16:49:04.000,199,10978829,13925,0,1721234943,13033.426343549996,108.31192631999875,53463.329916480005 2024-07-17,16:49:05.000,199,10978819,14285,0,1721234944,13033.372453069991,108.3189754499981,53463.31594224 2024-07-17,16:49:06.000,199,10978791,14005,0,1721234945,13033.392661999991,108.3189754499981,53463.31594224 2024-07-17,16:49:07.000,199,10978802,13925,0,1721234946,13033.433079859991,108.35422110000218,53463.281006640005 2024-07-17,16:49:08.000,199,10978803,13805,0,1721234947,13033.412870929991,108.3683193600009,53463.34389072001 2024-07-17,16:49:09.000,199,10978814,13685,0,1721234948,13033.39939831,108.40356500999769,53463.27401952001 2024-07-17,16:49:10.000,199,10978800,13965,0,1721234949,13033.412870929991,108.43881066000176,53463.32292936001 2024-07-17,16:49:11.000,199,10978777,13525,0,1721234950,13033.406134619996,108.48815457000455,53463.27401952001 2024-07-17,16:49:12.000,199,10978806,13925,0,1721234951,13033.406134619996,108.50930196000263,53463.30196800001 2024-07-17,16:49:13.000,199,10978773,13845,0,1721234952,13033.433079859991,108.51635109000199,53463.34389072001 2024-07-17,16:49:14.000,199,10978800,13925,0,1721234953,13033.426343549996,108.59389152000222,53463.24607104 2024-07-17,16:49:15.000,199,10978821,13845,0,1721234954,13033.419607240001,108.64323542999773,53463.2670324 2024-07-17,16:49:16.000,199,10978825,13845,0,1721234955,13033.453288789991,108.66438282000308,53463.15523848001 2024-07-17,16:49:17.000,199,10978813,13685,0,1721234956,13033.406134619996,108.70667759999924,53463.19017408 2024-07-17,16:49:18.000,199,10978818,13845,0,1721234957,13033.419607240001,108.7137267299986,53463.14126424 2024-07-17,16:49:19.000,199,10978820,14405,0,1721234958,13033.419607240001,108.7137267299986,53463.16921272 2024-07-17,16:49:20.000,199,10978833,13725,0,1721234959,13033.446552479996,108.75602151000203,53463.13427712001 2024-07-17,16:49:21.000,199,10978814,13845,0,1721234960,13033.385925689996,108.78421802999947,53463.064405920006 2024-07-17,16:49:22.000,199,10978778,13925,0,1721234961,13033.37918938,108.79126715999882,53463.13427712001 2024-07-17,16:49:23.000,199,10978788,14165,0,1721234962,13033.39939831,108.73487412000395,53463.113315760005 2024-07-17,16:49:24.000,199,10978769,14005,0,1721234963,13033.365716759996,108.77011977000075,53463.05043168 2024-07-17,16:49:25.000,199,10978821,14005,0,1721234964,13033.345507829996,108.7771689000001,53463.08536728001 2024-07-17,16:49:26.000,199,10978795,13845,0,1721234965,13033.345507829996,108.75602151000203,53463.12030288 2024-07-17,16:49:27.000,199,10978804,14125,0,1721234966,13033.345507829996,108.7137267299986,53463.14126424 2024-07-17,16:49:28.000,199,10978819,13725,0,1721234967,13033.31182627999,108.65028456000437,53463.12729 2024-07-17,16:49:29.000,199,10978807,13605,0,1721234968,13033.305089969996,108.64323542999773,53463.12030288 2024-07-17,16:49:30.000,199,10978802,13765,0,1721234969,13033.31182627999,108.5797932600035,53463.14825136 2024-07-17,16:49:31.000,199,10978809,13965,0,1721234970,13033.2579358,108.55864586999814,53463.13427712001 2024-07-17,16:49:32.000,199,10978820,14165,0,1721234971,13033.2579358,108.53044935000071,53463.15523848001 2024-07-17,16:49:33.000,199,10978783,13565,0,1721234972,13033.21751794,108.45290892000048,53463.10632864001 2024-07-17,16:49:34.000,199,10978819,13885,0,1721234973,13033.21078162999,108.41766327000369,53463.20414832001 2024-07-17,16:49:35.000,199,10978859,13845,0,1721234974,13033.21751794,108.38241761999961,53463.19017408 2024-07-17,16:49:36.000,199,10978842,14205,0,1721234975,13033.17036376999,108.3189754499981,53463.1971612 2024-07-17,16:49:37.000,199,10978778,14045,0,1721234976,13033.17036376999,108.26963154000259,53463.113315760005 2024-07-17,16:49:38.000,199,10978809,13525,0,1721234977,13033.143418529995,108.20618937000108,53463.14126424 2024-07-17,16:49:39.000,199,10978813,13725,0,1721234978,13033.10973697999,108.19209111000237,53463.162225600005 2024-07-17,16:49:40.000,199,10978841,14085,0,1721234979,13033.08952804999,108.13569807000022,53463.12030288 2024-07-17,16:49:41.000,199,10978692,14045,0,1721234980,13033.06931911999,108.07930502999807,53463.10632864001 2024-07-17,16:49:42.000,199,10978808,13965,0,1721234981,13033.0558465,108.05110851000063,53463.07838016 2024-07-17,16:49:43.000,199,10978785,14085,0,1721234982,13033.042373879995,107.95946982000169,53463.08536728001 2024-07-17,16:49:44.000,199,10978809,13925,0,1721234983,13033.04911018999,107.9101259099989,53463.07838016 2024-07-17,16:49:45.000,199,10978837,14205,0,1721234984,13033.04911018999,107.8748802600021,53463.05741880001 2024-07-17,16:49:46.000,199,10978818,13885,0,1721234985,13033.00869232999,107.86078200000338,53463.00152184 2024-07-17,16:49:47.000,199,10978777,14005,0,1721234986,13033.00869232999,107.86783113000274,53462.96658624001 2024-07-17,16:49:48.000,199,10978800,13805,0,1721234987,13033.022164949994,107.79733983000187,53462.98754760001 2024-07-17,16:49:49.000,199,10978794,13645,0,1721234988,13033.022164949994,107.80438896000123,53462.91767640001 2024-07-17,16:49:50.000,199,10978813,13885,0,1721234989,13033.022164949994,107.78324157000316,53462.945624880005 2024-07-17,16:49:51.000,199,10978698,14245,0,1721234990,13033.001956019994,107.76914331000444,53462.93863776001 2024-07-17,16:49:52.000,199,10978815,14005,0,1721234991,13033.01542864,107.70570114000293,53462.91767640001 2024-07-17,16:49:53.000,199,10978799,13645,0,1721234992,13032.99521971,107.71275027000229,53462.91068928 2024-07-17,16:49:54.000,199,10978822,14125,0,1721234993,13032.98848339999,107.74094678999973,53462.875753680004 2024-07-17,16:49:55.000,199,10978814,13845,0,1721234994,13032.99521971,107.73389766000037,53462.86876656001 2024-07-17,16:49:56.000,199,10978777,13885,0,1721234995,13032.96827446999,107.71979940000165,53462.79190824 2024-07-17,16:49:57.000,199,10978783,13885,0,1721234996,13032.94806553999,107.71275027000229,53462.85479232 2024-07-17,16:49:58.000,199,10978775,13725,0,1721234997,13032.954801849999,107.69865201000357,53462.896715040006 2024-07-17,16:49:59.000,199,10978768,14085,0,1721234998,13032.98848339999,107.69865201000357,53462.93863776001 2024-07-17,16:50:00.000,199,10978826,13565,0,1721234999,13032.914383989999,107.69160288000421,53462.88972792001 2024-07-17,16:50:01.000,199,10978811,13765,0,1721235000,13032.921120299994,107.68455375000485,53462.8827408 2024-07-17,16:50:02.000,199,10978831,13965,0,1721235001,13032.853757199999,107.65635723000014,53462.86177944 2024-07-17,16:50:03.000,199,10978790,13845,0,1721235002,13032.853757199999,107.58586592999927,53462.86177944 2024-07-17,16:50:04.000,199,10978837,13765,0,1721235003,13032.826811959989,107.57881679999991,53462.777934000005 2024-07-17,16:50:05.000,199,10978715,13845,0,1721235004,13032.833548269999,107.55766941000184,53462.85479232 2024-07-17,16:50:06.000,199,10978780,13805,0,1721235005,13032.766185169989,107.5153746299984,53462.86876656001 2024-07-17,16:50:07.000,199,10978792,13685,0,1721235006,13032.806603029989,107.50832549999905,53462.8827408 2024-07-17,16:50:08.000,199,10978780,13725,0,1721235007,13032.759448859993,107.45898159000353,53462.875753680004 2024-07-17,16:50:09.000,199,10978797,13765,0,1721235008,13032.719030999993,107.42373593999946,53462.8128696 2024-07-17,16:50:10.000,199,10978816,13765,0,1721235009,13032.678613139993,107.37439203000395,53462.81985672001 2024-07-17,16:50:11.000,199,10978796,13685,0,1721235010,13032.658404209993,107.34619550999923,53462.8128696 2024-07-17,16:50:12.000,199,10978787,13765,0,1721235011,13032.665140519988,107.31094986000244,53462.777934000005 2024-07-17,16:50:13.000,199,10978813,14085,0,1721235012,13032.651667899998,107.23340943000221,53462.80588248 2024-07-17,16:50:14.000,199,10978797,13845,0,1721235013,13032.638195279993,107.2193111700035,53462.78492112 2024-07-17,16:50:15.000,199,10978789,13845,0,1721235014,13032.617986349993,107.17701639000006,53462.81985672001 2024-07-17,16:50:16.000,199,10978829,13805,0,1721235015,13032.564095870002,107.12767248000455,53462.80588248 2024-07-17,16:50:17.000,199,10978806,13765,0,1721235016,13032.537150629993,107.06423031000304,53462.73601128 2024-07-17,16:50:18.000,199,10978776,13765,0,1721235017,13032.510205389997,107.01488640000025,53462.69408856 2024-07-17,16:50:19.000,199,10978832,13565,0,1721235018,13032.442842290002,107.02898465999897,53462.72203704001 2024-07-17,16:50:20.000,199,10978841,13725,0,1721235019,13032.436105979992,107.00783727000089,53462.64517872 2024-07-17,16:50:21.000,199,10978800,13965,0,1721235020,13032.375479189992,106.94439509999938,53462.62421736 2024-07-17,16:50:22.000,199,10978774,14045,0,1721235021,13032.321588710001,106.90914945000259,53462.58928176 2024-07-17,16:50:23.000,199,10978797,14125,0,1721235022,13032.281170850001,106.87390379999852,53462.610243120005 2024-07-17,16:50:24.000,199,10978825,14005,0,1721235023,13032.213807749991,106.87390379999852,53462.59626888 2024-07-17,16:50:25.000,199,10978801,13765,0,1721235024,13032.1801262,106.81751076000364,53462.65216584001 2024-07-17,16:50:26.000,199,10978784,14205,0,1721235025,13032.13970834,106.75406859000213,53462.66614008 2024-07-17,16:50:27.000,199,10978818,14205,0,1721235026,13032.13970834,106.75406859000213,53462.66614008 2024-07-17,16:50:28.000,199,10978794,13885,0,1721235027,13032.11949941,106.73997033000342,53462.68011432001 2024-07-17,16:50:29.000,199,10978814,13565,0,1721235028,13032.106026789996,106.66242990000319,53462.66614008 2024-07-17,16:50:30.000,199,10978833,14285,0,1721235029,13032.106026789996,106.65538077000383,53462.58229464001 2024-07-17,16:50:31.000,199,10978818,14045,0,1721235030,13032.09255416999,106.6130859900004,53462.70107568001 2024-07-17,16:50:32.000,199,10978827,13725,0,1721235031,13032.065608929996,106.59193860000232,53462.61723024 2024-07-17,16:50:33.000,199,10978750,13925,0,1721235032,13032.07908155,106.58488947000296,53462.659152960005 2024-07-17,16:50:34.000,199,10978816,13965,0,1721235033,13032.03192737999,106.59898773000168,53462.6381916 2024-07-17,16:50:35.000,199,10978818,14085,0,1721235034,13032.03192737999,106.55669294999825,53462.5683204 2024-07-17,16:50:36.000,199,10978790,13965,0,1721235035,13032.01171844999,106.52144730000146,53462.54735904 2024-07-17,16:50:37.000,199,10978833,13965,0,1721235036,13031.95782797,106.54259468999953,53462.51941056 2024-07-17,16:50:38.000,199,10978772,13925,0,1721235037,13031.93761904,106.52144730000146,53462.50543632001 2024-07-17,16:50:39.000,199,10978802,13925,0,1721235038,13031.89720118,106.5143981700021,53462.47748784 2024-07-17,16:50:40.000,199,10978812,13925,0,1721235039,13031.85004700999,106.47210338999867,53462.43556512001 2024-07-17,16:50:41.000,199,10978822,13925,0,1721235040,13031.78942021999,106.47210338999867,53462.47748784 2024-07-17,16:50:42.000,199,10978826,13765,0,1721235041,13031.762474979994,106.40866122000443,53462.48447496001 2024-07-17,16:50:43.000,199,10978785,13525,0,1721235042,13031.72879342999,106.366366440001,53462.47748784 2024-07-17,16:50:44.000,199,10978797,14245,0,1721235043,13031.661430329994,106.366366440001,53462.491462080005 2024-07-17,16:50:45.000,199,10978740,13925,0,1721235044,13031.567121989989,106.33816992000357,53462.47748784 2024-07-17,16:50:46.000,199,10978849,13805,0,1721235045,13031.506495199988,106.30997339999885,53462.491462080005 2024-07-17,16:50:47.000,199,10978807,13885,0,1721235046,13031.391977929998,106.28177688000142,53462.45652648 2024-07-17,16:50:48.000,199,10978815,13845,0,1721235047,13031.311142209997,106.22538383999927,53462.40761664 2024-07-17,16:50:49.000,199,10978824,13845,0,1721235048,13031.203361250002,106.17603993000375,53462.46351360001 2024-07-17,16:50:50.000,199,10978835,14085,0,1721235049,13031.122525530001,106.17603993000375,53462.41460376001 2024-07-17,16:50:51.000,199,10978815,13925,0,1721235050,13031.001271950001,106.17603993000375,53462.40761664 2024-07-17,16:50:52.000,199,10978803,14085,0,1721235051,13030.92043623,106.14784340999904,53462.37966816 2024-07-17,16:50:53.000,199,10978767,13845,0,1721235052,13030.83286419999,106.1196468900016,53462.36569392001 2024-07-17,16:50:54.000,199,10978856,13725,0,1721235053,13030.71161061999,106.1196468900016,53462.33075832 2024-07-17,16:50:55.000,199,10978803,14005,0,1721235054,13030.67792907,106.12669602000096,53462.26088712 2024-07-17,16:50:56.000,199,10978828,13805,0,1721235055,13030.57688442,106.1689908000044,53462.204990160004 2024-07-17,16:50:57.000,199,10978789,13805,0,1721235056,13030.50952131999,106.14079427999968,53462.17704168001 2024-07-17,16:50:58.000,199,10978819,13605,0,1721235057,13030.46910345999,106.19013819000247,53462.12813184001 2024-07-17,16:50:59.000,199,10978822,14085,0,1721235058,13030.462367149994,106.21128558000055,53462.14210608 2024-07-17,16:51:00.000,199,10978761,14125,0,1721235059,13030.448894529989,106.23948209999799,53462.08620912 2024-07-17,16:51:01.000,199,10978792,13965,0,1721235060,13030.408476669989,106.3311207900042,53462.03031216001 2024-07-17,16:51:02.000,199,10978795,14005,0,1721235061,13030.415212979999,106.35931731000164,53461.9744152 2024-07-17,16:51:03.000,199,10978763,13765,0,1721235062,13030.401740359994,106.39456295999844,53461.939479600005 2024-07-17,16:51:04.000,199,10978780,13885,0,1721235063,13030.421949289994,106.47210338999867,53461.95345384 2024-07-17,16:51:05.000,199,10978793,13965,0,1721235064,13030.442158219994,106.47915251999802,53461.84864704 2024-07-17,16:51:06.000,199,10978799,13925,0,1721235065,13030.442158219994,106.54259468999953,53461.87659552 2024-07-17,16:51:07.000,199,10978801,13885,0,1721235066,13030.48931238999,106.58488947000296,53461.904544 2024-07-17,16:51:08.000,199,10978826,14005,0,1721235067,13030.482576079994,106.62013511999976,53461.88358264001 2024-07-17,16:51:09.000,199,10978805,14085,0,1721235068,13030.516257629999,106.66947903000255,53461.81371144001 2024-07-17,16:51:10.000,199,10978826,13925,0,1721235069,13030.53646656,106.68357729000127,53461.80672432 2024-07-17,16:51:11.000,199,10978797,13725,0,1721235070,13030.59035703999,106.73292120000406,53461.83467280001 2024-07-17,16:51:12.000,199,10978816,13925,0,1721235071,13030.563411799994,106.7117738099987,53461.820698560005 2024-07-17,16:51:13.000,199,10978780,13885,0,1721235072,13030.61730228,106.73292120000406,53461.869608400004 2024-07-17,16:51:14.000,199,10978784,13925,0,1721235073,13030.63077489999,106.73292120000406,53461.89755688 2024-07-17,16:51:15.000,199,10978805,13765,0,1721235074,13030.63077489999,106.73997033000342,53461.93249248001 2024-07-17,16:51:16.000,199,10978818,13925,0,1721235075,13030.664456449995,106.7258720700047,53461.96044096001 2024-07-17,16:51:17.000,199,10978821,13885,0,1721235076,13030.67119275999,106.7117738099987,53461.92550536 2024-07-17,16:51:18.000,199,10978774,13765,0,1721235077,13030.71161061999,106.66947903000255,53462.01633792 2024-07-17,16:51:19.000,199,10978786,13725,0,1721235078,13030.664456449995,106.68357729000127,53462.03031216001 2024-07-17,16:51:20.000,199,10978811,13925,0,1721235079,13030.664456449995,106.66242990000319,53462.03031216001 2024-07-17,16:51:21.000,199,10978625,13925,0,1721235080,13030.63751121,106.59193860000232,53462.00236368001 2024-07-17,16:51:22.000,199,10978815,13725,0,1721235081,13030.65772014,106.57079121000424,53462.07223488 2024-07-17,16:51:23.000,199,10978786,13525,0,1721235082,13030.63077489999,106.56374208000489,53462.05127352001 2024-07-17,16:51:24.000,199,10978825,13805,0,1721235083,13030.63077489999,106.54964381999889,53462.06524776 2024-07-17,16:51:25.000,199,10978794,13845,0,1721235084,13030.59035703999,106.5143981700021,53462.06524776 2024-07-17,16:51:26.000,199,10978807,13525,0,1721235085,13030.57014810999,106.50734904000274,53462.058260640006 2024-07-17,16:51:27.000,199,10978801,13645,0,1721235086,13030.543202869994,106.49325078000402,53462.107170480005 2024-07-17,16:51:28.000,199,10978813,13965,0,1721235087,13030.53646656,106.43685774000187,53462.07922200001 2024-07-17,16:51:29.000,199,10978813,13805,0,1721235088,13030.502785009994,106.47210338999867,53462.10018336001 2024-07-17,16:51:30.000,199,10978799,13525,0,1721235089,13030.516257629999,106.47915251999802,53462.13511896 2024-07-17,16:51:31.000,199,10978809,13885,0,1721235090,13030.46910345999,106.47210338999867,53462.07223488 2024-07-17,16:51:32.000,199,10978795,13885,0,1721235091,13030.462367149994,106.49325078000402,53462.1141576 2024-07-17,16:51:33.000,199,10978810,13765,0,1721235092,13030.415212979999,106.47210338999867,53462.204990160004 2024-07-17,16:51:34.000,199,10978812,13925,0,1721235093,13030.415212979999,106.50734904000274,53462.23293864 2024-07-17,16:51:35.000,199,10978795,14245,0,1721235094,13030.401740359994,106.54964381999889,53462.23992576 2024-07-17,16:51:36.000,199,10978806,13805,0,1721235095,13030.341113569993,106.59193860000232,53462.19800304001 2024-07-17,16:51:37.000,199,10978820,14045,0,1721235096,13030.361322499994,106.6130859900004,53462.19800304001 2024-07-17,16:51:38.000,199,10978817,13925,0,1721235097,13030.354586189998,106.64833164000447,53462.23992576 2024-07-17,16:51:39.000,199,10978811,13845,0,1721235098,13030.314168329998,106.69062642000063,53462.29582272001 2024-07-17,16:51:40.000,199,10978818,13685,0,1721235099,13030.320904639993,106.69767554999999,53462.24691288001 2024-07-17,16:51:41.000,199,10978726,14045,0,1721235100,13030.293959399998,106.74701946000278,53462.19101592 2024-07-17,16:51:42.000,199,10978804,13925,0,1721235101,13030.327640949989,106.76816685000085,53462.26088712 2024-07-17,16:51:43.000,199,10978810,13725,0,1721235102,13030.327640949989,106.78931423999893,53462.21197728 2024-07-17,16:51:44.000,199,10978840,13725,0,1721235103,13030.347849879989,106.81751076000364,53462.2539 2024-07-17,16:51:45.000,199,10978844,13885,0,1721235104,13030.341113569993,106.83160902000236,53462.204990160004 2024-07-17,16:51:46.000,199,10978799,13925,0,1721235105,13030.374795119998,106.86685466999916,53462.204990160004 2024-07-17,16:51:47.000,199,10978808,14085,0,1721235106,13030.395004049999,106.86685466999916,53462.23992576 2024-07-17,16:51:48.000,199,10978842,14045,0,1721235107,13030.448894529989,106.8598055399998,53462.21896440001 2024-07-17,16:51:49.000,199,10978810,14005,0,1721235108,13030.415212979999,106.88095292999787,53462.24691288001 2024-07-17,16:51:50.000,199,10978868,13725,0,1721235109,13030.475839769999,106.8598055399998,53462.31678408001 2024-07-17,16:51:51.000,199,10978715,14285,0,1721235110,13030.448894529989,106.83160902000236,53462.1840288 2024-07-17,16:51:52.000,199,10978852,13725,0,1721235111,13030.455630839999,106.824559890003,53462.23992576 2024-07-17,16:51:53.000,199,10978807,13765,0,1721235112,13030.48931238999,106.81751076000364,53462.23293864 2024-07-17,16:51:54.000,199,10978828,13805,0,1721235113,13030.496048699999,106.83160902000236,53462.28184848 2024-07-17,16:51:55.000,199,10978815,13885,0,1721235114,13030.50952131999,106.83865815000172,53462.23992576 2024-07-17,16:51:56.000,199,10978823,13565,0,1721235115,13030.496048699999,106.78931423999893,53462.2539 2024-07-17,16:51:57.000,199,10978813,14165,0,1721235116,13030.516257629999,106.75406859000213,53462.35171968 2024-07-17,16:51:58.000,199,10978851,13645,0,1721235117,13030.50952131999,106.69767554999999,53462.323771200005 2024-07-17,16:51:59.000,199,10978828,14045,0,1721235118,13030.482576079994,106.67652816000191,53462.36569392001 2024-07-17,16:52:00.000,199,10978837,13805,0,1721235119,13030.48931238999,106.64128250999784,53462.34473256001 2024-07-17,16:52:01.000,199,10978816,13965,0,1721235120,13030.408476669989,106.59193860000232,53462.26787424001 2024-07-17,16:52:02.000,199,10978837,13885,0,1721235121,13030.455630839999,106.56374208000489,53462.33774544001 2024-07-17,16:52:03.000,199,10978785,14285,0,1721235122,13030.462367149994,106.48620165000466,53462.3587068 2024-07-17,16:52:04.000,199,10978846,14005,0,1721235123,13030.462367149994,106.39456295999844,53462.36569392001 2024-07-17,16:52:05.000,199,10978853,13965,0,1721235124,13030.408476669989,106.35226818000228,53462.38665528001 2024-07-17,16:52:06.000,199,10978804,14045,0,1721235125,13030.435421909999,106.28177688000142,53462.31678408001 2024-07-17,16:52:07.000,199,10978794,13805,0,1721235126,13030.421949289994,106.19718732000183,53462.36569392001 2024-07-17,16:52:08.000,199,10978849,13565,0,1721235127,13030.421949289994,106.13374515000032,53462.3587068 2024-07-17,16:52:09.000,199,10978856,13885,0,1721235128,13030.395004049999,106.10554863000289,53462.36569392001 2024-07-17,16:52:10.000,199,10978832,13925,0,1721235129,13030.374795119998,106.02800820000266,53462.40761664 2024-07-17,16:52:11.000,199,10978845,13845,0,1721235130,13030.320904639993,105.98571341999923,53462.323771200005 2024-07-17,16:52:12.000,199,10978859,13885,0,1721235131,13030.327640949989,105.92227124999772,53462.37966816 2024-07-17,16:52:13.000,199,10978759,13565,0,1721235132,13030.273750469998,105.8729273400022,53462.30280984 2024-07-17,16:52:14.000,199,10978761,14005,0,1721235133,13030.233332609998,105.83063255999878,53462.23992576 2024-07-17,16:52:15.000,199,10978848,14245,0,1721235134,13030.165969510002,105.82358342999942,53462.2539 2024-07-17,16:52:16.000,199,10978831,13965,0,1721235135,13030.105342720002,105.79538691000198,53462.21197728 2024-07-17,16:52:17.000,199,10978840,14045,0,1721235136,13030.078397479992,105.80243604000134,53462.26787424001 2024-07-17,16:52:18.000,199,10978851,13765,0,1721235137,13030.004298070002,105.78128865000326,53462.21896440001 2024-07-17,16:52:19.000,199,10978830,13885,0,1721235138,13029.909989729997,105.80243604000134,53462.17704168001 2024-07-17,16:52:20.000,199,10978845,13965,0,1721235139,13029.856099249992,105.80243604000134,53462.17704168001 2024-07-17,16:52:21.000,199,10978817,13845,0,1721235140,13029.768527219996,105.7742395200039,53462.12114472 2024-07-17,16:52:22.000,199,10978818,14045,0,1721235141,13029.707900429996,105.80243604000134,53462.12114472 2024-07-17,16:52:23.000,199,10978765,14045,0,1721235142,13029.667482569996,105.78833778000262,53462.08620912 2024-07-17,16:52:24.000,199,10978810,13965,0,1721235143,13029.606855779995,105.81653430000006,53462.07922200001 2024-07-17,16:52:25.000,199,10978838,13845,0,1721235144,13029.526020059995,105.82358342999942,53462.009350800006 2024-07-17,16:52:26.000,199,10978833,13885,0,1721235145,13029.485602199995,105.81653430000006,53462.009350800006 2024-07-17,16:52:27.000,199,10978772,13805,0,1721235146,13029.485602199995,105.85177995000413,53462.037299280004 2024-07-17,16:52:28.000,199,10978826,13965,0,1721235147,13029.45865696,105.85177995000413,53462.058260640006 2024-07-17,16:52:29.000,199,10978791,13965,0,1721235148,13029.424975409995,105.89407473000028,53462.01633792 2024-07-17,16:52:30.000,199,10978843,13765,0,1721235149,13029.404766479995,105.92227124999772,53462.0442864 2024-07-17,16:52:31.000,199,10978832,13885,0,1721235150,13029.37108492999,105.92227124999772,53462.037299280004 2024-07-17,16:52:32.000,199,10978842,14045,0,1721235151,13029.39129385999,105.88702560000092,53462.02332504 2024-07-17,16:52:33.000,199,10978788,13725,0,1721235152,13029.39803017,105.86587821000285,53462.01633792 2024-07-17,16:52:34.000,199,10978821,13765,0,1721235153,13029.41150278999,105.8729273400022,53462.05127352001 2024-07-17,16:52:35.000,199,10978800,13725,0,1721235154,13029.384557549994,105.8094851700007,53462.06524776 2024-07-17,16:52:36.000,199,10978847,13965,0,1721235155,13029.41150278999,105.78128865000326,53462.10018336001 2024-07-17,16:52:37.000,199,10978844,14125,0,1721235156,13029.4182391,105.73899386999983,53462.1141576 2024-07-17,16:52:38.000,199,10978842,13605,0,1721235157,13029.43171171999,105.70374822000304,53462.17704168001 2024-07-17,16:52:39.000,199,10978852,13925,0,1721235158,13029.485602199995,105.68964996000432,53462.13511896 2024-07-17,16:52:40.000,199,10978829,14045,0,1721235159,13029.485602199995,105.65440431000025,53462.156080320005 2024-07-17,16:52:41.000,199,10978721,14245,0,1721235160,13029.526020059995,105.61915866000345,53462.107170480005 2024-07-17,16:52:42.000,199,10978839,14085,0,1721235161,13029.57317422999,105.57686388000002,53462.12114472 2024-07-17,16:52:43.000,199,10978817,14045,0,1721235162,13029.606855779995,105.53456910000386,53462.10018336001 2024-07-17,16:52:44.000,199,10978840,13605,0,1721235163,13029.68095519,105.51342170999851,53462.156080320005 2024-07-17,16:52:45.000,199,10978816,14005,0,1721235164,13029.707900429996,105.49227432000043,53462.1141576 2024-07-17,16:52:46.000,199,10978825,13845,0,1721235165,13029.714636739991,105.45702867000364,53462.156080320005 2024-07-17,16:52:47.000,199,10978678,13885,0,1721235166,13029.755054599991,105.47817606000172,53462.17005456001 2024-07-17,16:52:48.000,199,10978830,13805,0,1721235167,13029.795472459991,105.47112693000236,53462.12813184001 2024-07-17,16:52:49.000,199,10978848,14125,0,1721235168,13029.856099249992,105.45702867000364,53462.21896440001 2024-07-17,16:52:50.000,199,10978805,14325,0,1721235169,13029.849362939996,105.45702867000364,53462.156080320005 2024-07-17,16:52:51.000,199,10978815,13845,0,1721235170,13029.856099249992,105.44997954000428,53462.19800304001 2024-07-17,16:52:52.000,199,10978814,13925,0,1721235171,13029.903253420001,105.45702867000364,53462.23992576 2024-07-17,16:52:53.000,199,10978818,13805,0,1721235172,13029.930198659997,105.44997954000428,53462.33075832 2024-07-17,16:52:54.000,199,10978832,13965,0,1721235173,13029.930198659997,105.44997954000428,53462.30280984 2024-07-17,16:52:55.000,199,10978855,13885,0,1721235174,13029.896517109992,105.48522519000107,53462.34473256001 2024-07-17,16:52:56.000,199,10978852,13885,0,1721235175,13029.883044490001,105.47817606000172,53462.33075832 2024-07-17,16:52:57.000,199,10978855,14365,0,1721235176,13029.829154009996,105.49932344999979,53462.28184848 2024-07-17,16:52:58.000,199,10978824,14085,0,1721235177,13029.808945079996,105.55571649000194,53462.3587068 2024-07-17,16:52:59.000,199,10978849,14045,0,1721235178,13029.768527219996,105.56981475000066,53462.372681040004 2024-07-17,16:53:00.000,199,10978865,14125,0,1721235179,13029.707900429996,105.60506040000473,53462.36569392001 2024-07-17,16:53:01.000,199,10978811,13725,0,1721235180,13029.667482569996,105.65440431000025,53462.41460376001 2024-07-17,16:53:02.000,199,10978858,13765,0,1721235181,13029.65400994999,105.68964996000432,53462.40062952 2024-07-17,16:53:03.000,199,10978859,13925,0,1721235182,13029.627064709995,105.72489561000111,53462.442552240005 2024-07-17,16:53:04.000,199,10978812,14045,0,1721235183,13029.59338315999,105.7742395200039,53462.42159088 2024-07-17,16:53:05.000,199,10978840,14325,0,1721235184,13029.566437919995,105.79538691000198,53462.42159088 2024-07-17,16:53:06.000,199,10978823,14085,0,1721235185,13029.546228989995,105.85177995000413,53462.38665528001 2024-07-17,16:53:07.000,199,10978851,13885,0,1721235186,13029.505811129995,105.90112385999964,53462.3587068 2024-07-17,16:53:08.000,199,10978814,13765,0,1721235187,13029.49907482,105.908172989999,53462.428578 2024-07-17,16:53:09.000,199,10978847,14085,0,1721235188,13029.465393269995,105.96456603000115,53462.428578 2024-07-17,16:53:10.000,199,10978859,14285,0,1721235189,13029.43171171999,105.99276254999859,53462.43556512001 2024-07-17,16:53:11.000,199,10978832,14005,0,1721235190,13029.424975409995,106.03505733000202,53462.44953936 2024-07-17,16:53:12.000,199,10978825,13885,0,1721235191,13029.41150278999,106.04915559000074,53462.36569392001 2024-07-17,16:53:13.000,199,10978779,13885,0,1721235192,13029.39129385999,106.07735210999817,53462.35171968 2024-07-17,16:53:14.000,199,10978832,14005,0,1721235193,13029.404766479995,106.13374515000032,53462.3587068 2024-07-17,16:53:15.000,199,10978839,14245,0,1721235194,13029.424975409995,106.1689908000044,53462.35171968 2024-07-17,16:53:16.000,199,10978841,13965,0,1721235195,13029.445184339995,106.14784340999904,53462.35171968 2024-07-17,16:53:17.000,199,10978830,14165,0,1721235196,13029.43171171999,106.21128558000055,53462.40761664 2024-07-17,16:53:18.000,199,10978833,14165,0,1721235197,13029.445184339995,106.14784340999904,53462.38665528001 2024-07-17,16:53:19.000,199,10978867,13885,0,1721235198,13029.47212957999,106.1689908000044,53462.393642400006 2024-07-17,16:53:20.000,199,10978810,13845,0,1721235199,13029.43844803,106.16194166999776,53462.40761664 2024-07-17,16:53:21.000,199,10978682,13765,0,1721235200,13029.41150278999,106.1548925399984,53462.33774544001 2024-07-17,16:53:22.000,199,10978828,13885,0,1721235201,13029.39803017,106.14784340999904,53462.36569392001 2024-07-17,16:53:23.000,199,10978820,14005,0,1721235202,13029.39803017,106.09849950000353,53462.41460376001 2024-07-17,16:53:24.000,199,10978820,14045,0,1721235203,13029.37782124,106.07735210999817,53462.38665528001 2024-07-17,16:53:25.000,199,10978828,13925,0,1721235204,13029.364348619994,106.07030297999881,53462.33075832 2024-07-17,16:53:26.000,199,10978827,13845,0,1721235205,13029.33740338,106.04210646000138,53462.30979696 2024-07-17,16:53:27.000,199,10978844,14125,0,1721235206,13029.33066706999,106.03505733000202,53462.40761664 2024-07-17,16:53:28.000,199,10978806,13925,0,1721235207,13029.29024920999,106.00686081000458,53462.38665528001 2024-07-17,16:53:29.000,199,10978811,14085,0,1721235208,13029.243095039994,106.00686081000458,53462.393642400006 2024-07-17,16:53:30.000,199,10978862,13685,0,1721235209,13029.256567659999,105.97161516000051,53462.48447496001 2024-07-17,16:53:31.000,199,10978824,13845,0,1721235210,13029.202677179994,105.97161516000051,53462.45652648 2024-07-17,16:53:32.000,199,10978843,13845,0,1721235211,13029.148786699989,105.97161516000051,53462.44953936 2024-07-17,16:53:33.000,199,10978825,13765,0,1721235212,13029.135314079998,105.98571341999923,53462.40761664 2024-07-17,16:53:34.000,199,10978848,13925,0,1721235213,13029.067950979988,105.96456603000115,53462.47050072 2024-07-17,16:53:35.000,199,10978826,14045,0,1721235214,13029.081423599993,105.97866428999987,53462.46351360001 2024-07-17,16:53:36.000,199,10978826,14245,0,1721235215,13029.007324189988,105.97866428999987,53462.45652648 2024-07-17,16:53:37.000,199,10978866,13845,0,1721235216,13028.993851569998,105.99981167999795,53462.50543632001 2024-07-17,16:53:38.000,199,10978794,13885,0,1721235217,13028.980378949993,105.98571341999923,53462.51941056 2024-07-17,16:53:39.000,199,10978830,13845,0,1721235218,13028.973642639998,105.99981167999795,53462.44953936 2024-07-17,16:53:40.000,199,10978816,14245,0,1721235219,13028.919752159993,105.96456603000115,53462.41460376001 2024-07-17,16:53:41.000,199,10978830,13845,0,1721235220,13028.933224779998,105.98571341999923,53462.46351360001 2024-07-17,16:53:42.000,199,10978885,13765,0,1721235221,13028.926488470002,105.99981167999795,53462.51242344001 2024-07-17,16:53:43.000,199,10978831,13965,0,1721235222,13028.919752159993,105.99276254999859,53462.51941056 2024-07-17,16:53:44.000,199,10978829,13725,0,1721235223,13028.859125369992,105.99276254999859,53462.52639768 2024-07-17,16:53:45.000,199,10978830,13725,0,1721235224,13028.852389059997,105.95751690000179,53462.44953936 2024-07-17,16:53:46.000,199,10978831,13845,0,1721235225,13028.811971199997,105.93636951000371,53462.50543632001 2024-07-17,16:53:47.000,199,10978831,13805,0,1721235226,13028.811971199997,105.93636951000371,53462.45652648 2024-07-17,16:53:48.000,199,10978797,13965,0,1721235227,13028.731135479997,105.89407473000028,53462.48447496001 2024-07-17,16:53:49.000,199,10978820,14205,0,1721235228,13028.704190240001,105.87997647000157,53462.50543632001 2024-07-17,16:53:50.000,199,10978839,14005,0,1721235229,13028.683981310001,105.86587821000285,53462.52639768 2024-07-17,16:53:51.000,199,10978850,14005,0,1721235230,13028.650299759996,105.85882908000349,53462.47748784 2024-07-17,16:53:52.000,199,10978823,13925,0,1721235231,13028.650299759996,105.8094851700007,53462.51242344001 2024-07-17,16:53:53.000,199,10978845,14205,0,1721235232,13028.582936660001,105.79538691000198,53462.47748784 2024-07-17,16:53:54.000,199,10978812,13565,0,1721235233,13028.562727730001,105.81653430000006,53462.52639768 2024-07-17,16:53:55.000,199,10978843,13725,0,1721235234,13028.549255109996,105.8094851700007,53462.52639768 2024-07-17,16:53:56.000,199,10978868,13845,0,1721235235,13028.535782489991,105.79538691000198,53462.52639768 2024-07-17,16:53:57.000,199,10978836,13645,0,1721235236,13028.50210094,105.79538691000198,53462.561333280006 2024-07-17,16:53:58.000,199,10978790,14245,0,1721235237,13028.488628319996,105.78833778000262,53462.59626888 2024-07-17,16:53:59.000,199,10978825,14325,0,1721235238,13028.47515569999,105.83063255999878,53462.58229464001 2024-07-17,16:54:00.000,199,10978837,13885,0,1721235239,13028.47515569999,105.88702560000092,53462.57530752 2024-07-17,16:54:01.000,199,10978819,13925,0,1721235240,13028.40105629,105.92932038000436,53462.610243120005 2024-07-17,16:54:02.000,199,10978874,13885,0,1721235241,13028.45494676999,105.93636951000371,53462.610243120005 2024-07-17,16:54:03.000,199,10978782,13765,0,1721235242,13028.347165809995,105.97866428999987,53462.59626888 2024-07-17,16:54:04.000,199,10978842,14245,0,1721235243,13028.347165809995,106.00686081000458,53462.61723024 2024-07-17,16:54:05.000,199,10978814,13725,0,1721235244,13028.3404295,106.03505733000202,53462.59626888 2024-07-17,16:54:06.000,199,10978856,14005,0,1721235245,13028.31348425999,106.02800820000266,53462.57530752 2024-07-17,16:54:07.000,199,10978834,14085,0,1721235246,13028.266330089995,106.06325384999946,53462.60325600001 2024-07-17,16:54:08.000,199,10978816,14165,0,1721235247,13028.25959378,106.1196468900016,53462.58928176 2024-07-17,16:54:09.000,199,10978854,14005,0,1721235248,13028.23264853999,106.11259776000225,53462.57530752 2024-07-17,16:54:10.000,199,10978853,13805,0,1721235249,13028.19223067999,106.12669602000096,53462.58928176 2024-07-17,16:54:11.000,199,10978843,13925,0,1721235250,13028.185494369995,106.1196468900016,53462.54735904 2024-07-17,16:54:12.000,199,10978851,13965,0,1721235251,13028.21917592,106.14784340999904,53462.57530752 2024-07-17,16:54:13.000,199,10978849,13845,0,1721235252,13028.23938485,106.19013819000247,53462.729024160006 2024-07-17,16:54:14.000,199,10978809,14205,0,1721235253,13028.21917592,106.14784340999904,53462.66614008 2024-07-17,16:54:15.000,199,10978813,13645,0,1721235254,13028.225912229995,106.1689908000044,53462.59626888 2024-07-17,16:54:16.000,199,10978869,13885,0,1721235255,13028.205703299995,106.16194166999776,53462.58928176 2024-07-17,16:54:17.000,199,10978866,13845,0,1721235256,13028.21917592,106.19718732000183,53462.61723024 2024-07-17,16:54:18.000,199,10978809,13645,0,1721235257,13028.225912229995,106.1689908000044,53462.540371920004 2024-07-17,16:54:19.000,199,10978845,13845,0,1721235258,13028.21243960999,106.18308906000311,53462.51941056 2024-07-17,16:54:20.000,199,10978880,13845,0,1721235259,13028.21917592,106.1548925399984,53462.48447496001 2024-07-17,16:54:21.000,199,10978720,13805,0,1721235260,13028.185494369995,106.1548925399984,53462.47748784 2024-07-17,16:54:22.000,199,10978842,13565,0,1721235261,13028.21917592,106.18308906000311,53462.51941056 2024-07-17,16:54:23.000,199,10978834,13885,0,1721235262,13028.205703299995,106.21833470999991,53462.4984492 2024-07-17,16:54:24.000,199,10978871,13965,0,1721235263,13028.185494369995,106.23243296999863,53462.43556512001 2024-07-17,16:54:25.000,199,10978878,13925,0,1721235264,13028.15854913,106.24653123000462,53462.48447496001 2024-07-17,16:54:26.000,199,10978854,14405,0,1721235265,13028.11139495999,106.2676786200027,53462.428578 2024-07-17,16:54:27.000,199,10978833,14085,0,1721235266,13028.097922339999,106.34521905000292,53462.35171968 2024-07-17,16:54:28.000,199,10978853,14325,0,1721235267,13028.037295549999,106.32407166000485,53462.3587068 2024-07-17,16:54:29.000,199,10978835,13885,0,1721235268,13027.983405069994,106.38046469999972,53462.33774544001 2024-07-17,16:54:30.000,199,10978820,14045,0,1721235269,13027.969932449989,106.41571035000379,53462.33774544001 2024-07-17,16:54:31.000,199,10978825,14085,0,1721235270,13027.936250899998,106.43685774000187,53462.2539 2024-07-17,16:54:32.000,199,10978828,13965,0,1721235271,13027.895833039998,106.47210338999867,53462.21896440001 2024-07-17,16:54:33.000,199,10978798,14005,0,1721235272,13027.902569349993,106.52849643000081,53462.156080320005 2024-07-17,16:54:34.000,199,10978820,14325,0,1721235273,13027.895833039998,106.52144730000146,53462.2539 2024-07-17,16:54:35.000,199,10978815,14205,0,1721235274,13027.916041969998,106.57079121000424,53462.28184848 2024-07-17,16:54:36.000,199,10978830,13965,0,1721235275,13027.895833039998,106.57079121000424,53462.23293864 2024-07-17,16:54:37.000,199,10978878,14325,0,1721235276,13027.889096729989,106.6130859900004,53462.17005456001 2024-07-17,16:54:38.000,199,10978835,13965,0,1721235277,13027.862151489993,106.6130859900004,53462.30979696 2024-07-17,16:54:39.000,199,10978823,13845,0,1721235278,13027.868887799988,106.62013511999976,53462.274861360005 2024-07-17,16:54:40.000,199,10978851,13685,0,1721235279,13027.855415179998,106.60603686000104,53462.31678408001 2024-07-17,16:54:41.000,199,10978818,13845,0,1721235280,13027.862151489993,106.65538077000383,53462.33774544001 2024-07-17,16:54:42.000,199,10978849,14085,0,1721235281,13027.868887799988,106.62013511999976,53462.33075832 2024-07-17,16:54:43.000,199,10978856,13725,0,1721235282,13027.882360419993,106.59898773000168,53462.3587068 2024-07-17,16:54:44.000,199,10978773,14245,0,1721235283,13027.902569349993,106.56374208000489,53462.37966816 2024-07-17,16:54:45.000,199,10978822,13965,0,1721235284,13027.916041969998,106.54259468999953,53462.3587068 2024-07-17,16:54:46.000,199,10978865,13805,0,1721235285,13027.963196139994,106.55669294999825,53462.33075832 2024-07-17,16:54:47.000,199,10978792,14005,0,1721235286,13027.976668759999,106.5143981700021,53462.37966816 2024-07-17,16:54:48.000,199,10978772,13885,0,1721235287,13027.990141379989,106.42275948000315,53462.37966816 2024-07-17,16:54:49.000,199,10978850,14285,0,1721235288,13028.023822929994,106.40866122000443,53462.40062952 2024-07-17,16:54:50.000,199,10978816,13845,0,1721235289,13028.077713409999,106.33816992000357,53462.393642400006 2024-07-17,16:54:51.000,199,10978846,14125,0,1721235290,13028.104658649994,106.31702252999821,53462.42159088 2024-07-17,16:54:52.000,199,10978828,13805,0,1721235291,13028.145076509994,106.29587514000013,53462.442552240005 2024-07-17,16:54:53.000,199,10978809,14245,0,1721235292,13028.17875806,106.2676786200027,53462.44953936 2024-07-17,16:54:54.000,199,10978854,14045,0,1721235293,13028.165285439994,106.23948209999799,53462.50543632001 2024-07-17,16:54:55.000,199,10978831,14085,0,1721235294,13028.15854913,106.20423645000119,53462.4984492 2024-07-17,16:54:56.000,199,10978877,13805,0,1721235295,13028.15181281999,106.20423645000119,53462.4984492 2024-07-17,16:54:57.000,199,10978845,14045,0,1721235296,13028.185494369995,106.09849950000353,53462.540371920004 2024-07-17,16:54:58.000,199,10978815,13925,0,1721235297,13028.124867579994,106.09849950000353,53462.5683204 2024-07-17,16:54:59.000,199,10978864,14205,0,1721235298,13028.11139495999,106.09849950000353,53462.58229464001 2024-07-17,16:55:00.000,199,10978836,13645,0,1721235299,13028.104658649994,106.06325384999946,53462.65216584001 2024-07-17,16:55:01.000,199,10978852,13805,0,1721235300,13028.05076816999,106.0562047200001,53462.60325600001 2024-07-17,16:55:02.000,199,10978811,14285,0,1721235301,13028.077713409999,106.04210646000138,53462.62421736 2024-07-17,16:55:03.000,199,10978841,13725,0,1721235302,13028.07097709999,106.0209590700033,53462.6381916 2024-07-17,16:55:04.000,199,10978832,14005,0,1721235303,13028.057504479999,105.98571341999923,53462.59626888 2024-07-17,16:55:05.000,199,10978800,13885,0,1721235304,13028.037295549999,105.96456603000115,53462.491462080005 2024-07-17,16:55:06.000,199,10978875,13725,0,1721235305,13028.07097709999,105.93636951000371,53462.48447496001 2024-07-17,16:55:07.000,199,10978807,13885,0,1721235306,13028.077713409999,105.94341864000307,53462.50543632001 2024-07-17,16:55:08.000,199,10978810,13685,0,1721235307,13028.07097709999,105.90112385999964,53462.53338480001 2024-07-17,16:55:09.000,199,10978809,13965,0,1721235308,13028.07097709999,105.908172989999,53462.54735904 2024-07-17,16:55:10.000,199,10978805,13925,0,1721235309,13028.11139495999,105.88702560000092,53462.610243120005 2024-07-17,16:55:11.000,199,10978800,13765,0,1721235310,13028.15181281999,105.85882908000349,53462.561333280006 2024-07-17,16:55:12.000,199,10978824,14045,0,1721235311,13028.1383402,105.84473082000477,53462.58229464001 2024-07-17,16:55:13.000,199,10978794,13685,0,1721235312,13028.17202174999,105.85882908000349,53462.61723024 2024-07-17,16:55:14.000,199,10978857,13805,0,1721235313,13028.19223067999,105.85882908000349,53462.68710144 2024-07-17,16:55:15.000,199,10978842,13845,0,1721235314,13028.19896699,105.85177995000413,53462.68710144 2024-07-17,16:55:16.000,199,10978860,13885,0,1721235315,13028.17875806,105.80243604000134,53462.67312720001 2024-07-17,16:55:17.000,199,10978852,13565,0,1721235316,13028.15854913,105.8094851700007,53462.68710144 2024-07-17,16:55:18.000,199,10978805,13925,0,1721235317,13028.15181281999,105.82358342999942,53462.72203704001 2024-07-17,16:55:19.000,199,10978838,13965,0,1721235318,13028.13160388999,105.82358342999942,53462.72203704001 2024-07-17,16:55:20.000,199,10978873,13885,0,1721235319,13028.11139495999,105.85882908000349,53462.77094688001 2024-07-17,16:55:21.000,199,10978849,13605,0,1721235320,13028.030559239989,105.8729273400022,53462.7429984 2024-07-17,16:55:22.000,199,10978849,13725,0,1721235321,13027.996877689999,105.88702560000092,53462.77094688001 2024-07-17,16:55:23.000,199,10978803,13565,0,1721235322,13027.889096729989,105.908172989999,53462.729024160006 2024-07-17,16:55:24.000,199,10978863,13925,0,1721235323,13027.814997319998,105.92932038000436,53462.75697264 2024-07-17,16:55:25.000,199,10978853,13725,0,1721235324,13027.720688979993,105.97161516000051,53462.75697264 2024-07-17,16:55:26.000,199,10978878,13725,0,1721235325,13027.606171710002,105.97866428999987,53462.72203704001 2024-07-17,16:55:27.000,199,10978842,13725,0,1721235326,13027.545544920002,106.02800820000266,53462.69408856 2024-07-17,16:55:28.000,199,10978807,13765,0,1721235327,13027.471445509997,106.07030297999881,53462.68011432001 2024-07-17,16:55:29.000,199,10978857,13965,0,1721235328,13027.356928239991,106.07735210999817,53462.66614008 2024-07-17,16:55:30.000,199,10978837,13765,0,1721235329,13027.2626199,106.09849950000353,53462.62421736 2024-07-17,16:55:31.000,199,10978847,13565,0,1721235330,13027.18178418,106.13374515000032,53462.610243120005 2024-07-17,16:55:32.000,199,10978823,13845,0,1721235331,13027.09421214999,106.1548925399984,53462.60325600001 2024-07-17,16:55:33.000,199,10978772,13845,0,1721235332,13027.08073953,106.22538383999927,53462.67312720001 2024-07-17,16:55:34.000,199,10978842,13845,0,1721235333,13026.99990381,106.24653123000462,53462.68011432001 2024-07-17,16:55:35.000,199,10978859,13885,0,1721235334,13026.905595469994,106.28882601000078,53462.5683204 2024-07-17,16:55:36.000,199,10978824,13685,0,1721235335,13026.824759749994,106.26062949000334,53462.51941056 2024-07-17,16:55:37.000,199,10978862,14085,0,1721235336,13026.797814509999,106.29587514000013,53462.43556512001 2024-07-17,16:55:38.000,199,10978813,13925,0,1721235337,13026.777605579999,106.31702252999821,53462.47050072 2024-07-17,16:55:39.000,199,10978857,13965,0,1721235338,13026.791078199989,106.366366440001,53462.372681040004 2024-07-17,16:55:40.000,199,10978836,14005,0,1721235339,13026.737187719998,106.35226818000228,53462.3587068 2024-07-17,16:55:41.000,199,10978829,13605,0,1721235340,13026.696769859998,106.38046469999972,53462.23992576 2024-07-17,16:55:42.000,199,10978837,13845,0,1721235341,13026.683297239993,106.4016120899978,53462.2539 2024-07-17,16:55:43.000,199,10978807,14045,0,1721235342,13026.710242479989,106.42980861000251,53462.28184848 2024-07-17,16:55:44.000,199,10978856,14085,0,1721235343,13026.723715099994,106.42980861000251,53462.23293864 2024-07-17,16:55:45.000,199,10978858,14205,0,1721235344,13026.683297239993,106.49325078000402,53462.21896440001 2024-07-17,16:55:46.000,199,10978831,14205,0,1721235345,13026.716978789998,106.54259468999953,53462.17005456001 2024-07-17,16:55:47.000,199,10978844,14045,0,1721235346,13026.696769859998,106.56374208000489,53462.19800304001 2024-07-17,16:55:48.000,199,10978770,13805,0,1721235347,13026.703506169993,106.64833164000447,53462.156080320005 2024-07-17,16:55:49.000,199,10978813,13965,0,1721235348,13026.690033549989,106.68357729000127,53462.204990160004 2024-07-17,16:55:50.000,199,10978850,13565,0,1721235349,13026.710242479989,106.73292120000406,53462.16306744 2024-07-17,16:55:51.000,199,10978841,13885,0,1721235350,13026.683297239993,106.77521598000021,53462.24691288001 2024-07-17,16:55:52.000,199,10978864,13885,0,1721235351,13026.676560929998,106.85275641000044,53462.23992576 2024-07-17,16:55:53.000,199,10978804,13845,0,1721235352,13026.663088309993,106.85275641000044,53462.24691288001 2024-07-17,16:55:54.000,199,10978791,13885,0,1721235353,13026.636143069998,106.90210032000323,53462.30979696 2024-07-17,16:55:55.000,199,10978865,13925,0,1721235354,13026.602461519993,106.93734597000002,53462.26787424001 2024-07-17,16:55:56.000,199,10978853,13965,0,1721235355,13026.602461519993,107.00078814000153,53462.23992576 2024-07-17,16:55:57.000,199,10978850,14165,0,1721235356,13026.602461519993,107.00078814000153,53462.21896440001 2024-07-17,16:55:58.000,199,10978801,13845,0,1721235357,13026.588988899988,107.03603378999833,53462.21197728 2024-07-17,16:55:59.000,199,10978825,13925,0,1721235358,13026.582252589993,107.03603378999833,53462.2539 2024-07-17,16:56:00.000,199,10978826,13725,0,1721235359,13026.548571040003,107.00783727000089,53462.204990160004 2024-07-17,16:56:01.000,199,10978824,13885,0,1721235360,13026.521625799993,107.02193552999961,53462.23992576 2024-07-17,16:56:02.000,199,10978855,13565,0,1721235361,13026.528362110002,107.00078814000153,53462.23992576 2024-07-17,16:56:03.000,199,10978805,13925,0,1721235362,13026.508153180002,106.99373901000217,53462.21896440001 2024-07-17,16:56:04.000,199,10978812,13805,0,1721235363,13026.481207939993,106.98668988000281,53462.225951520006 2024-07-17,16:56:05.000,199,10978834,14085,0,1721235364,13026.420581149992,106.96554249000474,53462.274861360005 2024-07-17,16:56:06.000,199,10978863,13725,0,1721235365,13026.434053769997,106.93029684000066,53462.19101592 2024-07-17,16:56:07.000,199,10978849,13925,0,1721235366,13026.386899600002,106.90914945000259,53462.225951520006 2024-07-17,16:56:08.000,199,10978825,14085,0,1721235367,13026.333009119997,106.90914945000259,53462.17704168001 2024-07-17,16:56:09.000,199,10978806,13805,0,1721235368,13026.272382329997,106.87390379999852,53462.16306744 2024-07-17,16:56:10.000,199,10978827,13885,0,1721235369,13026.225228160001,106.8598055399998,53462.19101592 2024-07-17,16:56:11.000,199,10978846,14045,0,1721235370,13026.151128749996,106.83160902000236,53462.21197728 2024-07-17,16:56:12.000,199,10978835,13605,0,1721235371,13026.137656129991,106.83865815000172,53462.21197728 2024-07-17,16:56:13.000,199,10978765,13725,0,1721235372,13026.070293029996,106.84570728000108,53462.12114472 2024-07-17,16:56:14.000,199,10978831,13885,0,1721235373,13026.009666239996,106.80341249999765,53462.14909320001 2024-07-17,16:56:15.000,199,10978809,13885,0,1721235374,13025.94230314,106.7611177200015,53462.06524776 2024-07-17,16:56:16.000,199,10978860,13805,0,1721235375,13025.86146742,106.69062642000063,53462.10018336001 2024-07-17,16:56:17.000,199,10978851,13885,0,1721235376,13025.83452217999,106.66242990000319,53462.107170480005 2024-07-17,16:56:18.000,199,10978791,14085,0,1721235377,13025.7806317,106.66242990000319,53462.156080320005 2024-07-17,16:56:19.000,199,10978834,13925,0,1721235378,13025.726741219994,106.59898773000168,53462.09319624 2024-07-17,16:56:20.000,199,10978849,13925,0,1721235379,13025.67958705,106.55669294999825,53462.06524776 2024-07-17,16:56:21.000,199,10978851,14245,0,1721235380,13025.666114429994,106.49325078000402,53462.05127352001 2024-07-17,16:56:22.000,199,10978838,14245,0,1721235381,13025.666114429994,106.47210338999867,53462.107170480005 2024-07-17,16:56:23.000,199,10978824,13645,0,1721235382,13025.63243287999,106.42980861000251,53462.156080320005 2024-07-17,16:56:24.000,199,10978825,13725,0,1721235383,13025.639169189999,106.40866122000443,53462.1141576 2024-07-17,16:56:25.000,199,10978845,13925,0,1721235384,13025.63243287999,106.35226818000228,53462.03031216001 2024-07-17,16:56:26.000,199,10978867,13565,0,1721235385,13025.645905499994,106.366366440001,53462.07922200001 2024-07-17,16:56:27.000,199,10978867,13925,0,1721235386,13025.666114429994,106.33816992000357,53462.12813184001 2024-07-17,16:56:28.000,199,10978815,13925,0,1721235387,13025.686323359994,106.32407166000485,53462.12114472 2024-07-17,16:56:29.000,199,10978844,14005,0,1721235388,13025.73347752999,106.32407166000485,53462.16306744 2024-07-17,16:56:30.000,199,10978836,13805,0,1721235389,13025.7806317,106.31702252999821,53462.17005456001 2024-07-17,16:56:31.000,199,10978839,13805,0,1721235390,13025.79410431999,106.3029242699995,53462.156080320005 2024-07-17,16:56:32.000,199,10978832,13765,0,1721235391,13025.83452217999,106.30997339999885,53462.19101592 2024-07-17,16:56:33.000,199,10978811,14125,0,1721235392,13025.888412659995,106.366366440001,53462.23992576 2024-07-17,16:56:34.000,199,10978845,13885,0,1721235393,13025.908621589995,106.366366440001,53462.204990160004 2024-07-17,16:56:35.000,199,10978867,13965,0,1721235394,13025.97598468999,106.43685774000187,53462.26787424001 2024-07-17,16:56:36.000,199,10978826,13845,0,1721235395,13026.06355672,106.47210338999867,53462.23992576 2024-07-17,16:56:37.000,199,10978831,13845,0,1721235396,13026.10397458,106.47915251999802,53462.26787424001 2024-07-17,16:56:38.000,199,10978801,13925,0,1721235397,13026.151128749996,106.54259468999953,53462.24691288001 2024-07-17,16:56:39.000,199,10978845,13685,0,1721235398,13026.178073989991,106.59193860000232,53462.34473256001 2024-07-17,16:56:40.000,199,10978845,14045,0,1721235399,13026.198282919991,106.62013511999976,53462.37966816 2024-07-17,16:56:41.000,199,10978866,13965,0,1721235400,13026.218491849992,106.64833164000447,53462.35171968 2024-07-17,16:56:42.000,199,10978837,13565,0,1721235401,13026.279118639992,106.65538077000383,53462.40761664 2024-07-17,16:56:43.000,199,10978801,13725,0,1721235402,13026.279118639992,106.63423337999848,53462.47050072 2024-07-17,16:56:44.000,199,10978829,14005,0,1721235403,13026.292591259997,106.65538077000383,53462.491462080005 2024-07-17,16:56:45.000,199,10978832,14125,0,1721235404,13026.306063880002,106.64833164000447,53462.50543632001 2024-07-17,16:56:46.000,199,10978831,13925,0,1721235405,13026.279118639992,106.6130859900004,53462.52639768 2024-07-17,16:56:47.000,199,10978832,14045,0,1721235406,13026.211755539996,106.59898773000168,53462.561333280006 2024-07-17,16:56:48.000,199,10978808,13805,0,1721235407,13026.171337679996,106.57079121000424,53462.51242344001 2024-07-17,16:56:49.000,199,10978843,13805,0,1721235408,13026.151128749996,106.54259468999953,53462.55434616001 2024-07-17,16:56:50.000,199,10978828,13885,0,1721235409,13026.10397458,106.54259468999953,53462.561333280006 2024-07-17,16:56:51.000,199,10978827,13845,0,1721235410,13026.01640254999,106.50029991000338,53462.51242344001 2024-07-17,16:56:52.000,199,10978811,13765,0,1721235411,13025.95577575999,106.45095600000059,53462.540371920004 2024-07-17,16:56:53.000,199,10978797,13645,0,1721235412,13025.928830519995,106.45095600000059,53462.55434616001 2024-07-17,16:56:54.000,199,10978807,14285,0,1721235413,13025.85473110999,106.45800512999995,53462.47748784 2024-07-17,16:56:55.000,199,10978846,13925,0,1721235414,13025.7806317,106.44390687000123,53462.47050072 2024-07-17,16:56:56.000,199,10978838,13965,0,1721235415,13025.69979598,106.40866122000443,53462.4984492 2024-07-17,16:56:57.000,199,10978801,13605,0,1721235416,13025.67958705,106.38751382999908,53462.43556512001 2024-07-17,16:56:58.000,199,10978817,13965,0,1721235417,13025.659378119999,106.42980861000251,53462.442552240005 2024-07-17,16:56:59.000,199,10978823,14045,0,1721235418,13025.571806089989,106.45095600000059,53462.47748784 2024-07-17,16:57:00.000,199,10978818,13805,0,1721235419,13025.558333469999,106.47210338999867,53462.47748784 2024-07-17,16:57:01.000,199,10978813,14045,0,1721235420,13025.551597159989,106.50734904000274,53462.45652648 2024-07-17,16:57:02.000,199,10978852,13805,0,1721235421,13025.504442989994,106.54964381999889,53462.48447496001 2024-07-17,16:57:03.000,199,10978817,13925,0,1721235422,13025.443816199993,106.59898773000168,53462.393642400006 2024-07-17,16:57:04.000,199,10978828,14005,0,1721235423,13025.430343579988,106.69062642000063,53462.442552240005 2024-07-17,16:57:05.000,199,10978838,13765,0,1721235424,13025.389925719988,106.73997033000342,53462.393642400006 2024-07-17,16:57:06.000,199,10978822,13925,0,1721235425,13025.383189409993,106.81751076000364,53462.442552240005 2024-07-17,16:57:07.000,199,10978872,13885,0,1721235426,13025.362980479993,106.90210032000323,53462.33075832 2024-07-17,16:57:08.000,199,10978808,13725,0,1721235427,13025.356244169998,106.98668988000281,53462.38665528001 2024-07-17,16:57:09.000,199,10978825,13845,0,1721235428,13025.349507860003,107.05718118000368,53462.40761664 2024-07-17,16:57:10.000,199,10978848,13885,0,1721235429,13025.342771549993,107.09947595999984,53462.37966816 2024-07-17,16:57:11.000,199,10978841,13605,0,1721235430,13025.342771549993,107.18406551999942,53462.37966816 2024-07-17,16:57:12.000,199,10978856,14085,0,1721235431,13025.356244169998,107.22636030000285,53462.37966816 2024-07-17,16:57:13.000,199,10978807,14005,0,1721235432,13025.383189409993,107.27570420999837,53462.3587068 2024-07-17,16:57:14.000,199,10978827,13725,0,1721235433,13025.416870959998,107.33209725000052,53462.43556512001 2024-07-17,16:57:15.000,199,10978867,13925,0,1721235434,13025.369716789988,107.40258855000138,53462.442552240005 2024-07-17,16:57:16.000,199,10978855,13965,0,1721235435,13025.389925719988,107.40963768000074,53462.41460376001 2024-07-17,16:57:17.000,199,10978819,13925,0,1721235436,13025.423607269993,107.43783419999818,53462.43556512001 2024-07-17,16:57:18.000,199,10978824,13685,0,1721235437,13025.511179299989,107.48012898000161,53462.42159088 2024-07-17,16:57:19.000,199,10978820,13645,0,1721235438,13025.504442989994,107.47307985000225,53462.442552240005 2024-07-17,16:57:20.000,199,10978848,14005,0,1721235439,13025.517915609998,107.45898159000353,53462.42159088 2024-07-17,16:57:21.000,199,10978830,13765,0,1721235440,13025.511179299989,107.46603072000289,53462.42159088 2024-07-17,16:57:22.000,199,10978865,13965,0,1721235441,13025.565069779994,107.45193246000417,53462.42159088 2024-07-17,16:57:23.000,199,10978810,13885,0,1721235442,13025.571806089989,107.44488333000481,53462.34473256001 2024-07-17,16:57:24.000,199,10978863,13725,0,1721235443,13025.618960259999,107.40963768000074,53462.40062952 2024-07-17,16:57:25.000,199,10978858,13885,0,1721235444,13025.61222394999,107.40258855000138,53462.442552240005 2024-07-17,16:57:26.000,199,10978826,13925,0,1721235445,13025.63243287999,107.37439203000395,53462.42159088 2024-07-17,16:57:27.000,199,10978827,13925,0,1721235446,13025.659378119999,107.37439203000395,53462.52639768 2024-07-17,16:57:28.000,199,10978803,14045,0,1721235447,13025.69305966999,107.29685160000372,53462.442552240005 2024-07-17,16:57:29.000,199,10978838,13565,0,1721235448,13025.69305966999,107.28980247000436,53462.491462080005 2024-07-17,16:57:30.000,199,10978820,14045,0,1721235449,13025.69305966999,107.23340943000221,53462.50543632001 2024-07-17,16:57:31.000,199,10978817,14205,0,1721235450,13025.71326859999,107.2193111700035,53462.51941056 2024-07-17,16:57:32.000,199,10978839,13965,0,1721235451,13025.69979598,107.1699672600007,53462.54735904 2024-07-17,16:57:33.000,199,10978815,13845,0,1721235452,13025.72000491,107.16291813000134,53462.60325600001 2024-07-17,16:57:34.000,199,10978874,13925,0,1721235453,13025.73347752999,107.13472161000391,53462.64517872 2024-07-17,16:57:35.000,199,10978830,13925,0,1721235454,13025.75368645999,107.07832857000176,53462.61723024 2024-07-17,16:57:36.000,199,10978862,13885,0,1721235455,13025.79410431999,107.05718118000368,53462.67312720001 2024-07-17,16:57:37.000,199,10978819,14085,0,1721235456,13025.7806317,107.05013205000432,53462.61723024 2024-07-17,16:57:38.000,199,10978823,13845,0,1721235457,13025.787368009995,107.03603378999833,53462.62421736 2024-07-17,16:57:39.000,199,10978841,14285,0,1721235458,13025.83452217999,107.06423031000304,53462.71504992 2024-07-17,16:57:40.000,199,10978861,14405,0,1721235459,13025.83452217999,107.02193552999961,53462.75697264 2024-07-17,16:57:41.000,199,10978830,14005,0,1721235460,13025.81431324999,107.03603378999833,53462.729024160006 2024-07-17,16:57:42.000,199,10978876,14085,0,1721235461,13025.79410431999,106.9725916200041,53462.73601128 2024-07-17,16:57:43.000,199,10978802,13885,0,1721235462,13025.79410431999,107.05718118000368,53462.79190824 2024-07-17,16:57:44.000,199,10978856,13965,0,1721235463,13025.75368645999,107.07832857000176,53462.70107568001 2024-07-17,16:57:45.000,199,10978829,13645,0,1721235464,13025.726741219994,107.09242683000048,53462.72203704001 2024-07-17,16:57:46.000,199,10978874,14165,0,1721235465,13025.746950149995,107.11357421999855,53462.78492112 2024-07-17,16:57:47.000,199,10978836,13925,0,1721235466,13025.67285073999,107.12767248000455,53462.76395976 2024-07-17,16:57:48.000,199,10978819,14005,0,1721235467,13025.645905499994,107.1699672600007,53462.7429984 2024-07-17,16:57:49.000,199,10978850,14245,0,1721235468,13025.592015019989,107.18406551999942,53462.77094688001 2024-07-17,16:57:50.000,199,10978862,14205,0,1721235469,13025.551597159989,107.23340943000221,53462.79889536001 2024-07-17,16:57:51.000,199,10978858,13885,0,1721235470,13025.470761439989,107.24750769000093,53462.83383096 2024-07-17,16:57:52.000,199,10978872,14005,0,1721235471,13025.450552509988,107.26865507999901,53462.8128696 2024-07-17,16:57:53.000,199,10978817,13845,0,1721235472,13025.403398339993,107.32504812000116,53462.79889536001 2024-07-17,16:57:54.000,199,10978841,13765,0,1721235473,13025.336035239998,107.34619550999923,53462.77094688001 2024-07-17,16:57:55.000,199,10978804,13885,0,1721235474,13025.302353689993,107.36029376999795,53462.78492112 2024-07-17,16:57:56.000,199,10978867,13845,0,1721235475,13025.268672140002,107.40258855000138,53462.78492112 2024-07-17,16:57:57.000,199,10978870,13765,0,1721235476,13025.261935829993,107.45193246000417,53462.83383096 2024-07-17,16:57:58.000,199,10978782,13685,0,1721235477,13025.282144759993,107.5153746299984,53462.826843840005 2024-07-17,16:57:59.000,199,10978798,13925,0,1721235478,13025.241726899992,107.52242375999776,53462.81985672001 2024-07-17,16:58:00.000,199,10978800,13805,0,1721235479,13025.181100109992,107.55766941000184,53462.79889536001 2024-07-17,16:58:01.000,199,10978844,13725,0,1721235480,13025.167627490002,107.64225897000142,53462.76395976 2024-07-17,16:58:02.000,199,10978848,13885,0,1721235481,13025.201309039992,107.6634063599995,53462.75697264 2024-07-17,16:58:03.000,199,10978799,13765,0,1721235482,13025.221517969992,107.71275027000229,53462.69408856 2024-07-17,16:58:04.000,199,10978843,13645,0,1721235483,13025.187836420002,107.74799591999908,53462.77094688001 2024-07-17,16:58:05.000,199,10978860,14085,0,1721235484,13025.234990589997,107.79733983000187,53462.79889536001 2024-07-17,16:58:06.000,199,10978877,14085,0,1721235485,13025.234990589997,107.83963460999803,53462.83383096 2024-07-17,16:58:07.000,199,10978865,13805,0,1721235486,13025.248463210002,107.83963460999803,53462.85479232 2024-07-17,16:58:08.000,199,10978833,14085,0,1721235487,13025.275408449997,107.89602765000018,53462.896715040006 2024-07-17,16:58:09.000,199,10978835,13925,0,1721235488,13025.288881070002,107.90307677999954,53462.90370216 2024-07-17,16:58:10.000,199,10978851,14245,0,1721235489,13025.275408449997,107.94537156000297,53462.93165064 2024-07-17,16:58:11.000,199,10978825,14005,0,1721235490,13025.255199519997,107.95242069000233,53462.92466352 2024-07-17,16:58:12.000,199,10978888,14125,0,1721235491,13025.268672140002,107.93832243000361,53462.97357336 2024-07-17,16:58:13.000,199,10978821,13845,0,1721235492,13025.255199519997,107.95242069000233,53462.98056048 2024-07-17,16:58:14.000,199,10978857,13885,0,1721235493,13025.248463210002,107.91717503999826,53462.97357336 2024-07-17,16:58:15.000,199,10978865,13805,0,1721235494,13025.248463210002,107.92422417000489,53462.96658624001 2024-07-17,16:58:16.000,199,10978842,13765,0,1721235495,13025.221517969992,107.90307677999954,53462.952612 2024-07-17,16:58:17.000,199,10978842,13925,0,1721235496,13025.194572729997,107.83258547999867,53462.91767640001 2024-07-17,16:58:18.000,199,10978830,13885,0,1721235497,13025.194572729997,107.80438896000123,53462.92466352 2024-07-17,16:58:19.000,199,10978867,14005,0,1721235498,13025.167627490002,107.81848721999995,53462.93863776001 2024-07-17,16:58:20.000,199,10978837,14125,0,1721235499,13025.133945939997,107.7620941799978,53462.98754760001 2024-07-17,16:58:21.000,199,10978872,14285,0,1721235500,13025.086791770002,107.74094678999973,53462.88972792001 2024-07-17,16:58:22.000,199,10978855,13965,0,1721235501,13025.080055459992,107.73389766000037,53462.896715040006 2024-07-17,16:58:23.000,199,10978800,14125,0,1721235502,13025.080055459992,107.69865201000357,53462.84780520001 2024-07-17,16:58:24.000,199,10978836,13765,0,1721235503,13025.032901289997,107.69865201000357,53462.85479232 2024-07-17,16:58:25.000,199,10978852,13765,0,1721235504,13025.012692359996,107.74094678999973,53462.91767640001 2024-07-17,16:58:26.000,199,10978864,13805,0,1721235505,13025.019428669992,107.7620941799978,53462.826843840005 2024-07-17,16:58:27.000,199,10978845,13845,0,1721235506,13024.985747120001,107.81143809000059,53462.826843840005 2024-07-17,16:58:28.000,199,10978786,13925,0,1721235507,13025.005956050001,107.78324157000316,53462.73601128 2024-07-17,16:58:29.000,199,10978862,14125,0,1721235508,13024.992483429996,107.84668374000466,53462.729024160006 2024-07-17,16:58:30.000,199,10978830,13765,0,1721235509,13025.005956050001,107.90307677999954,53462.708062800004 2024-07-17,16:58:31.000,199,10978834,13925,0,1721235510,13025.039637599992,107.93127330000425,53462.70107568001 2024-07-17,16:58:32.000,199,10978839,13845,0,1721235511,13024.992483429996,107.9735680800004,53462.69408856 2024-07-17,16:58:33.000,199,10978814,13645,0,1721235512,13025.005956050001,108.05110851000063,53462.58928176 2024-07-17,16:58:34.000,199,10978850,13805,0,1721235513,13025.032901289997,108.0863541600047,53462.63120448001 2024-07-17,16:58:35.000,199,10978880,13685,0,1721235514,13025.039637599992,108.14274719999958,53462.6381916 2024-07-17,16:58:36.000,199,10978821,13805,0,1721235515,13024.992483429996,108.17094372000429,53462.67312720001 2024-07-17,16:58:37.000,199,10978846,13805,0,1721235516,13024.979010809991,108.26258241000323,53462.708062800004 2024-07-17,16:58:38.000,199,10978792,13725,0,1721235517,13025.026164980001,108.29077893000067,53462.729024160006 2024-07-17,16:58:39.000,199,10978809,14205,0,1721235518,13024.992483429996,108.28372980000131,53462.67312720001 2024-07-17,16:58:40.000,199,10978821,13885,0,1721235519,13024.979010809991,108.30487718999939,53462.69408856 2024-07-17,16:58:41.000,199,10978813,14005,0,1721235520,13024.9049114,108.34012284000346,53462.6381916 2024-07-17,16:58:42.000,199,10978814,13965,0,1721235521,13024.931856639996,108.34717197000282,53462.70107568001 2024-07-17,16:58:43.000,199,10978787,13925,0,1721235522,13024.911647709996,108.3683193600009,53462.73601128 2024-07-17,16:58:44.000,199,10978815,14045,0,1721235523,13024.88470247,108.35422110000218,53462.68710144 2024-07-17,16:58:45.000,199,10978865,14125,0,1721235524,13024.83754829999,108.38241761999961,53462.73601128 2024-07-17,16:58:46.000,199,10978857,13925,0,1721235525,13024.851020919996,108.34012284000346,53462.659152960005 2024-07-17,16:58:47.000,199,10978846,13965,0,1721235526,13024.871229849996,108.34012284000346,53462.659152960005 2024-07-17,16:58:48.000,199,10978825,14005,0,1721235527,13024.83754829999,108.29782806000003,53462.70107568001 2024-07-17,16:58:49.000,199,10978835,13725,0,1721235528,13024.83754829999,108.25553328000387,53462.66614008 2024-07-17,16:58:50.000,199,10978830,13965,0,1721235529,13024.857757229991,108.24143501999788,53462.65216584001 2024-07-17,16:58:51.000,199,10978831,13805,0,1721235530,13024.891438779996,108.19914024000173,53462.610243120005 2024-07-17,16:58:52.000,199,10978821,14245,0,1721235531,13024.911647709996,108.17094372000429,53462.63120448001 2024-07-17,16:58:53.000,199,10978839,13845,0,1721235532,13024.958801879991,108.13569807000022,53462.64517872 2024-07-17,16:58:54.000,199,10978824,13685,0,1721235533,13025.012692359996,108.12864894000086,53462.64517872 2024-07-17,16:58:55.000,199,10978835,13965,0,1721235534,13025.073319149997,108.10045242000342,53462.69408856 2024-07-17,16:58:56.000,199,10978833,14045,0,1721235535,13025.127209630002,108.06520676999935,53462.71504992 2024-07-17,16:58:57.000,199,10978832,14165,0,1721235536,13025.201309039992,108.01586286000384,53462.7429984 2024-07-17,16:58:58.000,199,10978780,13925,0,1721235537,13025.275408449997,108.04405938000127,53462.69408856 2024-07-17,16:58:59.000,199,10978799,13925,0,1721235538,13025.322562619993,107.98061720999976,53462.729024160006 2024-07-17,16:59:00.000,199,10978815,14165,0,1721235539,13025.396662029998,107.9735680800004,53462.84081808001 2024-07-17,16:59:01.000,199,10978818,14085,0,1721235540,13025.464025129993,107.95946982000169,53462.81985672001 2024-07-17,16:59:02.000,199,10978854,14085,0,1721235541,13025.538124539999,107.93127330000425,53462.93165064 2024-07-17,16:59:03.000,199,10978828,13925,0,1721235542,13025.61222394999,107.94537156000297,53462.90370216 2024-07-17,16:59:04.000,199,10978838,14005,0,1721235543,13025.67285073999,107.92422417000489,53462.92466352 2024-07-17,16:59:05.000,199,10978849,13845,0,1721235544,13025.67958705,107.92422417000489,53462.97357336 2024-07-17,16:59:06.000,199,10978808,14005,0,1721235545,13025.74021384,107.93832243000361,53463.064405920006 2024-07-17,16:59:07.000,199,10978824,14045,0,1721235546,13025.76042277,107.95242069000233,53463.10632864001 2024-07-17,16:59:08.000,199,10978788,14085,0,1721235547,13025.807576939995,107.94537156000297,53463.12030288 2024-07-17,16:59:09.000,199,10978852,13805,0,1721235548,13025.79410431999,107.93127330000425,53463.14126424 2024-07-17,16:59:10.000,199,10978823,14005,0,1721235549,13025.74021384,107.96651895000105,53463.21812256 2024-07-17,16:59:11.000,199,10978822,14285,0,1721235550,13025.69979598,107.96651895000105,53463.211135440004 2024-07-17,16:59:12.000,199,10978840,14085,0,1721235551,13025.645905499994,107.96651895000105,53463.20414832001 2024-07-17,16:59:13.000,199,10978807,13725,0,1721235552,13025.605487639994,107.99471546999848,53463.232096800006 2024-07-17,16:59:14.000,199,10978828,14085,0,1721235553,13025.558333469999,108.04405938000127,53463.22510968001 2024-07-17,16:59:15.000,199,10978825,14165,0,1721235554,13025.524651919994,108.0229119900032,53463.232096800006 2024-07-17,16:59:16.000,199,10978817,14205,0,1721235555,13025.423607269993,108.05110851000063,53463.19017408 2024-07-17,16:59:17.000,199,10978844,14325,0,1721235556,13025.329298930003,108.09340329000406,53463.16921272 2024-07-17,16:59:18.000,199,10978823,13845,0,1721235557,13025.282144759993,108.1215998100015,53463.22510968001 2024-07-17,16:59:19.000,199,10978825,14085,0,1721235558,13025.208045350002,108.12864894000086,53463.10632864001 2024-07-17,16:59:20.000,199,10978846,13965,0,1721235559,13025.100264389992,108.1568454599983,53463.07838016 2024-07-17,16:59:21.000,199,10978870,14005,0,1721235560,13024.972274499996,108.17094372000429,53463.043444560004 2024-07-17,16:59:22.000,199,10978870,14245,0,1721235561,13024.9049114,108.19914024000173,53463.05043168 2024-07-17,16:59:23.000,199,10978806,13845,0,1721235562,13024.78365782,108.19209111000237,53463.01549608001 2024-07-17,16:59:24.000,199,10978872,14245,0,1721235563,13024.69608578999,108.16389458999765,53462.98056048 2024-07-17,16:59:25.000,199,10978852,14085,0,1721235564,13024.61525006999,108.185041980003,53462.93863776001 2024-07-17,16:59:26.000,199,10978822,13965,0,1721235565,13024.53441434999,108.20618937000108,53462.97357336 2024-07-17,16:59:27.000,199,10978857,13805,0,1721235566,13024.49399648999,108.20618937000108,53462.896715040006 2024-07-17,16:59:28.000,199,10978804,13725,0,1721235567,13024.446842319994,108.20618937000108,53462.86876656001 2024-07-17,16:59:29.000,199,10978806,13965,0,1721235568,13024.406424459994,108.21323850000044,53462.85479232 2024-07-17,16:59:30.000,199,10978840,13925,0,1721235569,13024.345797669994,108.20618937000108,53462.78492112 2024-07-17,16:59:31.000,199,10978805,13685,0,1721235570,13024.298643499998,108.23438588999852,53462.8128696 2024-07-17,16:59:32.000,199,10978862,13965,0,1721235571,13024.278434569998,108.2202876299998,53462.79889536001 2024-07-17,16:59:33.000,199,10978831,14085,0,1721235572,13024.238016709998,108.24848415000451,53462.86177944 2024-07-17,16:59:34.000,199,10978875,13725,0,1721235573,13024.251489329989,108.21323850000044,53462.76395976 2024-07-17,16:59:35.000,199,10978846,13405,0,1721235574,13024.244753019993,108.24848415000451,53462.73601128 2024-07-17,16:59:36.000,199,10978849,13885,0,1721235575,13024.177389919998,108.26963154000259,53462.71504992 2024-07-17,16:59:37.000,199,10978805,13885,0,1721235576,13024.197598849998,108.31192631999875,53462.68011432001 2024-07-17,16:59:38.000,199,10978812,14245,0,1721235577,13024.204335159993,108.35422110000218,53462.67312720001 2024-07-17,16:59:39.000,199,10978862,13805,0,1721235578,13024.163917299993,108.35422110000218,53462.62421736 2024-07-17,16:59:40.000,199,10978863,14045,0,1721235579,13024.150444679988,108.40356500999769,53462.60325600001 2024-07-17,16:59:41.000,199,10978869,13685,0,1721235580,13024.103290509993,108.43881066000176,53462.5683204 2024-07-17,16:59:42.000,199,10978836,14045,0,1721235581,13024.110026820003,108.49520370000391,53462.54735904 2024-07-17,16:59:43.000,199,10978817,13885,0,1721235582,13024.103290509993,108.54454760999943,53462.41460376001 2024-07-17,16:59:44.000,199,10978829,14165,0,1721235583,13024.116763129998,108.54454760999943,53462.38665528001 2024-07-17,16:59:45.000,199,10978820,13845,0,1721235584,13024.089817890002,108.6150389100003,53462.3587068 2024-07-17,16:59:46.000,199,10978841,13885,0,1721235585,13024.083081579993,108.62208803999965,53462.372681040004 2024-07-17,16:59:47.000,199,10978799,14125,0,1721235586,13024.116763129998,108.66438282000308,53462.42159088 2024-07-17,16:59:48.000,199,10978820,13845,0,1721235587,13024.103290509993,108.7137267299986,53462.393642400006 2024-07-17,16:59:49.000,199,10978828,13925,0,1721235588,13024.056136339997,108.74897238000267,53462.40062952 2024-07-17,16:59:50.000,199,10978799,14405,0,1721235589,13024.049400030002,108.77011977000075,53462.43556512001 2024-07-17,16:59:51.000,199,10978856,13805,0,1721235590,13024.029191100002,108.80536542000482,53462.45652648 2024-07-17,16:59:52.000,199,10978851,13965,0,1721235591,13024.035927409997,108.84061107000161,53462.47050072 2024-07-17,16:59:53.000,199,10978858,14245,0,1721235592,13024.022454789992,108.86880758999905,53462.43556512001 2024-07-17,16:59:54.000,199,10978862,14165,0,1721235593,13023.988773240002,108.86880758999905,53462.41460376001 2024-07-17,16:59:55.000,199,10978877,14005,0,1721235594,13023.982036929992,108.94634801999928,53462.40761664 2024-07-17,16:59:56.000,199,10978807,14045,0,1721235595,13023.948355380002,108.93224976000056,53462.42159088 2024-07-17,16:59:57.000,199,10978815,13965,0,1721235596,13023.901201209992,108.97454454000399,53462.40761664 2024-07-17,16:59:58.000,199,10978810,13965,0,1721235597,13023.934882759997,108.95339714999864,53462.372681040004 2024-07-17,16:59:59.000,199,10978858,14285,0,1721235598,13023.887728590002,108.95339714999864,53462.3587068 2024-07-17,17:00:00.000,199,10978822,14045,0,1721235599,13023.854047039997,108.96749541000463,53462.30280984 2024-07-17,17:00:01.000,199,10978813,14005,0,1721235600,13023.820365489992,108.96749541000463,53462.23293864 2024-07-17,17:00:02.000,199,10978845,14045,0,1721235601,13023.840574419992,108.98159367000335,53462.274861360005 2024-07-17,17:00:03.000,199,10978797,14085,0,1721235602,13023.833838109997,108.98159367000335,53462.30979696 2024-07-17,17:00:04.000,199,10978848,13965,0,1721235603,13023.833838109997,109.00274106000143,53462.2888356 2024-07-17,17:00:05.000,199,10978864,13885,0,1721235604,13023.786683940001,108.99569193000207,53462.274861360005 2024-07-17,17:00:06.000,199,10978831,13605,0,1721235605,13023.766475010001,109.00274106000143,53462.30979696 2024-07-17,17:00:07.000,199,10978848,13965,0,1721235606,13023.739529769991,109.0238884499995,53462.28184848 2024-07-17,17:00:08.000,199,10978855,13805,0,1721235607,13023.726057150001,109.03093757999886,53462.24691288001 2024-07-17,17:00:09.000,199,10978871,13845,0,1721235608,13023.672166669996,109.0732323600023,53462.2888356 2024-07-17,17:00:10.000,199,10978852,14005,0,1721235609,13023.699111909991,109.03798670999822,53462.24691288001 2024-07-17,17:00:11.000,199,10978840,14165,0,1721235610,13023.678902979991,109.05913410000358,53462.2539 2024-07-17,17:00:12.000,199,10978862,13725,0,1721235611,13023.672166669996,109.05913410000358,53462.23992576 2024-07-17,17:00:13.000,199,10978809,13925,0,1721235612,13023.699111909991,109.06618323000293,53462.26088712 2024-07-17,17:00:14.000,199,10978874,13885,0,1721235613,13023.672166669996,109.03798670999822,53462.30280984 2024-07-17,17:00:15.000,199,10978836,14005,0,1721235614,13023.66543036,109.0238884499995,53462.225951520006 2024-07-17,17:00:16.000,199,10978830,13885,0,1721235615,13023.64522143,109.0238884499995,53462.1840288 2024-07-17,17:00:17.000,199,10978808,13925,0,1721235616,13023.64522143,109.00979019000079,53462.16306744 2024-07-17,17:00:18.000,199,10978819,14045,0,1721235617,13023.68563929,109.01683932000014,53462.23992576 2024-07-17,17:00:19.000,199,10978813,14165,0,1721235618,13023.58459464,108.97454454000399,53462.17005456001 2024-07-17,17:00:20.000,199,10978839,14005,0,1721235619,13023.58459464,108.97454454000399,53462.19800304001 2024-07-17,17:00:21.000,199,10978849,13965,0,1721235620,13023.550913089995,108.91110237000248,53462.09319624 2024-07-17,17:00:22.000,199,10978842,14245,0,1721235621,13023.52396785,108.88290584999777,53462.1840288 2024-07-17,17:00:23.000,199,10978806,13925,0,1721235622,13023.53744046999,108.85470933000033,53462.14909320001 2024-07-17,17:00:24.000,199,10978843,14125,0,1721235623,13023.48354999,108.79831628999818,53462.17704168001 2024-07-17,17:00:25.000,199,10978841,14085,0,1721235624,13023.45660474999,108.78421802999947,53462.19101592 2024-07-17,17:00:26.000,199,10978872,13925,0,1721235625,13023.47681367999,108.7771689000001,53462.14909320001 2024-07-17,17:00:27.000,199,10978824,14045,0,1721235626,13023.45660474999,108.72077585999796,53462.16306744 2024-07-17,17:00:28.000,199,10978834,13725,0,1721235627,13023.43639581999,108.6784810800018,53462.19101592 2024-07-17,17:00:29.000,199,10978857,13925,0,1721235628,13023.409450579995,108.66438282000308,53462.19800304001 2024-07-17,17:00:30.000,199,10978830,14245,0,1721235629,13023.389241649995,108.60798978000093,53462.225951520006 2024-07-17,17:00:31.000,199,10978853,13965,0,1721235630,13023.36229641,108.55864586999814,53462.17005456001 2024-07-17,17:00:32.000,199,10978849,14005,0,1721235631,13023.33535116999,108.48815457000455,53462.29582272001 2024-07-17,17:00:33.000,199,10978775,13885,0,1721235632,13023.31514223999,108.48110543999792,53462.2539 2024-07-17,17:00:34.000,199,10978865,14045,0,1721235633,13023.288196999994,108.41766327000369,53462.26787424001 2024-07-17,17:00:35.000,199,10978828,14125,0,1721235634,13023.25451544999,108.3683193600009,53462.274861360005 2024-07-17,17:00:36.000,199,10978848,14045,0,1721235635,13023.200624969999,108.3189754499981,53462.23992576 2024-07-17,17:00:37.000,199,10978842,13845,0,1721235636,13023.187152349994,108.27668067000195,53462.30979696 2024-07-17,17:00:38.000,199,10978861,14085,0,1721235637,13023.166943419994,108.23438588999852,53462.29582272001 2024-07-17,17:00:39.000,199,10978820,13725,0,1721235638,13023.146734489994,108.21323850000044,53462.393642400006 2024-07-17,17:00:40.000,199,10978876,13805,0,1721235639,13023.126525559994,108.14274719999958,53462.33075832 2024-07-17,17:00:41.000,199,10978825,14005,0,1721235640,13023.059162459998,108.14274719999958,53462.30280984 2024-07-17,17:00:42.000,199,10978876,13885,0,1721235641,13023.065898769994,108.10750155000278,53462.33075832 2024-07-17,17:00:43.000,199,10978857,13925,0,1721235642,13023.038953529998,108.07225589999871,53462.35171968 2024-07-17,17:00:44.000,199,10978878,14165,0,1721235643,13023.038953529998,108.04405938000127,53462.33774544001 2024-07-17,17:00:45.000,199,10978851,13965,0,1721235644,13022.971590429988,108.00176459999784,53462.26088712 2024-07-17,17:00:46.000,199,10978841,13885,0,1721235645,13022.991799359988,107.99471546999848,53462.21197728 2024-07-17,17:00:47.000,199,10978884,14285,0,1721235646,13022.958117809998,107.98061720999976,53462.204990160004 2024-07-17,17:00:48.000,199,10978832,13885,0,1721235647,13022.964854119993,107.93832243000361,53462.16306744 2024-07-17,17:00:49.000,199,10978846,14125,0,1721235648,13022.937908879998,107.8748802600021,53462.14210608 2024-07-17,17:00:50.000,199,10978840,14245,0,1721235649,13022.985063049993,107.82553634999931,53462.14909320001 2024-07-17,17:00:51.000,199,10978862,13845,0,1721235650,13022.964854119993,107.7761924400038,53462.12114472 2024-07-17,17:00:52.000,199,10978845,14165,0,1721235651,13023.012008289988,107.7761924400038,53462.1840288 2024-07-17,17:00:53.000,199,10978826,14245,0,1721235652,13023.038953529998,107.74094678999973,53462.12813184001 2024-07-17,17:00:54.000,199,10978848,13845,0,1721235653,13023.079371389998,107.71275027000229,53462.19101592 2024-07-17,17:00:55.000,199,10978849,14245,0,1721235654,13023.099580319998,107.67045548999886,53462.21197728 2024-07-17,17:00:56.000,199,10978830,14005,0,1721235655,13023.146734489994,107.6281607100027,53462.204990160004 2024-07-17,17:00:57.000,199,10978820,13805,0,1721235656,13023.187152349994,107.61406245000398,53462.21896440001 2024-07-17,17:00:58.000,199,10978796,13485,0,1721235657,13023.247779139994,107.62111158000334,53462.2888356 2024-07-17,17:00:59.000,199,10978857,14005,0,1721235658,13023.267988069994,107.59291505999863,53462.37966816 2024-07-17,17:01:00.000,199,10978837,13765,0,1721235659,13023.28146069,107.57881679999991,53462.33075832 2024-07-17,17:01:01.000,199,10978852,14005,0,1721235660,13023.267988069994,107.57176767000055,53462.31678408001 2024-07-17,17:01:02.000,199,10978894,13805,0,1721235661,13023.34208748,107.55062028000248,53462.372681040004 2024-07-17,17:01:03.000,199,10978844,13925,0,1721235662,13023.33535116999,107.60701332000463,53462.393642400006 2024-07-17,17:01:04.000,199,10978824,13925,0,1721235663,13023.348823789995,107.5153746299984,53462.31678408001 2024-07-17,17:01:05.000,199,10978855,14125,0,1721235664,13023.32187855,107.52242375999776,53462.3587068 2024-07-17,17:01:06.000,199,10978816,14205,0,1721235665,13023.308405929994,107.52242375999776,53462.323771200005 2024-07-17,17:01:07.000,199,10978849,13845,0,1721235666,13023.30166962,107.5153746299984,53462.372681040004 2024-07-17,17:01:08.000,199,10978792,13725,0,1721235667,13023.308405929994,107.54357115000312,53462.41460376001 2024-07-17,17:01:09.000,199,10978856,13965,0,1721235668,13023.247779139994,107.53652202000376,53462.442552240005 2024-07-17,17:01:10.000,199,10978852,14045,0,1721235669,13023.241042829999,107.53652202000376,53462.43556512001 2024-07-17,17:01:11.000,199,10978840,13765,0,1721235670,13023.180416039999,107.49422724000033,53462.34473256001 2024-07-17,17:01:12.000,199,10978865,13845,0,1721235671,13023.173679729989,107.49422724000033,53462.372681040004 2024-07-17,17:01:13.000,199,10978830,13765,0,1721235672,13023.146734489994,107.48717811000097,53462.40761664 2024-07-17,17:01:14.000,199,10978872,13885,0,1721235673,13023.133261869989,107.46603072000289,53462.47050072 2024-07-17,17:01:15.000,199,10978861,13965,0,1721235674,13023.113052939989,107.43078506999882,53462.50543632001 2024-07-17,17:01:16.000,199,10978815,13805,0,1721235675,13023.072635079989,107.40963768000074,53462.50543632001 2024-07-17,17:01:17.000,199,10978899,14165,0,1721235676,13023.086107699994,107.36734290000459,53462.50543632001 2024-07-17,17:01:18.000,199,10978815,13805,0,1721235677,13023.092844009989,107.3814411600033,53462.60325600001 2024-07-17,17:01:19.000,199,10978849,14085,0,1721235678,13023.092844009989,107.3179989900018,53462.540371920004 2024-07-17,17:01:20.000,199,10978854,13845,0,1721235679,13023.092844009989,107.27570420999837,53462.59626888 2024-07-17,17:01:21.000,199,10978891,13725,0,1721235680,13023.092844009989,107.24750769000093,53462.57530752 2024-07-17,17:01:22.000,199,10978901,14125,0,1721235681,13023.086107699994,107.16291813000134,53462.55434616001 2024-07-17,17:01:23.000,199,10978802,14005,0,1721235682,13023.086107699994,107.15586900000199,53462.561333280006 2024-07-17,17:01:24.000,199,10978847,13885,0,1721235683,13023.072635079989,107.12767248000455,53462.51941056 2024-07-17,17:01:25.000,199,10978842,14325,0,1721235684,13023.032217219989,107.0712794400024,53462.4984492 2024-07-17,17:01:26.000,199,10978799,13605,0,1721235685,13023.012008289988,107.00783727000089,53462.5683204 2024-07-17,17:01:27.000,199,10978862,13685,0,1721235686,13023.045689839993,107.02898465999897,53462.61723024 2024-07-17,17:01:28.000,199,10978845,13925,0,1721235687,13023.005271979993,107.01488640000025,53462.67312720001 2024-07-17,17:01:29.000,199,10978837,13725,0,1721235688,13022.971590429988,107.00783727000089,53462.65216584001 2024-07-17,17:01:30.000,199,10978867,13925,0,1721235689,13022.978326739998,107.00078814000153,53462.5683204 2024-07-17,17:01:31.000,199,10978826,13925,0,1721235690,13022.850336850002,107.00078814000153,53462.62421736 2024-07-17,17:01:32.000,199,10978859,14165,0,1721235691,13022.836864229997,106.96554249000474,53462.54735904 2024-07-17,17:01:33.000,199,10978824,13925,0,1721235692,13022.816655299997,107.02193552999961,53462.51242344001 2024-07-17,17:01:34.000,199,10978840,13925,0,1721235693,13022.762764819992,107.02898465999897,53462.4984492 2024-07-17,17:01:35.000,199,10978836,13565,0,1721235694,13022.756028509997,107.04308291999769,53462.54735904 2024-07-17,17:01:36.000,199,10978836,14245,0,1721235695,13022.742555889992,107.1065250899992,53462.60325600001 2024-07-17,17:01:37.000,199,10978853,13885,0,1721235696,13022.722346959992,107.11357421999855,53462.52639768 2024-07-17,17:01:38.000,199,10978845,14005,0,1721235697,13022.729083270002,107.15586900000199,53462.61723024 2024-07-17,17:01:39.000,199,10978859,13925,0,1721235698,13022.695401719997,107.18406551999942,53462.61723024 2024-07-17,17:01:40.000,199,10978875,13725,0,1721235699,13022.661720169992,107.2193111700035,53462.55434616001 2024-07-17,17:01:41.000,199,10978853,14085,0,1721235700,13022.601093379992,107.24750769000093,53462.52639768 2024-07-17,17:01:42.000,199,10978873,13685,0,1721235701,13022.594357069996,107.31094986000244,53462.54735904 2024-07-17,17:01:43.000,199,10978805,14165,0,1721235702,13022.607829690001,107.31094986000244,53462.50543632001 2024-07-17,17:01:44.000,199,10978848,13845,0,1721235703,13022.621302309992,107.33914637999987,53462.51242344001 2024-07-17,17:01:45.000,199,10978836,13765,0,1721235704,13022.621302309992,107.36029376999795,53462.48447496001 2024-07-17,17:01:46.000,199,10978865,13885,0,1721235705,13022.648247550002,107.39553942000202,53462.47748784 2024-07-17,17:01:47.000,199,10978850,14325,0,1721235706,13022.641511239992,107.36734290000459,53462.48447496001 2024-07-17,17:01:48.000,199,10978801,14085,0,1721235707,13022.628038620001,107.39553942000202,53462.442552240005 2024-07-17,17:01:49.000,199,10978810,13845,0,1721235708,13022.668456480002,107.37439203000395,53462.47050072 2024-07-17,17:01:50.000,199,10978881,14005,0,1721235709,13022.688665410002,107.33914637999987,53462.50543632001 2024-07-17,17:01:51.000,199,10978857,14245,0,1721235710,13022.661720169992,107.36029376999795,53462.42159088 2024-07-17,17:01:52.000,199,10978834,13925,0,1721235711,13022.661720169992,107.36029376999795,53462.51941056 2024-07-17,17:01:53.000,199,10978830,13725,0,1721235712,13022.668456480002,107.28980247000436,53462.50543632001 2024-07-17,17:01:54.000,199,10978839,13925,0,1721235713,13022.688665410002,107.27570420999837,53462.540371920004 2024-07-17,17:01:55.000,199,10978863,14045,0,1721235714,13022.641511239992,107.23340943000221,53462.57530752 2024-07-17,17:01:56.000,199,10978865,13765,0,1721235715,13022.594357069996,107.24045856000157,53462.52639768 2024-07-17,17:01:57.000,199,10978852,13885,0,1721235716,13022.547202900001,107.23340943000221,53462.540371920004 2024-07-17,17:01:58.000,199,10978806,13725,0,1721235717,13022.513521349996,107.19816377999814,53462.540371920004 2024-07-17,17:01:59.000,199,10978855,13965,0,1721235718,13022.439421939991,107.13472161000391,53462.54735904 2024-07-17,17:02:00.000,199,10978835,13925,0,1721235719,13022.412476699996,107.16291813000134,53462.46351360001 2024-07-17,17:02:01.000,199,10978873,14085,0,1721235720,13022.351849909996,107.14177074000327,53462.46351360001 2024-07-17,17:02:02.000,199,10978842,14005,0,1721235721,13022.291223119995,107.17701639000006,53462.45652648 2024-07-17,17:02:03.000,199,10978830,13885,0,1721235722,13022.27775049999,107.14177074000327,53462.38665528001 2024-07-17,17:02:04.000,199,10978858,14085,0,1721235723,13022.23733263999,107.14881987000263,53462.372681040004 2024-07-17,17:02:05.000,199,10978865,13845,0,1721235724,13022.19691477999,107.17701639000006,53462.40062952 2024-07-17,17:02:06.000,199,10978862,14205,0,1721235725,13022.149760609995,107.1699672600007,53462.40761664 2024-07-17,17:02:07.000,199,10978819,13925,0,1721235726,13022.12281537,107.24045856000157,53462.323771200005 2024-07-17,17:02:08.000,199,10978792,13845,0,1721235727,13022.109342749995,107.26160594999965,53462.372681040004 2024-07-17,17:02:09.000,199,10978848,13885,0,1721235728,13022.06218858,107.32504812000116,53462.33774544001 2024-07-17,17:02:10.000,199,10978821,13885,0,1721235729,13022.10260644,107.3532446399986,53462.3587068 2024-07-17,17:02:11.000,199,10978859,14005,0,1721235730,13022.08239751,107.42373593999946,53462.393642400006 2024-07-17,17:02:12.000,199,10978908,14205,0,1721235731,13022.068924889994,107.50127636999969,53462.29582272001 2024-07-17,17:02:13.000,199,10978843,14005,0,1721235732,13022.10260644,107.55062028000248,53462.30979696 2024-07-17,17:02:14.000,199,10978833,14125,0,1721235733,13022.09587012999,107.59996418999799,53462.33075832 2024-07-17,17:02:15.000,199,10978860,13965,0,1721235734,13022.12281537,107.63520984000206,53462.323771200005 2024-07-17,17:02:16.000,199,10978842,14165,0,1721235735,13022.13628798999,107.69160288000421,53462.33075832 2024-07-17,17:02:17.000,199,10978870,14125,0,1721235736,13022.13628798999,107.726848530001,53462.33075832 2024-07-17,17:02:18.000,199,10978823,13885,0,1721235737,13022.21712370999,107.79733983000187,53462.33075832 2024-07-17,17:02:19.000,199,10978838,13965,0,1721235738,13022.210387399995,107.79733983000187,53462.36569392001 2024-07-17,17:02:20.000,199,10978842,14085,0,1721235739,13022.27775049999,107.80438896000123,53462.47050072 2024-07-17,17:02:21.000,199,10978839,13965,0,1721235740,13022.311432049995,107.83258547999867,53462.38665528001 2024-07-17,17:02:22.000,199,10978878,13965,0,1721235741,13022.36532253,107.84668374000466,53462.47748784 2024-07-17,17:02:23.000,199,10978861,14005,0,1721235742,13022.40574039,107.86078200000338,53462.51941056 2024-07-17,17:02:24.000,199,10978854,13925,0,1721235743,13022.439421939991,107.86783113000274,53462.48447496001 2024-07-17,17:02:25.000,199,10978871,14085,0,1721235744,13022.44615825,107.85373287000402,53462.50543632001 2024-07-17,17:02:26.000,199,10978842,14285,0,1721235745,13022.493312419996,107.86078200000338,53462.57530752 2024-07-17,17:02:27.000,199,10978851,14085,0,1721235746,13022.48657611,107.81848721999995,53462.54735904 2024-07-17,17:02:28.000,199,10978823,14245,0,1721235747,13022.520257659991,107.84668374000466,53462.45652648 2024-07-17,17:02:29.000,199,10978831,14085,0,1721235748,13022.547202900001,107.80438896000123,53462.48447496001 2024-07-17,17:02:30.000,199,10978822,13925,0,1721235749,13022.567411830001,107.81143809000059,53462.57530752 2024-07-17,17:02:31.000,199,10978867,14325,0,1721235750,13022.567411830001,107.81143809000059,53462.57530752 2024-07-17,17:02:32.000,199,10978857,13845,0,1721235751,13022.560675519991,107.7761924400038,53462.58229464001 2024-07-17,17:02:33.000,199,10978850,13765,0,1721235752,13022.540466589991,107.80438896000123,53462.58229464001 2024-07-17,17:02:34.000,199,10978857,14165,0,1721235753,13022.587620760001,107.81143809000059,53462.68011432001 2024-07-17,17:02:35.000,199,10978844,14125,0,1721235754,13022.587620760001,107.81143809000059,53462.61723024 2024-07-17,17:02:36.000,199,10978859,13885,0,1721235755,13022.628038620001,107.80438896000123,53462.61723024 2024-07-17,17:02:37.000,199,10978841,14045,0,1721235756,13022.614565999997,107.81848721999995,53462.70107568001 2024-07-17,17:02:38.000,199,10978838,14125,0,1721235757,13022.641511239992,107.84668374000466,53462.64517872 2024-07-17,17:02:39.000,199,10978898,14245,0,1721235758,13022.621302309992,107.8748802600021,53462.68710144 2024-07-17,17:02:40.000,199,10978852,14085,0,1721235759,13022.628038620001,107.9101259099989,53462.659152960005 2024-07-17,17:02:41.000,199,10978877,14045,0,1721235760,13022.628038620001,107.93832243000361,53462.70107568001 2024-07-17,17:02:42.000,199,10978899,13885,0,1721235761,13022.702138029992,107.98766633999912,53462.69408856 2024-07-17,17:02:43.000,199,10978804,13925,0,1721235762,13022.729083270002,108.0229119900032,53462.729024160006 2024-07-17,17:02:44.000,199,10978827,14125,0,1721235763,13022.695401719997,108.05815763999999,53462.7429984 2024-07-17,17:02:45.000,199,10978865,14045,0,1721235764,13022.708874340002,108.10045242000342,53462.7429984 2024-07-17,17:02:46.000,199,10978884,13925,0,1721235765,13022.729083270002,108.14979632999894,53462.80588248 2024-07-17,17:02:47.000,199,10978872,14165,0,1721235766,13022.729083270002,108.21323850000044,53462.80588248 2024-07-17,17:02:48.000,199,10978841,14045,0,1721235767,13022.722346959992,108.30487718999939,53462.8128696 2024-07-17,17:02:49.000,199,10978864,14085,0,1721235768,13022.675192789997,108.35422110000218,53462.826843840005 2024-07-17,17:02:50.000,199,10978815,13885,0,1721235769,13022.675192789997,108.4317615300024,53462.86177944 2024-07-17,17:02:51.000,199,10978855,14005,0,1721235770,13022.614565999997,108.4670071799992,53462.85479232 2024-07-17,17:02:52.000,199,10978867,13925,0,1721235771,13022.654983859997,108.54454760999943,53462.875753680004 2024-07-17,17:02:53.000,199,10978811,14005,0,1721235772,13022.648247550002,108.64323542999773,53462.875753680004 2024-07-17,17:02:54.000,199,10978872,14245,0,1721235773,13022.641511239992,108.6784810800018,53462.90370216 2024-07-17,17:02:55.000,199,10978807,13925,0,1721235774,13022.601093379992,108.76307064000139,53462.93863776001 2024-07-17,17:02:56.000,199,10978859,13965,0,1721235775,13022.594357069996,108.75602151000203,53462.896715040006 2024-07-17,17:02:57.000,199,10978874,13965,0,1721235776,13022.574148139996,108.81946368000354,53462.8827408 2024-07-17,17:02:58.000,199,10978811,13965,0,1721235777,13022.574148139996,108.90405324000312,53462.896715040006 2024-07-17,17:02:59.000,199,10978829,13925,0,1721235778,13022.567411830001,108.91815150000184,53462.90370216 2024-07-17,17:03:00.000,199,10978876,13845,0,1721235779,13022.567411830001,108.93224976000056,53462.91767640001 2024-07-17,17:03:01.000,199,10978861,13845,0,1721235780,13022.520257659991,108.94634801999928,53462.90370216 2024-07-17,17:03:02.000,199,10978850,13965,0,1721235781,13022.540466589991,108.98159367000335,53462.896715040006 2024-07-17,17:03:03.000,199,10978814,14245,0,1721235782,13022.560675519991,108.96749541000463,53462.93165064 2024-07-17,17:03:04.000,199,10978852,13645,0,1721235783,13022.479839799991,108.96749541000463,53462.8827408 2024-07-17,17:03:05.000,199,10978835,13845,0,1721235784,13022.526993970001,108.96749541000463,53462.93863776001 2024-07-17,17:03:06.000,199,10978822,13725,0,1721235785,13022.580884449992,108.94634801999928,53462.952612 2024-07-17,17:03:07.000,199,10978871,13765,0,1721235786,13022.553939209996,108.91815150000184,53462.96658624001 2024-07-17,17:03:08.000,199,10978856,14045,0,1721235787,13022.594357069996,108.87585671999841,53463.01549608001 2024-07-17,17:03:09.000,199,10978843,13885,0,1721235788,13022.607829690001,108.85470933000033,53463.064405920006 2024-07-17,17:03:10.000,199,10978835,13805,0,1721235789,13022.621302309992,108.78421802999947,53463.07838016 2024-07-17,17:03:11.000,199,10978843,14085,0,1721235790,13022.628038620001,108.74192325000331,53463.08536728001 2024-07-17,17:03:12.000,199,10978846,13805,0,1721235791,13022.634774929997,108.66438282000308,53463.05043168 2024-07-17,17:03:13.000,199,10978838,13925,0,1721235792,13022.648247550002,108.65028456000437,53463.05741880001 2024-07-17,17:03:14.000,199,10978838,14005,0,1721235793,13022.681929099992,108.57274413000414,53462.98056048 2024-07-17,17:03:15.000,199,10978833,14005,0,1721235794,13022.688665410002,108.50225283000327,53463.02947032 2024-07-17,17:03:16.000,199,10978839,14085,0,1721235795,13022.708874340002,108.40356500999769,53463.064405920006 2024-07-17,17:03:17.000,199,10978857,13845,0,1721235796,13022.708874340002,108.30487718999939,53463.10632864001 2024-07-17,17:03:18.000,199,10978837,13925,0,1721235797,13022.729083270002,108.21323850000044,53463.12729 2024-07-17,17:03:19.000,199,10978872,13965,0,1721235798,13022.695401719997,108.12864894000086,53463.18318696001 2024-07-17,17:03:20.000,199,10978853,14005,0,1721235799,13022.681929099992,108.03701025000191,53463.162225600005 2024-07-17,17:03:21.000,199,10978831,13725,0,1721235800,13022.688665410002,107.95242069000233,53463.19017408 2024-07-17,17:03:22.000,199,10978815,14045,0,1721235801,13022.668456480002,107.86783113000274,53463.16921272 2024-07-17,17:03:23.000,199,10978850,13685,0,1721235802,13022.601093379992,107.82553634999931,53463.19017408 2024-07-17,17:03:24.000,199,10978855,13925,0,1721235803,13022.574148139996,107.74799591999908,53463.20414832001 2024-07-17,17:03:25.000,199,10978869,13845,0,1721235804,13022.540466589991,107.69160288000421,53463.162225600005 2024-07-17,17:03:26.000,199,10978843,13885,0,1721235805,13022.500048729991,107.64225897000142,53463.22510968001 2024-07-17,17:03:27.000,199,10978889,13965,0,1721235806,13022.44615825,107.57176767000055,53463.16921272 2024-07-17,17:03:28.000,199,10978807,13965,0,1721235807,13022.38553146,107.59996418999799,53463.162225600005 2024-07-17,17:03:29.000,199,10978901,14085,0,1721235808,13022.331640979995,107.5153746299984,53463.232096800006 2024-07-17,17:03:30.000,199,10978881,13885,0,1721235809,13022.30469574,107.52242375999776,53463.27401952001 2024-07-17,17:03:31.000,199,10978858,13805,0,1721235810,13022.22386002,107.48012898000161,53463.211135440004 2024-07-17,17:03:32.000,199,10978816,14245,0,1721235811,13022.20365109,107.46603072000289,53463.19017408 2024-07-17,17:03:33.000,199,10978813,13965,0,1721235812,13022.11607905999,107.43783419999818,53463.16921272 2024-07-17,17:03:34.000,199,10978888,14045,0,1721235813,13022.10260644,107.40258855000138,53463.16921272 2024-07-17,17:03:35.000,199,10978868,14005,0,1721235814,13022.06218858,107.40258855000138,53463.15523848001 2024-07-17,17:03:36.000,199,10978810,14045,0,1721235815,13022.008298099994,107.40258855000138,53463.15523848001 2024-07-17,17:03:37.000,199,10978825,13845,0,1721235816,13022.008298099994,107.3814411600033,53463.12030288 2024-07-17,17:03:38.000,199,10978762,13845,0,1721235817,13022.001561789999,107.3814411600033,53463.05043168 2024-07-17,17:03:39.000,199,10978836,14285,0,1721235818,13022.04197965,107.39553942000202,53463.10632864001 2024-07-17,17:03:40.000,199,10978863,14045,0,1721235819,13022.04197965,107.37439203000395,53463.0923544 2024-07-17,17:03:41.000,199,10978830,14005,0,1721235820,13022.021770719999,107.36029376999795,53463.07139304 2024-07-17,17:03:42.000,199,10978854,13925,0,1721235821,13022.068924889994,107.34619550999923,53463.113315760005 2024-07-17,17:03:43.000,199,10978846,14045,0,1721235822,13022.08239751,107.34619550999923,53463.09934152 2024-07-17,17:03:44.000,199,10978855,13925,0,1721235823,13022.10260644,107.33914637999987,53463.0923544 2024-07-17,17:03:45.000,199,10978830,13965,0,1721235824,13022.15649691999,107.30390073000308,53463.0923544 2024-07-17,17:03:46.000,199,10978860,14245,0,1721235825,13022.169969539995,107.32504812000116,53463.064405920006 2024-07-17,17:03:47.000,199,10978838,14005,0,1721235826,13022.17670584999,107.3179989900018,53463.05741880001 2024-07-17,17:03:48.000,199,10978862,14005,0,1721235827,13022.230596329995,107.33209725000052,53463.08536728001 2024-07-17,17:03:49.000,199,10978873,13885,0,1721235828,13022.24406895,107.33209725000052,53463.12030288 2024-07-17,17:03:50.000,199,10978844,13725,0,1721235829,13022.250805259995,107.33914637999987,53463.16921272 2024-07-17,17:03:51.000,199,10978854,14245,0,1721235830,13022.24406895,107.3179989900018,53463.14126424 2024-07-17,17:03:52.000,199,10978869,14005,0,1721235831,13022.29795942999,107.36734290000459,53463.17619984001 2024-07-17,17:03:53.000,199,10978811,13925,0,1721235832,13022.291223119995,107.4166868100001,53463.16921272 2024-07-17,17:03:54.000,199,10978881,14365,0,1721235833,13022.29795942999,107.43078506999882,53463.14126424 2024-07-17,17:03:55.000,199,10978894,14125,0,1721235834,13022.28448681,107.45193246000417,53463.26004528 2024-07-17,17:03:56.000,199,10978829,13925,0,1721235835,13022.28448681,107.48012898000161,53463.30895512 2024-07-17,17:03:57.000,199,10978875,14125,0,1721235836,13022.24406895,107.55062028000248,53463.25305816001 2024-07-17,17:03:58.000,199,10978834,13885,0,1721235837,13022.250805259995,107.59996418999799,53463.1971612 2024-07-17,17:03:59.000,199,10978855,14005,0,1721235838,13022.22386002,107.64930810000078,53463.22510968001 2024-07-17,17:04:00.000,199,10978856,14365,0,1721235839,13022.16323323,107.69160288000421,53463.281006640005 2024-07-17,17:04:01.000,199,10978873,14005,0,1721235840,13022.10260644,107.76914331000444,53463.22510968001 2024-07-17,17:04:02.000,199,10978855,13885,0,1721235841,13022.05545226999,107.83963460999803,53463.232096800006 2024-07-17,17:04:03.000,199,10978856,13765,0,1721235842,13021.961143929999,107.90307677999954,53463.211135440004 2024-07-17,17:04:04.000,199,10978865,13725,0,1721235843,13021.920726069999,107.95242069000233,53463.162225600005 2024-07-17,17:04:05.000,199,10978849,13845,0,1721235844,13021.812945109989,108.0229119900032,53463.14126424 2024-07-17,17:04:06.000,199,10978860,13925,0,1721235845,13021.738845699998,108.05815763999999,53463.18318696001 2024-07-17,17:04:07.000,199,10978855,13725,0,1721235846,13021.698427839998,108.1215998100015,53463.14825136 2024-07-17,17:04:08.000,199,10978826,13925,0,1721235847,13021.597383189997,108.19209111000237,53463.113315760005 2024-07-17,17:04:09.000,199,10978867,13565,0,1721235848,13021.590646880002,108.23438588999852,53463.162225600005 2024-07-17,17:04:10.000,199,10978872,13805,0,1721235849,13021.550229020002,108.26258241000323,53463.211135440004 2024-07-17,17:04:11.000,199,10978870,13765,0,1721235850,13021.482865919992,108.29077893000067,53463.19017408 2024-07-17,17:04:12.000,199,10978857,14205,0,1721235851,13021.530020090002,108.34717197000282,53463.2670324 2024-07-17,17:04:13.000,199,10978830,14245,0,1721235852,13021.489602230002,108.41766327000369,53463.22510968001 2024-07-17,17:04:14.000,199,10978895,13965,0,1721235853,13021.509811160002,108.44585979000112,53463.23908392 2024-07-17,17:04:15.000,199,10978877,14125,0,1721235854,13021.509811160002,108.49520370000391,53463.17619984001 2024-07-17,17:04:16.000,199,10978838,13845,0,1721235855,13021.530020090002,108.50225283000327,53463.15523848001 2024-07-17,17:04:17.000,199,10978859,14085,0,1721235856,13021.550229020002,108.57274413000414,53463.08536728001 2024-07-17,17:04:18.000,199,10978847,14005,0,1721235857,13021.556965329997,108.62913716999901,53463.12030288 2024-07-17,17:04:19.000,199,10978854,14205,0,1721235858,13021.597383189997,108.64323542999773,53463.08536728001 2024-07-17,17:04:20.000,199,10978853,14045,0,1721235859,13021.637801049998,108.68553021000116,53463.10632864001 2024-07-17,17:04:21.000,199,10978888,14045,0,1721235860,13021.604119499993,108.70667759999924,53463.09934152 2024-07-17,17:04:22.000,199,10978867,14125,0,1721235861,13021.658009979998,108.76307064000139,53463.10632864001 2024-07-17,17:04:23.000,199,10978858,13845,0,1721235862,13021.684955219993,108.77011977000075,53463.17619984001 2024-07-17,17:04:24.000,199,10978831,14245,0,1721235863,13021.725373079993,108.8265128100029,53463.113315760005 2024-07-17,17:04:25.000,199,10978841,13845,0,1721235864,13021.745582009993,108.84766020000097,53463.12030288 2024-07-17,17:04:26.000,199,10978820,14085,0,1721235865,13021.785999869993,108.84061107000161,53463.113315760005 2024-07-17,17:04:27.000,199,10978900,14005,0,1721235866,13021.812945109989,108.84766020000097,53463.14825136 2024-07-17,17:04:28.000,199,10978858,13805,0,1721235867,13021.833154039989,108.84766020000097,53463.14825136 2024-07-17,17:04:29.000,199,10978855,14085,0,1721235868,13021.907253449994,108.8265128100029,53463.14126424 2024-07-17,17:04:30.000,199,10978898,14085,0,1721235869,13021.961143929999,108.78421802999947,53463.12030288 2024-07-17,17:04:31.000,199,10978842,14205,0,1721235870,13021.981352859999,108.74897238000267,53463.12729 2024-07-17,17:04:32.000,199,10978855,13965,0,1721235871,13022.03524333999,108.69962846999988,53463.10632864001 2024-07-17,17:04:33.000,199,10978809,14125,0,1721235872,13022.109342749995,108.67143195000244,53463.14825136 2024-07-17,17:04:34.000,199,10978846,14005,0,1721235873,13022.17670584999,108.64323542999773,53463.09934152 2024-07-17,17:04:35.000,199,10978853,14085,0,1721235874,13022.19691477999,108.58684239000286,53463.12729 2024-07-17,17:04:36.000,199,10978829,13965,0,1721235875,13022.230596329995,108.50930196000263,53463.09934152 2024-07-17,17:04:37.000,199,10978879,14085,0,1721235876,13022.23733263999,108.49520370000391,53463.15523848001 2024-07-17,17:04:38.000,199,10978841,13845,0,1721235877,13022.28448681,108.43881066000176,53463.16921272 2024-07-17,17:04:39.000,199,10978857,13885,0,1721235878,13022.33837728999,108.41061414000433,53463.17619984001 2024-07-17,17:04:40.000,199,10978875,14165,0,1721235879,13022.29795942999,108.37536849000026,53463.10632864001 2024-07-17,17:04:41.000,199,10978832,14125,0,1721235880,13022.26427788,108.35422110000218,53463.02947032 2024-07-17,17:04:42.000,199,10978851,14045,0,1721235881,13022.27775049999,108.29782806000003,53463.12030288 2024-07-17,17:04:43.000,199,10978830,14045,0,1721235882,13022.28448681,108.29077893000067,53463.15523848001 2024-07-17,17:04:44.000,199,10978856,13885,0,1721235883,13022.250805259995,108.24143501999788,53463.162225600005 2024-07-17,17:04:45.000,199,10978875,14165,0,1721235884,13022.25754156999,108.24143501999788,53463.211135440004 2024-07-17,17:04:46.000,199,10978830,13805,0,1721235885,13022.22386002,108.29782806000003,53463.232096800006 2024-07-17,17:04:47.000,199,10978900,14205,0,1721235886,13022.18344216,108.27668067000195,53463.19017408 2024-07-17,17:04:48.000,199,10978790,14005,0,1721235887,13022.129551679995,108.31192631999875,53463.19017408 2024-07-17,17:04:49.000,199,10978834,13805,0,1721235888,13022.10260644,108.3330737100041,53463.20414832001 2024-07-17,17:04:50.000,199,10978838,14085,0,1721235889,13022.07566119999,108.35422110000218,53463.26004528 2024-07-17,17:04:51.000,199,10978861,13925,0,1721235890,13021.97461654999,108.32602458000474,53463.21812256 2024-07-17,17:04:52.000,199,10978864,13885,0,1721235891,13021.967880239994,108.34717197000282,53463.211135440004 2024-07-17,17:04:53.000,199,10978849,14165,0,1721235892,13021.920726069999,108.37536849000026,53463.24607104 2024-07-17,17:04:54.000,199,10978843,13845,0,1721235893,13021.860099279998,108.38241761999961,53463.24607104 2024-07-17,17:04:55.000,199,10978864,13965,0,1721235894,13021.806208799993,108.38946674999897,53463.19017408 2024-07-17,17:04:56.000,199,10978846,13765,0,1721235895,13021.779263559998,108.38241761999961,53463.24607104 2024-07-17,17:04:57.000,199,10978866,14005,0,1721235896,13021.752318319988,108.4317615300024,53463.20414832001 2024-07-17,17:04:58.000,199,10978843,14085,0,1721235897,13021.691691530003,108.41766327000369,53463.17619984001 2024-07-17,17:04:59.000,199,10978845,14085,0,1721235898,13021.664746289993,108.41061414000433,53463.21812256 2024-07-17,17:05:00.000,199,10978832,14005,0,1721235899,13021.644537359993,108.38241761999961,53463.22510968001 2024-07-17,17:05:01.000,199,10978876,14125,0,1721235900,13021.550229020002,108.37536849000026,53463.13427712001 2024-07-17,17:05:02.000,199,10978840,14045,0,1721235901,13021.583910569992,108.3683193600009,53463.0923544 2024-07-17,17:05:03.000,199,10978817,13885,0,1721235902,13021.543492709992,108.35422110000218,53463.064405920006 2024-07-17,17:05:04.000,199,10978844,14245,0,1721235903,13021.570437950002,108.32602458000474,53463.17619984001 2024-07-17,17:05:05.000,199,10978830,13965,0,1721235904,13021.570437950002,108.29077893000067,53463.19017408 2024-07-17,17:05:06.000,199,10978811,14205,0,1721235905,13021.597383189997,108.24143501999788,53463.162225600005 2024-07-17,17:05:07.000,199,10978829,14005,0,1721235906,13021.577174259997,108.24143501999788,53463.19017408 2024-07-17,17:05:08.000,199,10978874,14165,0,1721235907,13021.570437950002,108.21323850000044,53463.17619984001 2024-07-17,17:05:09.000,199,10978836,14085,0,1721235908,13021.597383189997,108.19914024000173,53463.21812256 2024-07-17,17:05:10.000,199,10978864,14205,0,1721235909,13021.658009979998,108.16389458999765,53463.27401952001 2024-07-17,17:05:11.000,199,10978893,14165,0,1721235910,13021.631064740002,108.12864894000086,53463.14126424 2024-07-17,17:05:12.000,199,10978819,14205,0,1721235911,13021.651273670002,108.11455068000214,53463.14825136 2024-07-17,17:05:13.000,199,10978819,13645,0,1721235912,13021.617592119997,108.1568454599983,53463.162225600005 2024-07-17,17:05:14.000,199,10978867,13885,0,1721235913,13021.644537359993,108.14979632999894,53463.13427712001 2024-07-17,17:05:15.000,199,10978841,13765,0,1721235914,13021.698427839998,108.14274719999958,53463.211135440004 2024-07-17,17:05:16.000,199,10978860,13885,0,1721235915,13021.705164149993,108.1215998100015,53463.23908392 2024-07-17,17:05:17.000,199,10978837,14045,0,1721235916,13021.732109389988,108.14979632999894,53463.25305816001 2024-07-17,17:05:18.000,199,10978840,13965,0,1721235917,13021.792736179988,108.1568454599983,53463.27401952001 2024-07-17,17:05:19.000,199,10978914,14085,0,1721235918,13021.806208799993,108.10750155000278,53463.26004528 2024-07-17,17:05:20.000,199,10978900,14125,0,1721235919,13021.900517139999,108.14274719999958,53463.25305816001 2024-07-17,17:05:21.000,199,10978827,13645,0,1721235920,13021.893780829989,108.11455068000214,53463.22510968001 2024-07-17,17:05:22.000,199,10978840,13885,0,1721235921,13022.04197965,108.1215998100015,53463.3369036 2024-07-17,17:05:23.000,199,10978845,13925,0,1721235922,13022.08239751,108.12864894000086,53463.37183920001 2024-07-17,17:05:24.000,199,10978858,14165,0,1721235923,13022.11607905999,108.10750155000278,53463.3369036 2024-07-17,17:05:25.000,199,10978883,13885,0,1721235924,13022.23733263999,108.12864894000086,53463.37183920001 2024-07-17,17:05:26.000,199,10978870,13885,0,1721235925,13022.25754156999,108.11455068000214,53463.36485208 2024-07-17,17:05:27.000,199,10978858,13805,0,1721235926,13022.3451136,108.10045242000342,53463.38581344 2024-07-17,17:05:28.000,199,10978827,13965,0,1721235927,13022.36532253,108.14274719999958,53463.35786496 2024-07-17,17:05:29.000,199,10978847,13925,0,1721235928,13022.36532253,108.1568454599983,53463.42773616 2024-07-17,17:05:30.000,199,10978867,14405,0,1721235929,13022.40574039,108.14979632999894,53463.44171040001 2024-07-17,17:05:31.000,199,10978890,14045,0,1721235930,13022.392267769996,108.13569807000022,53463.41376192 2024-07-17,17:05:32.000,199,10978842,13765,0,1721235931,13022.392267769996,108.1568454599983,53463.35786496 2024-07-17,17:05:33.000,199,10978807,13965,0,1721235932,13022.36532253,108.2202876299998,53463.38581344 2024-07-17,17:05:34.000,199,10978874,13925,0,1721235933,13022.351849909996,108.23438588999852,53463.34389072001 2024-07-17,17:05:35.000,199,10978879,14085,0,1721235934,13022.250805259995,108.25553328000387,53463.30895512 2024-07-17,17:05:36.000,199,10978835,14165,0,1721235935,13022.17670584999,108.26258241000323,53463.23908392 2024-07-17,17:05:37.000,199,10978831,13925,0,1721235936,13022.129551679995,108.32602458000474,53463.29498088 2024-07-17,17:05:38.000,199,10978820,13845,0,1721235937,13022.021770719999,108.35422110000218,53463.28799376 2024-07-17,17:05:39.000,199,10978909,14045,0,1721235938,13021.940934999999,108.40356500999769,53463.25305816001 2024-07-17,17:05:40.000,199,10978851,13845,0,1721235939,13021.833154039989,108.4317615300024,53463.211135440004 2024-07-17,17:05:41.000,199,10978838,14205,0,1721235940,13021.698427839998,108.48110543999792,53463.0923544 2024-07-17,17:05:42.000,199,10978875,13805,0,1721235941,13021.624328429993,108.49520370000391,53463.211135440004 2024-07-17,17:05:43.000,199,10978850,14525,0,1721235942,13021.482865919992,108.56569500000478,53463.16921272 2024-07-17,17:05:44.000,199,10978860,13965,0,1721235943,13021.395293889997,108.58684239000286,53463.162225600005 2024-07-17,17:05:45.000,199,10978880,13965,0,1721235944,13021.307721860001,108.62913716999901,53463.07838016 2024-07-17,17:05:46.000,199,10978827,13885,0,1721235945,13021.193204589996,108.65733369000372,53463.0923544 2024-07-17,17:05:47.000,199,10978870,14205,0,1721235946,13021.10563256,108.69962846999988,53463.10632864001 2024-07-17,17:05:48.000,199,10978844,14285,0,1721235947,13021.051742079995,108.74897238000267,53463.01549608001 2024-07-17,17:05:49.000,199,10978869,13965,0,1721235948,13020.991115289995,108.81946368000354,53463.07139304 2024-07-17,17:05:50.000,199,10978870,14045,0,1721235949,13020.96417005,108.8899549800044,53463.03645744001 2024-07-17,17:05:51.000,199,10978836,14005,0,1721235950,13020.88333433,108.91815150000184,53463.00850896001 2024-07-17,17:05:52.000,199,10978837,14205,0,1721235951,13020.92375219,108.960446279998,53462.952612 2024-07-17,17:05:53.000,199,10978849,14245,0,1721235952,13020.93722480999,108.98864280000271,53462.98056048 2024-07-17,17:05:54.000,199,10978843,14165,0,1721235953,13020.99785159999,109.04503584000486,53462.896715040006 2024-07-17,17:05:55.000,199,10978869,13805,0,1721235954,13021.02479684,109.06618323000293,53462.91767640001 2024-07-17,17:05:56.000,199,10978831,13805,0,1721235955,13021.07868731999,109.10847800999909,53462.83383096 2024-07-17,17:05:57.000,199,10978884,14285,0,1721235956,13021.18646828,109.12962540000444,53462.85479232 2024-07-17,17:05:58.000,199,10978834,14405,0,1721235957,13021.280776619991,109.1719201800006,53462.91767640001 2024-07-17,17:05:59.000,199,10978909,14165,0,1721235958,13021.361612339992,109.17896930999996,53462.896715040006 2024-07-17,17:06:00.000,199,10978841,14125,0,1721235959,13021.496338539997,109.18601843999932,53462.826843840005 2024-07-17,17:06:01.000,199,10978863,14085,0,1721235960,13021.570437950002,109.19306756999868,53462.73601128 2024-07-17,17:06:02.000,199,10978862,14245,0,1721235961,13021.711900460003,109.19306756999868,53462.83383096 2024-07-17,17:06:03.000,199,10978808,14085,0,1721235962,13021.833154039989,109.20011669999803,53462.91767640001 2024-07-17,17:06:04.000,199,10978894,14245,0,1721235963,13021.920726069999,109.14372366000316,53462.86876656001 2024-07-17,17:06:05.000,199,10978865,13885,0,1721235964,13021.99482547999,109.1719201800006,53462.994534720005 2024-07-17,17:06:06.000,199,10978843,14245,0,1721235965,13022.04197965,109.12257626999781,53462.91068928 2024-07-17,17:06:07.000,199,10978873,14245,0,1721235966,13022.10260644,109.12257626999781,53462.8827408 2024-07-17,17:06:08.000,199,10978870,13965,0,1721235967,13022.16323323,109.08028149000165,53462.994534720005 2024-07-17,17:06:09.000,199,10978841,14245,0,1721235968,13022.210387399995,109.08733062000101,53462.97357336 2024-07-17,17:06:10.000,199,10978886,14125,0,1721235969,13022.24406895,109.04503584000486,53463.03645744001 2024-07-17,17:06:11.000,199,10978879,14245,0,1721235970,13022.22386002,109.00979019000079,53462.95959912 2024-07-17,17:06:12.000,199,10978858,14085,0,1721235971,13022.20365109,108.99569193000207,53463.05043168 2024-07-17,17:06:13.000,199,10978856,14085,0,1721235972,13022.149760609995,108.95339714999864,53462.98056048 2024-07-17,17:06:14.000,199,10978883,14285,0,1721235973,13022.09587012999,108.91815150000184,53462.88972792001 2024-07-17,17:06:15.000,199,10978853,14205,0,1721235974,13022.01503440999,108.86880758999905,53462.88972792001 2024-07-17,17:06:16.000,199,10978871,13965,0,1721235975,13021.920726069999,108.81946368000354,53462.91767640001 2024-07-17,17:06:17.000,199,10978864,14485,0,1721235976,13021.887044519994,108.78421802999947,53462.93863776001 2024-07-17,17:06:18.000,199,10978854,14165,0,1721235977,13021.785999869993,108.70667759999924,53462.84081808001 2024-07-17,17:06:19.000,199,10978848,14125,0,1721235978,13021.671482600002,108.6150389100003,53462.85479232 2024-07-17,17:06:20.000,199,10978852,14005,0,1721235979,13021.583910569992,108.5797932600035,53462.80588248 2024-07-17,17:06:21.000,199,10978836,13925,0,1721235980,13021.489602230002,108.48110543999792,53462.76395976 2024-07-17,17:06:22.000,199,10978856,13965,0,1721235981,13021.482865919992,108.43881066000176,53462.79190824 2024-07-17,17:06:23.000,199,10978812,14165,0,1721235982,13021.354876029996,108.41061414000433,53462.69408856 2024-07-17,17:06:24.000,199,10978867,14405,0,1721235983,13021.327930790001,108.34012284000346,53462.75697264 2024-07-17,17:06:25.000,199,10978869,14245,0,1721235984,13021.267304,108.29782806000003,53462.72203704001 2024-07-17,17:06:26.000,199,10978870,13845,0,1721235985,13021.17973196999,108.21323850000044,53462.69408856 2024-07-17,17:06:27.000,199,10978839,14165,0,1721235986,13021.17973196999,108.12864894000086,53462.68011432001 2024-07-17,17:06:28.000,199,10978851,13965,0,1721235987,13021.10563256,108.0863541600047,53462.67312720001 2024-07-17,17:06:29.000,199,10978863,13965,0,1721235988,13021.05847838999,107.9735680800004,53462.61723024 2024-07-17,17:06:30.000,199,10978852,14005,0,1721235989,13020.98437898,107.93832243000361,53462.58928176 2024-07-17,17:06:31.000,199,10978862,14125,0,1721235990,13020.92375219,107.86078200000338,53462.50543632001 2024-07-17,17:06:32.000,199,10978839,13685,0,1721235991,13020.92375219,107.81848721999995,53462.561333280006 2024-07-17,17:06:33.000,199,10978806,13965,0,1721235992,13020.85638908999,107.7620941799978,53462.51242344001 2024-07-17,17:06:34.000,199,10978853,13965,0,1721235993,13020.849652779994,107.74094678999973,53462.51242344001 2024-07-17,17:06:35.000,199,10978849,13965,0,1721235994,13020.82270754,107.6634063599995,53462.55434616001 2024-07-17,17:06:36.000,199,10978910,14045,0,1721235995,13020.809234919994,107.61406245000398,53462.46351360001 2024-07-17,17:06:37.000,199,10978866,13965,0,1721235996,13020.789025989994,107.5647185400012,53462.561333280006 2024-07-17,17:06:38.000,199,10978832,13965,0,1721235997,13020.782289679999,107.53652202000376,53462.50543632001 2024-07-17,17:06:39.000,199,10978872,13965,0,1721235998,13020.782289679999,107.5294728900044,53462.50543632001 2024-07-17,17:06:40.000,199,10978838,14325,0,1721235999,13020.79576229999,107.50832549999905,53462.51941056 2024-07-17,17:06:41.000,199,10978880,13965,0,1721236000,13020.77555336999,107.50127636999969,53462.4984492 2024-07-17,17:06:42.000,199,10978821,13965,0,1721236001,13020.789025989994,107.46603072000289,53462.45652648 2024-07-17,17:06:43.000,199,10978836,14125,0,1721236002,13020.735135509989,107.45898159000353,53462.53338480001 2024-07-17,17:06:44.000,199,10978851,14045,0,1721236003,13020.75534443999,107.46603072000289,53462.54735904 2024-07-17,17:06:45.000,199,10978843,14085,0,1721236004,13020.79576229999,107.48717811000097,53462.51242344001 2024-07-17,17:06:46.000,199,10978859,14165,0,1721236005,13020.809234919994,107.50127636999969,53462.51941056 2024-07-17,17:06:47.000,199,10978859,14085,0,1721236006,13020.789025989994,107.49422724000033,53462.47050072 2024-07-17,17:06:48.000,199,10978859,13885,0,1721236007,13020.79576229999,107.5153746299984,53462.43556512001 2024-07-17,17:06:49.000,199,10978856,13965,0,1721236008,13020.802498609999,107.55766941000184,53462.4984492 2024-07-17,17:06:50.000,199,10978852,14005,0,1721236009,13020.829443849994,107.58586592999927,53462.43556512001 2024-07-17,17:06:51.000,199,10978862,14085,0,1721236010,13020.802498609999,107.6281607100027,53462.428578 2024-07-17,17:06:52.000,199,10978823,13805,0,1721236011,13020.85638908999,107.65635723000014,53462.43556512001 2024-07-17,17:06:53.000,199,10978839,14045,0,1721236012,13020.849652779994,107.74094678999973,53462.442552240005 2024-07-17,17:06:54.000,199,10978862,14165,0,1721236013,13020.8631254,107.75504504999844,53462.442552240005 2024-07-17,17:06:55.000,199,10978919,14365,0,1721236014,13020.85638908999,107.83258547999867,53462.47748784 2024-07-17,17:06:56.000,199,10978862,14325,0,1721236015,13020.8631254,107.83963460999803,53462.45652648 2024-07-17,17:06:57.000,199,10978836,14365,0,1721236016,13020.85638908999,107.88897852000082,53462.45652648 2024-07-17,17:06:58.000,199,10978857,14085,0,1721236017,13020.809234919994,107.94537156000297,53462.48447496001 2024-07-17,17:06:59.000,199,10978902,14245,0,1721236018,13020.79576229999,107.95946982000169,53462.47050072 2024-07-17,17:07:00.000,199,10978837,13925,0,1721236019,13020.735135509989,107.99471546999848,53462.428578 2024-07-17,17:07:01.000,199,10978853,13725,0,1721236020,13020.613881929989,108.02996112000255,53462.42159088 2024-07-17,17:07:02.000,199,10978882,14045,0,1721236021,13020.627354549993,108.05110851000063,53462.44953936 2024-07-17,17:07:03.000,199,10978834,13725,0,1721236022,13020.546518829993,108.0863541600047,53462.428578 2024-07-17,17:07:04.000,199,10978843,14085,0,1721236023,13020.445474179993,108.0863541600047,53462.42159088 2024-07-17,17:07:05.000,199,10978872,14485,0,1721236024,13020.351165840002,108.06520676999935,53462.442552240005 2024-07-17,17:07:06.000,199,10978852,14125,0,1721236025,13020.243384879992,108.09340329000406,53462.442552240005 2024-07-17,17:07:07.000,199,10978896,13805,0,1721236026,13020.128867610001,108.0863541600047,53462.37966816 2024-07-17,17:07:08.000,199,10978870,13925,0,1721236027,13020.061504509991,108.0863541600047,53462.33774544001 2024-07-17,17:07:09.000,199,10978885,14165,0,1721236028,13019.92677831,108.05815763999999,53462.36569392001 2024-07-17,17:07:10.000,199,10978881,14445,0,1721236029,13019.852678899995,108.05110851000063,53462.323771200005 2024-07-17,17:07:11.000,199,10978865,14245,0,1721236030,13019.70448008,108.03701025000191,53462.26088712 2024-07-17,17:07:12.000,199,10978846,14285,0,1721236031,13019.630380669994,108.01586286000384,53462.23992576 2024-07-17,17:07:13.000,199,10978856,14285,0,1721236032,13019.59669911999,107.99471546999848,53462.23293864 2024-07-17,17:07:14.000,199,10978859,14205,0,1721236033,13019.515863399989,107.93127330000425,53462.23293864 2024-07-17,17:07:15.000,199,10978859,14045,0,1721236034,13019.482181849999,107.9101259099989,53462.204990160004 2024-07-17,17:07:16.000,199,10978870,14205,0,1721236035,13019.441763989998,107.88192939000146,53462.156080320005 2024-07-17,17:07:17.000,199,10978862,14325,0,1721236036,13019.408082439993,107.86078200000338,53462.12813184001 2024-07-17,17:07:18.000,199,10978874,14245,0,1721236037,13019.387873509993,107.83258547999867,53462.09319624 2024-07-17,17:07:19.000,199,10978853,13845,0,1721236038,13019.394609819989,107.78324157000316,53462.009350800006 2024-07-17,17:07:20.000,199,10978865,13925,0,1721236039,13019.461972919999,107.74094678999973,53462.009350800006 2024-07-17,17:07:21.000,199,10978836,14085,0,1721236040,13019.468709229994,107.67750461999822,53462.02332504 2024-07-17,17:07:22.000,199,10978831,14165,0,1721236041,13019.583226499999,107.64930810000078,53461.99537656 2024-07-17,17:07:23.000,199,10978855,13965,0,1721236042,13019.650589599994,107.6281607100027,53462.02332504 2024-07-17,17:07:24.000,199,10978842,13805,0,1721236043,13019.73816162999,107.60701332000463,53461.9744152 2024-07-17,17:07:25.000,199,10978822,13725,0,1721236044,13019.83920627999,107.55062028000248,53461.93249248001 2024-07-17,17:07:26.000,199,10978854,14325,0,1721236045,13019.94698724,107.5647185400012,53462.009350800006 2024-07-17,17:07:27.000,199,10978862,14325,0,1721236046,13020.014350339996,107.50127636999969,53461.9744152 2024-07-17,17:07:28.000,199,10978847,14045,0,1721236047,13020.142340229992,107.48717811000097,53461.98140232001 2024-07-17,17:07:29.000,199,10978853,14085,0,1721236048,13020.270330120002,107.43078506999882,53461.99537656 2024-07-17,17:07:30.000,199,10978874,14045,0,1721236049,13020.344429529992,107.40963768000074,53462.00236368001 2024-07-17,17:07:31.000,199,10978874,14245,0,1721236050,13020.391583700002,107.39553942000202,53461.99537656 2024-07-17,17:07:32.000,199,10978822,14045,0,1721236051,13020.499364659998,107.42373593999946,53462.05127352001 2024-07-17,17:07:33.000,199,10978851,14245,0,1721236052,13020.593672999988,107.40963768000074,53462.07922200001 2024-07-17,17:07:34.000,199,10978867,14125,0,1721236053,13020.580200379998,107.39553942000202,53462.07223488 2024-07-17,17:07:35.000,199,10978883,14005,0,1721236054,13020.566727759993,107.36734290000459,53462.13511896 2024-07-17,17:07:36.000,199,10978849,14005,0,1721236055,13020.559991449998,107.37439203000395,53462.17704168001 2024-07-17,17:07:37.000,199,10978863,14045,0,1721236056,13020.492628350003,107.34619550999923,53462.12813184001 2024-07-17,17:07:38.000,199,10978812,13765,0,1721236057,13020.472419420003,107.33914637999987,53462.225951520006 2024-07-17,17:07:39.000,199,10978859,14085,0,1721236058,13020.411792630002,107.33209725000052,53462.2539 2024-07-17,17:07:40.000,199,10978852,13965,0,1721236059,13020.290539050002,107.31094986000244,53462.30280984 2024-07-17,17:07:41.000,199,10978868,14045,0,1721236060,13020.189494400001,107.26160594999965,53462.1840288 2024-07-17,17:07:42.000,199,10978848,13925,0,1721236061,13020.095186059996,107.23340943000221,53462.23992576 2024-07-17,17:07:43.000,199,10978828,14005,0,1721236062,13020.021086649991,107.20521291000478,53462.225951520006 2024-07-17,17:07:44.000,199,10978869,14205,0,1721236063,13019.92004199999,107.12062334999791,53462.2539 2024-07-17,17:07:45.000,199,10978862,14005,0,1721236064,13019.812261039995,107.09242683000048,53462.26088712 2024-07-17,17:07:46.000,199,10978849,13885,0,1721236065,13019.74489794,107.03603378999833,53462.24691288001 2024-07-17,17:07:47.000,199,10978844,14285,0,1721236066,13019.65732590999,106.95144422999874,53462.17704168001 2024-07-17,17:07:48.000,199,10978850,14085,0,1721236067,13019.55628125999,106.88800206000451,53462.17704168001 2024-07-17,17:07:49.000,199,10978869,14565,0,1721236068,13019.515863399989,106.80341249999765,53462.21896440001 2024-07-17,17:07:50.000,199,10978852,13885,0,1721236069,13019.448500299994,106.76816685000085,53462.12813184001 2024-07-17,17:07:51.000,199,10978844,13765,0,1721236070,13019.360928269998,106.7258720700047,53462.09319624 2024-07-17,17:07:52.000,199,10978862,14045,0,1721236071,13019.300301479998,106.69767554999999,53462.0442864 2024-07-17,17:07:53.000,199,10978837,13885,0,1721236072,13019.307037789993,106.63423337999848,53462.06524776 2024-07-17,17:07:54.000,199,10978854,14205,0,1721236073,13019.266619929993,106.62718424999912,53462.0442864 2024-07-17,17:07:55.000,199,10978831,14045,0,1721236074,13019.273356240003,106.63423337999848,53462.10018336001 2024-07-17,17:07:56.000,199,10978897,14005,0,1721236075,13019.293565169988,106.59193860000232,53462.00236368001 2024-07-17,17:07:57.000,199,10978838,14085,0,1721236076,13019.253147310003,106.60603686000104,53461.99537656 2024-07-17,17:07:58.000,199,10978875,14485,0,1721236077,13019.300301479998,106.58488947000296,53462.03031216001 2024-07-17,17:07:59.000,199,10978867,14085,0,1721236078,13019.273356240003,106.5778403400036,53462.00236368001 2024-07-17,17:08:00.000,199,10978834,14245,0,1721236079,13019.320510409998,106.58488947000296,53461.99537656 2024-07-17,17:08:01.000,199,10978878,13885,0,1721236080,13019.293565169988,106.58488947000296,53462.037299280004 2024-07-17,17:08:02.000,199,10978821,13925,0,1721236081,13019.360928269998,106.55669294999825,53462.06524776 2024-07-17,17:08:03.000,199,10978790,14045,0,1721236082,13019.421555059998,106.54259468999953,53462.05127352001 2024-07-17,17:08:04.000,199,10978837,13805,0,1721236083,13019.428291369994,106.54964381999889,53462.03031216001 2024-07-17,17:08:05.000,199,10978855,14245,0,1721236084,13019.441763989998,106.55669294999825,53462.07922200001 2024-07-17,17:08:06.000,199,10978840,13765,0,1721236085,13019.509127089994,106.5143981700021,53462.07922200001 2024-07-17,17:08:07.000,199,10978820,13965,0,1721236086,13019.563017569999,106.47915251999802,53462.10018336001 2024-07-17,17:08:08.000,199,10978827,14205,0,1721236087,13019.569753879994,106.42275948000315,53462.10018336001 2024-07-17,17:08:09.000,199,10978875,13965,0,1721236088,13019.630380669994,106.38751382999908,53462.12114472 2024-07-17,17:08:10.000,199,10978855,13965,0,1721236089,13019.65732590999,106.37341557000036,53462.08620912 2024-07-17,17:08:11.000,199,10978864,14085,0,1721236090,13019.67753483999,106.29587514000013,53462.107170480005 2024-07-17,17:08:12.000,199,10978840,13885,0,1721236091,13019.75837055999,106.23948209999799,53462.14210608 2024-07-17,17:08:13.000,199,10978819,13965,0,1721236092,13019.75837055999,106.21128558000055,53462.14210608 2024-07-17,17:08:14.000,199,10978819,14405,0,1721236093,13019.76510687,106.16194166999776,53462.24691288001 2024-07-17,17:08:15.000,199,10978917,14125,0,1721236094,13019.812261039995,106.1196468900016,53462.33774544001 2024-07-17,17:08:16.000,199,10978853,13845,0,1721236095,13019.771843179995,106.09849950000353,53462.23293864 2024-07-17,17:08:17.000,199,10978875,14045,0,1721236096,13019.80552473,106.04210646000138,53462.30979696 2024-07-17,17:08:18.000,199,10978815,13965,0,1721236097,13019.81899734999,106.02800820000266,53462.323771200005 2024-07-17,17:08:19.000,199,10978855,13925,0,1721236098,13019.80552473,105.97866428999987,53462.34473256001 2024-07-17,17:08:20.000,199,10978867,14285,0,1721236099,13019.75837055999,106.01390994000394,53462.33075832 2024-07-17,17:08:21.000,199,10978819,14205,0,1721236100,13019.751634249995,105.99276254999859,53462.323771200005 2024-07-17,17:08:22.000,199,10978835,14085,0,1721236101,13019.771843179995,105.99981167999795,53462.372681040004 2024-07-17,17:08:23.000,199,10978811,14045,0,1721236102,13019.751634249995,106.04210646000138,53462.42159088 2024-07-17,17:08:24.000,199,10978866,14325,0,1721236103,13019.67753483999,106.04915559000074,53462.442552240005 2024-07-17,17:08:25.000,199,10978877,14325,0,1721236104,13019.64385329,106.07030297999881,53462.45652648 2024-07-17,17:08:26.000,199,10978888,13885,0,1721236105,13019.59669911999,106.10554863000289,53462.34473256001 2024-07-17,17:08:27.000,199,10978875,14365,0,1721236106,13019.563017569999,106.14079427999968,53462.33075832 2024-07-17,17:08:28.000,199,10978861,14285,0,1721236107,13019.502390779999,106.19013819000247,53462.3587068 2024-07-17,17:08:29.000,199,10978869,14285,0,1721236108,13019.468709229994,106.2676786200027,53462.31678408001 2024-07-17,17:08:30.000,199,10978875,14285,0,1721236109,13019.441763989998,106.3311207900042,53462.29582272001 2024-07-17,17:08:31.000,199,10978847,13965,0,1721236110,13019.387873509993,106.35931731000164,53462.21197728 2024-07-17,17:08:32.000,199,10978828,14085,0,1721236111,13019.435027679989,106.41571035000379,53462.26787424001 2024-07-17,17:08:33.000,199,10978844,13885,0,1721236112,13019.408082439993,106.43685774000187,53462.204990160004 2024-07-17,17:08:34.000,199,10978832,14045,0,1721236113,13019.455236609989,106.47210338999867,53462.21896440001 2024-07-17,17:08:35.000,199,10978858,14045,0,1721236114,13019.468709229994,106.50734904000274,53462.23992576 2024-07-17,17:08:36.000,199,10978845,14165,0,1721236115,13019.455236609989,106.55669294999825,53462.21896440001 2024-07-17,17:08:37.000,199,10978865,14045,0,1721236116,13019.475445539989,106.55669294999825,53462.24691288001 2024-07-17,17:08:38.000,199,10978792,14045,0,1721236117,13019.502390779999,106.56374208000489,53462.225951520006 2024-07-17,17:08:39.000,199,10978859,13925,0,1721236118,13019.529336019994,106.57079121000424,53462.204990160004 2024-07-17,17:08:40.000,199,10978863,14085,0,1721236119,13019.53607232999,106.58488947000296,53462.19101592 2024-07-17,17:08:41.000,199,10978835,13885,0,1721236120,13019.509127089994,106.57079121000424,53462.19101592 2024-07-17,17:08:42.000,199,10978856,14045,0,1721236121,13019.61690804999,106.56374208000489,53462.2888356 2024-07-17,17:08:43.000,199,10978804,13885,0,1721236122,13019.65732590999,106.54259468999953,53462.274861360005 2024-07-17,17:08:44.000,199,10978797,14405,0,1721236123,13019.603435429999,106.54259468999953,53462.274861360005 2024-07-17,17:08:45.000,199,10978842,14245,0,1721236124,13019.603435429999,106.52144730000146,53462.35171968 2024-07-17,17:08:46.000,199,10978849,14205,0,1721236125,13019.630380669994,106.5143981700021,53462.2888356 2024-07-17,17:08:47.000,199,10978843,14165,0,1721236126,13019.603435429999,106.43685774000187,53462.30280984 2024-07-17,17:08:48.000,199,10978839,14205,0,1721236127,13019.563017569999,106.42275948000315,53462.40761664 2024-07-17,17:08:49.000,199,10978870,14245,0,1721236128,13019.549544949994,106.40866122000443,53462.372681040004 2024-07-17,17:08:50.000,199,10978835,14245,0,1721236129,13019.529336019994,106.35931731000164,53462.40062952 2024-07-17,17:08:51.000,199,10978854,13885,0,1721236130,13019.468709229994,106.33816992000357,53462.393642400006 2024-07-17,17:08:52.000,199,10978826,14005,0,1721236131,13019.455236609989,106.28882601000078,53462.428578 2024-07-17,17:08:53.000,199,10978833,14245,0,1721236132,13019.360928269998,106.28177688000142,53462.41460376001 2024-07-17,17:08:54.000,199,10978818,14245,0,1721236133,13019.354191959988,106.24653123000462,53462.33075832 2024-07-17,17:08:55.000,199,10978836,13885,0,1721236134,13019.300301479998,106.21833470999991,53462.3587068 2024-07-17,17:08:56.000,199,10978818,14125,0,1721236135,13019.226202069993,106.18308906000311,53462.323771200005 2024-07-17,17:08:57.000,199,10978838,14005,0,1721236136,13019.185784209993,106.1689908000044,53462.33075832 2024-07-17,17:08:58.000,199,10978859,14205,0,1721236137,13019.131893730002,106.14079427999968,53462.35171968 2024-07-17,17:08:59.000,199,10978865,14405,0,1721236138,13019.064530629992,106.07030297999881,53462.323771200005 2024-07-17,17:09:00.000,199,10978821,14605,0,1721236139,13018.983694909992,106.04915559000074,53462.31678408001 2024-07-17,17:09:01.000,199,10978833,14245,0,1721236140,13018.943277049992,106.00686081000458,53462.2888356 2024-07-17,17:09:02.000,199,10978828,14365,0,1721236141,13018.862441329991,105.99276254999859,53462.2539 2024-07-17,17:09:03.000,199,10978815,14125,0,1721236142,13018.822023469991,105.97866428999987,53462.2888356 2024-07-17,17:09:04.000,199,10978844,14205,0,1721236143,13018.754660369996,105.92227124999772,53462.31678408001 2024-07-17,17:09:05.000,199,10978867,14165,0,1721236144,13018.72771513,105.90112385999964,53462.274861360005 2024-07-17,17:09:06.000,199,10978831,14205,0,1721236145,13018.673824649995,105.85177995000413,53462.23992576 2024-07-17,17:09:07.000,199,10978871,14045,0,1721236146,13018.64014309999,105.80243604000134,53462.26787424001 2024-07-17,17:09:08.000,199,10978792,14005,0,1721236147,13018.64687941,105.73194474000047,53462.24691288001 2024-07-17,17:09:09.000,199,10978854,13805,0,1721236148,13018.61993416999,105.68260082999768,53462.21896440001 2024-07-17,17:09:10.000,199,10978836,14085,0,1721236149,13018.62667048,105.64735518000089,53462.26088712 2024-07-17,17:09:11.000,199,10978859,14045,0,1721236150,13018.673824649995,105.56981475000066,53462.2539 2024-07-17,17:09:12.000,199,10978827,14285,0,1721236151,13018.673824649995,105.51342170999851,53462.323771200005 2024-07-17,17:09:13.000,199,10978827,14405,0,1721236152,13018.68729727,105.44997954000428,53462.35171968 2024-07-17,17:09:14.000,199,10978824,14045,0,1721236153,13018.774869299996,105.35834084999806,53462.33774544001 2024-07-17,17:09:15.000,199,10978811,14405,0,1721236154,13018.781605609991,105.26670215999911,53462.36569392001 2024-07-17,17:09:16.000,199,10978838,14245,0,1721236155,13018.848968710001,105.22440738000296,53462.33075832 2024-07-17,17:09:17.000,199,10978820,14005,0,1721236156,13018.896122879996,105.13981782000337,53462.393642400006 2024-07-17,17:09:18.000,199,10978820,14005,0,1721236157,13018.936540739996,105.0693265200025,53462.3587068 2024-07-17,17:09:19.000,199,10978823,14085,0,1721236158,13018.983694909992,105.04112999999779,53462.37966816 2024-07-17,17:09:20.000,199,10978821,14325,0,1721236159,13018.997167529997,104.95654043999821,53462.37966816 2024-07-17,17:09:21.000,199,10978833,13925,0,1721236160,13019.003903839992,104.87195087999862,53462.37966816 2024-07-17,17:09:22.000,199,10978828,14245,0,1721236161,13019.057794319997,104.80850871000439,53462.44953936 2024-07-17,17:09:23.000,199,10978845,14205,0,1721236162,13019.078003249997,104.80145957999775,53462.45652648 2024-07-17,17:09:24.000,199,10978820,14165,0,1721236163,13019.098212179997,104.74506654000288,53462.42159088 2024-07-17,17:09:25.000,199,10978846,14165,0,1721236164,13019.165575279992,104.70982088999881,53462.47748784 2024-07-17,17:09:26.000,199,10978851,13885,0,1721236165,13019.071266940002,104.68867350000073,53462.57530752 2024-07-17,17:09:27.000,199,10978871,14085,0,1721236166,13019.071266940002,104.62523132999922,53462.55434616001 2024-07-17,17:09:28.000,199,10978838,14285,0,1721236167,13019.010640150002,104.56883829000435,53462.54735904 2024-07-17,17:09:29.000,199,10978862,14165,0,1721236168,13019.017376459997,104.50539612000284,53462.610243120005 2024-07-17,17:09:30.000,199,10978842,14165,0,1721236169,13018.943277049992,104.46310133999941,53462.60325600001 2024-07-17,17:09:31.000,199,10978829,14205,0,1721236170,13018.882650259991,104.3996591699979,53462.53338480001 2024-07-17,17:09:32.000,199,10978819,14045,0,1721236171,13018.855705019996,104.37851177999983,53462.64517872 2024-07-17,17:09:33.000,199,10978837,14325,0,1721236172,13018.781605609991,104.25867657000344,53462.71504992 2024-07-17,17:09:34.000,199,10978826,14045,0,1721236173,13018.72771513,104.25867657000344,53462.67312720001 2024-07-17,17:09:35.000,199,10978854,13885,0,1721236174,13018.59972523999,104.22343091999937,53462.66614008 2024-07-17,17:09:36.000,199,10978841,14045,0,1721236175,13018.512153209995,104.17408701000386,53462.71504992 2024-07-17,17:09:37.000,199,10978840,14285,0,1721236176,13018.42458118,104.11769397000171,53462.70107568001 2024-07-17,17:09:38.000,199,10978821,13965,0,1721236177,13018.35721807999,104.06130092999956,53462.73601128 2024-07-17,17:09:39.000,199,10978855,14245,0,1721236178,13018.323536529999,103.9908096299987,53462.73601128 2024-07-17,17:09:40.000,199,10978841,14245,0,1721236179,13018.276382359989,103.9555639800019,53462.7429984 2024-07-17,17:09:41.000,199,10978848,14245,0,1721236180,13018.242700809998,103.89917093999975,53462.729024160006 2024-07-17,17:09:42.000,199,10978809,14125,0,1721236181,13018.269646049994,103.86392529000295,53462.74998552001 2024-07-17,17:09:43.000,199,10978876,14125,0,1721236182,13018.249437119994,103.81458138000016,53462.826843840005 2024-07-17,17:09:44.000,199,10978872,14365,0,1721236183,13018.256173429989,103.77228660000401,53462.88972792001 2024-07-17,17:09:45.000,199,10978836,14325,0,1721236184,13018.276382359989,103.75113920999866,53462.83383096 2024-07-17,17:09:46.000,199,10978834,14125,0,1721236185,13018.269646049994,103.71589356000186,53462.90370216 2024-07-17,17:09:47.000,199,10978869,14165,0,1721236186,13018.31680021999,103.69474617000378,53462.88972792001 2024-07-17,17:09:48.000,199,10978863,14285,0,1721236187,13018.330272839994,103.67359877999843,53462.8827408 2024-07-17,17:09:49.000,199,10978865,14125,0,1721236188,13018.363954389999,103.69474617000378,53462.86177944 2024-07-17,17:09:50.000,199,10978833,14085,0,1721236189,13018.41784486999,103.66654964999907,53462.875753680004 2024-07-17,17:09:51.000,199,10978858,14045,0,1721236190,13018.431317489994,103.68064790999779,53462.84081808001 2024-07-17,17:09:52.000,199,10978877,14245,0,1721236191,13018.52562583,103.70179530000314,53462.90370216 2024-07-17,17:09:53.000,199,10978871,14205,0,1721236192,13018.54583476,103.76523747000465,53463.02947032 2024-07-17,17:09:54.000,199,10978840,14445,0,1721236193,13018.62667048,103.82867963999888,53462.97357336 2024-07-17,17:09:55.000,199,10978853,14205,0,1721236194,13018.66708834,103.83572876999824,53463.00152184 2024-07-17,17:09:56.000,199,10978869,14125,0,1721236195,13018.714242509996,103.89917093999975,53462.93863776001 2024-07-17,17:09:57.000,199,10978877,14405,0,1721236196,13018.734451439996,103.96261311000126,53463.00152184 2024-07-17,17:09:58.000,199,10978828,14565,0,1721236197,13018.74792406,104.02605528000277,53462.97357336 2024-07-17,17:09:59.000,199,10978853,14085,0,1721236198,13018.795078229996,104.12474310000107,53463.043444560004 2024-07-17,17:10:00.000,199,10978839,14605,0,1721236199,13018.842232399991,104.13884135999979,53463.0923544 2024-07-17,17:10:01.000,199,10978807,14205,0,1721236200,13018.902859189991,104.22343091999937,53463.113315760005 2024-07-17,17:10:02.000,199,10978832,14245,0,1721236201,13018.923068119992,104.25867657000344,53463.20414832001 2024-07-17,17:10:03.000,199,10978877,14205,0,1721236202,13018.956749669996,104.35031526000239,53463.30895512 2024-07-17,17:10:04.000,199,10978827,14365,0,1721236203,13018.983694909992,104.3996591699979,53463.329916480005 2024-07-17,17:10:05.000,199,10978869,14085,0,1721236204,13018.983694909992,104.49129786000412,53463.378826320004 2024-07-17,17:10:06.000,199,10978869,14125,0,1721236205,13019.017376459997,104.5124452500022,53463.35087784001 2024-07-17,17:10:07.000,199,10978846,14445,0,1721236206,13018.990431220001,104.55474002999836,53463.42074904001 2024-07-17,17:10:08.000,199,10978803,13965,0,1721236207,13018.970222290001,104.65342785000394,53463.50459448 2024-07-17,17:10:09.000,199,10978860,14045,0,1721236208,13018.970222290001,104.6604769800033,53463.49062024001 2024-07-17,17:10:10.000,199,10978855,13965,0,1721236209,13018.909595500001,104.77326306000032,53463.50459448 2024-07-17,17:10:11.000,199,10978860,14285,0,1721236210,13018.78834192,104.78031218999968,53463.399787680006 2024-07-17,17:10:12.000,199,10978815,13925,0,1721236211,13018.78834192,104.84375436000118,53463.46267176 2024-07-17,17:10:13.000,199,10978851,14245,0,1721236212,13018.694033579995,104.84375436000118,53463.49062024001 2024-07-17,17:10:14.000,199,10978848,14285,0,1721236213,13018.68729727,104.87195087999862,53463.546517200004 2024-07-17,17:10:15.000,199,10978886,14125,0,1721236214,13018.60646155,104.93539305000013,53463.51158160001 2024-07-17,17:10:16.000,199,10978869,14045,0,1721236215,13018.532362139995,104.97768783000356,53463.43472328 2024-07-17,17:10:17.000,199,10978866,14205,0,1721236216,13018.43805379999,104.97768783000356,53463.42074904001 2024-07-17,17:10:18.000,199,10978867,14445,0,1721236217,13018.411108559994,104.99883522000164,53463.448697520005 2024-07-17,17:10:19.000,199,10978874,14245,0,1721236218,13018.363954389999,105.01998260999972,53463.42074904001 2024-07-17,17:10:20.000,199,10978878,14125,0,1721236219,13018.33700914999,105.04112999999779,53463.37183920001 2024-07-17,17:10:21.000,199,10978853,14165,0,1721236220,13018.242700809998,105.06227739000315,53463.35087784001 2024-07-17,17:10:22.000,199,10978800,14165,0,1721236221,13018.202282949998,105.08342478000122,53463.329916480005 2024-07-17,17:10:23.000,199,10978849,14605,0,1721236222,13018.188810329993,105.09752303999994,53463.281006640005 2024-07-17,17:10:24.000,199,10978801,14245,0,1721236223,13018.209019259994,105.15391608000209,53463.32292936001 2024-07-17,17:10:25.000,199,10978806,14565,0,1721236224,13018.195546639989,105.17506347000017,53463.30196800001 2024-07-17,17:10:26.000,199,10978818,14165,0,1721236225,13018.182074019998,105.21030912000424,53463.32292936001 2024-07-17,17:10:27.000,199,10978849,14285,0,1721236226,13018.168601399993,105.24555477000104,53463.30895512 2024-07-17,17:10:28.000,199,10978896,14205,0,1721236227,13018.168601399993,105.25965302999975,53463.31594224 2024-07-17,17:10:29.000,199,10978846,14285,0,1721236228,13018.161865089998,105.30899694000254,53463.30196800001 2024-07-17,17:10:30.000,199,10978853,14405,0,1721236229,13018.134919849988,105.3653899800047,53463.28799376 2024-07-17,17:10:31.000,199,10978840,14445,0,1721236230,13018.087765679993,105.42178301999957,53463.25305816001 2024-07-17,17:10:32.000,199,10978879,14245,0,1721236231,13018.101238299998,105.464077800003,53463.26004528 2024-07-17,17:10:33.000,199,10978834,14645,0,1721236232,13018.054084130003,105.51342170999851,53463.30895512 2024-07-17,17:10:34.000,199,10978851,14005,0,1721236233,13018.033875200003,105.55571649000194,53463.26004528 2024-07-17,17:10:35.000,199,10978877,14285,0,1721236234,13018.020402579998,105.60506040000473,53463.2670324 2024-07-17,17:10:36.000,199,10978821,14365,0,1721236235,13017.979984719997,105.65440431000025,53463.35087784001 2024-07-17,17:10:37.000,199,10978843,14445,0,1721236236,13017.966512099993,105.67555169999832,53463.35087784001 2024-07-17,17:10:38.000,199,10978867,14485,0,1721236237,13017.973248410002,105.71784648000175,53463.30196800001 2024-07-17,17:10:39.000,199,10978887,14205,0,1721236238,13017.912621620002,105.78128865000326,53463.26004528 2024-07-17,17:10:40.000,199,10978836,14365,0,1721236239,13017.926094239992,105.83063255999878,53463.2670324 2024-07-17,17:10:41.000,199,10978831,14285,0,1721236240,13017.858731139997,105.83768168999813,53463.25305816001 2024-07-17,17:10:42.000,199,10978824,14445,0,1721236241,13017.878940069997,105.8729273400022,53463.2670324 2024-07-17,17:10:43.000,199,10978850,14725,0,1721236242,13017.872203760002,105.94341864000307,53463.25305816001 2024-07-17,17:10:44.000,199,10978836,14365,0,1721236243,13017.905885309992,105.97866428999987,53463.26004528 2024-07-17,17:10:45.000,199,10978830,14365,0,1721236244,13017.892412690002,106.03505733000202,53463.281006640005 2024-07-17,17:10:46.000,199,10978854,14205,0,1721236245,13017.926094239992,106.04915559000074,53463.24607104 2024-07-17,17:10:47.000,199,10978868,14325,0,1721236246,13017.979984719997,106.09145037000417,53463.29498088 2024-07-17,17:10:48.000,199,10978804,14285,0,1721236247,13017.966512099993,106.11259776000225,53463.28799376 2024-07-17,17:10:49.000,199,10978901,14325,0,1721236248,13017.939566859997,106.1548925399984,53463.21812256 2024-07-17,17:10:50.000,199,10978833,14285,0,1721236249,13018.000193649998,106.20423645000119,53463.24607104 2024-07-17,17:10:51.000,199,10978860,14165,0,1721236250,13018.033875200003,106.23243296999863,53463.21812256 2024-07-17,17:10:52.000,199,10978833,14165,0,1721236251,13018.054084130003,106.3029242699995,53463.281006640005 2024-07-17,17:10:53.000,199,10978841,14245,0,1721236252,13018.094501989988,106.34521905000292,53463.232096800006 2024-07-17,17:10:54.000,199,10978874,14605,0,1721236253,13018.141656159998,106.35931731000164,53463.26004528 2024-07-17,17:10:55.000,199,10978841,14445,0,1721236254,13018.168601399993,106.4016120899978,53463.27401952001 2024-07-17,17:10:56.000,199,10978856,14405,0,1721236255,13018.188810329993,106.41571035000379,53463.28799376 2024-07-17,17:10:57.000,199,10978878,14445,0,1721236256,13018.202282949998,106.42980861000251,53463.23908392 2024-07-17,17:10:58.000,199,10978875,14485,0,1721236257,13018.209019259994,106.45800512999995,53463.31594224 2024-07-17,17:10:59.000,199,10978777,14485,0,1721236258,13018.249437119994,106.48620165000466,53463.29498088 2024-07-17,17:11:00.000,199,10978808,14365,0,1721236259,13018.242700809998,106.50734904000274,53463.24607104 2024-07-17,17:11:01.000,199,10978708,14565,0,1721236260,13018.235964499989,106.52144730000146,53463.12030288 2024-07-17,17:11:02.000,199,10978854,14045,0,1721236261,13018.330272839994,106.5143981700021,53463.21812256 2024-07-17,17:11:03.000,199,10978828,14245,0,1721236262,13018.283118669999,106.50734904000274,53463.15523848001 2024-07-17,17:11:04.000,199,10978793,14165,0,1721236263,13018.303327599999,106.5143981700021,53463.16921272 2024-07-17,17:11:05.000,199,10978797,14245,0,1721236264,13018.310063909994,106.52144730000146,53463.17619984001 2024-07-17,17:11:06.000,199,10978816,14125,0,1721236265,13018.363954389999,106.52849643000081,53463.27401952001 2024-07-17,17:11:07.000,199,10978858,14445,0,1721236266,13018.411108559994,106.50734904000274,53463.26004528 2024-07-17,17:11:08.000,199,10978839,14285,0,1721236267,13018.451526419994,106.49325078000402,53463.281006640005 2024-07-17,17:11:09.000,199,10978806,14725,0,1721236268,13018.52562583,106.52144730000146,53463.29498088 2024-07-17,17:11:10.000,199,10978774,14565,0,1721236269,13018.55930737999,106.49325078000402,53463.36485208 2024-07-17,17:11:11.000,199,10978840,14485,0,1721236270,13018.57951630999,106.48620165000466,53463.34389072001 2024-07-17,17:11:12.000,199,10978801,14245,0,1721236271,13018.70076988999,106.50029991000338,53463.46965888001 2024-07-17,17:11:13.000,199,10978824,14365,0,1721236272,13018.72771513,106.53554556000017,53463.497607360005 2024-07-17,17:11:14.000,199,10978818,14445,0,1721236273,13018.754660369996,106.54964381999889,53463.45568464 2024-07-17,17:11:15.000,199,10978782,14605,0,1721236274,13018.781605609991,106.5778403400036,53463.46965888001 2024-07-17,17:11:16.000,199,10978845,14725,0,1721236275,13018.781605609991,106.60603686000104,53463.497607360005 2024-07-17,17:11:17.000,199,10978842,14365,0,1721236276,13018.774869299996,106.58488947000296,53463.53953008001 2024-07-17,17:11:18.000,199,10978819,14445,0,1721236277,13018.78834192,106.62718424999912,53463.58843992001 2024-07-17,17:11:19.000,199,10978816,14725,0,1721236278,13018.781605609991,106.62013511999976,53463.63036264 2024-07-17,17:11:20.000,199,10978777,14485,0,1721236279,13018.76139667999,106.63423337999848,53463.60241416 2024-07-17,17:11:21.000,199,10978890,14005,0,1721236280,13018.714242509996,106.59193860000232,53463.616388400005 2024-07-17,17:11:22.000,199,10978807,14405,0,1721236281,13018.68056095999,106.5778403400036,53463.65831112001 2024-07-17,17:11:23.000,199,10978822,14485,0,1721236282,13018.64687941,106.55669294999825,53463.665298240005 2024-07-17,17:11:24.000,199,10978793,14245,0,1721236283,13018.61993416999,106.52849643000081,53463.63036264 2024-07-17,17:11:25.000,199,10978638,14805,0,1721236284,13018.54583476,106.5143981700021,53463.63036264 2024-07-17,17:11:26.000,199,10978776,14045,0,1721236285,13018.491944279995,106.45800512999995,53463.69324672 2024-07-17,17:11:27.000,199,10978787,14325,0,1721236286,13018.47847165999,106.39456295999844,53463.76311792 2024-07-17,17:11:28.000,199,10978833,14245,0,1721236287,13018.42458118,106.33816992000357,53463.79805352 2024-07-17,17:11:29.000,199,10978820,14325,0,1721236288,13018.411108559994,106.28177688000142,53463.74914368 2024-07-17,17:11:30.000,199,10978824,14125,0,1721236289,13018.350481769994,106.25358036000398,53463.784079280005 2024-07-17,17:11:31.000,199,10978764,14485,0,1721236290,13018.323536529999,106.13374515000032,53463.79805352 2024-07-17,17:11:32.000,199,10978815,14685,0,1721236291,13018.262909739999,106.09849950000353,53463.77709216001 2024-07-17,17:11:33.000,199,10978811,14445,0,1721236292,13018.188810329993,105.98571341999923,53463.7910664 2024-07-17,17:11:34.000,199,10978812,14565,0,1721236293,13018.134919849988,105.94341864000307,53463.79805352 2024-07-17,17:11:35.000,199,10978800,14325,0,1721236294,13018.094501989988,105.85177995000413,53463.75613080001 2024-07-17,17:11:36.000,199,10978812,14205,0,1721236295,13018.040611509998,105.78128865000326,53463.82600200001 2024-07-17,17:11:37.000,199,10978844,14245,0,1721236296,13017.993457340002,105.68260082999768,53463.7910664 2024-07-17,17:11:38.000,199,10978833,14165,0,1721236297,13017.932830550002,105.5980112699981,53463.74914368 2024-07-17,17:11:39.000,199,10978785,14125,0,1721236298,13017.851994830002,105.54161823000322,53463.85395048001 2024-07-17,17:11:40.000,199,10978822,14725,0,1721236299,13017.825049589992,105.464077800003,53463.714208080004 2024-07-17,17:11:41.000,199,10978812,14725,0,1721236300,13017.703796009991,105.42178301999957,53463.714208080004 2024-07-17,17:11:42.000,199,10978794,14565,0,1721236301,13017.676850769996,105.3653899800047,53463.70722096001 2024-07-17,17:11:43.000,199,10978798,14285,0,1721236302,13017.58927874,105.33014433000062,53463.7211952 2024-07-17,17:11:44.000,199,10978817,14565,0,1721236303,13017.52191563999,105.25965302999975,53463.69324672 2024-07-17,17:11:45.000,199,10978795,14205,0,1721236304,13017.46128884999,105.21030912000424,53463.68625960001 2024-07-17,17:11:46.000,199,10978821,14525,0,1721236305,13017.38718944,105.18211259999953,53463.735169440006 2024-07-17,17:11:47.000,199,10978835,14005,0,1721236306,13017.32656265,105.16096521000145,53463.735169440006 2024-07-17,17:11:48.000,199,10978786,14365,0,1721236307,13017.26593586,105.13276869000401,53463.714208080004 2024-07-17,17:11:49.000,199,10978809,14405,0,1721236308,13017.212045379994,105.09752303999994,53463.665298240005 2024-07-17,17:11:50.000,199,10978828,14205,0,1721236309,13017.164891209999,105.09752303999994,53463.70023384 2024-07-17,17:11:51.000,199,10978791,14285,0,1721236310,13017.077319179989,105.05522826000379,53463.60940128001 2024-07-17,17:11:52.000,199,10978823,14205,0,1721236311,13017.090791799994,105.02703173999907,53463.65831112001 2024-07-17,17:11:53.000,199,10978764,14525,0,1721236312,13017.057110249989,105.01998260999972,53463.60241416 2024-07-17,17:11:54.000,199,10978773,14405,0,1721236313,13017.063846559999,104.99883522000164,53463.68625960001 2024-07-17,17:11:55.000,199,10978784,14405,0,1721236314,13017.063846559999,105.01998260999972,53463.67228536 2024-07-17,17:11:56.000,199,10978827,14405,0,1721236315,13017.043637629999,105.01293348000036,53463.62337552 2024-07-17,17:11:57.000,199,10978837,14525,0,1721236316,13017.030165009994,104.99883522000164,53463.64433688 2024-07-17,17:11:58.000,199,10978862,14245,0,1721236317,13017.043637629999,105.005884350001,53463.69324672 2024-07-17,17:11:59.000,199,10978850,14125,0,1721236318,13017.036901319989,105.01293348000036,53463.67927248001 2024-07-17,17:12:00.000,199,10978816,14365,0,1721236319,13017.016692389989,105.01293348000036,53463.616388400005 2024-07-17,17:12:01.000,199,10978811,14245,0,1721236320,13017.057110249989,105.03408086999843,53463.64433688 2024-07-17,17:12:02.000,199,10978775,14125,0,1721236321,13017.036901319989,105.09047391000058,53463.65831112001 2024-07-17,17:12:03.000,199,10978812,14485,0,1721236322,13017.063846559999,105.09752303999994,53463.67927248001 2024-07-17,17:12:04.000,199,10978819,14405,0,1721236323,13017.050373939994,105.14686695000273,53463.69324672 2024-07-17,17:12:05.000,199,10978755,14525,0,1721236324,13017.023428699998,105.21030912000424,53463.651324 2024-07-17,17:12:06.000,199,10978755,14325,0,1721236325,13016.983010839998,105.24555477000104,53463.60940128001 2024-07-17,17:12:07.000,199,10978845,14325,0,1721236326,13016.962801909998,105.2526039000004,53463.616388400005 2024-07-17,17:12:08.000,199,10978867,14485,0,1721236327,13016.902175119998,105.28784955000447,53463.62337552 2024-07-17,17:12:09.000,199,10978814,14045,0,1721236328,13016.801130469998,105.3160460700019,53463.567478560006 2024-07-17,17:12:10.000,199,10978835,14325,0,1721236329,13016.720294749997,105.33014433000062,53463.546517200004 2024-07-17,17:12:11.000,199,10978823,14005,0,1721236330,13016.639459029997,105.33014433000062,53463.52555584 2024-07-17,17:12:12.000,199,10978805,14405,0,1721236331,13016.572095930002,105.37243911000405,53463.59542704 2024-07-17,17:12:13.000,199,10978841,14205,0,1721236332,13016.430633420001,105.42883214999893,53463.59542704 2024-07-17,17:12:14.000,199,10978838,14205,0,1721236333,13016.336325079996,105.4147338900002,53463.50459448 2024-07-17,17:12:15.000,199,10978831,14365,0,1721236334,13016.22180780999,105.40768476000085,53463.46267176 2024-07-17,17:12:16.000,199,10978819,14165,0,1721236335,13016.1477084,105.43588127999828,53463.46267176 2024-07-17,17:12:17.000,199,10978799,14485,0,1721236336,13016.03992743999,105.42178301999957,53463.399787680006 2024-07-17,17:12:18.000,199,10978834,14445,0,1721236337,13015.96582803,105.43588127999828,53463.36485208 2024-07-17,17:12:19.000,199,10978816,14605,0,1721236338,13015.89846492999,105.44997954000428,53463.281006640005 2024-07-17,17:12:20.000,199,10978839,14485,0,1721236339,13015.831101829994,105.43588127999828,53463.281006640005 2024-07-17,17:12:21.000,199,10978833,14605,0,1721236340,13015.777211349989,105.47817606000172,53463.20414832001 2024-07-17,17:12:22.000,199,10978825,14645,0,1721236341,13015.763738729998,105.464077800003,53463.23908392 2024-07-17,17:12:23.000,199,10978811,14405,0,1721236342,13015.736793489988,105.49227432000043,53463.2670324 2024-07-17,17:12:24.000,199,10978821,14565,0,1721236343,13015.750266109993,105.51342170999851,53463.26004528 2024-07-17,17:12:25.000,199,10978834,14645,0,1721236344,13015.723320869998,105.5275199700045,53463.232096800006 2024-07-17,17:12:26.000,199,10978809,14485,0,1721236345,13015.750266109993,105.53456910000386,53463.24607104 2024-07-17,17:12:27.000,199,10978809,14445,0,1721236346,13015.790683969994,105.61915866000345,53463.28799376 2024-07-17,17:12:28.000,199,10978807,14125,0,1721236347,13015.750266109993,105.65440431000025,53463.24607104 2024-07-17,17:12:29.000,199,10978813,14325,0,1721236348,13015.743529799998,105.7107973500024,53463.1971612 2024-07-17,17:12:30.000,199,10978802,14005,0,1721236349,13015.831101829994,105.75309212999855,53463.32292936001 2024-07-17,17:12:31.000,199,10978855,14285,0,1721236350,13015.797420279989,105.81653430000006,53463.211135440004 2024-07-17,17:12:32.000,199,10978830,14405,0,1721236351,13015.851310759994,105.89407473000028,53463.29498088 2024-07-17,17:12:33.000,199,10978796,14365,0,1721236352,13015.884992309999,105.97161516000051,53463.2670324 2024-07-17,17:12:34.000,199,10978836,14685,0,1721236353,13015.844574449999,106.01390994000394,53463.28799376 2024-07-17,17:12:35.000,199,10978821,14325,0,1721236354,13015.925410169999,106.07735210999817,53463.28799376 2024-07-17,17:12:36.000,199,10978812,14165,0,1721236355,13015.905201239999,106.1196468900016,53463.28799376 2024-07-17,17:12:37.000,199,10978792,14485,0,1721236356,13015.93888278999,106.21128558000055,53463.30895512 2024-07-17,17:12:38.000,199,10978777,14325,0,1721236357,13015.89846492999,106.2676786200027,53463.34389072001 2024-07-17,17:12:39.000,199,10978797,14445,0,1721236358,13015.91867385999,106.3311207900042,53463.329916480005 2024-07-17,17:12:40.000,199,10978840,14565,0,1721236359,13015.91867385999,106.39456295999844,53463.39280056001 2024-07-17,17:12:41.000,199,10978826,14525,0,1721236360,13015.911937549994,106.4016120899978,53463.42074904001 2024-07-17,17:12:42.000,199,10978831,14405,0,1721236361,13015.925410169999,106.45095600000059,53463.448697520005 2024-07-17,17:12:43.000,199,10978825,14525,0,1721236362,13015.905201239999,106.55669294999825,53463.39280056001 2024-07-17,17:12:44.000,199,10978805,14405,0,1721236363,13015.878255999989,106.59193860000232,53463.38581344 2024-07-17,17:12:45.000,199,10978840,14365,0,1721236364,13015.932146479994,106.63423337999848,53463.4067748 2024-07-17,17:12:46.000,199,10978827,14245,0,1721236365,13015.945619099999,106.67652816000191,53463.46267176 2024-07-17,17:12:47.000,199,10978830,14605,0,1721236366,13015.93888278999,106.69767554999999,53463.51158160001 2024-07-17,17:12:48.000,199,10978859,14365,0,1721236367,13015.932146479994,106.71882293999806,53463.546517200004 2024-07-17,17:12:49.000,199,10978806,14645,0,1721236368,13015.884992309999,106.7611177200015,53463.53254296 2024-07-17,17:12:50.000,199,10978849,14205,0,1721236369,13015.871519689994,106.75406859000213,53463.56049144001 2024-07-17,17:12:51.000,199,10978824,14245,0,1721236370,13015.858047069989,106.81751076000364,53463.56049144001 2024-07-17,17:12:52.000,199,10978822,14525,0,1721236371,13015.864783379999,106.84570728000108,53463.60241416 2024-07-17,17:12:53.000,199,10978823,14165,0,1721236372,13015.797420279989,106.88800206000451,53463.51158160001 2024-07-17,17:12:54.000,199,10978849,14365,0,1721236373,13015.770475039993,106.90914945000259,53463.53953008001 2024-07-17,17:12:55.000,199,10978834,14565,0,1721236374,13015.750266109993,106.91619858000195,53463.546517200004 2024-07-17,17:12:56.000,199,10978875,14525,0,1721236375,13015.723320869998,106.91619858000195,53463.567478560006 2024-07-17,17:12:57.000,199,10978796,14445,0,1721236376,13015.662694079998,106.9232477100013,53463.51158160001 2024-07-17,17:12:58.000,199,10978841,14365,0,1721236377,13015.629012529993,106.9232477100013,53463.56049144001 2024-07-17,17:12:59.000,199,10978822,14205,0,1721236378,13015.615539910003,106.91619858000195,53463.58843992001 2024-07-17,17:13:00.000,199,10978832,14605,0,1721236379,13015.561649429997,106.90210032000323,53463.60940128001 2024-07-17,17:13:01.000,199,10978803,14685,0,1721236380,13015.521231569997,106.91619858000195,53463.46267176 2024-07-17,17:13:02.000,199,10978876,14445,0,1721236381,13015.521231569997,106.9232477100013,53463.53953008001 2024-07-17,17:13:03.000,199,10978788,14685,0,1721236382,13015.521231569997,106.91619858000195,53463.546517200004 2024-07-17,17:13:04.000,199,10978835,14485,0,1721236383,13015.514495260002,106.86685466999916,53463.45568464 2024-07-17,17:13:05.000,199,10978810,14565,0,1721236384,13015.514495260002,106.86685466999916,53463.46965888001 2024-07-17,17:13:06.000,199,10978864,14565,0,1721236385,13015.541440499997,106.85275641000044,53463.48363312 2024-07-17,17:13:07.000,199,10978816,14645,0,1721236386,13015.541440499997,106.81751076000364,53463.44171040001 2024-07-17,17:13:08.000,199,10978798,14405,0,1721236387,13015.595330980002,106.824559890003,53463.49062024001 2024-07-17,17:13:09.000,199,10978846,14565,0,1721236388,13015.649221459993,106.80341249999765,53463.51158160001 2024-07-17,17:13:10.000,199,10978800,14605,0,1721236389,13015.696375629988,106.78931423999893,53463.5814528 2024-07-17,17:13:11.000,199,10978772,14725,0,1721236390,13015.730057179993,106.79636336999829,53463.50459448 2024-07-17,17:13:12.000,199,10978820,14245,0,1721236391,13015.810892899994,106.81046163000428,53463.50459448 2024-07-17,17:13:13.000,199,10978781,14285,0,1721236392,13015.864783379999,106.824559890003,53463.497607360005 2024-07-17,17:13:14.000,199,10978822,14245,0,1721236393,13015.911937549994,106.83160902000236,53463.57446568 2024-07-17,17:13:15.000,199,10978789,14485,0,1721236394,13015.95909171999,106.824559890003,53463.55350432 2024-07-17,17:13:16.000,199,10978816,14165,0,1721236395,13015.952355409994,106.80341249999765,53463.59542704 2024-07-17,17:13:17.000,199,10978803,14485,0,1721236396,13015.992773269994,106.8598055399998,53463.59542704 2024-07-17,17:13:18.000,199,10978799,14405,0,1721236397,13016.033191129995,106.88095292999787,53463.67228536 2024-07-17,17:13:19.000,199,10978819,14565,0,1721236398,13016.00624589,106.90914945000259,53463.62337552 2024-07-17,17:13:20.000,199,10978838,14285,0,1721236399,13016.01971850999,106.90914945000259,53463.665298240005 2024-07-17,17:13:21.000,199,10978824,14685,0,1721236400,13016.01971850999,106.93029684000066,53463.62337552 2024-07-17,17:13:22.000,199,10978802,14485,0,1721236401,13016.012982199994,106.95144422999874,53463.67927248001 2024-07-17,17:13:23.000,199,10978773,14405,0,1721236402,13015.97930064999,106.99373901000217,53463.651324 2024-07-17,17:13:24.000,199,10978838,14325,0,1721236403,13015.945619099999,106.99373901000217,53463.616388400005 2024-07-17,17:13:25.000,199,10978817,14685,0,1721236404,13015.95909171999,107.05718118000368,53463.70722096001 2024-07-17,17:13:26.000,199,10978810,14565,0,1721236405,13015.884992309999,107.09947595999984,53463.77709216001 2024-07-17,17:13:27.000,199,10978853,14405,0,1721236406,13015.891728619994,107.13472161000391,53463.665298240005 2024-07-17,17:13:28.000,199,10978852,14325,0,1721236407,13015.797420279989,107.1699672600007,53463.67927248001 2024-07-17,17:13:29.000,199,10978823,14205,0,1721236408,13015.770475039993,107.2193111700035,53463.714208080004 2024-07-17,17:13:30.000,199,10978845,14405,0,1721236409,13015.743529799998,107.24045856000157,53463.735169440006 2024-07-17,17:13:31.000,199,10978812,14685,0,1721236410,13015.649221459993,107.28275333999773,53463.70023384 2024-07-17,17:13:32.000,199,10978819,14405,0,1721236411,13015.635748840003,107.29685160000372,53463.70722096001 2024-07-17,17:13:33.000,199,10978840,14565,0,1721236412,13015.588594669993,107.33914637999987,53463.75613080001 2024-07-17,17:13:34.000,199,10978801,14405,0,1721236413,13015.602067289998,107.34619550999923,53463.74914368 2024-07-17,17:13:35.000,199,10978842,14405,0,1721236414,13015.588594669993,107.33914637999987,53463.72818232001 2024-07-17,17:13:36.000,199,10978816,14325,0,1721236415,13015.581858359998,107.32504812000116,53463.69324672 2024-07-17,17:13:37.000,199,10978828,14445,0,1721236416,13015.581858359998,107.3532446399986,53463.69324672 2024-07-17,17:13:38.000,199,10978822,14525,0,1721236417,13015.595330980002,107.34619550999923,53463.69324672 2024-07-17,17:13:39.000,199,10978825,14605,0,1721236418,13015.608803599993,107.33914637999987,53463.60241416 2024-07-17,17:13:40.000,199,10978829,14365,0,1721236419,13015.602067289998,107.33209725000052,53463.68625960001 2024-07-17,17:13:41.000,199,10978807,14325,0,1721236420,13015.622276219998,107.31094986000244,53463.665298240005 2024-07-17,17:13:42.000,199,10978810,14605,0,1721236421,13015.642485149998,107.29685160000372,53463.67927248001 2024-07-17,17:13:43.000,199,10978835,14365,0,1721236422,13015.689639319993,107.3179989900018,53463.70722096001 2024-07-17,17:13:44.000,199,10978827,14645,0,1721236423,13015.709848249993,107.29685160000372,53463.665298240005 2024-07-17,17:13:45.000,199,10978827,14445,0,1721236424,13015.750266109993,107.27570420999837,53463.62337552 2024-07-17,17:13:46.000,199,10978819,14605,0,1721236425,13015.777211349989,107.26865507999901,53463.58843992001 2024-07-17,17:13:47.000,199,10978804,14445,0,1721236426,13015.783947659998,107.31094986000244,53463.59542704 2024-07-17,17:13:48.000,199,10978834,14485,0,1721236427,13015.844574449999,107.26865507999901,53463.52555584 2024-07-17,17:13:49.000,199,10978815,14685,0,1721236428,13015.871519689994,107.27570420999837,53463.567478560006 2024-07-17,17:13:50.000,199,10978851,14925,0,1721236429,13015.858047069989,107.28275333999773,53463.58843992001 2024-07-17,17:13:51.000,199,10978819,14565,0,1721236430,13015.851310759994,107.25455682000029,53463.51856872001 2024-07-17,17:13:52.000,199,10978786,14725,0,1721236431,13015.858047069989,107.24750769000093,53463.51158160001 2024-07-17,17:13:53.000,199,10978822,14405,0,1721236432,13015.878255999989,107.24750769000093,53463.52555584 2024-07-17,17:13:54.000,199,10978814,14525,0,1721236433,13015.858047069989,107.21226204000413,53463.50459448 2024-07-17,17:13:55.000,199,10978846,14325,0,1721236434,13015.858047069989,107.19816377999814,53463.5814528 2024-07-17,17:13:56.000,199,10978829,14325,0,1721236435,13015.851310759994,107.17701639000006,53463.55350432 2024-07-17,17:13:57.000,199,10978812,14485,0,1721236436,13015.817629209989,107.1699672600007,53463.546517200004 2024-07-17,17:13:58.000,199,10978802,14405,0,1721236437,13015.810892899994,107.14177074000327,53463.58843992001 2024-07-17,17:13:59.000,199,10978796,14325,0,1721236438,13015.777211349989,107.16291813000134,53463.53953008001 2024-07-17,17:14:00.000,199,10978859,14165,0,1721236439,13015.723320869998,107.15586900000199,53463.53254296 2024-07-17,17:14:01.000,199,10978828,14525,0,1721236440,13015.689639319993,107.1699672600007,53463.546517200004 2024-07-17,17:14:02.000,199,10978814,14645,0,1721236441,13015.629012529993,107.13472161000391,53463.53254296 2024-07-17,17:14:03.000,199,10978822,14885,0,1721236442,13015.588594669993,107.17701639000006,53463.52555584 2024-07-17,17:14:04.000,199,10978844,14405,0,1721236443,13015.541440499997,107.15586900000199,53463.41376192 2024-07-17,17:14:05.000,199,10978858,14485,0,1721236444,13015.507758949992,107.1699672600007,53463.48363312 2024-07-17,17:14:06.000,199,10978837,14685,0,1721236445,13015.440395849997,107.12767248000455,53463.49062024001 2024-07-17,17:14:07.000,199,10978830,14405,0,1721236446,13015.386505369992,107.13472161000391,53463.49062024001 2024-07-17,17:14:08.000,199,10978830,14485,0,1721236447,13015.352823820002,107.13472161000391,53463.52555584 2024-07-17,17:14:09.000,199,10978806,14365,0,1721236448,13015.312405960001,107.09947595999984,53463.48363312 2024-07-17,17:14:10.000,199,10978827,14685,0,1721236449,13015.271988100001,107.06423031000304,53463.46965888001 2024-07-17,17:14:11.000,199,10978799,14485,0,1721236450,13015.197888689996,107.02898465999897,53463.46965888001 2024-07-17,17:14:12.000,199,10978777,14565,0,1721236451,13015.184416069991,107.01488640000025,53463.49062024001 2024-07-17,17:14:13.000,199,10978818,14365,0,1721236452,13015.15073452,106.98668988000281,53463.45568464 2024-07-17,17:14:14.000,199,10978832,14485,0,1721236453,13015.11031666,106.9232477100013,53463.43472328 2024-07-17,17:14:15.000,199,10978824,14205,0,1721236454,13015.056426179995,106.86685466999916,53463.45568464 2024-07-17,17:14:16.000,199,10978789,14245,0,1721236455,13015.00927201,106.80341249999765,53463.46965888001 2024-07-17,17:14:17.000,199,10978828,14565,0,1721236456,13014.955381529995,106.77521598000021,53463.38581344 2024-07-17,17:14:18.000,199,10978811,14285,0,1721236457,13014.894754739995,106.69767554999999,53463.42773616 2024-07-17,17:14:19.000,199,10978835,14085,0,1721236458,13014.874545809995,106.64128250999784,53463.36485208 2024-07-17,17:14:20.000,199,10978847,14485,0,1721236459,13014.773501159994,106.60603686000104,53463.30895512 2024-07-17,17:14:21.000,199,10978811,14325,0,1721236460,13014.733083299994,106.52144730000146,53463.2670324 2024-07-17,17:14:22.000,199,10978793,14605,0,1721236461,13014.672456509994,106.44390687000123,53463.20414832001 2024-07-17,17:14:23.000,199,10978820,14685,0,1721236462,13014.598357099989,106.40866122000443,53463.211135440004 2024-07-17,17:14:24.000,199,10978829,14405,0,1721236463,13014.551202929993,106.37341557000036,53463.18318696001 2024-07-17,17:14:25.000,199,10978835,14485,0,1721236464,13014.483839829998,106.32407166000485,53463.1971612 2024-07-17,17:14:26.000,199,10978869,14405,0,1721236465,13014.490576139993,106.26062949000334,53463.20414832001 2024-07-17,17:14:27.000,199,10978842,14525,0,1721236466,13014.497312449988,106.24653123000462,53463.113315760005 2024-07-17,17:14:28.000,199,10978844,14365,0,1721236467,13014.497312449988,106.23948209999799,53463.14825136 2024-07-17,17:14:29.000,199,10978777,14765,0,1721236468,13014.483839829998,106.21833470999991,53463.16921272 2024-07-17,17:14:30.000,199,10978815,14725,0,1721236469,13014.470367209993,106.23948209999799,53463.16921272 2024-07-17,17:14:31.000,199,10978757,14765,0,1721236470,13014.530993999993,106.19718732000183,53463.12729 2024-07-17,17:14:32.000,199,10978843,14405,0,1721236471,13014.551202929993,106.2676786200027,53463.09934152 2024-07-17,17:14:33.000,199,10978789,14565,0,1721236472,13014.632038649994,106.27472775000206,53463.14126424 2024-07-17,17:14:34.000,199,10978831,14685,0,1721236473,13014.665720199999,106.24653123000462,53463.14126424 2024-07-17,17:14:35.000,199,10978822,14285,0,1721236474,13014.733083299994,106.24653123000462,53463.0923544 2024-07-17,17:14:36.000,199,10978808,14285,0,1721236475,13014.773501159994,106.23243296999863,53463.12729 2024-07-17,17:14:37.000,199,10978797,14445,0,1721236476,13014.82739164,106.28177688000142,53463.07838016 2024-07-17,17:14:38.000,199,10978828,14645,0,1721236477,13014.88128211999,106.26062949000334,53463.07838016 2024-07-17,17:14:39.000,199,10978834,14285,0,1721236478,13014.914963669995,106.25358036000398,53463.14126424 2024-07-17,17:14:40.000,199,10978824,14725,0,1721236479,13014.92843629,106.25358036000398,53463.18318696001 2024-07-17,17:14:41.000,199,10978794,14165,0,1721236480,13014.98906308,106.25358036000398,53463.25305816001 2024-07-17,17:14:42.000,199,10978822,14645,0,1721236481,13014.975590459995,106.23243296999863,53463.232096800006 2024-07-17,17:14:43.000,199,10978841,14325,0,1721236482,13014.98232676999,106.1689908000044,53463.2670324 2024-07-17,17:14:44.000,199,10978791,14685,0,1721236483,13014.935172599995,106.20423645000119,53463.23908392 2024-07-17,17:14:45.000,199,10978836,14885,0,1721236484,13014.874545809995,106.18308906000311,53463.211135440004 2024-07-17,17:14:46.000,199,10978790,14325,0,1721236485,13014.8678095,106.14784340999904,53463.281006640005 2024-07-17,17:14:47.000,199,10978685,14805,0,1721236486,13014.746555919999,106.16194166999776,53463.27401952001 2024-07-17,17:14:48.000,199,10978834,14405,0,1721236487,13014.685929129999,106.13374515000032,53463.329916480005 2024-07-17,17:14:49.000,199,10978810,14645,0,1721236488,13014.618566029989,106.14079427999968,53463.30196800001 2024-07-17,17:14:50.000,199,10978860,14205,0,1721236489,13014.517521379988,106.1196468900016,53463.329916480005 2024-07-17,17:14:51.000,199,10978829,14645,0,1721236490,13014.450158279993,106.12669602000096,53463.26004528 2024-07-17,17:14:52.000,199,10978836,14565,0,1721236491,13014.376058870002,106.09849950000353,53463.25305816001 2024-07-17,17:14:53.000,199,10978827,14285,0,1721236492,13014.275014220002,106.13374515000032,53463.21812256 2024-07-17,17:14:54.000,199,10978827,14205,0,1721236493,13014.200914809997,106.10554863000289,53463.232096800006 2024-07-17,17:14:55.000,199,10978837,14245,0,1721236494,13014.187442189992,106.09849950000353,53463.14126424 2024-07-17,17:14:56.000,199,10978809,14365,0,1721236495,13014.140288019997,106.09145037000417,53463.18318696001 2024-07-17,17:14:57.000,199,10978851,14405,0,1721236496,13014.079661229996,106.10554863000289,53463.162225600005 2024-07-17,17:14:58.000,199,10978825,14325,0,1721236497,13014.019034439996,106.14784340999904,53463.16921272 2024-07-17,17:14:59.000,199,10978788,14445,0,1721236498,13014.019034439996,106.17603993000375,53463.07139304 2024-07-17,17:15:00.000,199,10978820,14445,0,1721236499,13013.992089200001,106.21128558000055,53463.09934152 2024-07-17,17:15:01.000,199,10978846,14885,0,1721236500,13013.97188027,106.2676786200027,53463.00152184 2024-07-17,17:15:02.000,199,10978820,14445,0,1721236501,13013.992089200001,106.31702252999821,53463.07139304 2024-07-17,17:15:03.000,199,10978801,14445,0,1721236502,13013.938198719996,106.366366440001,53463.02947032 2024-07-17,17:15:04.000,199,10978881,14525,0,1721236503,13013.90451716999,106.39456295999844,53462.994534720005 2024-07-17,17:15:05.000,199,10978825,14205,0,1721236504,13013.897780859996,106.4016120899978,53463.00152184 2024-07-17,17:15:06.000,199,10978842,14285,0,1721236505,13013.90451716999,106.37341557000036,53462.98056048 2024-07-17,17:15:07.000,199,10978891,14605,0,1721236506,13013.86409930999,106.47210338999867,53462.945624880005 2024-07-17,17:15:08.000,199,10978805,14485,0,1721236507,13013.837154069995,106.43685774000187,53462.90370216 2024-07-17,17:15:09.000,199,10978799,14485,0,1721236508,13013.85062669,106.45800512999995,53462.86876656001 2024-07-17,17:15:10.000,199,10978796,14805,0,1721236509,13013.86409930999,106.42275948000315,53462.84780520001 2024-07-17,17:15:11.000,199,10978771,14405,0,1721236510,13013.85062669,106.4650542599993,53462.85479232 2024-07-17,17:15:12.000,199,10978844,14365,0,1721236511,13013.90451716999,106.45095600000059,53462.896715040006 2024-07-17,17:15:13.000,199,10978802,14325,0,1721236512,13013.93146241,106.47210338999867,53462.91068928 2024-07-17,17:15:14.000,199,10978804,14365,0,1721236513,13013.95167134,106.4650542599993,53462.96658624001 2024-07-17,17:15:15.000,199,10978797,14525,0,1721236514,13013.978616579996,106.49325078000402,53462.92466352 2024-07-17,17:15:16.000,199,10978821,14365,0,1721236515,13013.95167134,106.42275948000315,53462.84081808001 2024-07-17,17:15:17.000,199,10978765,14365,0,1721236516,13013.985352889991,106.42980861000251,53462.92466352 2024-07-17,17:15:18.000,199,10978818,14445,0,1721236517,13013.992089200001,106.40866122000443,53462.93863776001 2024-07-17,17:15:19.000,199,10978839,14365,0,1721236518,13014.045979679991,106.38046469999972,53462.88972792001 2024-07-17,17:15:20.000,199,10978798,14725,0,1721236519,13014.039243369996,106.366366440001,53462.93165064 2024-07-17,17:15:21.000,199,10978809,14685,0,1721236520,13014.039243369996,106.34521905000292,53462.945624880005 2024-07-17,17:15:22.000,199,10978808,14685,0,1721236521,13014.126815399992,106.33816992000357,53462.98056048 2024-07-17,17:15:23.000,199,10978844,14565,0,1721236522,13014.133551710001,106.28177688000142,53463.00152184 2024-07-17,17:15:24.000,199,10978821,14285,0,1721236523,13014.180705879997,106.2676786200027,53463.05043168 2024-07-17,17:15:25.000,199,10978811,14645,0,1721236524,13014.180705879997,106.25358036000398,53463.043444560004 2024-07-17,17:15:26.000,199,10978792,14725,0,1721236525,13014.180705879997,106.21833470999991,53463.05741880001 2024-07-17,17:15:27.000,199,10978823,14845,0,1721236526,13014.167233259992,106.25358036000398,53463.0923544 2024-07-17,17:15:28.000,199,10978834,14725,0,1721236527,13014.106606469992,106.28882601000078,53462.994534720005 2024-07-17,17:15:29.000,199,10978821,14525,0,1721236528,13014.045979679991,106.32407166000485,53463.01549608001 2024-07-17,17:15:30.000,199,10978846,14485,0,1721236529,13014.005561819991,106.32407166000485,53463.064405920006 2024-07-17,17:15:31.000,199,10978841,14365,0,1721236530,13013.93146241,106.34521905000292,53463.043444560004 2024-07-17,17:15:32.000,199,10978845,14765,0,1721236531,13013.82368144999,106.38751382999908,53463.08536728001 2024-07-17,17:15:33.000,199,10978790,14645,0,1721236532,13013.695691559995,106.43685774000187,53463.00152184 2024-07-17,17:15:34.000,199,10978831,14525,0,1721236533,13013.614855839995,106.48620165000466,53463.0224832 2024-07-17,17:15:35.000,199,10978822,14725,0,1721236534,13013.52054749999,106.48620165000466,53462.98754760001 2024-07-17,17:15:36.000,199,10978806,14605,0,1721236535,13013.385821299998,106.48620165000466,53462.96658624001 2024-07-17,17:15:37.000,199,10978808,14365,0,1721236536,13013.251095099993,106.54964381999889,53462.97357336 2024-07-17,17:15:38.000,199,10978817,14525,0,1721236537,13013.150050449993,106.53554556000017,53462.91767640001 2024-07-17,17:15:39.000,199,10978791,14485,0,1721236538,13013.049005799992,106.55669294999825,53462.88972792001 2024-07-17,17:15:40.000,199,10978838,14765,0,1721236539,13012.974906390002,106.57079121000424,53462.826843840005 2024-07-17,17:15:41.000,199,10978871,14805,0,1721236540,13012.894070670001,106.55669294999825,53462.826843840005 2024-07-17,17:15:42.000,199,10978777,14405,0,1721236541,13012.840180189996,106.52849643000081,53462.88972792001 2024-07-17,17:15:43.000,199,10978791,14645,0,1721236542,13012.779553399996,106.53554556000017,53462.952612 2024-07-17,17:15:44.000,199,10978816,14205,0,1721236543,13012.69198137,106.50029991000338,53462.86876656001 2024-07-17,17:15:45.000,199,10978857,14685,0,1721236544,13012.64482719999,106.50734904000274,53462.90370216 2024-07-17,17:15:46.000,199,10978826,14645,0,1721236545,13012.62461826999,106.47210338999867,53462.84081808001 2024-07-17,17:15:47.000,199,10978853,14525,0,1721236546,13012.59093672,106.43685774000187,53462.88972792001 2024-07-17,17:15:48.000,199,10978819,14725,0,1721236547,13012.57072779,106.38751382999908,53462.8128696 2024-07-17,17:15:49.000,199,10978784,14685,0,1721236548,13012.53030993,106.34521905000292,53462.86876656001 2024-07-17,17:15:50.000,199,10978791,14365,0,1721236549,13012.52357361999,106.28882601000078,53462.84780520001 2024-07-17,17:15:51.000,199,10978850,14565,0,1721236550,13012.46968314,106.24653123000462,53462.85479232 2024-07-17,17:15:52.000,199,10978825,14445,0,1721236551,13012.516837309995,106.19013819000247,53462.79889536001 2024-07-17,17:15:53.000,199,10978814,14805,0,1721236552,13012.496628379995,106.1689908000044,53462.76395976 2024-07-17,17:15:54.000,199,10978818,14325,0,1721236553,13012.496628379995,106.12669602000096,53462.81985672001 2024-07-17,17:15:55.000,199,10978842,14565,0,1721236554,13012.50336468999,106.09145037000417,53462.79889536001 2024-07-17,17:15:56.000,199,10978781,14685,0,1721236555,13012.537046239995,106.00686081000458,53462.77094688001 2024-07-17,17:15:57.000,199,10978836,14485,0,1721236556,13012.54378254999,106.06325384999946,53462.76395976 2024-07-17,17:15:58.000,199,10978805,14365,0,1721236557,13012.58420040999,106.07030297999881,53462.83383096 2024-07-17,17:15:59.000,199,10978796,14525,0,1721236558,13012.59093672,106.0562047200001,53462.81985672001 2024-07-17,17:16:00.000,199,10978825,14565,0,1721236559,13012.638090889996,106.03505733000202,53462.81985672001 2024-07-17,17:16:01.000,199,10978847,14725,0,1721236560,13012.658299819996,106.07030297999881,53462.85479232 2024-07-17,17:16:02.000,199,10978760,14565,0,1721236561,13012.705453989991,106.14079427999968,53462.86876656001 2024-07-17,17:16:03.000,199,10978819,14485,0,1721236562,13012.759344469996,106.18308906000311,53462.875753680004 2024-07-17,17:16:04.000,199,10978833,14565,0,1721236563,13012.846916499991,106.1689908000044,53462.93863776001 2024-07-17,17:16:05.000,199,10978851,14525,0,1721236564,13012.921015909997,106.21833470999991,53462.93165064 2024-07-17,17:16:06.000,199,10978885,14645,0,1721236565,13012.981642699997,106.27472775000206,53462.994534720005 2024-07-17,17:16:07.000,199,10978800,14565,0,1721236566,13013.049005799992,106.28882601000078,53463.01549608001 2024-07-17,17:16:08.000,199,10978816,14405,0,1721236567,13013.062478419997,106.30997339999885,53462.93863776001 2024-07-17,17:16:09.000,199,10978816,14885,0,1721236568,13013.143314139998,106.30997339999885,53463.0224832 2024-07-17,17:16:10.000,199,10978837,14445,0,1721236569,13013.170259379993,106.33816992000357,53463.03645744001 2024-07-17,17:16:11.000,199,10978850,14805,0,1721236570,13013.217413549988,106.30997339999885,53463.07139304 2024-07-17,17:16:12.000,199,10978817,14565,0,1721236571,13013.271304029993,106.32407166000485,53463.09934152 2024-07-17,17:16:13.000,199,10978838,14885,0,1721236572,13013.352139749994,106.38751382999908,53463.17619984001 2024-07-17,17:16:14.000,199,10978845,14485,0,1721236573,13013.311721889993,106.35226818000228,53463.18318696001 2024-07-17,17:16:15.000,199,10978816,14205,0,1721236574,13013.345403439998,106.33816992000357,53463.1971612 2024-07-17,17:16:16.000,199,10978847,14325,0,1721236575,13013.338667129989,106.3029242699995,53463.19017408 2024-07-17,17:16:17.000,199,10978775,14485,0,1721236576,13013.325194509998,106.30997339999885,53463.2670324 2024-07-17,17:16:18.000,199,10978822,14325,0,1721236577,13013.304985579998,106.28177688000142,53463.23908392 2024-07-17,17:16:19.000,199,10978787,14525,0,1721236578,13013.298249269988,106.28882601000078,53463.21812256 2024-07-17,17:16:20.000,199,10978858,14445,0,1721236579,13013.298249269988,106.25358036000398,53463.30895512 2024-07-17,17:16:21.000,199,10978688,14525,0,1721236580,13013.230886169993,106.23243296999863,53463.232096800006 2024-07-17,17:16:22.000,199,10978798,14725,0,1721236581,13013.190468309993,106.21833470999991,53463.23908392 2024-07-17,17:16:23.000,199,10978794,14405,0,1721236582,13013.197204620003,106.21128558000055,53463.32292936001 2024-07-17,17:16:24.000,199,10978835,14725,0,1721236583,13013.096159970002,106.21128558000055,53463.30196800001 2024-07-17,17:16:25.000,199,10978861,15045,0,1721236584,13013.075951040002,106.17603993000375,53463.281006640005 2024-07-17,17:16:26.000,199,10978830,14645,0,1721236585,13013.015324250002,106.17603993000375,53463.23908392 2024-07-17,17:16:27.000,199,10978872,14525,0,1721236586,13013.001851629997,106.13374515000032,53463.22510968001 2024-07-17,17:16:28.000,199,10978800,14845,0,1721236587,13012.947961149992,106.1196468900016,53463.26004528 2024-07-17,17:16:29.000,199,10978837,14725,0,1721236588,13012.941224839997,106.07735210999817,53463.28799376 2024-07-17,17:16:30.000,199,10978826,14805,0,1721236589,13012.914279600001,106.04915559000074,53463.30895512 2024-07-17,17:16:31.000,199,10978766,14685,0,1721236590,13012.921015909997,106.03505733000202,53463.3369036 2024-07-17,17:16:32.000,199,10978833,14445,0,1721236591,13013.008587939992,106.00686081000458,53463.31594224 2024-07-17,17:16:33.000,199,10978862,14885,0,1721236592,13012.995115320002,105.98571341999923,53463.35786496 2024-07-17,17:16:34.000,199,10978834,14445,0,1721236593,13013.015324250002,105.94341864000307,53463.37183920001 2024-07-17,17:16:35.000,199,10978848,14565,0,1721236594,13013.062478419997,105.92932038000436,53463.329916480005 2024-07-17,17:16:36.000,199,10978795,14645,0,1721236595,13013.116368900002,105.85882908000349,53463.39280056001 2024-07-17,17:16:37.000,199,10978852,14845,0,1721236596,13013.150050449993,105.83768168999813,53463.35087784001 2024-07-17,17:16:38.000,199,10978858,14405,0,1721236597,13013.251095099993,105.7742395200039,53463.42773616 2024-07-17,17:16:39.000,199,10978804,14445,0,1721236598,13013.325194509998,105.79538691000198,53463.42773616 2024-07-17,17:16:40.000,199,10978818,14525,0,1721236599,13013.385821299998,105.71784648000175,53463.497607360005 2024-07-17,17:16:41.000,199,10978826,14765,0,1721236600,13013.392557609994,105.67555169999832,53463.51856872001 2024-07-17,17:16:42.000,199,10978843,14525,0,1721236601,13013.399293919989,105.6614534399996,53463.616388400005 2024-07-17,17:16:43.000,199,10978828,14645,0,1721236602,13013.419502849989,105.65440431000025,53463.70023384 2024-07-17,17:16:44.000,199,10978823,14685,0,1721236603,13013.453184399994,105.65440431000025,53463.69324672 2024-07-17,17:16:45.000,199,10978822,14565,0,1721236604,13013.466657019999,105.6614534399996,53463.67228536 2024-07-17,17:16:46.000,199,10978798,14485,0,1721236605,13013.453184399994,105.64735518000089,53463.651324 2024-07-17,17:16:47.000,199,10978858,14485,0,1721236606,13013.466657019999,105.65440431000025,53463.665298240005 2024-07-17,17:16:48.000,199,10978856,14485,0,1721236607,13013.50033856999,105.69669909000368,53463.63734976001 2024-07-17,17:16:49.000,199,10978824,14685,0,1721236608,13013.54749274,105.73194474000047,53463.74215656 2024-07-17,17:16:50.000,199,10978812,14565,0,1721236609,13013.62832846,105.76014125999791,53463.65831112001 2024-07-17,17:16:51.000,199,10978824,14445,0,1721236610,13013.594646909994,105.7742395200039,53463.735169440006 2024-07-17,17:16:52.000,199,10978823,14405,0,1721236611,13013.70916418,105.7742395200039,53463.75613080001 2024-07-17,17:16:53.000,199,10978809,14805,0,1721236612,13013.72263679999,105.79538691000198,53463.86792472 2024-07-17,17:16:54.000,199,10978856,14725,0,1721236613,13013.76305465999,105.81653430000006,53463.92382168001 2024-07-17,17:16:55.000,199,10978830,14645,0,1721236614,13013.80347251999,105.83063255999878,53463.95875728 2024-07-17,17:16:56.000,199,10978789,14805,0,1721236615,13013.93146241,105.8729273400022,53463.98670576 2024-07-17,17:16:57.000,199,10978833,14565,0,1721236616,13013.992089200001,105.908172989999,53463.91683456 2024-07-17,17:16:58.000,199,10978821,14605,0,1721236617,13014.045979679991,105.92227124999772,53464.04260272001 2024-07-17,17:16:59.000,199,10978846,14525,0,1721236618,13014.106606469992,105.89407473000028,53464.05657696 2024-07-17,17:17:00.000,199,10978826,14445,0,1721236619,13014.126815399992,105.91522211999836,53464.1054868 2024-07-17,17:17:01.000,199,10978850,14925,0,1721236620,13014.086397539992,105.90112385999964,53464.119461040005 2024-07-17,17:17:02.000,199,10978846,14805,0,1721236621,13014.126815399992,105.94341864000307,53464.16138376001 2024-07-17,17:17:03.000,199,10978826,14325,0,1721236622,13014.093133850001,105.95046777000243,53464.2452292 2024-07-17,17:17:04.000,199,10978836,14365,0,1721236623,13014.005561819991,105.88702560000092,53464.25221632 2024-07-17,17:17:05.000,199,10978817,14565,0,1721236624,13013.978616579996,105.92227124999772,53464.26619056 2024-07-17,17:17:06.000,199,10978809,15005,0,1721236625,13013.917989789996,105.89407473000028,53464.39894584001 2024-07-17,17:17:07.000,199,10978823,14685,0,1721236626,13013.796736209995,105.8729273400022,53464.29413904 2024-07-17,17:17:08.000,199,10978852,14885,0,1721236627,13013.68895525,105.83768168999813,53464.32208752 2024-07-17,17:17:09.000,199,10978842,14525,0,1721236628,13013.594646909994,105.82358342999942,53464.26619056 2024-07-17,17:17:10.000,199,10978814,14925,0,1721236629,13013.48012963999,105.76014125999791,53464.29413904 2024-07-17,17:17:11.000,199,10978838,14685,0,1721236630,13013.358876059989,105.70374822000304,53464.32208752 2024-07-17,17:17:12.000,199,10978818,14805,0,1721236631,13013.278040339988,105.65440431000025,53464.30811328001 2024-07-17,17:17:13.000,199,10978802,14965,0,1721236632,13013.183731999998,105.62620779000281,53464.36401024 2024-07-17,17:17:14.000,199,10978794,14525,0,1721236633,13013.123105209997,105.49227432000043,53464.25920344001 2024-07-17,17:17:15.000,199,10978777,14485,0,1721236634,13012.968170079992,105.40768476000085,53464.18933224001 2024-07-17,17:17:16.000,199,10978820,14525,0,1721236635,13012.907543289992,105.38653737000277,53464.14042240001 2024-07-17,17:17:17.000,199,10978808,14765,0,1721236636,13012.887334359992,105.33014433000062,53464.27317768 2024-07-17,17:17:18.000,199,10978806,14485,0,1721236637,13012.887334359992,105.30194781000318,53464.23125496001 2024-07-17,17:17:19.000,199,10978819,14525,0,1721236638,13012.846916499991,105.24555477000104,53464.287151920005 2024-07-17,17:17:20.000,199,10978828,14525,0,1721236639,13012.860389119996,105.22440738000296,53464.238242080006 2024-07-17,17:17:21.000,199,10978832,14565,0,1721236640,13012.766080779991,105.21030912000424,53464.18234512001 2024-07-17,17:17:22.000,199,10978766,14605,0,1721236641,13012.826707569991,105.18211259999953,53464.2452292 2024-07-17,17:17:23.000,199,10978775,14805,0,1721236642,13012.853652810001,105.18916172999889,53464.19631936 2024-07-17,17:17:24.000,199,10978856,14485,0,1721236643,13012.900806979997,105.18211259999953,53464.28016480001 2024-07-17,17:17:25.000,199,10978797,14485,0,1721236644,13012.900806979997,105.18211259999953,53464.25920344001 2024-07-17,17:17:26.000,199,10978829,14485,0,1721236645,13012.914279600001,105.21030912000424,53464.26619056 2024-07-17,17:17:27.000,199,10978756,14365,0,1721236646,13012.981642699997,105.2173582500036,53464.28016480001 2024-07-17,17:17:28.000,199,10978824,14605,0,1721236647,13013.062478419997,105.27375128999847,53464.35702312001 2024-07-17,17:17:29.000,199,10978804,14565,0,1721236648,13013.123105209997,105.32309520000126,53464.39894584001 2024-07-17,17:17:30.000,199,10978833,14765,0,1721236649,13013.170259379993,105.3512917199987,53464.46182992 2024-07-17,17:17:31.000,199,10978781,14685,0,1721236650,13013.210677239993,105.42883214999893,53464.47580416001 2024-07-17,17:17:32.000,199,10978834,15085,0,1721236651,13013.284776649998,105.464077800003,53464.44086856 2024-07-17,17:17:33.000,199,10978814,14685,0,1721236652,13013.251095099993,105.50637257999915,53464.39195872 2024-07-17,17:17:34.000,199,10978835,14645,0,1721236653,13013.304985579998,105.56981475000066,53464.43388144 2024-07-17,17:17:35.000,199,10978814,14845,0,1721236654,13013.358876059989,105.64735518000089,53464.44086856 2024-07-17,17:17:36.000,199,10978870,14805,0,1721236655,13013.392557609994,105.65440431000025,53464.49676552001 2024-07-17,17:17:37.000,199,10978826,14605,0,1721236656,13013.419502849989,105.70374822000304,53464.4897784 2024-07-17,17:17:38.000,199,10978821,14725,0,1721236657,13013.446448089999,105.76014125999791,53464.573623840006 2024-07-17,17:17:39.000,199,10978842,15005,0,1721236658,13013.432975469994,105.83063255999878,53464.63650792 2024-07-17,17:17:40.000,199,10978839,15165,0,1721236659,13013.426239159999,105.84473082000477,53464.61554656001 2024-07-17,17:17:41.000,199,10978795,14685,0,1721236660,13013.392557609994,105.86587821000285,53464.61554656001 2024-07-17,17:17:42.000,199,10978805,14885,0,1721236661,13013.338667129989,105.88702560000092,53464.65746928 2024-07-17,17:17:43.000,199,10978851,14965,0,1721236662,13013.318458199989,105.94341864000307,53464.68541776001 2024-07-17,17:17:44.000,199,10978838,15045,0,1721236663,13013.304985579998,105.96456603000115,53464.69240488001 2024-07-17,17:17:45.000,199,10978828,14805,0,1721236664,13013.230886169993,105.96456603000115,53464.63650792 2024-07-17,17:17:46.000,199,10978841,15045,0,1721236665,13013.210677239993,105.95046777000243,53464.71336624001 2024-07-17,17:17:47.000,199,10978831,14605,0,1721236666,13013.170259379993,105.95046777000243,53464.720353360004 2024-07-17,17:17:48.000,199,10978829,14765,0,1721236667,13013.123105209997,105.92932038000436,53464.7692632 2024-07-17,17:17:49.000,199,10978842,14925,0,1721236668,13013.075951040002,105.92932038000436,53464.75528896 2024-07-17,17:17:50.000,199,10978833,15205,0,1721236669,13013.042269489997,105.85882908000349,53464.790224560005 2024-07-17,17:17:51.000,199,10978882,14845,0,1721236670,13012.995115320002,105.83063255999878,53464.78323744001 2024-07-17,17:17:52.000,199,10978896,15125,0,1721236671,13013.001851629997,105.76719039000454,53464.77625032 2024-07-17,17:17:53.000,199,10978879,14805,0,1721236672,13012.974906390002,105.75309212999855,53464.89503136 2024-07-17,17:17:54.000,199,10978814,14885,0,1721236673,13012.934488530002,105.70374822000304,53464.909005600006 2024-07-17,17:17:55.000,199,10978816,14685,0,1721236674,13012.907543289992,105.64735518000089,53464.888044240004 2024-07-17,17:17:56.000,199,10978796,14605,0,1721236675,13012.894070670001,105.58391300999938,53464.839134400005 2024-07-17,17:17:57.000,199,10978866,15165,0,1721236676,13012.927752219992,105.59096213999874,53464.86009576001 2024-07-17,17:17:58.000,199,10978805,15085,0,1721236677,13012.894070670001,105.56981475000066,53464.83214728001 2024-07-17,17:17:59.000,199,10978830,14805,0,1721236678,13012.833443880001,105.56981475000066,53464.81118592001 2024-07-17,17:18:00.000,199,10978818,14485,0,1721236679,13012.819971259996,105.54866736000258,53464.84612152 2024-07-17,17:18:01.000,199,10978831,14365,0,1721236680,13012.793026020001,105.55571649000194,53464.78323744001 2024-07-17,17:18:02.000,199,10978878,14925,0,1721236681,13012.799762329996,105.57686388000002,53464.86009576001 2024-07-17,17:18:03.000,199,10978857,14925,0,1721236682,13012.806498639991,105.57686388000002,53464.909005600006 2024-07-17,17:18:04.000,199,10978798,14885,0,1721236683,13012.799762329996,105.5980112699981,53464.888044240004 2024-07-17,17:18:05.000,199,10978818,14525,0,1721236684,13012.745871849991,105.64735518000089,53464.888044240004 2024-07-17,17:18:06.000,199,10978843,15045,0,1721236685,13012.75260816,105.66850256999896,53464.92996696001 2024-07-17,17:18:07.000,199,10978808,14565,0,1721236686,13012.69198137,105.72489561000111,53464.97188968 2024-07-17,17:18:08.000,199,10978831,14885,0,1721236687,13012.68524505999,105.76014125999791,53464.95092832001 2024-07-17,17:18:09.000,199,10978837,14525,0,1721236688,13012.658299819996,105.82358342999942,53464.957915440005 2024-07-17,17:18:10.000,199,10978822,15045,0,1721236689,13012.638090889996,105.8729273400022,53464.92996696001 2024-07-17,17:18:11.000,199,10978855,14845,0,1721236690,13012.62461826999,105.92227124999772,53464.86009576001 2024-07-17,17:18:12.000,199,10978815,14845,0,1721236691,13012.617881959995,105.98571341999923,53464.81817304 2024-07-17,17:18:13.000,199,10978839,14965,0,1721236692,13012.58420040999,106.01390994000394,53464.76227608001 2024-07-17,17:18:14.000,199,10978863,14765,0,1721236693,13012.597673029995,106.04915559000074,53464.87407 2024-07-17,17:18:15.000,199,10978823,14725,0,1721236694,13012.59093672,106.09849950000353,53464.87407 2024-07-17,17:18:16.000,199,10978810,14885,0,1721236695,13012.60440933999,106.1689908000044,53464.92297984 2024-07-17,17:18:17.000,199,10978842,15205,0,1721236696,13012.58420040999,106.20423645000119,53464.91599272 2024-07-17,17:18:18.000,199,10978820,14925,0,1721236697,13012.64482719999,106.23243296999863,53464.92996696001 2024-07-17,17:18:19.000,199,10978826,14805,0,1721236698,13012.62461826999,106.2676786200027,53464.87407 2024-07-17,17:18:20.000,199,10978844,15045,0,1721236699,13012.65156351,106.28177688000142,53464.92996696001 2024-07-17,17:18:21.000,199,10978787,14445,0,1721236700,13012.658299819996,106.32407166000485,53464.92297984 2024-07-17,17:18:22.000,199,10978817,15045,0,1721236701,13012.67177244,106.366366440001,53464.97887680001 2024-07-17,17:18:23.000,199,10978791,14685,0,1721236702,13012.69198137,106.38751382999908,53465.0138124 2024-07-17,17:18:24.000,199,10978827,14845,0,1721236703,13012.739135539996,106.42980861000251,53464.99285104 2024-07-17,17:18:25.000,199,10978841,14765,0,1721236704,13012.793026020001,106.45095600000059,53465.04176088 2024-07-17,17:18:26.000,199,10978835,14845,0,1721236705,13012.840180189996,106.45800512999995,53465.02079952001 2024-07-17,17:18:27.000,199,10978845,15045,0,1721236706,13012.921015909997,106.50029991000338,53465.06272224 2024-07-17,17:18:28.000,199,10978872,14845,0,1721236707,13013.001851629997,106.52144730000146,53465.09067072 2024-07-17,17:18:29.000,199,10978851,14725,0,1721236708,13013.075951040002,106.48620165000466,53465.14656768001 2024-07-17,17:18:30.000,199,10978830,14845,0,1721236709,13013.183731999998,106.53554556000017,53465.09067072 2024-07-17,17:18:31.000,199,10978822,14725,0,1721236710,13013.217413549988,106.53554556000017,53465.14656768001 2024-07-17,17:18:32.000,199,10978840,14645,0,1721236711,13013.318458199989,106.57079121000424,53465.21643888001 2024-07-17,17:18:33.000,199,10978800,14965,0,1721236712,13013.331930819993,106.57079121000424,53465.23041312 2024-07-17,17:18:34.000,199,10978833,15125,0,1721236713,13013.466657019999,106.62013511999976,53465.20246464 2024-07-17,17:18:35.000,199,10978823,14845,0,1721236714,13013.446448089999,106.57079121000424,53465.27932296 2024-07-17,17:18:36.000,199,10978828,14765,0,1721236715,13013.527283809999,106.68357729000127,53465.31425856001 2024-07-17,17:18:37.000,199,10978815,14725,0,1721236716,13013.574437979994,106.65538077000383,53465.398104 2024-07-17,17:18:38.000,199,10978817,15165,0,1721236717,13013.574437979994,106.66947903000255,53465.391116880004 2024-07-17,17:18:39.000,199,10978833,14525,0,1721236718,13013.60138321999,106.70472467999934,53465.41906536 2024-07-17,17:18:40.000,199,10978848,14525,0,1721236719,13013.554229049994,106.69767554999999,53465.51688504 2024-07-17,17:18:41.000,199,10978834,14845,0,1721236720,13013.594646909994,106.67652816000191,53465.50291080001 2024-07-17,17:18:42.000,199,10978819,14445,0,1721236721,13013.62832846,106.7117738099987,53465.62169184001 2024-07-17,17:18:43.000,199,10978829,14845,0,1721236722,13013.574437979994,106.69767554999999,53465.61470472 2024-07-17,17:18:44.000,199,10978836,15045,0,1721236723,13013.54749274,106.70472467999934,53465.58675624 2024-07-17,17:18:45.000,199,10978799,14925,0,1721236724,13013.50033856999,106.66947903000255,53465.59374336 2024-07-17,17:18:46.000,199,10978833,14605,0,1721236725,13013.45992070999,106.69062642000063,53465.579769120006 2024-07-17,17:18:47.000,199,10978832,14765,0,1721236726,13013.385821299998,106.66947903000255,53465.62169184001 2024-07-17,17:18:48.000,199,10978831,14765,0,1721236727,13013.352139749994,106.69062642000063,53465.59374336 2024-07-17,17:18:49.000,199,10978815,14765,0,1721236728,13013.311721889993,106.70472467999934,53465.61470472 2024-07-17,17:18:50.000,199,10978842,14685,0,1721236729,13013.264567719998,106.68357729000127,53465.65662744 2024-07-17,17:18:51.000,199,10978826,14805,0,1721236730,13013.176995690003,106.64833164000447,53465.59374336 2024-07-17,17:18:52.000,199,10978826,15045,0,1721236731,13013.129841519993,106.62718424999912,53465.60073048001 2024-07-17,17:18:53.000,199,10978847,14885,0,1721236732,13013.089423659992,106.62013511999976,53465.62169184001 2024-07-17,17:18:54.000,199,10978834,14725,0,1721236733,13013.015324250002,106.59193860000232,53465.677588800005 2024-07-17,17:18:55.000,199,10978818,14925,0,1721236734,13012.947961149992,106.58488947000296,53465.62169184001 2024-07-17,17:18:56.000,199,10978866,14885,0,1721236735,13012.907543289992,106.52849643000081,53465.58675624 2024-07-17,17:18:57.000,199,10978802,14885,0,1721236736,13012.860389119996,106.57079121000424,53465.558807760004 2024-07-17,17:18:58.000,199,10978827,14725,0,1721236737,13012.826707569991,106.5143981700021,53465.579769120006 2024-07-17,17:18:59.000,199,10978826,14565,0,1721236738,13012.779553399996,106.52849643000081,53465.57278200001 2024-07-17,17:19:00.000,199,10978830,14965,0,1721236739,13012.705453989991,106.48620165000466,53465.5378464 2024-07-17,17:19:01.000,199,10978823,14805,0,1721236740,13012.68524505999,106.45800512999995,53465.6077176 2024-07-17,17:19:02.000,199,10978808,15085,0,1721236741,13012.678508749996,106.50029991000338,53465.56579488 2024-07-17,17:19:03.000,199,10978806,14925,0,1721236742,13012.65156351,106.47915251999802,53465.509897920005 2024-07-17,17:19:04.000,199,10978821,15205,0,1721236743,13012.66503612999,106.53554556000017,53465.54483352 2024-07-17,17:19:05.000,199,10978857,15045,0,1721236744,13012.597673029995,106.54964381999889,53465.44002672 2024-07-17,17:19:06.000,199,10978829,14765,0,1721236745,13012.64482719999,106.6130859900004,53465.49592368 2024-07-17,17:19:07.000,199,10978805,14525,0,1721236746,13012.69198137,106.66947903000255,53465.48893656 2024-07-17,17:19:08.000,199,10978804,14925,0,1721236747,13012.813234950001,106.75406859000213,53465.49592368 2024-07-17,17:19:09.000,199,10978812,15005,0,1721236748,13012.799762329996,106.824559890003,53465.48194944001 2024-07-17,17:19:10.000,199,10978805,14765,0,1721236749,13012.826707569991,106.90210032000323,53465.51688504 2024-07-17,17:19:11.000,199,10978840,15085,0,1721236750,13012.873861740001,106.96554249000474,53465.49592368 2024-07-17,17:19:12.000,199,10978856,14765,0,1721236751,13012.921015909997,107.07832857000176,53465.47496232 2024-07-17,17:19:13.000,199,10978824,14885,0,1721236752,13012.995115320002,107.1699672600007,53465.45400096001 2024-07-17,17:19:14.000,199,10978833,14725,0,1721236753,13013.109632589993,107.25455682000029,53465.51688504 2024-07-17,17:19:15.000,199,10978861,15205,0,1721236754,13013.109632589993,107.30390073000308,53465.58675624 2024-07-17,17:19:16.000,199,10978833,14645,0,1721236755,13013.197204620003,107.38849029000266,53465.558807760004 2024-07-17,17:19:17.000,199,10978825,14845,0,1721236756,13013.264567719998,107.46603072000289,53465.64964032001 2024-07-17,17:19:18.000,199,10978806,14525,0,1721236757,13013.298249269988,107.50832549999905,53465.6426532 2024-07-17,17:19:19.000,199,10978816,14885,0,1721236758,13013.284776649998,107.5647185400012,53465.64964032001 2024-07-17,17:19:20.000,199,10978838,14565,0,1721236759,13013.298249269988,107.6281607100027,53465.62169184001 2024-07-17,17:19:21.000,199,10978809,14805,0,1721236760,13013.264567719998,107.65635723000014,53465.6077176 2024-07-17,17:19:22.000,199,10978840,15045,0,1721236761,13013.298249269988,107.64930810000078,53465.6077176 2024-07-17,17:19:23.000,199,10978835,14845,0,1721236762,13013.284776649998,107.67045548999886,53465.67060168001 2024-07-17,17:19:24.000,199,10978844,14725,0,1721236763,13013.251095099993,107.67750461999822,53465.63566608 2024-07-17,17:19:25.000,199,10978824,14685,0,1721236764,13013.257831409988,107.69865201000357,53465.7125244 2024-07-17,17:19:26.000,199,10978803,14965,0,1721236765,13013.217413549988,107.6281607100027,53465.7125244 2024-07-17,17:19:27.000,199,10978849,14685,0,1721236766,13013.163523069998,107.62111158000334,53465.73348576 2024-07-17,17:19:28.000,199,10978852,14925,0,1721236767,13013.156786760002,107.58586592999927,53465.71951152001 2024-07-17,17:19:29.000,199,10978804,14685,0,1721236768,13013.109632589993,107.55062028000248,53465.691563039996 2024-07-17,17:19:30.000,199,10978845,14765,0,1721236769,13013.035533180002,107.50832549999905,53465.65662744 2024-07-17,17:19:31.000,199,10978825,14685,0,1721236770,13012.954697460002,107.44488333000481,53465.70553728 2024-07-17,17:19:32.000,199,10978878,15085,0,1721236771,13012.947961149992,107.3814411600033,53465.677588800005 2024-07-17,17:19:33.000,199,10978805,14765,0,1721236772,13012.927752219992,107.34619550999923,53465.66361456 2024-07-17,17:19:34.000,199,10978807,14845,0,1721236773,13012.873861740001,107.30390073000308,53465.677588800005 2024-07-17,17:19:35.000,199,10978810,14885,0,1721236774,13012.873861740001,107.27570420999837,53465.65662744 2024-07-17,17:19:36.000,199,10978823,14805,0,1721236775,13012.853652810001,107.20521291000478,53465.63566608 2024-07-17,17:19:37.000,199,10978821,14845,0,1721236776,13012.833443880001,107.2193111700035,53465.61470472 2024-07-17,17:19:38.000,199,10978828,14685,0,1721236777,13012.840180189996,107.1699672600007,53465.59374336 2024-07-17,17:19:39.000,199,10978817,14765,0,1721236778,13012.840180189996,107.1699672600007,53465.67060168001 2024-07-17,17:19:40.000,199,10978881,14685,0,1721236779,13012.819971259996,107.12062334999791,53465.68457592 2024-07-17,17:19:41.000,199,10978818,14885,0,1721236780,13012.813234950001,107.14881987000263,53465.69855016001 2024-07-17,17:19:42.000,199,10978830,14725,0,1721236781,13012.833443880001,107.1699672600007,53465.66361456 2024-07-17,17:19:43.000,199,10978792,15085,0,1721236782,13012.833443880001,107.21226204000413,53465.70553728 2024-07-17,17:19:44.000,199,10978830,14925,0,1721236783,13012.786289709991,107.2193111700035,53465.68457592 2024-07-17,17:19:45.000,199,10978839,14805,0,1721236784,13012.766080779991,107.22636030000285,53465.69855016001 2024-07-17,17:19:46.000,199,10978847,14765,0,1721236785,13012.759344469996,107.29685160000372,53465.677588800005 2024-07-17,17:19:47.000,199,10978834,14845,0,1721236786,13012.759344469996,107.3179989900018,53465.66361456 2024-07-17,17:19:48.000,199,10978835,14845,0,1721236787,13012.68524505999,107.34619550999923,53465.6426532 2024-07-17,17:19:49.000,199,10978764,15005,0,1721236788,13012.705453989991,107.42373593999946,53465.6426532 2024-07-17,17:19:50.000,199,10978835,15045,0,1721236789,13012.698717679996,107.48012898000161,53465.62169184001 2024-07-17,17:19:51.000,199,10978869,14965,0,1721236790,13012.68524505999,107.48012898000161,53465.7125244 2024-07-17,17:19:52.000,199,10978860,14925,0,1721236791,13012.698717679996,107.54357115000312,53465.68457592 2024-07-17,17:19:53.000,199,10978817,15085,0,1721236792,13012.68524505999,107.59291505999863,53465.677588800005 2024-07-17,17:19:54.000,199,10978861,14685,0,1721236793,13012.69198137,107.61406245000398,53465.6426532 2024-07-17,17:19:55.000,199,10978818,15205,0,1721236794,13012.698717679996,107.71979940000165,53465.628678960005 2024-07-17,17:19:56.000,199,10978824,14845,0,1721236795,13012.725662919991,107.68455375000485,53465.677588800005 2024-07-17,17:19:57.000,199,10978812,14885,0,1721236796,13012.73239923,107.76914331000444,53465.65662744 2024-07-17,17:19:58.000,199,10978831,14885,0,1721236797,13012.813234950001,107.81143809000059,53465.69855016001 2024-07-17,17:19:59.000,199,10978844,14925,0,1721236798,13012.833443880001,107.83963460999803,53465.69855016001 2024-07-17,17:20:00.000,199,10978818,14845,0,1721236799,13012.887334359992,107.86783113000274,53465.74047288001 2024-07-17,17:20:01.000,199,10978860,14965,0,1721236800,13012.921015909997,107.92422417000489,53465.69855016001 2024-07-17,17:20:02.000,199,10978827,14805,0,1721236801,13012.961433769997,107.98061720999976,53465.68457592 2024-07-17,17:20:03.000,199,10978810,14845,0,1721236802,13013.028796869992,108.00881373000448,53465.65662744 2024-07-17,17:20:04.000,199,10978764,14885,0,1721236803,13013.082687349997,108.05110851000063,53465.73348576 2024-07-17,17:20:05.000,199,10978791,14845,0,1721236804,13013.069214729992,108.09340329000406,53465.76143424 2024-07-17,17:20:06.000,199,10978825,14965,0,1721236805,13013.069214729992,108.06520676999935,53465.70553728 2024-07-17,17:20:07.000,199,10978823,15045,0,1721236806,13013.042269489997,108.12864894000086,53465.726498640004 2024-07-17,17:20:08.000,199,10978818,15045,0,1721236807,13013.096159970002,108.09340329000406,53465.726498640004 2024-07-17,17:20:09.000,199,10978857,14845,0,1721236808,13013.089423659992,108.05815763999999,53465.7823956 2024-07-17,17:20:10.000,199,10978825,15125,0,1721236809,13013.082687349997,108.0863541600047,53465.90117664 2024-07-17,17:20:11.000,199,10978808,14885,0,1721236810,13013.028796869992,108.05110851000063,53465.894189520004 2024-07-17,17:20:12.000,199,10978874,14925,0,1721236811,13013.042269489997,108.00176459999784,53465.88021528 2024-07-17,17:20:13.000,199,10978830,14765,0,1721236812,13013.055742110002,107.9735680800004,53465.922138 2024-07-17,17:20:14.000,199,10978800,14885,0,1721236813,13013.015324250002,107.90307677999954,53465.87322816 2024-07-17,17:20:15.000,199,10978849,14765,0,1721236814,13012.974906390002,107.8748802600021,53465.859253919996 2024-07-17,17:20:16.000,199,10978867,14805,0,1721236815,13012.954697460002,107.76914331000444,53465.88720240001 2024-07-17,17:20:17.000,199,10978855,14765,0,1721236816,13012.921015909997,107.70570114000293,53465.88720240001 2024-07-17,17:20:18.000,199,10978843,14685,0,1721236817,13012.921015909997,107.64225897000142,53465.845279680005 2024-07-17,17:20:19.000,199,10978838,14845,0,1721236818,13012.961433769997,107.59291505999863,53465.83829256001 2024-07-17,17:20:20.000,199,10978867,15045,0,1721236819,13012.927752219992,107.49422724000033,53465.88021528 2024-07-17,17:20:21.000,199,10978831,14885,0,1721236820,13012.907543289992,107.38849029000266,53465.87322816 2024-07-17,17:20:22.000,199,10978807,14845,0,1721236821,13012.934488530002,107.3179989900018,53465.845279680005 2024-07-17,17:20:23.000,199,10978832,14645,0,1721236822,13012.927752219992,107.24750769000093,53465.894189520004 2024-07-17,17:20:24.000,199,10978811,14685,0,1721236823,13012.974906390002,107.19111464999878,53465.894189520004 2024-07-17,17:20:25.000,199,10978852,14645,0,1721236824,13012.947961149992,107.12767248000455,53465.894189520004 2024-07-17,17:20:26.000,199,10978830,14965,0,1721236825,13012.941224839997,107.00078814000153,53465.8522668 2024-07-17,17:20:27.000,199,10978807,15205,0,1721236826,13012.934488530002,106.98668988000281,53465.87322816 2024-07-17,17:20:28.000,199,10978814,14685,0,1721236827,13012.947961149992,106.90914945000259,53465.8522668 2024-07-17,17:20:29.000,199,10978846,14925,0,1721236828,13013.022060559997,106.88095292999787,53465.859253919996 2024-07-17,17:20:30.000,199,10978865,14605,0,1721236829,13012.995115320002,106.80341249999765,53465.88021528 2024-07-17,17:20:31.000,199,10978854,14965,0,1721236830,13012.988379009992,106.73997033000342,53465.87322816 2024-07-17,17:20:32.000,199,10978881,14925,0,1721236831,13013.035533180002,106.70472467999934,53465.97104784 2024-07-17,17:20:33.000,199,10978857,14805,0,1721236832,13013.008587939992,106.68357729000127,53465.92912512 2024-07-17,17:20:34.000,199,10978823,15085,0,1721236833,13013.035533180002,106.63423337999848,53465.99899632 2024-07-17,17:20:35.000,199,10978851,14765,0,1721236834,13012.974906390002,106.63423337999848,53465.9920092 2024-07-17,17:20:36.000,199,10978804,14725,0,1721236835,13013.001851629997,106.5778403400036,53466.04790616 2024-07-17,17:20:37.000,199,10978814,14765,0,1721236836,13012.954697460002,106.57079121000424,53466.082841760006 2024-07-17,17:20:38.000,199,10978853,14685,0,1721236837,13012.927752219992,106.56374208000489,53466.10380312001 2024-07-17,17:20:39.000,199,10978814,15125,0,1721236838,13012.914279600001,106.54259468999953,53466.10380312001 2024-07-17,17:20:40.000,199,10978824,14765,0,1721236839,13012.853652810001,106.58488947000296,53466.11079024 2024-07-17,17:20:41.000,199,10978849,14565,0,1721236840,13012.853652810001,106.54964381999889,53466.012970560005 2024-07-17,17:20:42.000,199,10978846,14605,0,1721236841,13012.853652810001,106.58488947000296,53466.04091904 2024-07-17,17:20:43.000,199,10978851,14645,0,1721236842,13012.813234950001,106.6130859900004,53466.096816 2024-07-17,17:20:44.000,199,10978799,14805,0,1721236843,13012.819971259996,106.62718424999912,53466.08982888 2024-07-17,17:20:45.000,199,10978830,14845,0,1721236844,13012.779553399996,106.66947903000255,53466.082841760006 2024-07-17,17:20:46.000,199,10978856,14725,0,1721236845,13012.813234950001,106.69062642000063,53466.11079024 2024-07-17,17:20:47.000,199,10978860,14845,0,1721236846,13012.718926609996,106.73997033000342,53466.06886752 2024-07-17,17:20:48.000,199,10978852,14685,0,1721236847,13012.759344469996,106.78931423999893,53466.04790616 2024-07-17,17:20:49.000,199,10978842,14725,0,1721236848,13012.698717679996,106.824559890003,53466.12476448001 2024-07-17,17:20:50.000,199,10978805,14885,0,1721236849,13012.725662919991,106.88095292999787,53466.15271296001 2024-07-17,17:20:51.000,199,10978874,15125,0,1721236850,13012.7121903,106.86685466999916,53466.11079024 2024-07-17,17:20:52.000,199,10978852,14845,0,1721236851,13012.69198137,106.90914945000259,53466.04091904 2024-07-17,17:20:53.000,199,10978829,14925,0,1721236852,13012.678508749996,106.9584933599981,53466.012970560005 2024-07-17,17:20:54.000,199,10978858,14805,0,1721236853,13012.658299819996,107.01488640000025,53466.05489328001 2024-07-17,17:20:55.000,199,10978849,14925,0,1721236854,13012.638090889996,107.05013205000432,53466.012970560005 2024-07-17,17:20:56.000,199,10978826,14885,0,1721236855,13012.64482719999,107.05718118000368,53466.061880400004 2024-07-17,17:20:57.000,199,10978795,14685,0,1721236856,13012.61114565,107.09242683000048,53466.03393192001 2024-07-17,17:20:58.000,199,10978847,15005,0,1721236857,13012.62461826999,107.12767248000455,53466.026944799996 2024-07-17,17:20:59.000,199,10978820,14805,0,1721236858,13012.65156351,107.17701639000006,53466.08982888 2024-07-17,17:21:00.000,199,10978834,14845,0,1721236859,13012.638090889996,107.18406551999942,53466.012970560005 2024-07-17,17:21:01.000,199,10978821,14725,0,1721236860,13012.62461826999,107.22636030000285,53466.04790616 2024-07-17,17:21:02.000,199,10978828,14965,0,1721236861,13012.63135458,107.26160594999965,53466.061880400004 2024-07-17,17:21:03.000,199,10978836,15005,0,1721236862,13012.60440933999,107.29685160000372,53466.026944799996 2024-07-17,17:21:04.000,199,10978877,15085,0,1721236863,13012.63135458,107.29685160000372,53466.00598344001 2024-07-17,17:21:05.000,199,10978823,14885,0,1721236864,13012.61114565,107.33209725000052,53466.00598344001 2024-07-17,17:21:06.000,199,10978825,14925,0,1721236865,13012.557255169995,107.3532446399986,53465.94309936 2024-07-17,17:21:07.000,199,10978824,15045,0,1721236866,13012.557255169995,107.33914637999987,53465.964060720005 2024-07-17,17:21:08.000,199,10978835,14685,0,1721236867,13012.54378254999,107.34619550999923,53465.964060720005 2024-07-17,17:21:09.000,199,10978878,14765,0,1721236868,13012.537046239995,107.33209725000052,53465.93611224001 2024-07-17,17:21:10.000,199,10978854,14765,0,1721236869,13012.53030993,107.29685160000372,53465.93611224001 2024-07-17,17:21:11.000,199,10978858,14845,0,1721236870,13012.46968314,107.28275333999773,53465.87322816 2024-07-17,17:21:12.000,199,10978842,14765,0,1721236871,13012.44273789999,107.26865507999901,53465.97803496 2024-07-17,17:21:13.000,199,10978857,14805,0,1721236872,13012.395583729995,107.19816377999814,53466.012970560005 2024-07-17,17:21:14.000,199,10978869,14925,0,1721236873,13012.334956939994,107.1699672600007,53466.00598344001 2024-07-17,17:21:15.000,199,10978856,14885,0,1721236874,13012.28106645999,107.08537770000112,53465.90117664 2024-07-17,17:21:16.000,199,10978836,14885,0,1721236875,13012.26085752999,107.00078814000153,53465.92912512 2024-07-17,17:21:17.000,199,10978845,14885,0,1721236876,13012.220439669989,106.9232477100013,53465.964060720005 2024-07-17,17:21:18.000,199,10978867,14965,0,1721236877,13012.153076569994,106.8598055399998,53465.97803496 2024-07-17,17:21:19.000,199,10978865,15365,0,1721236878,13012.038559299988,106.76816685000085,53465.99899632 2024-07-17,17:21:20.000,199,10978828,14805,0,1721236879,13011.977932510003,106.66947903000255,53465.93611224001 2024-07-17,17:21:21.000,199,10978842,15245,0,1721236880,13011.910569409993,106.59193860000232,53465.922138 2024-07-17,17:21:22.000,199,10978869,15085,0,1721236881,13011.856678930002,106.49325078000402,53465.97803496 2024-07-17,17:21:23.000,199,10978838,14805,0,1721236882,13011.796052140002,106.41571035000379,53465.95707360001 2024-07-17,17:21:24.000,199,10978867,14765,0,1721236883,13011.769106899992,106.366366440001,53465.94309936 2024-07-17,17:21:25.000,199,10978856,15005,0,1721236884,13011.701743799997,106.27472775000206,53465.95707360001 2024-07-17,17:21:26.000,199,10978876,14965,0,1721236885,13011.701743799997,106.22538383999927,53465.93611224001 2024-07-17,17:21:27.000,199,10978857,14925,0,1721236886,13011.681534869997,106.14079427999968,53465.915150880006 2024-07-17,17:21:28.000,199,10978795,15125,0,1721236887,13011.634380700001,106.07030297999881,53465.78938272001 2024-07-17,17:21:29.000,199,10978858,14805,0,1721236888,13011.634380700001,105.99981167999795,53465.83130544 2024-07-17,17:21:30.000,199,10978825,14845,0,1721236889,13011.647853319992,105.97161516000051,53465.81733120001 2024-07-17,17:21:31.000,199,10978848,14645,0,1721236890,13011.668062249992,105.95751690000179,53465.86624104001 2024-07-17,17:21:32.000,199,10978793,15085,0,1721236891,13011.681534869997,105.91522211999836,53465.7823956 2024-07-17,17:21:33.000,199,10978863,14885,0,1721236892,13011.715216420002,105.908172989999,53465.69855016001 2024-07-17,17:21:34.000,199,10978800,15285,0,1721236893,13011.715216420002,105.908172989999,53465.77540848 2024-07-17,17:21:35.000,199,10978821,14965,0,1721236894,13011.755634280002,105.92932038000436,53465.71951152001 2024-07-17,17:21:36.000,199,10978841,14805,0,1721236895,13011.816261070002,105.93636951000371,53465.747460000006 2024-07-17,17:21:37.000,199,10978859,14725,0,1721236896,13011.796052140002,105.95751690000179,53465.726498640004 2024-07-17,17:21:38.000,199,10978821,15005,0,1721236897,13011.802788449997,105.95046777000243,53465.71951152001 2024-07-17,17:21:39.000,199,10978858,14965,0,1721236898,13011.796052140002,105.97866428999987,53465.68457592 2024-07-17,17:21:40.000,199,10978816,14845,0,1721236899,13011.748897969992,106.02800820000266,53465.677588800005 2024-07-17,17:21:41.000,199,10978815,15045,0,1721236900,13011.688271179992,106.04915559000074,53465.6426532 2024-07-17,17:21:42.000,199,10978819,14885,0,1721236901,13011.661325939996,106.09849950000353,53465.68457592 2024-07-17,17:21:43.000,199,10978790,14805,0,1721236902,13011.688271179992,106.12669602000096,53465.69855016001 2024-07-17,17:21:44.000,199,10978851,14805,0,1721236903,13011.607435459991,106.14784340999904,53465.691563039996 2024-07-17,17:21:45.000,199,10978843,14845,0,1721236904,13011.580490219996,106.21128558000055,53465.73348576 2024-07-17,17:21:46.000,199,10978832,14645,0,1721236905,13011.55354498,106.24653123000462,53465.74047288001 2024-07-17,17:21:47.000,199,10978895,14765,0,1721236906,13011.479445569996,106.3029242699995,53465.77540848 2024-07-17,17:21:48.000,199,10978811,14845,0,1721236907,13011.459236639996,106.3029242699995,53465.68457592 2024-07-17,17:21:49.000,199,10978815,14445,0,1721236908,13011.45250033,106.35931731000164,53465.71951152001 2024-07-17,17:21:50.000,199,10978867,14845,0,1721236909,13011.38513722999,106.42275948000315,53465.68457592 2024-07-17,17:21:51.000,199,10978855,14845,0,1721236910,13011.33124675,106.40866122000443,53465.75444712 2024-07-17,17:21:52.000,199,10978866,14525,0,1721236911,13011.317774129995,106.45800512999995,53465.67060168001 2024-07-17,17:21:53.000,199,10978798,14725,0,1721236912,13011.28409257999,106.54964381999889,53465.69855016001 2024-07-17,17:21:54.000,199,10978785,14885,0,1721236913,13011.28409257999,106.54259468999953,53465.7125244 2024-07-17,17:21:55.000,199,10978849,14805,0,1721236914,13011.28409257999,106.59193860000232,53465.70553728 2024-07-17,17:21:56.000,199,10978830,14685,0,1721236915,13011.32451043999,106.60603686000104,53465.69855016001 2024-07-17,17:21:57.000,199,10978838,14845,0,1721236916,13011.30430150999,106.6130859900004,53465.677588800005 2024-07-17,17:21:58.000,199,10978833,14565,0,1721236917,13011.30430150999,106.66242990000319,53465.74047288001 2024-07-17,17:21:59.000,199,10978848,14685,0,1721236918,13011.337983059995,106.69767554999999,53465.677588800005 2024-07-17,17:22:00.000,199,10978848,14885,0,1721236919,13011.36492829999,106.67652816000191,53465.7125244 2024-07-17,17:22:01.000,199,10978839,14805,0,1721236920,13011.358191989995,106.67652816000191,53465.59374336 2024-07-17,17:22:02.000,199,10978849,15165,0,1721236921,13011.418818779995,106.69062642000063,53465.65662744 2024-07-17,17:22:03.000,199,10978861,15005,0,1721236922,13011.47270926,106.7117738099987,53465.70553728 2024-07-17,17:22:04.000,199,10978885,14925,0,1721236923,13011.49291819,106.66947903000255,53465.76842136001 2024-07-17,17:22:05.000,199,10978864,14885,0,1721236924,13011.519863429996,106.65538077000383,53465.726498640004 2024-07-17,17:22:06.000,199,10978824,14605,0,1721236925,13011.540072359996,106.65538077000383,53465.691563039996 2024-07-17,17:22:07.000,199,10978869,14845,0,1721236926,13011.573753910001,106.64128250999784,53465.7823956 2024-07-17,17:22:08.000,199,10978876,14845,0,1721236927,13011.600699149996,106.62013511999976,53465.76143424 2024-07-17,17:22:09.000,199,10978826,14885,0,1721236928,13011.654589630001,106.62718424999912,53465.75444712 2024-07-17,17:22:10.000,199,10978811,14685,0,1721236929,13011.647853319992,106.63423337999848,53465.796369840005 2024-07-17,17:22:11.000,199,10978865,15045,0,1721236930,13011.627644389991,106.62718424999912,53465.7823956 2024-07-17,17:22:12.000,199,10978820,14885,0,1721236931,13011.654589630001,106.62718424999912,53465.81733120001 2024-07-17,17:22:13.000,199,10978859,14965,0,1721236932,13011.661325939996,106.6130859900004,53465.845279680005 2024-07-17,17:22:14.000,199,10978863,14725,0,1721236933,13011.668062249992,106.56374208000489,53465.83130544 2024-07-17,17:22:15.000,199,10978844,14885,0,1721236934,13011.620908079996,106.52144730000146,53465.81733120001 2024-07-17,17:22:16.000,199,10978828,14765,0,1721236935,13011.614171770001,106.50029991000338,53465.80335696 2024-07-17,17:22:17.000,199,10978837,14525,0,1721236936,13011.614171770001,106.45095600000059,53465.86624104001 2024-07-17,17:22:18.000,199,10978813,14765,0,1721236937,13011.573753910001,106.39456295999844,53465.83829256001 2024-07-17,17:22:19.000,199,10978838,15005,0,1721236938,13011.573753910001,106.34521905000292,53465.95008648 2024-07-17,17:22:20.000,199,10978820,14805,0,1721236939,13011.573753910001,106.2676786200027,53465.99899632 2024-07-17,17:22:21.000,199,10978836,14765,0,1721236940,13011.49291819,106.19013819000247,53466.00598344001 2024-07-17,17:22:22.000,199,10978860,14685,0,1721236941,13011.526599739991,106.18308906000311,53466.00598344001 2024-07-17,17:22:23.000,199,10978866,14925,0,1721236942,13011.499654499996,106.13374515000032,53465.97803496 2024-07-17,17:22:24.000,199,10978859,14725,0,1721236943,13011.526599739991,106.06325384999946,53465.95008648 2024-07-17,17:22:25.000,199,10978816,14645,0,1721236944,13011.499654499996,106.0209590700033,53465.97803496 2024-07-17,17:22:26.000,199,10978864,14605,0,1721236945,13011.540072359996,105.97161516000051,53465.93611224001 2024-07-17,17:22:27.000,199,10978822,15045,0,1721236946,13011.526599739991,105.92227124999772,53465.845279680005 2024-07-17,17:22:28.000,199,10978842,14885,0,1721236947,13011.519863429996,105.92227124999772,53465.87322816 2024-07-17,17:22:29.000,199,10978800,14845,0,1721236948,13011.540072359996,105.89407473000028,53465.859253919996 2024-07-17,17:22:30.000,199,10978822,15165,0,1721236949,13011.546808669991,105.8729273400022,53465.8522668 2024-07-17,17:22:31.000,199,10978849,14405,0,1721236950,13011.567017599991,105.89407473000028,53465.845279680005 2024-07-17,17:22:32.000,199,10978863,14805,0,1721236951,13011.573753910001,105.89407473000028,53465.90816376001 2024-07-17,17:22:33.000,199,10978828,14805,0,1721236952,13011.600699149996,105.90112385999964,53465.894189520004 2024-07-17,17:22:34.000,199,10978850,15085,0,1721236953,13011.641117009996,105.92932038000436,53465.88021528 2024-07-17,17:22:35.000,199,10978830,14925,0,1721236954,13011.661325939996,105.91522211999836,53465.93611224001 2024-07-17,17:22:36.000,199,10978858,14845,0,1721236955,13011.641117009996,105.92932038000436,53465.93611224001 2024-07-17,17:22:37.000,199,10978832,14685,0,1721236956,13011.688271179992,105.92932038000436,53465.90816376001 2024-07-17,17:22:38.000,199,10978873,14725,0,1721236957,13011.701743799997,105.97161516000051,53465.88720240001 2024-07-17,17:22:39.000,199,10978843,14965,0,1721236958,13011.742161659997,106.02800820000266,53465.88720240001 2024-07-17,17:22:40.000,199,10978841,14885,0,1721236959,13011.822997379997,106.0562047200001,53465.95707360001 2024-07-17,17:22:41.000,199,10978829,14525,0,1721236960,13011.883624169997,106.09145037000417,53465.98502208001 2024-07-17,17:22:42.000,199,10978856,14925,0,1721236961,13011.957723580002,106.14079427999968,53465.9920092 2024-07-17,17:22:43.000,199,10978847,15085,0,1721236962,13012.004877749998,106.14784340999904,53465.92912512 2024-07-17,17:22:44.000,199,10978870,14965,0,1721236963,13012.092449779993,106.21833470999991,53465.915150880006 2024-07-17,17:22:45.000,199,10978855,15085,0,1721236964,13012.139603949989,106.23243296999863,53465.88021528 2024-07-17,17:22:46.000,199,10978829,14845,0,1721236965,13012.213703359994,106.25358036000398,53465.94309936 2024-07-17,17:22:47.000,199,10978829,14885,0,1721236966,13012.247384909999,106.28177688000142,53465.95707360001 2024-07-17,17:22:48.000,199,10978838,14845,0,1721236967,13012.30127538999,106.28177688000142,53465.964060720005 2024-07-17,17:22:49.000,199,10978809,14885,0,1721236968,13012.30127538999,106.3029242699995,53465.98502208001 2024-07-17,17:22:50.000,199,10978785,14565,0,1721236969,13012.334956939994,106.25358036000398,53465.98502208001 2024-07-17,17:22:51.000,199,10978815,14805,0,1721236970,13012.334956939994,106.25358036000398,53466.012970560005 2024-07-17,17:22:52.000,199,10978833,15005,0,1721236971,13012.395583729995,106.23243296999863,53466.05489328001 2024-07-17,17:22:53.000,199,10978828,14885,0,1721236972,13012.436001589995,106.23948209999799,53466.11079024 2024-07-17,17:22:54.000,199,10978848,15085,0,1721236973,13012.436001589995,106.21128558000055,53466.04091904 2024-07-17,17:22:55.000,199,10978890,15125,0,1721236974,13012.476419449995,106.20423645000119,53466.11777736 2024-07-17,17:22:56.000,199,10978809,15125,0,1721236975,13012.456210519995,106.10554863000289,53466.06886752 2024-07-17,17:22:57.000,199,10978816,14885,0,1721236976,13012.476419449995,106.09145037000417,53466.11079024 2024-07-17,17:22:58.000,199,10978850,14845,0,1721236977,13012.436001589995,106.03505733000202,53466.13873872 2024-07-17,17:22:59.000,199,10978866,14805,0,1721236978,13012.44273789999,105.96456603000115,53466.13873872 2024-07-17,17:23:00.000,199,10978817,14845,0,1721236979,13012.40905635,105.90112385999964,53466.21559704 2024-07-17,17:23:01.000,199,10978825,14645,0,1721236980,13012.355165869994,105.81653430000006,53466.20860992 2024-07-17,17:23:02.000,199,10978857,14885,0,1721236981,13012.36190217999,105.76014125999791,53466.20860992 2024-07-17,17:23:03.000,199,10978839,14885,0,1721236982,13012.287802769999,105.65440431000025,53466.24354552001 2024-07-17,17:23:04.000,199,10978818,14925,0,1721236983,13012.206967049999,105.54866736000258,53466.20162280001 2024-07-17,17:23:05.000,199,10978787,14885,0,1721236984,13012.186758119999,105.464077800003,53466.1666872 2024-07-17,17:23:06.000,199,10978838,14605,0,1721236985,13012.119395019989,105.3653899800047,53466.15970008 2024-07-17,17:23:07.000,199,10978804,14685,0,1721236986,13012.072240849993,105.24555477000104,53466.194635679996 2024-07-17,17:23:08.000,199,10978819,14965,0,1721236987,13012.045295609998,105.13276869000401,53466.20162280001 2024-07-17,17:23:09.000,199,10978851,14765,0,1721236988,13011.944250959998,105.09752303999994,53466.21559704 2024-07-17,17:23:10.000,199,10978819,14845,0,1721236989,13011.957723580002,105.005884350001,53466.250532640006 2024-07-17,17:23:11.000,199,10978805,15045,0,1721236990,13011.870151549992,104.89309827000397,53466.11777736 2024-07-17,17:23:12.000,199,10978833,14925,0,1721236991,13011.870151549992,104.82965610000247,53466.12476448001 2024-07-17,17:23:13.000,199,10978830,14605,0,1721236992,13011.843206309997,104.78736131999904,53466.14572584 2024-07-17,17:23:14.000,199,10978836,14765,0,1721236993,13011.809524759992,104.71687001999817,53466.17367432001 2024-07-17,17:23:15.000,199,10978805,14965,0,1721236994,13011.789315829992,104.66752611000265,53466.08982888 2024-07-17,17:23:16.000,199,10978806,14525,0,1721236995,13011.796052140002,104.59703481000179,53466.131751600005 2024-07-17,17:23:17.000,199,10978810,14685,0,1721236996,13011.782579519997,104.56178915999772,53466.131751600005 2024-07-17,17:23:18.000,199,10978804,14845,0,1721236997,13011.762370589997,104.56178915999772,53466.131751600005 2024-07-17,17:23:19.000,199,10978852,14845,0,1721236998,13011.748897969992,104.56178915999772,53466.061880400004 2024-07-17,17:23:20.000,199,10978814,14965,0,1721236999,13011.775843210002,104.56883829000435,53466.08982888 2024-07-17,17:23:21.000,199,10978835,15085,0,1721237000,13011.748897969992,104.51949438000156,53466.07585464001 2024-07-17,17:23:22.000,199,10978836,15045,0,1721237001,13011.816261070002,104.54064176999964,53466.096816 2024-07-17,17:23:23.000,199,10978835,14605,0,1721237002,13011.870151549992,104.56178915999772,53466.10380312001 2024-07-17,17:23:24.000,199,10978854,14565,0,1721237003,13011.876887860002,104.63932958999794,53466.07585464001 2024-07-17,17:23:25.000,199,10978878,14765,0,1721237004,13011.950987269993,104.6604769800033,53466.05489328001 2024-07-17,17:23:26.000,199,10978827,14885,0,1721237005,13011.984668819998,104.7239191500048,53466.07585464001 2024-07-17,17:23:27.000,199,10978830,14765,0,1721237006,13012.078977159988,104.77326306000032,53466.08982888 2024-07-17,17:23:28.000,199,10978832,14845,0,1721237007,13012.166549189998,104.87195087999862,53466.11079024 2024-07-17,17:23:29.000,199,10978833,15125,0,1721237008,13012.213703359994,104.95654043999821,53466.11079024 2024-07-17,17:23:30.000,199,10978859,14805,0,1721237009,13012.34169324999,105.04112999999779,53466.17367432001 2024-07-17,17:23:31.000,199,10978856,14845,0,1721237010,13012.36190217999,105.13276869000401,53466.18764856 2024-07-17,17:23:32.000,199,10978823,14845,0,1721237011,13012.48315575999,105.18211259999953,53466.15271296001 2024-07-17,17:23:33.000,199,10978862,14765,0,1721237012,13012.55051886,105.2526039000004,53466.24354552001 2024-07-17,17:23:34.000,199,10978863,15125,0,1721237013,13012.67177244,105.28784955000447,53466.25751976 2024-07-17,17:23:35.000,199,10978851,14885,0,1721237014,13012.745871849991,105.34424258999934,53466.3064296 2024-07-17,17:23:36.000,199,10978841,14765,0,1721237015,13012.793026020001,105.3653899800047,53466.35533944 2024-07-17,17:23:37.000,199,10978845,14685,0,1721237016,13012.826707569991,105.39358650000213,53466.3064296 2024-07-17,17:23:38.000,199,10978856,14965,0,1721237017,13012.860389119996,105.39358650000213,53466.34136520001 2024-07-17,17:23:39.000,199,10978821,15045,0,1721237018,13012.846916499991,105.3653899800047,53466.299442480005 2024-07-17,17:23:40.000,199,10978842,14965,0,1721237019,13012.894070670001,105.34424258999934,53466.299442480005 2024-07-17,17:23:41.000,199,10978872,14765,0,1721237020,13012.853652810001,105.30194781000318,53466.31341672 2024-07-17,17:23:42.000,199,10978862,14845,0,1721237021,13012.860389119996,105.21030912000424,53466.45315912 2024-07-17,17:23:43.000,199,10978797,14685,0,1721237022,13012.853652810001,105.20325999000488,53466.50905608001 2024-07-17,17:23:44.000,199,10978860,14725,0,1721237023,13012.75260816,105.09752303999994,53466.564953040004 2024-07-17,17:23:45.000,199,10978853,14885,0,1721237024,13012.69198137,105.04817913000443,53466.530017439996 2024-07-17,17:23:46.000,199,10978823,14885,0,1721237025,13012.597673029995,104.93539305000013,53466.47412048 2024-07-17,17:23:47.000,199,10978831,14885,0,1721237026,13012.48989207,104.85080349000054,53466.50206896 2024-07-17,17:23:48.000,199,10978853,15005,0,1721237027,13012.38211110999,104.76621393000096,53466.49508184 2024-07-17,17:23:49.000,199,10978849,15085,0,1721237028,13012.26085752999,104.67457524000201,53466.467133360005 2024-07-17,17:23:50.000,199,10978831,15125,0,1721237029,13012.166549189998,104.58293655000307,53466.45315912 2024-07-17,17:23:51.000,199,10978814,15045,0,1721237030,13012.025086679998,104.52654351000092,53466.446172 2024-07-17,17:23:52.000,199,10978858,14885,0,1721237031,13011.897096790002,104.39261003999854,53466.4811076 2024-07-17,17:23:53.000,199,10978825,14765,0,1721237032,13011.775843210002,104.34326613000303,53466.42521064 2024-07-17,17:23:54.000,199,10978854,14725,0,1721237033,13011.654589630001,104.2657257000028,53466.47412048 2024-07-17,17:23:55.000,199,10978834,14925,0,1721237034,13011.526599739991,104.23048004999873,53466.41123640001 2024-07-17,17:23:56.000,199,10978840,14965,0,1721237035,13011.44576401999,104.15998874999786,53466.34136520001 2024-07-17,17:23:57.000,199,10978819,14965,0,1721237036,13011.31103782,104.07539918999828,53466.25751976 2024-07-17,17:23:58.000,199,10978824,14765,0,1721237037,13011.216729479995,104.04015354000148,53466.27848112 2024-07-17,17:23:59.000,199,10978759,15045,0,1721237038,13011.14263006999,104.0190061500034,53466.22258416001 2024-07-17,17:24:00.000,199,10978822,14885,0,1721237039,13011.095475899994,103.96966224000062,53466.14572584 2024-07-17,17:24:01.000,199,10978819,15005,0,1721237040,13011.021376489989,103.96966224000062,53466.131751600005 2024-07-17,17:24:02.000,199,10978813,14805,0,1721237041,13010.967486009999,103.97671136999998,53466.12476448001 2024-07-17,17:24:03.000,199,10978858,15045,0,1721237042,13011.001167559989,103.98376049999933,53466.17367432001 2024-07-17,17:24:04.000,199,10978839,14645,0,1721237043,13011.021376489989,103.99785875999805,53466.15970008 2024-07-17,17:24:05.000,199,10978843,14885,0,1721237044,13011.055058039994,104.02605528000277,53466.12476448001 2024-07-17,17:24:06.000,199,10978845,14805,0,1721237045,13011.08200327999,104.02605528000277,53466.12476448001 2024-07-17,17:24:07.000,199,10978841,14525,0,1721237046,13011.115684829994,104.07539918999828,53466.20162280001 2024-07-17,17:24:08.000,199,10978840,14765,0,1721237047,13011.14936638,104.12474310000107,53466.15970008 2024-07-17,17:24:09.000,199,10978849,14965,0,1721237048,13011.196520549995,104.19523440000194,53466.21559704 2024-07-17,17:24:10.000,199,10978824,15045,0,1721237049,13011.277356269995,104.25162744000409,53466.194635679996 2024-07-17,17:24:11.000,199,10978870,14605,0,1721237050,13011.33124675,104.32211873999768,53466.18764856 2024-07-17,17:24:12.000,199,10978834,14885,0,1721237051,13011.39187354,104.4137574300039,53466.12476448001 2024-07-17,17:24:13.000,199,10978799,15005,0,1721237052,13011.459236639996,104.47719959999813,53466.11777736 2024-07-17,17:24:14.000,199,10978842,14725,0,1721237053,13011.499654499996,104.55474002999836,53466.13873872 2024-07-17,17:24:15.000,199,10978860,14685,0,1721237054,13011.546808669991,104.58998568000243,53466.194635679996 2024-07-17,17:24:16.000,199,10978825,15045,0,1721237055,13011.560281289996,104.63932958999794,53466.18764856 2024-07-17,17:24:17.000,199,10978827,15005,0,1721237056,13011.627644389991,104.69572263000009,53466.17367432001 2024-07-17,17:24:18.000,199,10978893,15005,0,1721237057,13011.654589630001,104.7239191500048,53466.1666872 2024-07-17,17:24:19.000,199,10978831,14965,0,1721237058,13011.688271179992,104.7591648000016,53466.20860992 2024-07-17,17:24:20.000,199,10978878,14885,0,1721237059,13011.701743799997,104.78736131999904,53466.22258416001 2024-07-17,17:24:21.000,199,10978866,14845,0,1721237060,13011.742161659997,104.78736131999904,53466.229571280004 2024-07-17,17:24:22.000,199,10978810,14765,0,1721237061,13011.789315829992,104.80850871000439,53466.27848112 2024-07-17,17:24:23.000,199,10978847,14885,0,1721237062,13011.782579519997,104.78031218999968,53466.27848112 2024-07-17,17:24:24.000,199,10978863,14885,0,1721237063,13011.809524759992,104.76621393000096,53466.27848112 2024-07-17,17:24:25.000,199,10978849,14965,0,1721237064,13011.870151549992,104.74506654000288,53466.299442480005 2024-07-17,17:24:26.000,199,10978822,14765,0,1721237065,13011.870151549992,104.74506654000288,53466.362326559996 2024-07-17,17:24:27.000,199,10978830,14925,0,1721237066,13011.849942619992,104.68162437000137,53466.348352320005 2024-07-17,17:24:28.000,199,10978872,15205,0,1721237067,13011.870151549992,104.6111330700005,53466.32040384001 2024-07-17,17:24:29.000,199,10978842,15165,0,1721237068,13011.863415239997,104.62523132999922,53466.299442480005 2024-07-17,17:24:30.000,199,10978820,14925,0,1721237069,13011.876887860002,104.57588742000371,53466.32040384001 2024-07-17,17:24:31.000,199,10978821,14685,0,1721237070,13011.856678930002,104.56178915999772,53466.32040384001 2024-07-17,17:24:32.000,199,10978883,15125,0,1721237071,13011.849942619992,104.48424873000477,53466.32040384001 2024-07-17,17:24:33.000,199,10978863,14845,0,1721237072,13011.870151549992,104.47015046999877,53466.27848112 2024-07-17,17:24:34.000,199,10978865,14885,0,1721237073,13011.849942619992,104.42785569000262,53466.27848112 2024-07-17,17:24:35.000,199,10978833,14765,0,1721237074,13011.836470000002,104.37851177999983,53466.348352320005 2024-07-17,17:24:36.000,199,10978843,14885,0,1721237075,13011.870151549992,104.35031526000239,53466.34136520001 2024-07-17,17:24:37.000,199,10978841,14925,0,1721237076,13011.829733689992,104.34326613000303,53466.27149400001 2024-07-17,17:24:38.000,199,10978861,14885,0,1721237077,13011.789315829992,104.30802047999896,53466.38328792 2024-07-17,17:24:39.000,199,10978819,14965,0,1721237078,13011.789315829992,104.3009713499996,53466.32040384001 2024-07-17,17:24:40.000,199,10978852,14805,0,1721237079,13011.762370589997,104.27277483000216,53466.34136520001 2024-07-17,17:24:41.000,199,10978829,14685,0,1721237080,13011.688271179992,104.27982396000152,53466.40424928 2024-07-17,17:24:42.000,199,10978807,14925,0,1721237081,13011.688271179992,104.24457831000473,53466.33437808 2024-07-17,17:24:43.000,199,10978852,14845,0,1721237082,13011.681534869997,104.25162744000409,53466.41123640001 2024-07-17,17:24:44.000,199,10978815,14565,0,1721237083,13011.674798560001,104.2657257000028,53466.43918488001 2024-07-17,17:24:45.000,199,10978875,14485,0,1721237084,13011.654589630001,104.27277483000216,53466.418223520006 2024-07-17,17:24:46.000,199,10978850,14765,0,1721237085,13011.593962840001,104.27277483000216,53466.42521064 2024-07-17,17:24:47.000,199,10978851,14805,0,1721237086,13011.634380700001,104.31506960999832,53466.418223520006 2024-07-17,17:24:48.000,199,10978885,14845,0,1721237087,13011.587226529991,104.3009713499996,53466.397262160004 2024-07-17,17:24:49.000,199,10978822,14805,0,1721237088,13011.560281289996,104.32916787000431,53466.397262160004 2024-07-17,17:24:50.000,199,10978846,14805,0,1721237089,13011.580490219996,104.36441352000111,53466.4811076 2024-07-17,17:24:51.000,199,10978823,14925,0,1721237090,13011.560281289996,104.36441352000111,53466.467133360005 2024-07-17,17:24:52.000,199,10978821,14725,0,1721237091,13011.573753910001,104.37851177999983,53466.48809472001 2024-07-17,17:24:53.000,199,10978811,14685,0,1721237092,13011.51312712,104.3996591699979,53466.362326559996 2024-07-17,17:24:54.000,199,10978841,15125,0,1721237093,13011.506390809991,104.36441352000111,53466.41123640001 2024-07-17,17:24:55.000,199,10978816,14885,0,1721237094,13011.499654499996,104.36441352000111,53466.43219776 2024-07-17,17:24:56.000,199,10978820,14845,0,1721237095,13011.526599739991,104.35031526000239,53466.446172 2024-07-17,17:24:57.000,199,10978830,15005,0,1721237096,13011.51312712,104.36441352000111,53466.43918488001 2024-07-17,17:24:58.000,199,10978812,14645,0,1721237097,13011.540072359996,104.33621700000367,53466.45315912 2024-07-17,17:24:59.000,199,10978822,15005,0,1721237098,13011.519863429996,104.29392222000024,53466.4811076 2024-07-17,17:25:00.000,199,10978845,14725,0,1721237099,13011.47270926,104.25162744000409,53466.45315912 2024-07-17,17:25:01.000,199,10978813,15125,0,1721237100,13011.459236639996,104.19523440000194,53466.52303032 2024-07-17,17:25:02.000,199,10978830,15125,0,1721237101,13011.506390809991,104.13884135999979,53466.634824240005 2024-07-17,17:25:03.000,199,10978847,15205,0,1721237102,13011.46597294999,104.12474310000107,53466.585914400006 2024-07-17,17:25:04.000,199,10978809,14925,0,1721237103,13011.4322914,104.09654658000363,53466.61386288 2024-07-17,17:25:05.000,199,10978855,14885,0,1721237104,13011.40534615999,104.07539918999828,53466.53700456001 2024-07-17,17:25:06.000,199,10978807,15125,0,1721237105,13011.42555508999,104.03310441000212,53466.59988864 2024-07-17,17:25:07.000,199,10978886,14925,0,1721237106,13011.39187354,104.04015354000148,53466.60687576001 2024-07-17,17:25:08.000,199,10978835,14605,0,1721237107,13011.42555508999,104.01195702000405,53466.64181136 2024-07-17,17:25:09.000,199,10978842,14805,0,1721237108,13011.44576401999,104.01195702000405,53466.66277272 2024-07-17,17:25:10.000,199,10978856,15165,0,1721237109,13011.47270926,104.00490789000469,53466.64181136 2024-07-17,17:25:11.000,199,10978845,14685,0,1721237110,13011.499654499996,103.97671136999998,53466.65578560001 2024-07-17,17:25:12.000,199,10978815,14925,0,1721237111,13011.526599739991,103.98376049999933,53466.6907212 2024-07-17,17:25:13.000,199,10978822,14685,0,1721237112,13011.580490219996,103.97671136999998,53466.72565680001 2024-07-17,17:25:14.000,199,10978852,14725,0,1721237113,13011.647853319992,103.96261311000126,53466.78854088 2024-07-17,17:25:15.000,199,10978856,14605,0,1721237114,13011.715216420002,103.96261311000126,53466.84443784001 2024-07-17,17:25:16.000,199,10978813,14725,0,1721237115,13011.748897969992,103.96966224000062,53466.851424960005 2024-07-17,17:25:17.000,199,10978855,14725,0,1721237116,13011.796052140002,103.9555639800019,53466.80950224 2024-07-17,17:25:18.000,199,10978877,14685,0,1721237117,13011.903833099997,103.92736746000446,53466.9352704 2024-07-17,17:25:19.000,199,10978870,14725,0,1721237118,13011.917305720002,103.9555639800019,53466.90732192 2024-07-17,17:25:20.000,199,10978897,14845,0,1721237119,13011.971196199993,103.93441659000382,53466.96321888001 2024-07-17,17:25:21.000,199,10978826,15085,0,1721237120,13012.011614059993,103.96966224000062,53467.019115840005 2024-07-17,17:25:22.000,199,10978869,14925,0,1721237121,13012.038559299988,103.94146572000318,53467.05405144 2024-07-17,17:25:23.000,199,10978827,14845,0,1721237122,13012.105922399998,103.93441659000382,53467.13090976001 2024-07-17,17:25:24.000,199,10978857,14965,0,1721237123,13012.153076569994,103.94146572000318,53467.17283248 2024-07-17,17:25:25.000,199,10978850,15005,0,1721237124,13012.153076569994,103.94146572000318,53467.2147552 2024-07-17,17:25:26.000,199,10978834,14805,0,1721237125,13012.153076569994,103.91326919999847,53467.19379384 2024-07-17,17:25:27.000,199,10978844,14925,0,1721237126,13012.132867639993,103.91326919999847,53467.24969080001 2024-07-17,17:25:28.000,199,10978886,14685,0,1721237127,13012.112658709993,103.89917093999975,53467.2147552 2024-07-17,17:25:29.000,199,10978858,14805,0,1721237128,13012.072240849993,103.88507268000103,53467.24270368 2024-07-17,17:25:30.000,199,10978836,14685,0,1721237129,13012.038559299988,103.8568761600036,53467.256677920006 2024-07-17,17:25:31.000,199,10978870,14685,0,1721237130,13011.957723580002,103.82163050999952,53467.27065216 2024-07-17,17:25:32.000,199,10978846,14885,0,1721237131,13011.890360479993,103.80048312000145,53467.256677920006 2024-07-17,17:25:33.000,199,10978824,15005,0,1721237132,13011.782579519997,103.79343399000209,53467.26366504 2024-07-17,17:25:34.000,199,10978864,14765,0,1721237133,13011.701743799997,103.79343399000209,53467.29860064001 2024-07-17,17:25:35.000,199,10978802,14565,0,1721237134,13011.607435459991,103.75818833999801,53467.29860064001 2024-07-17,17:25:36.000,199,10978846,14605,0,1721237135,13011.46597294999,103.75818833999801,53467.32654912001 2024-07-17,17:25:37.000,199,10978850,14885,0,1721237136,13011.337983059995,103.76523747000465,53467.29161352 2024-07-17,17:25:38.000,199,10978868,14685,0,1721237137,13011.24367471999,103.77228660000401,53467.31257488 2024-07-17,17:25:39.000,199,10978843,15045,0,1721237138,13011.12915745,103.73704094999994,53467.2846264 2024-07-17,17:25:40.000,199,10978856,15045,0,1721237139,13011.04158541999,103.72999182000058,53467.34751048001 2024-07-17,17:25:41.000,199,10978858,14525,0,1721237140,13011.007903869999,103.7088444300025,53467.34751048001 2024-07-17,17:25:42.000,199,10978875,14565,0,1721237141,13011.001167559989,103.72294269000122,53467.24969080001 2024-07-17,17:25:43.000,199,10978813,14645,0,1721237142,13010.913595529993,103.7088444300025,53467.2846264 2024-07-17,17:25:44.000,199,10978857,14725,0,1721237143,13010.954013389994,103.69474617000378,53467.24270368 2024-07-17,17:25:45.000,199,10978826,14845,0,1721237144,13010.987694939999,103.76523747000465,53467.27763928001 2024-07-17,17:25:46.000,199,10978865,14685,0,1721237145,13011.028112799999,103.77228660000401,53467.24270368 2024-07-17,17:25:47.000,199,10978824,14885,0,1721237146,13011.08200327999,103.82163050999952,53467.26366504 2024-07-17,17:25:48.000,199,10978843,14965,0,1721237147,13011.156102689994,103.84982703000423,53467.15885824001 2024-07-17,17:25:49.000,199,10978820,15045,0,1721237148,13011.2302021,103.89212181000039,53467.24969080001 2024-07-17,17:25:50.000,199,10978865,14605,0,1721237149,13011.34471936999,103.9555639800019,53467.22872944001 2024-07-17,17:25:51.000,199,10978869,15165,0,1721237150,13011.4322914,103.99785875999805,53467.27065216 2024-07-17,17:25:52.000,199,10978799,14845,0,1721237151,13011.526599739991,104.04720267000084,53467.22174232 2024-07-17,17:25:53.000,199,10978845,14685,0,1721237152,13011.600699149996,104.12474310000107,53467.32654912001 2024-07-17,17:25:54.000,199,10978834,14685,0,1721237153,13011.715216420002,104.23752917999809,53467.354497600005 2024-07-17,17:25:55.000,199,10978828,14845,0,1721237154,13011.721952729997,104.28687309000088,53467.37545896001 2024-07-17,17:25:56.000,199,10978826,15045,0,1721237155,13011.769106899992,104.32211873999768,53467.368471839996 2024-07-17,17:25:57.000,199,10978830,14525,0,1721237156,13011.822997379997,104.3996591699979,53467.34751048001 2024-07-17,17:25:58.000,199,10978841,14885,0,1721237157,13011.849942619992,104.4490030800007,53467.38244608 2024-07-17,17:25:59.000,199,10978847,15205,0,1721237158,13011.809524759992,104.51949438000156,53467.36148472 2024-07-17,17:26:00.000,199,10978845,14965,0,1721237159,13011.849942619992,104.57588742000371,53467.403407440004 2024-07-17,17:26:01.000,199,10978873,14645,0,1721237160,13011.836470000002,104.59703481000179,53467.41738168001 2024-07-17,17:26:02.000,199,10978842,14845,0,1721237161,13011.782579519997,104.62523132999922,53467.48026576 2024-07-17,17:26:03.000,199,10978833,14765,0,1721237162,13011.822997379997,104.63932958999794,53467.48026576 2024-07-17,17:26:04.000,199,10978837,15205,0,1721237163,13011.755634280002,104.6111330700005,53467.50821424 2024-07-17,17:26:05.000,199,10978878,14765,0,1721237164,13011.755634280002,104.61818219999986,53467.55712408 2024-07-17,17:26:06.000,199,10978839,14885,0,1721237165,13011.742161659997,104.58293655000307,53467.55013696 2024-07-17,17:26:07.000,199,10978833,15045,0,1721237166,13011.708480109992,104.56883829000435,53467.55013696 2024-07-17,17:26:08.000,199,10978818,14725,0,1721237167,13011.668062249992,104.52654351000092,53467.55712408 2024-07-17,17:26:09.000,199,10978795,14805,0,1721237168,13011.742161659997,104.55474002999836,53467.473278640005 2024-07-17,17:26:10.000,199,10978862,14845,0,1721237169,13011.688271179992,104.49834699000348,53467.55712408 2024-07-17,17:26:11.000,199,10978904,14725,0,1721237170,13011.735425350002,104.43490482000198,53467.58507256001 2024-07-17,17:26:12.000,199,10978843,14965,0,1721237171,13011.748897969992,104.38556090999919,53467.62699528 2024-07-17,17:26:13.000,199,10978827,14725,0,1721237172,13011.742161659997,104.40670830000454,53467.61302104001 2024-07-17,17:26:14.000,199,10978871,14845,0,1721237173,13011.755634280002,104.3996591699979,53467.58507256001 2024-07-17,17:26:15.000,199,10978842,14645,0,1721237174,13011.796052140002,104.40670830000454,53467.5990468 2024-07-17,17:26:16.000,199,10978860,14605,0,1721237175,13011.802788449997,104.3996591699979,53467.66193088001 2024-07-17,17:26:17.000,199,10978829,14645,0,1721237176,13011.816261070002,104.42785569000262,53467.61302104001 2024-07-17,17:26:18.000,199,10978836,14885,0,1721237177,13011.870151549992,104.38556090999919,53467.69686648 2024-07-17,17:26:19.000,199,10978860,14685,0,1721237178,13011.876887860002,104.4137574300039,53467.689879360005 2024-07-17,17:26:20.000,199,10978846,14925,0,1721237179,13011.917305720002,104.42080656000326,53467.689879360005 2024-07-17,17:26:21.000,199,10978835,14845,0,1721237180,13011.957723580002,104.37146265000047,53467.68289224001 2024-07-17,17:26:22.000,199,10978818,14925,0,1721237181,13011.950987269993,104.38556090999919,53467.66193088001 2024-07-17,17:26:23.000,199,10978849,14765,0,1721237182,13011.971196199993,104.35736439000175,53467.67590512 2024-07-17,17:26:24.000,199,10978872,14845,0,1721237183,13011.957723580002,104.32211873999768,53467.7038536 2024-07-17,17:26:25.000,199,10978844,14765,0,1721237184,13011.944250959998,104.35031526000239,53467.67590512 2024-07-17,17:26:26.000,199,10978848,14965,0,1721237185,13011.991405129993,104.34326613000303,53467.73180208001 2024-07-17,17:26:27.000,199,10978835,14965,0,1721237186,13011.977932510003,104.32211873999768,53467.738789200004 2024-07-17,17:26:28.000,199,10978855,14845,0,1721237187,13011.917305720002,104.29392222000024,53467.79468616 2024-07-17,17:26:29.000,199,10978842,15085,0,1721237188,13011.924042029998,104.31506960999832,53467.83660888 2024-07-17,17:26:30.000,199,10978786,14605,0,1721237189,13011.883624169997,104.31506960999832,53467.808660400005 2024-07-17,17:26:31.000,199,10978802,15125,0,1721237190,13011.843206309997,104.28687309000088,53467.87154448 2024-07-17,17:26:32.000,199,10978815,14685,0,1721237191,13011.769106899992,104.30802047999896,53467.906480080004 2024-07-17,17:26:33.000,199,10978825,14965,0,1721237192,13011.688271179992,104.3009713499996,53467.906480080004 2024-07-17,17:26:34.000,199,10978851,14925,0,1721237193,13011.661325939996,104.3009713499996,53467.89949296001 2024-07-17,17:26:35.000,199,10978833,15085,0,1721237194,13011.641117009996,104.28687309000088,53467.857570240005 2024-07-17,17:26:36.000,199,10978853,14845,0,1721237195,13011.600699149996,104.2657257000028,53467.86455736 2024-07-17,17:26:37.000,199,10978873,14885,0,1721237196,13011.540072359996,104.28687309000088,53467.87853160001 2024-07-17,17:26:38.000,199,10978865,14805,0,1721237197,13011.55354498,104.31506960999832,53467.89250584 2024-07-17,17:26:39.000,199,10978851,14885,0,1721237198,13011.567017599991,104.2657257000028,53467.85058312001 2024-07-17,17:26:40.000,199,10978845,14725,0,1721237199,13011.526599739991,104.25867657000344,53467.843596 2024-07-17,17:26:41.000,199,10978845,14765,0,1721237200,13011.53333605,104.23048004999873,53467.81564752 2024-07-17,17:26:42.000,199,10978838,14725,0,1721237201,13011.614171770001,104.2657257000028,53467.9134672 2024-07-17,17:26:43.000,199,10978833,14765,0,1721237202,13011.627644389991,104.23752917999809,53467.87853160001 2024-07-17,17:26:44.000,199,10978818,14445,0,1721237203,13011.701743799997,104.25162744000409,53467.88551872 2024-07-17,17:26:45.000,199,10978830,14805,0,1721237204,13011.755634280002,104.23048004999873,53467.87154448 2024-07-17,17:26:46.000,199,10978823,14605,0,1721237205,13011.829733689992,104.23048004999873,53467.87853160001 2024-07-17,17:26:47.000,199,10978815,14765,0,1721237206,13011.897096790002,104.17408701000386,53467.976351280005 2024-07-17,17:26:48.000,199,10978887,14845,0,1721237207,13011.930778339993,104.17408701000386,53467.927441440006 2024-07-17,17:26:49.000,199,10978814,14845,0,1721237208,13011.984668819998,104.11769397000171,53467.927441440006 2024-07-17,17:26:50.000,199,10978856,14965,0,1721237209,13012.038559299988,104.11769397000171,53468.00429976 2024-07-17,17:26:51.000,199,10978815,14525,0,1721237210,13011.984668819998,104.09654658000363,53467.99731264001 2024-07-17,17:26:52.000,199,10978820,14765,0,1721237211,13012.065504539998,104.08244832000491,53468.06019672 2024-07-17,17:26:53.000,199,10978835,14845,0,1721237212,13012.025086679998,104.03310441000212,53468.144042160005 2024-07-17,17:26:54.000,199,10978837,14885,0,1721237213,13011.977932510003,104.00490789000469,53468.10211944 2024-07-17,17:26:55.000,199,10978828,14605,0,1721237214,13011.964459889998,103.9908096299987,53468.17199064 2024-07-17,17:26:56.000,199,10978873,14845,0,1721237215,13011.910569409993,103.96261311000126,53468.123080800004 2024-07-17,17:26:57.000,199,10978821,15125,0,1721237216,13011.876887860002,103.96261311000126,53468.17199064 2024-07-17,17:26:58.000,199,10978852,14805,0,1721237217,13011.849942619992,103.92031832999783,53468.22090048 2024-07-17,17:26:59.000,199,10978822,14685,0,1721237218,13011.829733689992,103.92031832999783,53468.2278876 2024-07-17,17:27:00.000,199,10978839,14765,0,1721237219,13011.796052140002,103.92736746000446,53468.18596488001 2024-07-17,17:27:01.000,199,10978859,15125,0,1721237220,13011.728689039992,103.92736746000446,53468.25583608001 2024-07-17,17:27:02.000,199,10978845,14685,0,1721237221,13011.728689039992,103.89212181000039,53468.24884896 2024-07-17,17:27:03.000,199,10978854,15085,0,1721237222,13011.748897969992,103.89212181000039,53468.28378456001 2024-07-17,17:27:04.000,199,10978883,14685,0,1721237223,13011.755634280002,103.90622006999911,53468.290771680004 2024-07-17,17:27:05.000,199,10978836,14845,0,1721237224,13011.762370589997,103.94146572000318,53468.33269440001 2024-07-17,17:27:06.000,199,10978846,14925,0,1721237225,13011.748897969992,103.96261311000126,53468.28378456001 2024-07-17,17:27:07.000,199,10978854,14845,0,1721237226,13011.796052140002,103.94851485000254,53468.25583608001 2024-07-17,17:27:08.000,199,10978879,14885,0,1721237227,13011.836470000002,103.99785875999805,53468.23487472001 2024-07-17,17:27:09.000,199,10978874,14925,0,1721237228,13011.863415239997,104.03310441000212,53468.24884896 2024-07-17,17:27:10.000,199,10978840,14925,0,1721237229,13011.863415239997,104.04015354000148,53468.144042160005 2024-07-17,17:27:11.000,199,10978858,14925,0,1721237230,13011.849942619992,104.0542518000002,53468.19993912 2024-07-17,17:27:12.000,199,10978845,14605,0,1721237231,13011.903833099997,104.08244832000491,53468.21391336001 2024-07-17,17:27:13.000,199,10978855,15205,0,1721237232,13011.937514650002,104.09654658000363,53468.144042160005 2024-07-17,17:27:14.000,199,10978868,14805,0,1721237233,13011.964459889998,104.07539918999828,53468.241861840004 2024-07-17,17:27:15.000,199,10978823,15085,0,1721237234,13012.004877749998,104.09654658000363,53468.262823200006 2024-07-17,17:27:16.000,199,10978849,15165,0,1721237235,13012.018350369988,104.13179223000043,53468.262823200006 2024-07-17,17:27:17.000,199,10978860,14685,0,1721237236,13012.018350369988,104.10359571000299,53468.262823200006 2024-07-17,17:27:18.000,199,10978885,14885,0,1721237237,13012.045295609998,104.10359571000299,53468.241861840004 2024-07-17,17:27:19.000,199,10978879,14925,0,1721237238,13012.038559299988,104.12474310000107,53468.25583608001 2024-07-17,17:27:20.000,199,10978869,14965,0,1721237239,13012.025086679998,104.08244832000491,53468.1580164 2024-07-17,17:27:21.000,199,10978847,14565,0,1721237240,13012.031822989993,104.06835005999892,53468.17199064 2024-07-17,17:27:22.000,199,10978861,14725,0,1721237241,13012.031822989993,104.04015354000148,53468.241861840004 2024-07-17,17:27:23.000,199,10978836,14805,0,1721237242,13011.984668819998,103.99785875999805,53468.2278876 2024-07-17,17:27:24.000,199,10978853,14805,0,1721237243,13012.018350369988,103.9555639800019,53468.25583608001 2024-07-17,17:27:25.000,199,10978868,15125,0,1721237244,13011.977932510003,103.9555639800019,53468.40256560001 2024-07-17,17:27:26.000,199,10978828,14805,0,1721237245,13011.977932510003,103.94146572000318,53468.409552720004 2024-07-17,17:27:27.000,199,10978881,15085,0,1721237246,13011.937514650002,103.84982703000423,53468.409552720004 2024-07-17,17:27:28.000,199,10978839,14685,0,1721237247,13011.897096790002,103.84277790000488,53468.38160424001 2024-07-17,17:27:29.000,199,10978866,15205,0,1721237248,13011.856678930002,103.84277790000488,53468.360642880005 2024-07-17,17:27:30.000,199,10978862,14925,0,1721237249,13011.789315829992,103.79343399000209,53468.36763 2024-07-17,17:27:31.000,199,10978856,14765,0,1721237250,13011.728689039992,103.76523747000465,53468.42352696001 2024-07-17,17:27:32.000,199,10978842,14645,0,1721237251,13011.661325939996,103.73704094999994,53468.37461712 2024-07-17,17:27:33.000,199,10978859,14885,0,1721237252,13011.634380700001,103.7440900799993,53468.33269440001 2024-07-17,17:27:34.000,199,10978875,14605,0,1721237253,13011.587226529991,103.72294269000122,53468.38859136 2024-07-17,17:27:35.000,199,10978870,14485,0,1721237254,13011.46597294999,103.69474617000378,53468.30474592001 2024-07-17,17:27:36.000,199,10978848,15085,0,1721237255,13011.38513722999,103.68064790999779,53468.37461712 2024-07-17,17:27:37.000,199,10978837,14565,0,1721237256,13011.30430150999,103.68064790999779,53468.311733040005 2024-07-17,17:27:38.000,199,10978862,15325,0,1721237257,13011.277356269995,103.72999182000058,53468.33269440001 2024-07-17,17:27:39.000,199,10978853,14845,0,1721237258,13011.196520549995,103.7440900799993,53468.23487472001 2024-07-17,17:27:40.000,199,10978879,14805,0,1721237259,13011.196520549995,103.73704094999994,53468.290771680004 2024-07-17,17:27:41.000,199,10978879,14885,0,1721237260,13011.12915745,103.72999182000058,53468.20692624 2024-07-17,17:27:42.000,199,10978862,14685,0,1721237261,13011.135893759994,103.77933573000337,53468.1580164 2024-07-17,17:27:43.000,199,10978835,14645,0,1721237262,13011.095475899994,103.8568761600036,53468.10211944 2024-07-17,17:27:44.000,199,10978832,15005,0,1721237263,13011.08200327999,103.89212181000039,53467.976351280005 2024-07-17,17:27:45.000,199,10978827,14685,0,1721237264,13011.088739589999,103.98376049999933,53468.03224824 2024-07-17,17:27:46.000,199,10978858,14765,0,1721237265,13011.14936638,104.04720267000084,53467.96237704 2024-07-17,17:27:47.000,199,10978849,14805,0,1721237266,13011.10894852,104.11064484000235,53467.906480080004 2024-07-17,17:27:48.000,199,10978876,14725,0,1721237267,13011.14263006999,104.18818527000258,53467.927441440006 2024-07-17,17:27:49.000,199,10978832,15005,0,1721237268,13011.18304792999,104.29392222000024,53467.87853160001 2024-07-17,17:27:50.000,199,10978829,14845,0,1721237269,13011.20325685999,104.35031526000239,53467.89250584 2024-07-17,17:27:51.000,199,10978805,14925,0,1721237270,13011.176311619995,104.42080656000326,53467.85058312001 2024-07-17,17:27:52.000,199,10978817,14845,0,1721237271,13011.25041103,104.54064176999964,53467.78071192001 2024-07-17,17:27:53.000,199,10978866,15125,0,1721237272,13011.25041103,104.60408394000115,53467.73180208001 2024-07-17,17:27:54.000,199,10978811,14965,0,1721237273,13011.257147339995,104.66752611000265,53467.69686648 2024-07-17,17:27:55.000,199,10978818,15045,0,1721237274,13011.31103782,104.75211567000224,53467.787699040004 2024-07-17,17:27:56.000,199,10978829,15205,0,1721237275,13011.358191989995,104.78736131999904,53467.738789200004 2024-07-17,17:27:57.000,199,10978829,14685,0,1721237276,13011.40534615999,104.83670523000183,53467.79468616 2024-07-17,17:27:58.000,199,10978857,14885,0,1721237277,13011.47270926,104.86490174999926,53467.808660400005 2024-07-17,17:27:59.000,199,10978842,15205,0,1721237278,13011.48618187999,104.8578526199999,53467.78071192001 2024-07-17,17:28:00.000,199,10978805,15045,0,1721237279,13011.519863429996,104.84375436000118,53467.808660400005 2024-07-17,17:28:01.000,199,10978840,14685,0,1721237280,13011.519863429996,104.82965610000247,53467.75276344001 2024-07-17,17:28:02.000,199,10978862,14845,0,1721237281,13011.573753910001,104.81555784000375,53467.906480080004 2024-07-17,17:28:03.000,199,10978836,14925,0,1721237282,13011.540072359996,104.78031218999968,53467.92045432001 2024-07-17,17:28:04.000,199,10978827,14765,0,1721237283,13011.506390809991,104.7239191500048,53467.94840280001 2024-07-17,17:28:05.000,199,10978832,14805,0,1721237284,13011.46597294999,104.68162437000137,53467.906480080004 2024-07-17,17:28:06.000,199,10978833,15005,0,1721237285,13011.418818779995,104.63932958999794,53467.85058312001 2024-07-17,17:28:07.000,199,10978853,14725,0,1721237286,13011.35145568,104.56178915999772,53467.857570240005 2024-07-17,17:28:08.000,199,10978866,15005,0,1721237287,13011.29082889,104.47015046999877,53467.82962176001 2024-07-17,17:28:09.000,199,10978861,14805,0,1721237288,13011.2302021,104.44195395000133,53467.83660888 2024-07-17,17:28:10.000,199,10978865,14645,0,1721237289,13011.18304792999,104.38556090999919,53467.787699040004 2024-07-17,17:28:11.000,199,10978815,14805,0,1721237290,13011.068530659999,104.30802047999896,53467.7737248 2024-07-17,17:28:12.000,199,10978847,14805,0,1721237291,13011.068530659999,104.28687309000088,53467.82263464 2024-07-17,17:28:13.000,199,10978880,14845,0,1721237292,13011.021376489989,104.20933266000065,53467.843596 2024-07-17,17:28:14.000,199,10978872,14845,0,1721237293,13011.021376489989,104.21638179000001,53467.81564752 2024-07-17,17:28:15.000,199,10978895,14525,0,1721237294,13010.980958629989,104.18818527000258,53467.81564752 2024-07-17,17:28:16.000,199,10978847,14765,0,1721237295,13010.940540769989,104.13179223000043,53467.7737248 2024-07-17,17:28:17.000,199,10978839,14645,0,1721237296,13010.933804459994,104.13884135999979,53467.75276344001 2024-07-17,17:28:18.000,199,10978862,14805,0,1721237297,13010.967486009999,104.13884135999979,53467.74577632 2024-07-17,17:28:19.000,199,10978845,14765,0,1721237298,13010.994431249994,104.1529396199985,53467.68289224001 2024-07-17,17:28:20.000,199,10978789,15325,0,1721237299,13011.048321729999,104.18818527000258,53467.62699528 2024-07-17,17:28:21.000,199,10978827,15205,0,1721237300,13011.08200327999,104.21638179000001,53467.689879360005 2024-07-17,17:28:22.000,199,10978872,14925,0,1721237301,13011.176311619995,104.2022835300013,53467.668918 2024-07-17,17:28:23.000,199,10978847,15045,0,1721237302,13011.216729479995,104.23048004999873,53467.63398240001 2024-07-17,17:28:24.000,199,10978865,14525,0,1721237303,13011.28409257999,104.3009713499996,53467.72481496 2024-07-17,17:28:25.000,199,10978852,14885,0,1721237304,13011.34471936999,104.3009713499996,53467.69686648 2024-07-17,17:28:26.000,199,10978836,15045,0,1721237305,13011.42555508999,104.32916787000431,53467.72481496 2024-07-17,17:28:27.000,199,10978828,14525,0,1721237306,13011.479445569996,104.35736439000175,53467.79468616 2024-07-17,17:28:28.000,199,10978873,15045,0,1721237307,13011.506390809991,104.35736439000175,53467.759750560006 2024-07-17,17:28:29.000,199,10978840,14525,0,1721237308,13011.540072359996,104.3996591699979,53467.759750560006 2024-07-17,17:28:30.000,199,10978844,14885,0,1721237309,13011.573753910001,104.4137574300039,53467.7737248 2024-07-17,17:28:31.000,199,10978840,14925,0,1721237310,13011.573753910001,104.44195395000133,53467.76673768 2024-07-17,17:28:32.000,199,10978855,14965,0,1721237311,13011.546808669991,104.43490482000198,53467.80167328001 2024-07-17,17:28:33.000,199,10978861,14925,0,1721237312,13011.519863429996,104.49129786000412,53467.79468616 2024-07-17,17:28:34.000,199,10978843,14965,0,1721237313,13011.51312712,104.46310133999941,53467.80167328001 2024-07-17,17:28:35.000,199,10978836,14885,0,1721237314,13011.418818779995,104.45605221000005,53467.808660400005 2024-07-17,17:28:36.000,199,10978812,14805,0,1721237315,13011.39187354,104.43490482000198,53467.83660888 2024-07-17,17:28:37.000,199,10978853,14805,0,1721237316,13011.297565199995,104.46310133999941,53467.787699040004 2024-07-17,17:28:38.000,199,10978841,14965,0,1721237317,13011.26388364999,104.42785569000262,53467.79468616 2024-07-17,17:28:39.000,199,10978851,14805,0,1721237318,13011.16957531,104.36441352000111,53467.7737248 2024-07-17,17:28:40.000,199,10978824,14965,0,1721237319,13011.115684829994,104.3009713499996,53467.74577632 2024-07-17,17:28:41.000,199,10978846,14605,0,1721237320,13011.08200327999,104.23752917999809,53467.71782784 2024-07-17,17:28:42.000,199,10978831,15045,0,1721237321,13011.10221220999,104.17408701000386,53467.74577632 2024-07-17,17:28:43.000,199,10978858,15005,0,1721237322,13011.007903869999,104.14589048999915,53467.71782784 2024-07-17,17:28:44.000,199,10978871,14525,0,1721237323,13011.014640179994,104.06835005999892,53467.73180208001 2024-07-17,17:28:45.000,199,10978849,15085,0,1721237324,13010.967486009999,104.02605528000277,53467.71084072001 2024-07-17,17:28:46.000,199,10978837,15045,0,1721237325,13010.980958629989,103.96261311000126,53467.73180208001 2024-07-17,17:28:47.000,199,10978781,14845,0,1721237326,13010.920331839989,103.92031832999783,53467.689879360005 2024-07-17,17:28:48.000,199,10978849,14805,0,1721237327,13010.933804459994,103.84982703000423,53467.68289224001 2024-07-17,17:28:49.000,199,10978823,14925,0,1721237328,13010.873177669993,103.81458138000016,53467.668918 2024-07-17,17:28:50.000,199,10978838,15005,0,1721237329,13010.846232429998,103.80048312000145,53467.68289224001 2024-07-17,17:28:51.000,199,10978831,14885,0,1721237330,13010.852968739993,103.77933573000337,53467.67590512 2024-07-17,17:28:52.000,199,10978856,15085,0,1721237331,13010.879913979988,103.75818833999801,53467.71782784 2024-07-17,17:28:53.000,199,10978815,15125,0,1721237332,13010.873177669993,103.77933573000337,53467.668918 2024-07-17,17:28:54.000,199,10978865,14685,0,1721237333,13010.859705049988,103.79343399000209,53467.668918 2024-07-17,17:28:55.000,199,10978859,14725,0,1721237334,13010.819287189988,103.82163050999952,53467.63398240001 2024-07-17,17:28:56.000,199,10978821,14885,0,1721237335,13010.751924089993,103.84982703000423,53467.63398240001 2024-07-17,17:28:57.000,199,10978826,15085,0,1721237336,13010.805814569998,103.87802355000167,53467.592059680006 2024-07-17,17:28:58.000,199,10978808,14725,0,1721237337,13010.765396709998,103.92031832999783,53467.54314984001 2024-07-17,17:28:59.000,199,10978847,14845,0,1721237338,13010.704769919997,103.96966224000062,53467.536162719996 2024-07-17,17:29:00.000,199,10978789,14685,0,1721237339,13010.711506229993,103.9908096299987,53467.56411120001 2024-07-17,17:29:01.000,199,10978836,14885,0,1721237340,13010.650879439992,104.04720267000084,53467.54314984001 2024-07-17,17:29:02.000,199,10978816,14805,0,1721237341,13010.630670509992,104.08949745000427,53467.62000816 2024-07-17,17:29:03.000,199,10978823,14805,0,1721237342,13010.596988960002,104.14589048999915,53467.55712408 2024-07-17,17:29:04.000,199,10978855,14925,0,1721237343,13010.563307409997,104.15998874999786,53467.536162719996 2024-07-17,17:29:05.000,199,10978824,14605,0,1721237344,13010.495944310002,104.18818527000258,53467.5291756 2024-07-17,17:29:06.000,199,10978848,15085,0,1721237345,13010.462262759997,104.2022835300013,53467.50122712 2024-07-17,17:29:07.000,199,10978860,14725,0,1721237346,13010.388163349991,104.1670378800045,53467.48725288 2024-07-17,17:29:08.000,199,10978875,14765,0,1721237347,13010.300591319996,104.1529396199985,53467.48725288 2024-07-17,17:29:09.000,199,10978816,14965,0,1721237348,13010.26690976999,104.14589048999915,53467.54314984001 2024-07-17,17:29:10.000,199,10978806,14725,0,1721237349,13010.22649190999,104.12474310000107,53467.48725288 2024-07-17,17:29:11.000,199,10978865,14845,0,1721237350,13010.16586511999,104.0542518000002,53467.48725288 2024-07-17,17:29:12.000,199,10978800,14765,0,1721237351,13010.098502019995,104.02605528000277,53467.39642032001 2024-07-17,17:29:13.000,199,10978840,14525,0,1721237352,13010.058084159995,103.9555639800019,53467.368471839996 2024-07-17,17:29:14.000,199,10978848,14805,0,1721237353,13010.017666299995,103.86392529000295,53467.354497600005 2024-07-17,17:29:15.000,199,10978843,14845,0,1721237354,13009.99072106,103.79343399000209,53467.39642032001 2024-07-17,17:29:16.000,199,10978851,14765,0,1721237355,13009.96377581999,103.73704094999994,53467.368471839996 2024-07-17,17:29:17.000,199,10978848,14765,0,1721237356,13009.93009427,103.62425487000291,53467.3894332 2024-07-17,17:29:18.000,199,10978860,14805,0,1721237357,13009.90988534,103.54671444000269,53467.34751048001 2024-07-17,17:29:19.000,199,10978848,14965,0,1721237358,13009.93009427,103.50441965999926,53467.34751048001 2024-07-17,17:29:20.000,199,10978853,14885,0,1721237359,13009.93009427,103.48327227000118,53467.31257488 2024-07-17,17:29:21.000,199,10978861,14805,0,1721237360,13009.977248439995,103.49032140000054,53467.319562 2024-07-17,17:29:22.000,199,10978850,14765,0,1721237361,13010.01092999,103.4621248800031,53467.354497600005 2024-07-17,17:29:23.000,199,10978866,14525,0,1721237362,13010.04461153999,103.46917401000246,53467.34052336 2024-07-17,17:29:24.000,199,10978831,14685,0,1721237363,13010.13218357,103.50441965999926,53467.33353624 2024-07-17,17:29:25.000,199,10978836,14965,0,1721237364,13010.16586511999,103.5608127000014,53467.31257488 2024-07-17,17:29:26.000,199,10978821,14525,0,1721237365,13010.17260143,103.57491096000012,53467.29860064001 2024-07-17,17:29:27.000,199,10978818,14925,0,1721237366,13010.219755599996,103.63835313000163,53467.2846264 2024-07-17,17:29:28.000,199,10978820,14965,0,1721237367,13010.300591319996,103.64540226000099,53467.26366504 2024-07-17,17:29:29.000,199,10978826,14765,0,1721237368,13010.361218109996,103.7088444300025,53467.200780959996 2024-07-17,17:29:30.000,199,10978832,15085,0,1721237369,13010.408372279991,103.78638486000273,53467.31257488 2024-07-17,17:29:31.000,199,10978832,14765,0,1721237370,13010.421844899996,103.87097442000231,53467.43135592 2024-07-17,17:29:32.000,199,10978797,14845,0,1721237371,13010.495944310002,103.92031832999783,53467.43135592 2024-07-17,17:29:33.000,199,10978829,14765,0,1721237372,13010.516153240002,103.94851485000254,53467.424368800006 2024-07-17,17:29:34.000,199,10978819,15045,0,1721237373,13010.536362170002,103.94146572000318,53467.39642032001 2024-07-17,17:29:35.000,199,10978803,15205,0,1721237374,13010.502680619997,104.00490789000469,53467.319562 2024-07-17,17:29:36.000,199,10978814,15005,0,1721237375,13010.468999069992,103.99785875999805,53467.424368800006 2024-07-17,17:29:37.000,199,10978811,14725,0,1721237376,13010.468999069992,104.02605528000277,53467.424368800006 2024-07-17,17:29:38.000,199,10978819,14645,0,1721237377,13010.428581209992,104.0542518000002,53467.38244608 2024-07-17,17:29:39.000,199,10978796,14885,0,1721237378,13010.394899660001,104.08949745000427,53467.41039456 2024-07-17,17:29:40.000,199,10978785,14725,0,1721237379,13010.341009179996,104.08949745000427,53467.41039456 2024-07-17,17:29:41.000,199,10978812,15085,0,1721237380,13010.280382389996,104.09654658000363,53467.368471839996 2024-07-17,17:29:42.000,199,10978828,14725,0,1721237381,13010.25343715,104.09654658000363,53467.403407440004 2024-07-17,17:29:43.000,199,10978826,14605,0,1721237382,13010.21301929,104.08949745000427,53467.41738168001 2024-07-17,17:29:44.000,199,10978883,15005,0,1721237383,13010.159128809995,104.08949745000427,53467.41039456 2024-07-17,17:29:45.000,199,10978799,14725,0,1721237384,13010.12544725999,104.06835005999892,53467.34751048001 2024-07-17,17:29:46.000,199,10978775,14805,0,1721237385,13010.098502019995,104.02605528000277,53467.3894332 2024-07-17,17:29:47.000,199,10978814,14845,0,1721237386,13010.07155678,103.97671136999998,53467.403407440004 2024-07-17,17:29:48.000,199,10978797,15005,0,1721237387,13010.02440260999,103.93441659000382,53467.41039456 2024-07-17,17:29:49.000,199,10978847,14885,0,1721237388,13010.03113892,103.92736746000446,53467.39642032001 2024-07-17,17:29:50.000,199,10978871,14845,0,1721237389,13010.00419367999,103.83572876999824,53467.403407440004 2024-07-17,17:29:51.000,199,10978805,15005,0,1721237390,13009.977248439995,103.75818833999801,53467.36148472 2024-07-17,17:29:52.000,199,10978817,14805,0,1721237391,13009.96377581999,103.71589356000186,53467.38244608 2024-07-17,17:29:53.000,199,10978824,15085,0,1721237392,13009.936830579994,103.62425487000291,53467.29161352 2024-07-17,17:29:54.000,199,10978833,15005,0,1721237393,13009.92335795999,103.63835313000163,53467.29161352 2024-07-17,17:29:55.000,199,10978800,14845,0,1721237394,13009.889676409999,103.5960583499982,53467.2846264 2024-07-17,17:29:56.000,199,10978817,15205,0,1721237395,13009.90988534,103.55376357000205,53467.27065216 2024-07-17,17:29:57.000,199,10978817,14645,0,1721237396,13009.916621649994,103.52556705000461,53467.26366504 2024-07-17,17:29:58.000,199,10978840,15125,0,1721237397,13009.916621649994,103.47622314000182,53467.34052336 2024-07-17,17:29:59.000,199,10978849,14805,0,1721237398,13009.88294009999,103.44802662000438,53467.31257488 2024-07-17,17:30:00.000,199,10978831,15045,0,1721237399,13009.896412719994,103.45507575000374,53467.38244608 2024-07-17,17:30:01.000,199,10978818,14605,0,1721237400,13009.869467479999,103.40573184000095,53467.368471839996 2024-07-17,17:30:02.000,199,10978810,14965,0,1721237401,13009.90314902999,103.43392835999839,53467.2846264 2024-07-17,17:30:03.000,199,10978840,15085,0,1721237402,13009.876203789994,103.41983009999967,53467.31257488 2024-07-17,17:30:04.000,199,10978821,14845,0,1721237403,13009.855994859994,103.39163358000224,53467.29161352 2024-07-17,17:30:05.000,199,10978808,14845,0,1721237404,13009.88294009999,103.3986827100016,53467.27763928001 2024-07-17,17:30:06.000,199,10978836,14685,0,1721237405,13009.849258549999,103.3986827100016,53467.22872944001 2024-07-17,17:30:07.000,199,10978845,14805,0,1721237406,13009.788631759999,103.39163358000224,53467.22872944001 2024-07-17,17:30:08.000,199,10978804,14525,0,1721237407,13009.788631759999,103.3493387999988,53467.256677920006 2024-07-17,17:30:09.000,199,10978824,14885,0,1721237408,13009.802104379989,103.32114228000137,53467.2846264 2024-07-17,17:30:10.000,199,10978855,14965,0,1721237409,13009.802104379989,103.32819141000073,53467.32654912001 2024-07-17,17:30:11.000,199,10978839,15045,0,1721237410,13009.768422829999,103.29294576000393,53467.29860064001 2024-07-17,17:30:12.000,199,10978810,14885,0,1721237411,13009.775159139994,103.27179836999858,53467.37545896001 2024-07-17,17:30:13.000,199,10978811,14685,0,1721237412,13009.788631759999,103.24360185000114,53467.36148472 2024-07-17,17:30:14.000,199,10978901,14725,0,1721237413,13009.788631759999,103.2154053300037,53467.34052336 2024-07-17,17:30:15.000,199,10978819,14685,0,1721237414,13009.802104379989,103.18015967999963,53467.37545896001 2024-07-17,17:30:16.000,199,10978838,14805,0,1721237415,13009.741477589989,103.1519631600022,53467.39642032001 2024-07-17,17:30:17.000,199,10978836,15125,0,1721237416,13009.687587109998,103.08852099000069,53467.41039456 2024-07-17,17:30:18.000,199,10978837,15205,0,1721237417,13009.667378179998,103.07442273000197,53467.50821424 2024-07-17,17:30:19.000,199,10978850,14845,0,1721237418,13009.579806149988,103.01098056000046,53467.44533016001 2024-07-17,17:30:20.000,199,10978788,15085,0,1721237419,13009.525915669998,102.97573491000367,53467.403407440004 2024-07-17,17:30:21.000,199,10978863,14845,0,1721237420,13009.431607329992,102.92639100000088,53467.33353624 2024-07-17,17:30:22.000,199,10978858,14685,0,1721237421,13009.337298990002,102.89819448000344,53467.29161352 2024-07-17,17:30:23.000,199,10978817,15045,0,1721237422,13009.249726959992,102.87704708999809,53467.38244608 2024-07-17,17:30:24.000,199,10978833,14885,0,1721237423,13009.155418620001,102.84885057000065,53467.29161352 2024-07-17,17:30:25.000,199,10978847,15085,0,1721237424,13009.101528139996,102.84885057000065,53467.26366504 2024-07-17,17:30:26.000,199,10978857,15045,0,1721237425,13009.0745829,102.79950665999786,53467.22174232 2024-07-17,17:30:27.000,199,10978823,14965,0,1721237426,13009.02742872999,102.8065557900045,53467.2147552 2024-07-17,17:30:28.000,199,10978803,14925,0,1721237427,13009.000483489996,102.8065557900045,53467.15187112 2024-07-17,17:30:29.000,199,10978836,14725,0,1721237428,13009.01395611,102.79950665999786,53467.15187112 2024-07-17,17:30:30.000,199,10978845,14885,0,1721237429,13009.03416504,102.81360492000385,53467.2147552 2024-07-17,17:30:31.000,199,10978826,14725,0,1721237430,13009.061110279996,102.82770318000257,53467.17981960001 2024-07-17,17:30:32.000,199,10978847,14965,0,1721237431,13009.148682309991,102.81360492000385,53467.088987040006 2024-07-17,17:30:33.000,199,10978866,15005,0,1721237432,13009.256463270001,102.79950665999786,53467.11693552 2024-07-17,17:30:34.000,199,10978825,15045,0,1721237433,13009.323826369997,102.7924575299985,53467.06103856001 2024-07-17,17:30:35.000,199,10978871,14645,0,1721237434,13009.384453159997,102.79950665999786,53467.068025680004 2024-07-17,17:30:36.000,199,10978870,14765,0,1721237435,13009.519179360002,102.77835926999978,53467.144884 2024-07-17,17:30:37.000,199,10978854,14605,0,1721237436,13009.600015079988,102.7572118800017,53467.16584536 2024-07-17,17:30:38.000,199,10978874,14725,0,1721237437,13009.653905559993,102.76426101000106,53467.200780959996 2024-07-17,17:30:39.000,199,10978879,14885,0,1721237438,13009.748213899999,102.71491709999827,53467.235716560004 2024-07-17,17:30:40.000,199,10978868,14845,0,1721237439,13009.808840689999,102.71491709999827,53467.24969080001 2024-07-17,17:30:41.000,199,10978805,14805,0,1721237440,13009.829049619999,102.68672058000084,53467.27065216 2024-07-17,17:30:42.000,199,10978862,15005,0,1721237441,13009.936830579994,102.66557319000276,53467.354497600005 2024-07-17,17:30:43.000,199,10978843,14965,0,1721237442,13010.00419367999,102.65147493000404,53467.38244608 2024-07-17,17:30:44.000,199,10978858,14685,0,1721237443,13010.017666299995,102.60918015000061,53467.41738168001 2024-07-17,17:30:45.000,199,10978818,15125,0,1721237444,13010.04461153999,102.60918015000061,53467.50821424 2024-07-17,17:30:46.000,199,10978873,15165,0,1721237445,13010.078293089995,102.60918015000061,53467.49424000001 2024-07-17,17:30:47.000,199,10978880,14805,0,1721237446,13010.13218357,102.58803276000253,53467.51520136001 2024-07-17,17:30:48.000,199,10978847,15045,0,1721237447,13010.11197464,102.53868884999974,53467.5291756 2024-07-17,17:30:49.000,199,10978870,15125,0,1721237448,13010.098502019995,102.51049233000231,53467.50122712 2024-07-17,17:30:50.000,199,10978816,14845,0,1721237449,13010.06482046999,102.45409929000016,53467.5291756 2024-07-17,17:30:51.000,199,10978842,14925,0,1721237450,13010.00419367999,102.41885364000336,53467.55712408 2024-07-17,17:30:52.000,199,10978842,15125,0,1721237451,13009.916621649994,102.39065711999865,53467.522188480005 2024-07-17,17:30:53.000,199,10978857,14845,0,1721237452,13009.869467479999,102.30606755999906,53467.57808544 2024-07-17,17:30:54.000,199,10978842,15005,0,1721237453,13009.761686519989,102.29196930000035,53467.60603392 2024-07-17,17:30:55.000,199,10978850,14885,0,1721237454,13009.633696629993,102.22852712999884,53467.62699528 2024-07-17,17:30:56.000,199,10978813,14885,0,1721237455,13009.512443049993,102.17918322000332,53467.5990468 2024-07-17,17:30:57.000,199,10978828,15125,0,1721237456,13009.384453159997,102.11574105000182,53467.5990468 2024-07-17,17:30:58.000,199,10978845,14885,0,1721237457,13009.269935889992,102.05934800999967,53467.592059680006 2024-07-17,17:30:59.000,199,10978862,14805,0,1721237458,13009.148682309991,102.01705323000351,53467.592059680006 2024-07-17,17:31:00.000,199,10978868,15005,0,1721237459,13009.061110279996,102.0029549700048,53467.55712408 2024-07-17,17:31:01.000,199,10978830,14965,0,1721237460,13008.91291146,101.97475845000008,53467.49424000001 2024-07-17,17:31:02.000,199,10978787,15125,0,1721237461,13008.818603119995,101.91836540999793,53467.473278640005 2024-07-17,17:31:03.000,199,10978860,14805,0,1721237462,13008.77144895,101.91836540999793,53467.44533016001 2024-07-17,17:31:04.000,199,10978869,14965,0,1721237463,13008.73103109,101.91836540999793,53467.403407440004 2024-07-17,17:31:05.000,199,10978844,14605,0,1721237464,13008.650195369999,101.89721801999985,53467.424368800006 2024-07-17,17:31:06.000,199,10978853,14885,0,1721237465,13008.636722749994,101.91131627999857,53467.33353624 2024-07-17,17:31:07.000,199,10978843,14805,0,1721237466,13008.650195369999,101.86197237000306,53467.34751048001 2024-07-17,17:31:08.000,199,10978828,14685,0,1721237467,13008.656931679994,101.89721801999985,53467.32654912001 2024-07-17,17:31:09.000,199,10978869,14645,0,1721237468,13008.66366798999,101.88311976000114,53467.22174232 2024-07-17,17:31:10.000,199,10978855,14885,0,1721237469,13008.737767399994,101.88311976000114,53467.22174232 2024-07-17,17:31:11.000,199,10978861,14685,0,1721237470,13008.76471263999,101.89721801999985,53467.20776808001 2024-07-17,17:31:12.000,199,10978854,14845,0,1721237471,13008.89270253,101.91131627999857,53467.24969080001 2024-07-17,17:31:13.000,199,10978880,14645,0,1721237472,13008.94659300999,101.86902150000242,53467.186806720005 2024-07-17,17:31:14.000,199,10978855,15005,0,1721237473,13009.000483489996,101.87607063000178,53467.200780959996 2024-07-17,17:31:15.000,199,10978872,15445,0,1721237474,13009.0745829,101.87607063000178,53467.13090976001 2024-07-17,17:31:16.000,199,10978840,15005,0,1721237475,13009.101528139996,101.86902150000242,53467.137896880005 2024-07-17,17:31:17.000,199,10978870,14965,0,1721237476,13009.195836480001,101.89721801999985,53467.200780959996 2024-07-17,17:31:18.000,199,10978820,15045,0,1721237477,13009.269935889992,101.89721801999985,53467.22872944001 2024-07-17,17:31:19.000,199,10978820,14925,0,1721237478,13009.317090060002,101.88311976000114,53467.200780959996 2024-07-17,17:31:20.000,199,10978868,14965,0,1721237479,13009.377716850002,101.88311976000114,53467.19379384 2024-07-17,17:31:21.000,199,10978827,14805,0,1721237480,13009.391189469992,101.8901688900005,53467.144884 2024-07-17,17:31:22.000,199,10978850,15045,0,1721237481,13009.478761500002,101.8901688900005,53467.22174232 2024-07-17,17:31:23.000,199,10978813,14885,0,1721237482,13009.532651979993,101.87607063000178,53467.24270368 2024-07-17,17:31:24.000,199,10978820,14725,0,1721237483,13009.525915669998,101.84787411000434,53467.17981960001 2024-07-17,17:31:25.000,199,10978876,14845,0,1721237484,13009.579806149988,101.84787411000434,53467.27065216 2024-07-17,17:31:26.000,199,10978833,14885,0,1721237485,13009.593278769993,101.8549232400037,53467.2846264 2024-07-17,17:31:27.000,199,10978829,15045,0,1721237486,13009.606751389998,101.79853020000155,53467.305587760005 2024-07-17,17:31:28.000,199,10978843,14965,0,1721237487,13009.633696629993,101.77033368000411,53467.31257488 2024-07-17,17:31:29.000,199,10978830,14605,0,1721237488,13009.620224009988,101.77033368000411,53467.354497600005 2024-07-17,17:31:30.000,199,10978855,14925,0,1721237489,13009.626960319998,101.75623541999812,53467.36148472 2024-07-17,17:31:31.000,199,10978822,15005,0,1721237490,13009.505706739998,101.75623541999812,53467.37545896001 2024-07-17,17:31:32.000,199,10978853,14765,0,1721237491,13009.519179360002,101.78443194000283,53467.50122712 2024-07-17,17:31:33.000,199,10978903,14805,0,1721237492,13009.485497809997,101.77738281000347,53467.522188480005 2024-07-17,17:31:34.000,199,10978850,14885,0,1721237493,13009.431607329992,101.80557933000091,53467.50821424 2024-07-17,17:31:35.000,199,10978842,14765,0,1721237494,13009.330562679992,101.82672671999899,53467.46629152001 2024-07-17,17:31:36.000,199,10978848,14805,0,1721237495,13009.222781719996,101.90426714999921,53467.45231728 2024-07-17,17:31:37.000,199,10978862,14765,0,1721237496,13009.155418620001,101.953611060002,53467.45231728 2024-07-17,17:31:38.000,199,10978841,14845,0,1721237497,13009.108264449991,101.96770932000072,53467.5291756 2024-07-17,17:31:39.000,199,10978870,15045,0,1721237498,13009.040901349996,102.03115149000223,53467.48725288 2024-07-17,17:31:40.000,199,10978862,15085,0,1721237499,13008.98701086999,102.09459366000374,53467.45231728 2024-07-17,17:31:41.000,199,10978884,14925,0,1721237500,13008.97353825,102.15098669999861,53467.45231728 2024-07-17,17:31:42.000,199,10978886,14685,0,1721237501,13008.93312039,102.2003306100014,53467.46629152001 2024-07-17,17:31:43.000,199,10978844,14845,0,1721237502,13008.84554835999,102.24262539000483,53467.46629152001 2024-07-17,17:31:44.000,199,10978865,14965,0,1721237503,13008.838812049995,102.26377278000291,53467.41039456 2024-07-17,17:31:45.000,199,10978895,14725,0,1721237504,13008.79165788,102.26377278000291,53467.41039456 2024-07-17,17:31:46.000,199,10978841,14845,0,1721237505,13008.778185259995,102.27082191000227,53467.36148472 2024-07-17,17:31:47.000,199,10978852,14805,0,1721237506,13008.73103109,102.27082191000227,53467.34751048001 2024-07-17,17:31:48.000,199,10978862,14765,0,1721237507,13008.71082216,102.28492017000099,53467.34751048001 2024-07-17,17:31:49.000,199,10978843,14925,0,1721237508,13008.66366798999,102.27787104000163,53467.2846264 2024-07-17,17:31:50.000,199,10978844,14885,0,1721237509,13008.650195369999,102.31311668999842,53467.2846264 2024-07-17,17:31:51.000,199,10978852,14845,0,1721237510,13008.582832269989,102.30606755999906,53467.256677920006 2024-07-17,17:31:52.000,199,10978836,14845,0,1721237511,13008.549150719999,102.27082191000227,53467.26366504 2024-07-17,17:31:53.000,199,10978840,15245,0,1721237512,13008.528941789998,102.26377278000291,53467.256677920006 2024-07-17,17:31:54.000,199,10978850,14885,0,1721237513,13008.569359649999,102.28492017000099,53467.27065216 2024-07-17,17:31:55.000,199,10978855,14725,0,1721237514,13008.569359649999,102.32016581999778,53467.29161352 2024-07-17,17:31:56.000,199,10978820,14925,0,1721237515,13008.576095959994,102.27787104000163,53467.29161352 2024-07-17,17:31:57.000,199,10978845,14965,0,1721237516,13008.629986439999,102.30606755999906,53467.2846264 2024-07-17,17:31:58.000,199,10978844,14965,0,1721237517,13008.670404299999,102.32721495000442,53467.200780959996 2024-07-17,17:31:59.000,199,10978883,14845,0,1721237518,13008.69061323,102.32721495000442,53467.2147552 2024-07-17,17:32:00.000,199,10978857,14885,0,1721237519,13008.77144895,102.32721495000442,53467.2147552 2024-07-17,17:32:01.000,199,10978841,14805,0,1721237520,13008.82533942999,102.36246060000121,53467.305587760005 2024-07-17,17:32:02.000,199,10978869,14685,0,1721237521,13008.90617514999,102.38360798999929,53467.27065216 2024-07-17,17:32:03.000,199,10978818,14765,0,1721237522,13008.960065629995,102.40475538000464,53467.2846264 2024-07-17,17:32:04.000,199,10978838,14805,0,1721237523,13009.01395611,102.411804510004,53467.2846264 2024-07-17,17:32:05.000,199,10978829,14685,0,1721237524,13009.03416504,102.44000103000144,53467.24270368 2024-07-17,17:32:06.000,199,10978819,14645,0,1721237525,13009.121737069996,102.46114841999952,53467.2846264 2024-07-17,17:32:07.000,199,10978826,14965,0,1721237526,13009.141945999996,102.48229581000487,53467.26366504 2024-07-17,17:32:08.000,199,10978845,14925,0,1721237527,13009.148682309991,102.50344320000295,53467.200780959996 2024-07-17,17:32:09.000,199,10978862,14845,0,1721237528,13009.175627550001,102.56688537000446,53467.24270368 2024-07-17,17:32:10.000,199,10978844,14725,0,1721237529,13009.182363859996,102.5950818900019,53467.24270368 2024-07-17,17:32:11.000,199,10978892,14685,0,1721237530,13009.182363859996,102.60918015000061,53467.256677920006 2024-07-17,17:32:12.000,199,10978843,14725,0,1721237531,13009.148682309991,102.67262232000212,53467.24969080001 2024-07-17,17:32:13.000,199,10978842,14845,0,1721237532,13009.128473379991,102.70081883999956,53467.29161352 2024-07-17,17:32:14.000,199,10978874,14925,0,1721237533,13009.128473379991,102.72196623000491,53467.33353624 2024-07-17,17:32:15.000,199,10978838,14845,0,1721237534,13009.088055519991,102.74311362000299,53467.37545896001 2024-07-17,17:32:16.000,199,10978841,14885,0,1721237535,13009.03416504,102.7572118800017,53467.34751048001 2024-07-17,17:32:17.000,199,10978878,14645,0,1721237536,13008.980274559995,102.76426101000106,53467.31257488 2024-07-17,17:32:18.000,199,10978846,14805,0,1721237537,13008.899438839995,102.75016275000235,53467.319562 2024-07-17,17:32:19.000,199,10978830,15045,0,1721237538,13008.88596621999,102.7572118800017,53467.38244608 2024-07-17,17:32:20.000,199,10978833,15205,0,1721237539,13008.85228467,102.75016275000235,53467.36148472 2024-07-17,17:32:21.000,199,10978829,14965,0,1721237540,13008.82533942999,102.7572118800017,53467.34751048001 2024-07-17,17:32:22.000,199,10978826,14845,0,1721237541,13008.76471263999,102.74311362000299,53467.354497600005 2024-07-17,17:32:23.000,199,10978835,14965,0,1721237542,13008.74450370999,102.70786796999892,53467.319562 2024-07-17,17:32:24.000,199,10978838,15125,0,1721237543,13008.77144895,102.71491709999827,53467.24969080001 2024-07-17,17:32:25.000,199,10978850,14765,0,1721237544,13008.75124002,102.71491709999827,53467.33353624 2024-07-17,17:32:26.000,199,10978831,15285,0,1721237545,13008.79165788,102.70081883999956,53467.26366504 2024-07-17,17:32:27.000,199,10978846,15205,0,1721237546,13008.80513049999,102.67967145000148,53467.27763928001 2024-07-17,17:32:28.000,199,10978803,14925,0,1721237547,13008.85228467,102.67262232000212,53467.29860064001 2024-07-17,17:32:29.000,199,10978855,15005,0,1721237548,13008.84554835999,102.6585240600034,53467.305587760005 2024-07-17,17:32:30.000,199,10978858,14845,0,1721237549,13008.879229909995,102.61622927999997,53467.32654912001 2024-07-17,17:32:31.000,199,10978850,14685,0,1721237550,13008.94659300999,102.56688537000446,53467.31257488 2024-07-17,17:32:32.000,199,10978843,14725,0,1721237551,13008.939856699995,102.55983623999782,53467.38244608 2024-07-17,17:32:33.000,199,10978830,14925,0,1721237552,13008.94659300999,102.51754146000167,53467.41738168001 2024-07-17,17:32:34.000,199,10978839,14845,0,1721237553,13008.99374718,102.48229581000487,53467.4593044 2024-07-17,17:32:35.000,199,10978829,15085,0,1721237554,13008.99374718,102.46114841999952,53467.39642032001 2024-07-17,17:32:36.000,199,10978836,14765,0,1721237555,13009.020692419996,102.39065711999865,53467.48026576 2024-07-17,17:32:37.000,199,10978824,14565,0,1721237556,13009.067846589991,102.30606755999906,53467.49424000001 2024-07-17,17:32:38.000,199,10978804,14885,0,1721237557,13009.09479183,102.27082191000227,53467.49424000001 2024-07-17,17:32:39.000,199,10978840,14805,0,1721237558,13009.04763765999,102.20737974000076,53467.48725288 2024-07-17,17:32:40.000,199,10978851,14645,0,1721237559,13009.081319209996,102.2003306100014,53467.51520136001 2024-07-17,17:32:41.000,199,10978832,15005,0,1721237560,13009.00721979999,102.10869192000246,53467.55013696 2024-07-17,17:32:42.000,199,10978805,15005,0,1721237561,13009.061110279996,102.04524975000095,53467.668918 2024-07-17,17:32:43.000,199,10978840,14885,0,1721237562,13009.040901349996,101.99590583999816,53467.67590512 2024-07-17,17:32:44.000,199,10978830,14765,0,1721237563,13009.0745829,101.953611060002,53467.640969520005 2024-07-17,17:32:45.000,199,10978843,14845,0,1721237564,13009.020692419996,101.93246367000393,53467.66193088001 2024-07-17,17:32:46.000,199,10978813,14845,0,1721237565,13008.939856699995,101.91131627999857,53467.64795664 2024-07-17,17:32:47.000,199,10978866,14805,0,1721237566,13008.91291146,101.86197237000306,53467.640969520005 2024-07-17,17:32:48.000,199,10978822,14805,0,1721237567,13008.919647769995,101.81967758999963,53467.72481496 2024-07-17,17:32:49.000,199,10978851,14885,0,1721237568,13008.86575728999,101.83377584999835,53467.7737248 2024-07-17,17:32:50.000,199,10978862,14925,0,1721237569,13008.83207574,101.79853020000155,53467.69686648 2024-07-17,17:32:51.000,199,10978823,14805,0,1721237570,13008.81186681,101.82672671999899,53467.67590512 2024-07-17,17:32:52.000,199,10978782,14525,0,1721237571,13008.83207574,101.8408249799977,53467.74577632 2024-07-17,17:32:53.000,199,10978859,14885,0,1721237572,13008.78492156999,101.81262846000027,53467.74577632 2024-07-17,17:32:54.000,199,10978864,15005,0,1721237573,13008.838812049995,101.79853020000155,53467.808660400005 2024-07-17,17:32:55.000,199,10978849,14765,0,1721237574,13008.798394189995,101.82672671999899,53467.808660400005 2024-07-17,17:32:56.000,199,10978807,14845,0,1721237575,13008.79165788,101.8408249799977,53467.76673768 2024-07-17,17:32:57.000,199,10978845,15125,0,1721237576,13008.778185259995,101.86197237000306,53467.82263464 2024-07-17,17:32:58.000,199,10978791,14685,0,1721237577,13008.79165788,101.83377584999835,53467.72481496 2024-07-17,17:32:59.000,199,10978825,14885,0,1721237578,13008.76471263999,101.79148107000219,53467.7737248 2024-07-17,17:33:00.000,199,10978886,15085,0,1721237579,13008.82533942999,101.79853020000155,53467.79468616 2024-07-17,17:33:01.000,199,10978850,15045,0,1721237580,13008.818603119995,101.78443194000283,53467.787699040004 2024-07-17,17:33:02.000,199,10978827,15005,0,1721237581,13008.84554835999,101.75623541999812,53467.787699040004 2024-07-17,17:33:03.000,199,10978806,14765,0,1721237582,13008.81186681,101.7421371599994,53467.86455736 2024-07-17,17:33:04.000,199,10978853,14885,0,1721237583,13008.838812049995,101.72803890000068,53467.88551872 2024-07-17,17:33:05.000,199,10978892,14965,0,1721237584,13008.77144895,101.72803890000068,53467.92045432001 2024-07-17,17:33:06.000,199,10978843,14605,0,1721237585,13008.76471263999,101.67164585999853,53467.89949296001 2024-07-17,17:33:07.000,199,10978842,14365,0,1721237586,13008.737767399994,101.68574412000453,53467.88551872 2024-07-17,17:33:08.000,199,10978828,14965,0,1721237587,13008.73103109,101.66459672999918,53467.89949296001 2024-07-17,17:33:09.000,199,10978862,14485,0,1721237588,13008.717558469994,101.6082036900043,53467.86455736 2024-07-17,17:33:10.000,199,10978835,14805,0,1721237589,13008.70408584999,101.58705629999895,53467.87154448 2024-07-17,17:33:11.000,199,10978874,14565,0,1721237590,13008.670404299999,101.50246673999936,53467.89250584 2024-07-17,17:33:12.000,199,10978810,14965,0,1721237591,13008.636722749994,101.44607370000449,53467.86455736 2024-07-17,17:33:13.000,199,10978840,15005,0,1721237592,13008.64345905999,101.43902456999785,53467.87154448 2024-07-17,17:33:14.000,199,10978861,15045,0,1721237593,13008.64345905999,101.34033674999955,53467.89250584 2024-07-17,17:33:15.000,199,10978839,14805,0,1721237594,13008.60304119999,101.26279631999932,53467.85058312001 2024-07-17,17:33:16.000,199,10978834,14845,0,1721237595,13008.562623339989,101.22050154000317,53467.83660888 2024-07-17,17:33:17.000,199,10978845,14725,0,1721237596,13008.542414409989,101.17820675999974,53467.9134672 2024-07-17,17:33:18.000,199,10978805,15005,0,1721237597,13008.555887029994,101.13591198000358,53467.9134672 2024-07-17,17:33:19.000,199,10978855,14685,0,1721237598,13008.555887029994,101.10066632999951,53467.88551872 2024-07-17,17:33:20.000,199,10978839,14685,0,1721237599,13008.542414409989,101.04427329000464,53467.83660888 2024-07-17,17:33:21.000,199,10978835,14845,0,1721237600,13008.501996549989,101.01607676999993,53467.9134672 2024-07-17,17:33:22.000,199,10978846,14725,0,1721237601,13008.562623339989,100.95968372999778,53467.955389920004 2024-07-17,17:33:23.000,199,10978827,14845,0,1721237602,13008.528941789998,100.94558546999906,53468.01827400001 2024-07-17,17:33:24.000,199,10978840,14925,0,1721237603,13008.569359649999,100.9385363399997,53468.03923536 2024-07-17,17:33:25.000,199,10978851,14925,0,1721237604,13008.549150719999,100.98083112000313,53468.0532096 2024-07-17,17:33:26.000,199,10978861,15125,0,1721237605,13008.609777509999,100.97378199000377,53468.03923536 2024-07-17,17:33:27.000,199,10978846,14725,0,1721237606,13008.589568579999,101.00197851000121,53468.00429976 2024-07-17,17:33:28.000,199,10978819,15205,0,1721237607,13008.596304889994,101.01607676999993,53468.03923536 2024-07-17,17:33:29.000,199,10978840,14685,0,1721237608,13008.569359649999,101.05837155000336,53467.94141568 2024-07-17,17:33:30.000,199,10978869,14685,0,1721237609,13008.569359649999,101.07951894000144,53468.00429976 2024-07-17,17:33:31.000,199,10978865,14885,0,1721237610,13008.508732859998,101.11476458999823,53467.96237704 2024-07-17,17:33:32.000,199,10978887,14725,0,1721237611,13008.501996549989,101.14296111000294,53468.025261120005 2024-07-17,17:33:33.000,199,10978859,14805,0,1721237612,13008.468314999998,101.17115763000038,53468.074170960004 2024-07-17,17:33:34.000,199,10978850,14725,0,1721237613,13008.367270349998,101.28394371000468,53468.01128688 2024-07-17,17:33:35.000,199,10978869,14845,0,1721237614,13008.320116180003,101.32623849000083,53467.9833384 2024-07-17,17:33:36.000,199,10978814,14765,0,1721237615,13008.299907250002,101.31918936000147,53467.9833384 2024-07-17,17:33:37.000,199,10978836,14525,0,1721237616,13008.219071530002,101.37558240000362,53467.9833384 2024-07-17,17:33:38.000,199,10978857,14685,0,1721237617,13008.198862600002,101.41787717999978,53467.87853160001 2024-07-17,17:33:39.000,199,10978818,14685,0,1721237618,13008.138235810002,101.45312283000385,53467.94840280001 2024-07-17,17:33:40.000,199,10978841,14805,0,1721237619,13008.138235810002,101.44607370000449,53467.93442856 2024-07-17,17:33:41.000,199,10978842,14685,0,1721237620,13008.070872709992,101.4319754399985,53467.857570240005 2024-07-17,17:33:42.000,199,10978823,15005,0,1721237621,13008.097817950002,101.43902456999785,53467.89949296001 2024-07-17,17:33:43.000,199,10978825,14845,0,1721237622,13008.057400090001,101.38968066000234,53467.7737248 2024-07-17,17:33:44.000,199,10978855,15045,0,1721237623,13008.091081639992,101.41082805000042,53467.808660400005 2024-07-17,17:33:45.000,199,10978833,15045,0,1721237624,13008.118026880002,101.42492630999914,53467.808660400005 2024-07-17,17:33:46.000,199,10978822,15045,0,1721237625,13008.111290569992,101.36853327000426,53467.759750560006 2024-07-17,17:33:47.000,199,10978844,14845,0,1721237626,13008.138235810002,101.35443500999827,53467.787699040004 2024-07-17,17:33:48.000,199,10978844,14725,0,1721237627,13008.198862600002,101.34738587999891,53467.82263464 2024-07-17,17:33:49.000,199,10978867,14645,0,1721237628,13008.212335219992,101.31918936000147,53467.87154448 2024-07-17,17:33:50.000,199,10978849,14725,0,1721237629,13008.279698320002,101.30509110000276,53467.927441440006 2024-07-17,17:33:51.000,199,10978865,14685,0,1721237630,13008.306643559998,101.27689457999804,53467.94840280001 2024-07-17,17:33:52.000,199,10978826,14725,0,1721237631,13008.340325110003,101.30509110000276,53467.99032552 2024-07-17,17:33:53.000,199,10978863,14885,0,1721237632,13008.400951899988,101.29099284000404,53468.03224824 2024-07-17,17:33:54.000,199,10978833,14885,0,1721237633,13008.400951899988,101.29099284000404,53468.06718384001 2024-07-17,17:33:55.000,199,10978857,14805,0,1721237634,13008.407688209998,101.30509110000276,53468.03923536 2024-07-17,17:33:56.000,199,10978876,14845,0,1721237635,13008.434633449993,101.31214023000211,53468.095132320006 2024-07-17,17:33:57.000,199,10978914,14805,0,1721237636,13008.475051309993,101.35443500999827,53468.1580164 2024-07-17,17:33:58.000,199,10978838,14925,0,1721237637,13008.468314999998,101.3967297900017,53468.17199064 2024-07-17,17:33:59.000,199,10978846,14645,0,1721237638,13008.468314999998,101.37558240000362,53468.19993912 2024-07-17,17:34:00.000,199,10978822,14885,0,1721237639,13008.407688209998,101.4319754399985,53468.18596488001 2024-07-17,17:34:01.000,199,10978865,14725,0,1721237640,13008.367270349998,101.43902456999785,53468.26981032 2024-07-17,17:34:02.000,199,10978858,14685,0,1721237641,13008.340325110003,101.45312283000385,53468.25583608001 2024-07-17,17:34:03.000,199,10978844,14685,0,1721237642,13008.266225699997,101.45312283000385,53468.17897776 2024-07-17,17:34:04.000,199,10978864,14605,0,1721237643,13008.246016769997,101.45312283000385,53468.18596488001 2024-07-17,17:34:05.000,199,10978846,14885,0,1721237644,13008.232544149992,101.44607370000449,53468.17897776 2024-07-17,17:34:06.000,199,10978827,14845,0,1721237645,13008.151708429992,101.46017196000321,53468.20692624 2024-07-17,17:34:07.000,199,10978825,14725,0,1721237646,13008.084345329997,101.44607370000449,53468.10211944 2024-07-17,17:34:08.000,199,10978839,14885,0,1721237647,13008.064136399997,101.48836848000064,53468.095132320006 2024-07-17,17:34:09.000,199,10978847,14645,0,1721237648,13008.050663779992,101.46017196000321,53468.074170960004 2024-07-17,17:34:10.000,199,10978866,14885,0,1721237649,13008.030454849992,101.49541761,53468.08814520001 2024-07-17,17:34:11.000,199,10978842,14965,0,1721237650,13007.996773300001,101.47427022000193,53468.0532096 2024-07-17,17:34:12.000,199,10978853,14845,0,1721237651,13008.003509609996,101.48836848000064,53468.10211944 2024-07-17,17:34:13.000,199,10978797,14965,0,1721237652,13007.996773300001,101.45312283000385,53468.0532096 2024-07-17,17:34:14.000,199,10978813,14725,0,1721237653,13008.010245919992,101.47427022000193,53468.10910656 2024-07-17,17:34:15.000,199,10978804,14805,0,1721237654,13008.070872709992,101.46722109000257,53468.13705504001 2024-07-17,17:34:16.000,199,10978862,15165,0,1721237655,13008.091081639992,101.46017196000321,53468.13006792 2024-07-17,17:34:17.000,199,10978871,14565,0,1721237656,13008.124763189997,101.48131935000129,53468.10910656 2024-07-17,17:34:18.000,199,10978832,14565,0,1721237657,13008.124763189997,101.50951586999872,53468.11609368001 2024-07-17,17:34:19.000,199,10978876,14685,0,1721237658,13008.185389979997,101.5447615200028,53468.06019672 2024-07-17,17:34:20.000,199,10978839,14525,0,1721237659,13008.225807839997,101.53066326000408,53468.06019672 2024-07-17,17:34:21.000,199,10978764,15005,0,1721237660,13008.286434629998,101.62230195000302,53468.095132320006 2024-07-17,17:34:22.000,199,10978835,14925,0,1721237661,13008.232544149992,101.53771239000343,53468.04622248001 2024-07-17,17:34:23.000,199,10978832,14845,0,1721237662,13008.272962009993,101.56590891000087,53468.08115808 2024-07-17,17:34:24.000,199,10978842,14805,0,1721237663,13008.306643559998,101.58000716999959,53468.06718384001 2024-07-17,17:34:25.000,199,10978823,14925,0,1721237664,13008.313379869993,101.62230195000302,53468.074170960004 2024-07-17,17:34:26.000,199,10978839,14805,0,1721237665,13008.333588799993,101.65049847000046,53468.19993912 2024-07-17,17:34:27.000,199,10978840,14645,0,1721237666,13008.353797729993,101.7068915100026,53468.262823200006 2024-07-17,17:34:28.000,199,10978846,14885,0,1721237667,13008.306643559998,101.76328455000476,53468.25583608001 2024-07-17,17:34:29.000,199,10978861,14965,0,1721237668,13008.272962009993,101.79853020000155,53468.28378456001 2024-07-17,17:34:30.000,199,10978861,14845,0,1721237669,13008.279698320002,101.82672671999899,53468.25583608001 2024-07-17,17:34:31.000,199,10978822,14965,0,1721237670,13008.219071530002,101.80557933000091,53468.15102928 2024-07-17,17:34:32.000,199,10978838,15045,0,1721237671,13008.138235810002,101.84787411000434,53468.192952000005 2024-07-17,17:34:33.000,199,10978836,14525,0,1721237672,13008.138235810002,101.88311976000114,53468.23487472001 2024-07-17,17:34:34.000,199,10978853,14885,0,1721237673,13008.104554259997,101.87607063000178,53468.19993912 2024-07-17,17:34:35.000,199,10978865,14725,0,1721237674,13008.064136399997,101.86197237000306,53468.26981032 2024-07-17,17:34:36.000,199,10978837,14725,0,1721237675,13007.996773300001,101.88311976000114,53468.20692624 2024-07-17,17:34:37.000,199,10978844,14605,0,1721237676,13008.003509609996,101.86197237000306,53468.19993912 2024-07-17,17:34:38.000,199,10978836,14565,0,1721237677,13007.956355440001,101.8901688900005,53468.19993912 2024-07-17,17:34:39.000,199,10978875,14645,0,1721237678,13007.909201269991,101.87607063000178,53468.19993912 2024-07-17,17:34:40.000,199,10978892,14605,0,1721237679,13007.942882819996,101.86902150000242,53468.20692624 2024-07-17,17:34:41.000,199,10978830,14565,0,1721237680,13007.888992339991,101.8549232400037,53468.241861840004 2024-07-17,17:34:42.000,199,10978865,14765,0,1721237681,13007.902464959996,101.84787411000434,53468.24884896 2024-07-17,17:34:43.000,199,10978861,14725,0,1721237682,13007.902464959996,101.88311976000114,53468.20692624 2024-07-17,17:34:44.000,199,10978822,14885,0,1721237683,13007.888992339991,101.88311976000114,53468.192952000005 2024-07-17,17:34:45.000,199,10978859,14725,0,1721237684,13007.942882819996,101.88311976000114,53468.27679744 2024-07-17,17:34:46.000,199,10978851,14805,0,1721237685,13007.963091749996,101.88311976000114,53468.26981032 2024-07-17,17:34:47.000,199,10978824,14885,0,1721237686,13007.969828059991,101.8901688900005,53468.30474592001 2024-07-17,17:34:48.000,199,10978831,14965,0,1721237687,13008.016982230001,101.86902150000242,53468.241861840004 2024-07-17,17:34:49.000,199,10978857,14925,0,1721237688,13008.057400090001,101.86902150000242,53468.25583608001 2024-07-17,17:34:50.000,199,10978891,14845,0,1721237689,13008.124763189997,101.8901688900005,53468.262823200006 2024-07-17,17:34:51.000,199,10978829,14885,0,1721237690,13008.138235810002,101.87607063000178,53468.27679744 2024-07-17,17:34:52.000,199,10978835,14725,0,1721237691,13008.138235810002,101.90426714999921,53468.32570728 2024-07-17,17:34:53.000,199,10978842,14845,0,1721237692,13008.151708429992,101.91836540999793,53468.2977588 2024-07-17,17:34:54.000,199,10978840,14845,0,1721237693,13008.144972119997,101.91131627999857,53468.311733040005 2024-07-17,17:34:55.000,199,10978843,14885,0,1721237694,13008.158444740002,101.953611060002,53468.31872016 2024-07-17,17:34:56.000,199,10978829,14885,0,1721237695,13008.131499499992,102.01000410000415,53468.35365576001 2024-07-17,17:34:57.000,199,10978872,15045,0,1721237696,13008.084345329997,102.02410236000287,53468.32570728 2024-07-17,17:34:58.000,199,10978791,15085,0,1721237697,13008.091081639992,102.03115149000223,53468.311733040005 2024-07-17,17:34:59.000,199,10978859,15045,0,1721237698,13008.003509609996,102.12983931000053,53468.31872016 2024-07-17,17:35:00.000,199,10978824,14805,0,1721237699,13007.942882819996,102.17918322000332,53468.262823200006 2024-07-17,17:35:01.000,199,10978834,14485,0,1721237700,13007.848574479991,102.1650849600046,53468.22090048 2024-07-17,17:35:02.000,199,10978853,14725,0,1721237701,13007.868783409991,102.20737974000076,53468.28378456001 2024-07-17,17:35:03.000,199,10978852,14885,0,1721237702,13007.761002449995,102.22852712999884,53468.241861840004 2024-07-17,17:35:04.000,199,10978861,14525,0,1721237703,13007.720584589995,102.27787104000163,53468.17897776 2024-07-17,17:35:05.000,199,10978855,14725,0,1721237704,13007.67343042,102.28492017000099,53468.17897776 2024-07-17,17:35:06.000,199,10978845,14485,0,1721237705,13007.63301256,102.3483623400025,53468.22090048 2024-07-17,17:35:07.000,199,10978825,15045,0,1721237706,13007.599331009995,102.36950973000057,53468.18596488001 2024-07-17,17:35:08.000,199,10978829,15005,0,1721237707,13007.599331009995,102.411804510004,53468.13705504001 2024-07-17,17:35:09.000,199,10978851,14685,0,1721237708,13007.558913149995,102.44000103000144,53468.17897776 2024-07-17,17:35:10.000,199,10978860,15085,0,1721237709,13007.558913149995,102.46114841999952,53468.144042160005 2024-07-17,17:35:11.000,199,10978841,14845,0,1721237710,13007.518495289994,102.46819754999888,53468.074170960004 2024-07-17,17:35:12.000,199,10978812,14685,0,1721237711,13007.53196791,102.51754146000167,53468.08814520001 2024-07-17,17:35:13.000,199,10978851,14925,0,1721237712,13007.51175898,102.53163972000038,53468.025261120005 2024-07-17,17:35:14.000,199,10978826,14525,0,1721237713,13007.49155005,102.50344320000295,53468.025261120005 2024-07-17,17:35:15.000,199,10978864,14805,0,1721237714,13007.48481373999,102.52459059000103,53468.00429976 2024-07-17,17:35:16.000,199,10978838,14925,0,1721237715,13007.397241709994,102.55278710999846,53467.94141568 2024-07-17,17:35:17.000,199,10978855,14445,0,1721237716,13007.363560159989,102.58098363000317,53468.00429976 2024-07-17,17:35:18.000,199,10978796,14965,0,1721237717,13007.302933369989,102.56688537000446,53467.99731264001 2024-07-17,17:35:19.000,199,10978831,14765,0,1721237718,13007.242306579989,102.56688537000446,53467.976351280005 2024-07-17,17:35:20.000,199,10978866,14685,0,1721237719,13007.188416099998,102.60213102000125,53467.89949296001 2024-07-17,17:35:21.000,199,10978876,14805,0,1721237720,13007.141261930003,102.65147493000404,53467.92045432001 2024-07-17,17:35:22.000,199,10978825,14805,0,1721237721,13007.121053000003,102.68672058000084,53467.96936416001 2024-07-17,17:35:23.000,199,10978836,14565,0,1721237722,13007.100844070002,102.6937697100002,53467.88551872 2024-07-17,17:35:24.000,199,10978794,14525,0,1721237723,13007.094107759993,102.7572118800017,53467.79468616 2024-07-17,17:35:25.000,199,10978837,14765,0,1721237724,13007.100844070002,102.8065557900045,53467.80167328001 2024-07-17,17:35:26.000,199,10978872,14765,0,1721237725,13007.053689899993,102.8065557900045,53467.73180208001 2024-07-17,17:35:27.000,199,10978888,14885,0,1721237726,13007.020008350002,102.81360492000385,53467.689879360005 2024-07-17,17:35:28.000,199,10978832,14805,0,1721237727,13007.073898829993,102.82770318000257,53467.72481496 2024-07-17,17:35:29.000,199,10978879,14925,0,1721237728,13007.094107759993,102.84180144000129,53467.72481496 2024-07-17,17:35:30.000,199,10978868,14845,0,1721237729,13007.114316689993,102.86294882999937,53467.668918 2024-07-17,17:35:31.000,199,10978863,14645,0,1721237730,13007.107580379998,102.84180144000129,53467.57808544 2024-07-17,17:35:32.000,199,10978853,14885,0,1721237731,13007.195152409993,102.84885057000065,53467.62000816 2024-07-17,17:35:33.000,199,10978856,15085,0,1721237732,13007.249042889998,102.83475231000193,53467.640969520005 2024-07-17,17:35:34.000,199,10978833,14885,0,1721237733,13007.316405989994,102.84180144000129,53467.668918 2024-07-17,17:35:35.000,199,10978847,14885,0,1721237734,13007.397241709994,102.82770318000257,53467.640969520005 2024-07-17,17:35:36.000,199,10978832,14845,0,1721237735,13007.478077429994,102.85589970000001,53467.62000816 2024-07-17,17:35:37.000,199,10978816,15045,0,1721237736,13007.57238577,102.85589970000001,53467.69686648 2024-07-17,17:35:38.000,199,10978844,14645,0,1721237737,13007.64648517999,102.79950665999786,53467.68289224001 2024-07-17,17:35:39.000,199,10978843,14845,0,1721237738,13007.70711196999,102.8065557900045,53467.71084072001 2024-07-17,17:35:40.000,199,10978832,14845,0,1721237739,13007.76773875999,102.8065557900045,53467.75276344001 2024-07-17,17:35:41.000,199,10978848,14765,0,1721237740,13007.794684,102.77835926999978,53467.808660400005 2024-07-17,17:35:42.000,199,10978860,15045,0,1721237741,13007.85531079,102.74311362000299,53467.79468616 2024-07-17,17:35:43.000,199,10978878,14645,0,1721237742,13007.85531079,102.68672058000084,53467.79468616 2024-07-17,17:35:44.000,199,10978848,14685,0,1721237743,13007.87551972,102.64442580000468,53467.83660888 2024-07-17,17:35:45.000,199,10978876,14645,0,1721237744,13007.91593758,102.62327840999933,53467.927441440006 2024-07-17,17:35:46.000,199,10978849,15085,0,1721237745,13007.89572865,102.58098363000317,53467.87853160001 2024-07-17,17:35:47.000,199,10978844,14805,0,1721237746,13007.909201269991,102.50344320000295,53467.85058312001 2024-07-17,17:35:48.000,199,10978819,14805,0,1721237747,13007.83510186,102.48229581000487,53467.843596 2024-07-17,17:35:49.000,199,10978838,14285,0,1721237748,13007.801420309996,102.46819754999888,53467.82962176001 2024-07-17,17:35:50.000,199,10978857,14605,0,1721237749,13007.75426614,102.41885364000336,53467.83660888 2024-07-17,17:35:51.000,199,10978856,14885,0,1721237750,13007.680166729995,102.41885364000336,53467.81564752 2024-07-17,17:35:52.000,199,10978864,14685,0,1721237751,13007.659957799995,102.39770624999801,53467.88551872 2024-07-17,17:35:53.000,199,10978813,14845,0,1721237752,13007.599331009995,102.36246060000121,53467.83660888 2024-07-17,17:35:54.000,199,10978827,14725,0,1721237753,13007.56564945999,102.411804510004,53467.89250584 2024-07-17,17:35:55.000,199,10978852,15205,0,1721237754,13007.52523159999,102.40475538000464,53467.843596 2024-07-17,17:35:56.000,199,10978858,14725,0,1721237755,13007.49155005,102.40475538000464,53467.857570240005 2024-07-17,17:35:57.000,199,10978824,15165,0,1721237756,13007.49155005,102.46114841999952,53467.93442856 2024-07-17,17:35:58.000,199,10978836,14965,0,1721237757,13007.457868499994,102.48934494000423,53467.87853160001 2024-07-17,17:35:59.000,199,10978864,14845,0,1721237758,13007.44439587999,102.47524667999824,53467.81564752 2024-07-17,17:36:00.000,199,10978809,14685,0,1721237759,13007.430923259999,102.48934494000423,53467.87154448 2024-07-17,17:36:01.000,199,10978867,14965,0,1721237760,13007.457868499994,102.46114841999952,53467.92045432001 2024-07-17,17:36:02.000,199,10978858,15205,0,1721237761,13007.437659569994,102.45409929000016,53467.87154448 2024-07-17,17:36:03.000,199,10978839,15205,0,1721237762,13007.417450639994,102.43295190000208,53467.857570240005 2024-07-17,17:36:04.000,199,10978810,14765,0,1721237763,13007.437659569994,102.47524667999824,53467.87853160001 2024-07-17,17:36:05.000,199,10978882,14965,0,1721237764,13007.397241709994,102.49639407000359,53467.808660400005 2024-07-17,17:36:06.000,199,10978824,14805,0,1721237765,13007.457868499994,102.49639407000359,53467.83660888 2024-07-17,17:36:07.000,199,10978817,14605,0,1721237766,13007.47134112,102.46114841999952,53467.81564752 2024-07-17,17:36:08.000,199,10978811,14965,0,1721237767,13007.44439587999,102.38360798999929,53467.82962176001 2024-07-17,17:36:09.000,199,10978816,14645,0,1721237768,13007.437659569994,102.34131321000314,53467.80167328001 2024-07-17,17:36:10.000,199,10978812,14805,0,1721237769,13007.410714329999,102.2990184299997,53467.85058312001 2024-07-17,17:36:11.000,199,10978854,14685,0,1721237770,13007.40397801999,102.25672365000355,53467.808660400005 2024-07-17,17:36:12.000,199,10978838,14845,0,1721237771,13007.410714329999,102.2003306100014,53467.857570240005 2024-07-17,17:36:13.000,199,10978859,15085,0,1721237772,13007.363560159989,102.1368884399999,53467.82263464 2024-07-17,17:36:14.000,199,10978832,14805,0,1721237773,13007.329878609999,102.09459366000374,53467.87853160001 2024-07-17,17:36:15.000,199,10978847,15045,0,1721237774,13007.296197059994,102.02410236000287,53467.9134672 2024-07-17,17:36:16.000,199,10978855,14725,0,1721237775,13007.255779199993,101.97475845000008,53467.857570240005 2024-07-17,17:36:17.000,199,10978839,14805,0,1721237776,13007.208625029998,101.90426714999921,53467.85058312001 2024-07-17,17:36:18.000,199,10978865,14885,0,1721237777,13007.147998239998,101.88311976000114,53467.89250584 2024-07-17,17:36:19.000,199,10978805,14525,0,1721237778,13007.094107759993,101.82672671999899,53467.843596 2024-07-17,17:36:20.000,199,10978857,15085,0,1721237779,13007.040217280002,101.77738281000347,53467.787699040004 2024-07-17,17:36:21.000,199,10978846,14965,0,1721237780,13006.993063109992,101.74918628999876,53467.7737248 2024-07-17,17:36:22.000,199,10978831,15085,0,1721237781,13006.986326799997,101.7068915100026,53467.689879360005 2024-07-17,17:36:23.000,199,10978804,15005,0,1721237782,13006.932436319992,101.65754759999982,53467.64795664 2024-07-17,17:36:24.000,199,10978805,14445,0,1721237783,13006.939172630002,101.6082036900043,53467.68289224001 2024-07-17,17:36:25.000,199,10978836,14925,0,1721237784,13006.912227389992,101.57295804000023,53467.78071192001 2024-07-17,17:36:26.000,199,10978869,14645,0,1721237785,13006.925700009997,101.6082036900043,53467.78071192001 2024-07-17,17:36:27.000,199,10978842,14805,0,1721237786,13006.905491079997,101.60115455999767,53467.78071192001 2024-07-17,17:36:28.000,199,10978825,15005,0,1721237787,13006.945908939997,101.55885978000151,53467.78071192001 2024-07-17,17:36:29.000,199,10978837,14685,0,1721237788,13006.966117869997,101.58000716999959,53467.71084072001 2024-07-17,17:36:30.000,199,10978822,14765,0,1721237789,13006.999799420002,101.58000716999959,53467.738789200004 2024-07-17,17:36:31.000,199,10978808,14725,0,1721237790,13006.999799420002,101.59410542999831,53467.68289224001 2024-07-17,17:36:32.000,199,10978828,14685,0,1721237791,13007.053689899993,101.62230195000302,53467.79468616 2024-07-17,17:36:33.000,199,10978858,14845,0,1721237792,13007.046953589997,101.71394064000197,53467.76673768 2024-07-17,17:36:34.000,199,10978821,14805,0,1721237793,13007.053689899993,101.74918628999876,53467.738789200004 2024-07-17,17:36:35.000,199,10978839,14605,0,1721237794,13007.060426210002,101.77033368000411,53467.668918 2024-07-17,17:36:36.000,199,10978843,14845,0,1721237795,13007.053689899993,101.8408249799977,53467.668918 2024-07-17,17:36:37.000,199,10978869,14685,0,1721237796,13007.033480969993,101.86197237000306,53467.64795664 2024-07-17,17:36:38.000,199,10978824,14765,0,1721237797,13007.020008350002,101.90426714999921,53467.61302104001 2024-07-17,17:36:39.000,199,10978856,14525,0,1721237798,13007.006535729997,101.93246367000393,53467.7038536 2024-07-17,17:36:40.000,199,10978861,14565,0,1721237799,13006.952645249992,101.97475845000008,53467.759750560006 2024-07-17,17:36:41.000,199,10978887,14845,0,1721237800,13006.912227389992,101.99590583999816,53467.787699040004 2024-07-17,17:36:42.000,199,10978844,14925,0,1721237801,13006.851600599992,102.03115149000223,53467.71782784 2024-07-17,17:36:43.000,199,10978807,14565,0,1721237802,13006.777501190001,102.01705323000351,53467.71084072001 2024-07-17,17:36:44.000,199,10978804,14885,0,1721237803,13006.689929159991,102.03115149000223,53467.71084072001 2024-07-17,17:36:45.000,199,10978852,14805,0,1721237804,13006.57541189,102.01705323000351,53467.57808544 2024-07-17,17:36:46.000,199,10978872,14365,0,1721237805,13006.582148199996,102.03115149000223,53467.571098320004 2024-07-17,17:36:47.000,199,10978856,14525,0,1721237806,13006.47436724,102.01705323000351,53467.48026576 2024-07-17,17:36:48.000,199,10978826,14525,0,1721237807,13006.40700413999,101.97475845000008,53467.45231728 2024-07-17,17:36:49.000,199,10978872,14765,0,1721237808,13006.36658627999,101.96770932000072,53467.424368800006 2024-07-17,17:36:50.000,199,10978837,14925,0,1721237809,13006.39353152,101.90426714999921,53467.50821424 2024-07-17,17:36:51.000,199,10978822,14885,0,1721237810,13006.38679520999,101.86197237000306,53467.45231728 2024-07-17,17:36:52.000,199,10978840,14765,0,1721237811,13006.39353152,101.79148107000219,53467.45231728 2024-07-17,17:36:53.000,199,10978850,14805,0,1721237812,13006.40700413999,101.77738281000347,53467.403407440004 2024-07-17,17:36:54.000,199,10978781,14645,0,1721237813,13006.39353152,101.75623541999812,53467.41039456 2024-07-17,17:36:55.000,199,10978806,14725,0,1721237814,13006.40700413999,101.72098977000132,53467.3894332 2024-07-17,17:36:56.000,199,10978832,14725,0,1721237815,13006.45415831,101.7068915100026,53467.41039456 2024-07-17,17:36:57.000,199,10978865,14845,0,1721237816,13006.420476759995,101.66459672999918,53467.39642032001 2024-07-17,17:36:58.000,199,10978825,14765,0,1721237817,13006.44742199999,101.67164585999853,53467.424368800006 2024-07-17,17:36:59.000,199,10978827,14805,0,1721237818,13006.44742199999,101.69279325000389,53467.43834304 2024-07-17,17:37:00.000,199,10978836,14605,0,1721237819,13006.420476759995,101.6786949899979,53467.41039456 2024-07-17,17:37:01.000,199,10978842,14805,0,1721237820,13006.37332259,101.63640021000174,53467.41039456 2024-07-17,17:37:02.000,199,10978854,14485,0,1721237821,13006.359849969995,101.66459672999918,53467.3894332 2024-07-17,17:37:03.000,199,10978864,14725,0,1721237822,13006.32616841999,101.67164585999853,53467.37545896001 2024-07-17,17:37:04.000,199,10978838,14605,0,1721237823,13006.35311366,101.68574412000453,53467.424368800006 2024-07-17,17:37:05.000,199,10978835,14885,0,1721237824,13006.35311366,101.71394064000197,53467.46629152001 2024-07-17,17:37:06.000,199,10978843,14885,0,1721237825,13006.36658627999,101.72803890000068,53467.49424000001 2024-07-17,17:37:07.000,199,10978855,14725,0,1721237826,13006.339641039995,101.77033368000411,53467.50122712 2024-07-17,17:37:08.000,199,10978826,14565,0,1721237827,13006.279014249994,101.77033368000411,53467.48725288 2024-07-17,17:37:09.000,199,10978906,14605,0,1721237828,13006.299223179994,101.81262846000027,53467.4593044 2024-07-17,17:37:10.000,199,10978886,14525,0,1721237829,13006.299223179994,101.79853020000155,53467.48725288 2024-07-17,17:37:11.000,199,10978822,14925,0,1721237830,13006.26554162999,101.79853020000155,53467.45231728 2024-07-17,17:37:12.000,199,10978858,14765,0,1721237831,13006.279014249994,101.8408249799977,53467.46629152001 2024-07-17,17:37:13.000,199,10978841,14925,0,1721237832,13006.258805319994,101.83377584999835,53467.46629152001 2024-07-17,17:37:14.000,199,10978856,14965,0,1721237833,13006.25206901,101.81967758999963,53467.46629152001 2024-07-17,17:37:15.000,199,10978824,15045,0,1721237834,13006.26554162999,101.81967758999963,53467.44533016001 2024-07-17,17:37:16.000,199,10978871,14445,0,1721237835,13006.299223179994,101.79853020000155,53467.50122712 2024-07-17,17:37:17.000,199,10978827,14885,0,1721237836,13006.30595948999,101.80557933000091,53467.49424000001 2024-07-17,17:37:18.000,199,10978854,14725,0,1721237837,13006.3126958,101.77033368000411,53467.50122712 2024-07-17,17:37:19.000,199,10978861,14885,0,1721237838,13006.28575055999,101.7068915100026,53467.43135592 2024-07-17,17:37:20.000,199,10978867,14885,0,1721237839,13006.28575055999,101.67164585999853,53467.424368800006 2024-07-17,17:37:21.000,199,10978863,14765,0,1721237840,13006.27227794,101.62935108000238,53467.3894332 2024-07-17,17:37:22.000,199,10978806,14725,0,1721237841,13006.28575055999,101.6082036900043,53467.43135592 2024-07-17,17:37:23.000,199,10978833,14645,0,1721237842,13006.29248687,101.5447615200028,53467.44533016001 2024-07-17,17:37:24.000,199,10978825,14645,0,1721237843,13006.33290473,101.46017196000321,53467.36148472 2024-07-17,17:37:25.000,199,10978855,14645,0,1721237844,13006.32616841999,101.36853327000426,53467.36148472 2024-07-17,17:37:26.000,199,10978812,14925,0,1721237845,13006.359849969995,101.28394371000468,53467.34751048001 2024-07-17,17:37:27.000,199,10978844,14525,0,1721237846,13006.359849969995,101.24164893000125,53467.44533016001 2024-07-17,17:37:28.000,199,10978865,14885,0,1721237847,13006.36658627999,101.1500102400023,53467.39642032001 2024-07-17,17:37:29.000,199,10978810,14765,0,1721237848,13006.33290473,101.07951894000144,53467.36148472 2024-07-17,17:37:30.000,199,10978856,15045,0,1721237849,13006.359849969995,101.02312589999929,53467.34751048001 2024-07-17,17:37:31.000,199,10978862,14765,0,1721237850,13006.3126958,100.92443808000098,53467.36148472 2024-07-17,17:37:32.000,199,10978823,15085,0,1721237851,13006.37332259,100.88919243000419,53467.44533016001 2024-07-17,17:37:33.000,199,10978831,14845,0,1721237852,13006.34637734999,100.83279939000204,53467.43834304 2024-07-17,17:37:34.000,199,10978789,14685,0,1721237853,13006.339641039995,100.8046028700046,53467.51520136001 2024-07-17,17:37:35.000,199,10978832,14925,0,1721237854,13006.279014249994,100.77640634999989,53467.39642032001 2024-07-17,17:37:36.000,199,10978845,14685,0,1721237855,13006.33290473,100.75525896000181,53467.41738168001 2024-07-17,17:37:37.000,199,10978829,14605,0,1721237856,13006.3126958,100.81870113000332,53467.41039456 2024-07-17,17:37:38.000,199,10978804,15205,0,1721237857,13006.29248687,100.77640634999989,53467.43135592 2024-07-17,17:37:39.000,199,10978854,14725,0,1721237858,13006.299223179994,100.77640634999989,53467.36148472 2024-07-17,17:37:40.000,199,10978802,14845,0,1721237859,13006.29248687,100.8398485200014,53467.37545896001 2024-07-17,17:37:41.000,199,10978856,15005,0,1721237860,13006.279014249994,100.86804503999883,53467.39642032001 2024-07-17,17:37:42.000,199,10978863,14725,0,1721237861,13006.3126958,100.88214330000483,53467.473278640005 2024-07-17,17:37:43.000,199,10978819,14725,0,1721237862,13006.30595948999,100.91033982000226,53467.473278640005 2024-07-17,17:37:44.000,199,10978815,14605,0,1721237863,13006.29248687,100.96673286000441,53467.43135592 2024-07-17,17:37:45.000,199,10978852,14805,0,1721237864,13006.30595948999,101.01607676999993,53467.43135592 2024-07-17,17:37:46.000,199,10978863,14885,0,1721237865,13006.29248687,101.00197851000121,53467.50821424 2024-07-17,17:37:47.000,199,10978837,14805,0,1721237866,13006.279014249994,100.95968372999778,53467.49424000001 2024-07-17,17:37:48.000,199,10978861,14565,0,1721237867,13006.28575055999,100.96673286000441,53467.55712408 2024-07-17,17:37:49.000,199,10978826,14925,0,1721237868,13006.26554162999,100.92443808000098,53467.592059680006 2024-07-17,17:37:50.000,199,10978820,14805,0,1721237869,13006.26554162999,100.89624156000355,53467.5291756 2024-07-17,17:37:51.000,199,10978859,14645,0,1721237870,13006.20491483999,100.83279939000204,53467.55712408 2024-07-17,17:37:52.000,199,10978843,14805,0,1721237871,13006.171233289999,100.78345547999925,53467.63398240001 2024-07-17,17:37:53.000,199,10978873,14725,0,1721237872,13006.144288049989,100.70591504999902,53467.57808544 2024-07-17,17:37:54.000,199,10978832,14685,0,1721237873,13006.124079119989,100.72706244000437,53467.5990468 2024-07-17,17:37:55.000,199,10978857,14765,0,1721237874,13006.036507089993,100.6565711400035,53467.62699528 2024-07-17,17:37:56.000,199,10978839,14805,0,1721237875,13006.029770779998,100.57903071000328,53467.536162719996 2024-07-17,17:37:57.000,199,10978838,15205,0,1721237876,13005.975880299993,100.50853941000241,53467.57808544 2024-07-17,17:37:58.000,199,10978856,14805,0,1721237877,13005.955671369993,100.46624462999898,53467.689879360005 2024-07-17,17:37:59.000,199,10978822,14845,0,1721237878,13005.908517199998,100.38870419999876,53467.72481496 2024-07-17,17:38:00.000,199,10978806,15085,0,1721237879,13005.861363030002,100.36755681000068,53467.68289224001 2024-07-17,17:38:01.000,199,10978851,15005,0,1721237880,13005.834417789993,100.32526203000452,53467.61302104001 2024-07-17,17:38:02.000,199,10978813,14885,0,1721237881,13005.881571960002,100.29706550999981,53467.67590512 2024-07-17,17:38:03.000,199,10978842,14645,0,1721237882,13005.888308269998,100.26886899000237,53467.640969520005 2024-07-17,17:38:04.000,199,10978833,14885,0,1721237883,13005.868099339998,100.19837769000151,53467.63398240001 2024-07-17,17:38:05.000,199,10978861,14565,0,1721237884,13005.915253509993,100.17723030000343,53467.62000816 2024-07-17,17:38:06.000,199,10978837,14565,0,1721237885,13005.935462439993,100.17723030000343,53467.592059680006 2024-07-17,17:38:07.000,199,10978876,14805,0,1721237886,13005.996089229993,100.17018117000407,53467.55013696 2024-07-17,17:38:08.000,199,10978856,14605,0,1721237887,13006.049979709998,100.12083726000128,53467.61302104001 2024-07-17,17:38:09.000,199,10978857,14685,0,1721237888,13006.117342809994,100.14198464999936,53467.58507256001 2024-07-17,17:38:10.000,199,10978844,14765,0,1721237889,13006.110606499999,100.14903377999872,53467.640969520005 2024-07-17,17:38:11.000,199,10978849,14965,0,1721237890,13006.171233289999,100.18427943000279,53467.66193088001 2024-07-17,17:38:12.000,199,10978848,15005,0,1721237891,13006.177969599994,100.16313204000471,53467.67590512 2024-07-17,17:38:13.000,199,10978854,14885,0,1721237892,13006.171233289999,100.15608290999808,53467.68289224001 2024-07-17,17:38:14.000,199,10978855,14685,0,1721237893,13006.191442219999,100.14903377999872,53467.67590512 2024-07-17,17:38:15.000,199,10978894,14885,0,1721237894,13006.144288049989,100.17018117000407,53467.7038536 2024-07-17,17:38:16.000,199,10978831,15005,0,1721237895,13006.124079119989,100.17723030000343,53467.71084072001 2024-07-17,17:38:17.000,199,10978826,14805,0,1721237896,13006.124079119989,100.19132856000215,53467.759750560006 2024-07-17,17:38:18.000,199,10978835,14445,0,1721237897,13006.056716019993,100.19837769000151,53467.68289224001 2024-07-17,17:38:19.000,199,10978859,14605,0,1721237898,13005.996089229993,100.16313204000471,53467.72481496 2024-07-17,17:38:20.000,199,10978862,14525,0,1721237899,13005.962407679988,100.15608290999808,53467.65494376 2024-07-17,17:38:21.000,199,10978839,14685,0,1721237900,13005.888308269998,100.15608290999808,53467.738789200004 2024-07-17,17:38:22.000,199,10978826,14725,0,1721237901,13005.901780890003,100.13493552,53467.71084072001 2024-07-17,17:38:23.000,199,10978850,14605,0,1721237902,13005.841154100002,100.14903377999872,53467.63398240001 2024-07-17,17:38:24.000,199,10978833,14805,0,1721237903,13005.814208859993,100.16313204000471,53467.61302104001 2024-07-17,17:38:25.000,199,10978836,14685,0,1721237904,13005.807472549997,100.18427943000279,53467.62699528 2024-07-17,17:38:26.000,199,10978842,14965,0,1721237905,13005.814208859993,100.17723030000343,53467.56411120001 2024-07-17,17:38:27.000,199,10978816,14845,0,1721237906,13005.827681479997,100.17018117000407,53467.58507256001 2024-07-17,17:38:28.000,199,10978845,14645,0,1721237907,13005.814208859993,100.19837769000151,53467.51520136001 2024-07-17,17:38:29.000,199,10978853,14685,0,1721237908,13005.854626719993,100.20542682000087,53467.55013696 2024-07-17,17:38:30.000,199,10978821,14965,0,1721237909,13005.895044579993,100.21247595000023,53467.57808544 2024-07-17,17:38:31.000,199,10978829,14925,0,1721237910,13005.861363030002,100.22657420999894,53467.46629152001 2024-07-17,17:38:32.000,199,10978829,14925,0,1721237911,13005.915253509993,100.26181986000302,53467.49424000001 2024-07-17,17:38:33.000,199,10978810,14885,0,1721237912,13005.935462439993,100.30411463999917,53467.5291756 2024-07-17,17:38:34.000,199,10978845,15085,0,1721237913,13005.969143989998,100.30411463999917,53467.473278640005 2024-07-17,17:38:35.000,199,10978805,14885,0,1721237914,13005.942198749988,100.35345855000196,53467.46629152001 2024-07-17,17:38:36.000,199,10978857,14765,0,1721237915,13005.942198749988,100.39575332999812,53467.54314984001 2024-07-17,17:38:37.000,199,10978816,14685,0,1721237916,13005.948935059998,100.40985159000411,53467.54314984001 2024-07-17,17:38:38.000,199,10978814,15005,0,1721237917,13005.915253509993,100.42394985000283,53467.55013696 2024-07-17,17:38:39.000,199,10978820,15165,0,1721237918,13005.854626719993,100.39575332999812,53467.571098320004 2024-07-17,17:38:40.000,199,10978840,15005,0,1721237919,13005.807472549997,100.4450972400009,53467.57808544 2024-07-17,17:38:41.000,199,10978851,14645,0,1721237920,13005.733373139992,100.45214637000026,53467.536162719996 2024-07-17,17:38:42.000,199,10978808,14845,0,1721237921,13005.659273730002,100.4944411500037,53467.58507256001 2024-07-17,17:38:43.000,199,10978855,14925,0,1721237922,13005.571701699992,100.48739202000434,53467.56411120001 2024-07-17,17:38:44.000,199,10978822,14885,0,1721237923,13005.538020150001,100.50149028000305,53467.522188480005 2024-07-17,17:38:45.000,199,10978819,15045,0,1721237924,13005.484129669996,100.4803428899977,53467.49424000001 2024-07-17,17:38:46.000,199,10978821,14765,0,1721237925,13005.463920739996,100.4803428899977,53467.50122712 2024-07-17,17:38:47.000,199,10978848,15125,0,1721237926,13005.443711809996,100.45214637000026,53467.473278640005 2024-07-17,17:38:48.000,199,10978803,14725,0,1721237927,13005.403293949996,100.4803428899977,53467.5291756 2024-07-17,17:38:49.000,199,10978800,14645,0,1721237928,13005.41676657,100.45214637000026,53467.43834304 2024-07-17,17:38:50.000,199,10978840,14725,0,1721237929,13005.403293949996,100.46624462999898,53467.473278640005 2024-07-17,17:38:51.000,199,10978834,14925,0,1721237930,13005.423502879996,100.45919549999962,53467.48026576 2024-07-17,17:38:52.000,199,10978847,14885,0,1721237931,13005.443711809996,100.43804811000155,53467.43135592 2024-07-17,17:38:53.000,199,10978851,14805,0,1721237932,13005.497602290001,100.41690072000347,53467.45231728 2024-07-17,17:38:54.000,199,10978824,14565,0,1721237933,13005.564965389996,100.40985159000411,53467.46629152001 2024-07-17,17:38:55.000,199,10978845,14805,0,1721237934,13005.591910629992,100.42394985000283,53467.41039456 2024-07-17,17:38:56.000,199,10978834,14525,0,1721237935,13005.659273730002,100.42394985000283,53467.41738168001 2024-07-17,17:38:57.000,199,10978823,14685,0,1721237936,13005.726636829997,100.41690072000347,53467.48725288 2024-07-17,17:38:58.000,199,10978805,14765,0,1721237937,13005.760318380002,100.42394985000283,53467.46629152001 2024-07-17,17:38:59.000,199,10978852,14645,0,1721237938,13005.793999929992,100.40280246000475,53467.48026576 2024-07-17,17:39:00.000,199,10978809,14845,0,1721237939,13005.814208859993,100.4450972400009,53467.4593044 2024-07-17,17:39:01.000,199,10978828,14845,0,1721237940,13005.861363030002,100.47329375999834,53467.55013696 2024-07-17,17:39:02.000,199,10978842,14925,0,1721237941,13005.841154100002,100.50149028000305,53467.536162719996 2024-07-17,17:39:03.000,199,10978802,14805,0,1721237942,13005.841154100002,100.52968680000049,53467.50122712 2024-07-17,17:39:04.000,199,10978799,14885,0,1721237943,13005.861363030002,100.54378505999921,53467.48026576 2024-07-17,17:39:05.000,199,10978854,14685,0,1721237944,13005.861363030002,100.593128970002,53467.43135592 2024-07-17,17:39:06.000,199,10978819,14805,0,1721237945,13005.847890409997,100.63542374999815,53467.43135592 2024-07-17,17:39:07.000,199,10978839,14685,0,1721237946,13005.901780890003,100.64952201000415,53467.46629152001 2024-07-17,17:39:08.000,199,10978827,14885,0,1721237947,13005.915253509993,100.69886591999966,53467.46629152001 2024-07-17,17:39:09.000,199,10978835,14765,0,1721237948,13005.921989820003,100.72001330999774,53467.4593044 2024-07-17,17:39:10.000,199,10978813,14525,0,1721237949,13005.948935059998,100.72706244000437,53467.522188480005 2024-07-17,17:39:11.000,199,10978832,14645,0,1721237950,13005.948935059998,100.8046028700046,53467.522188480005 2024-07-17,17:39:12.000,199,10978860,14725,0,1721237951,13006.023034469988,100.79755373999797,53467.522188480005 2024-07-17,17:39:13.000,199,10978819,14765,0,1721237952,13006.056716019993,100.81165200000396,53467.60603392 2024-07-17,17:39:14.000,199,10978840,14965,0,1721237953,13006.049979709998,100.76230809000117,53467.536162719996 2024-07-17,17:39:15.000,199,10978811,14805,0,1721237954,13006.056716019993,100.76230809000117,53467.56411120001 2024-07-17,17:39:16.000,199,10978845,14845,0,1721237955,13006.049979709998,100.73411157000373,53467.62699528 2024-07-17,17:39:17.000,199,10978858,14645,0,1721237956,13006.103870189989,100.70591504999902,53467.64795664 2024-07-17,17:39:18.000,199,10978820,14805,0,1721237957,13006.049979709998,100.67771853000158,53467.71084072001 2024-07-17,17:39:19.000,199,10978860,14805,0,1721237958,13005.982616609988,100.57198158000392,53467.60603392 2024-07-17,17:39:20.000,199,10978837,14805,0,1721237959,13005.955671369993,100.51558854000177,53467.62000816 2024-07-17,17:39:21.000,199,10978860,14525,0,1721237960,13005.868099339998,100.4803428899977,53467.61302104001 2024-07-17,17:39:22.000,199,10978813,14645,0,1721237961,13005.814208859993,100.40985159000411,53467.61302104001 2024-07-17,17:39:23.000,199,10978844,14845,0,1721237962,13005.746845759997,100.32526203000452,53467.536162719996 2024-07-17,17:39:24.000,199,10978846,14765,0,1721237963,13005.740109450002,100.2477216000043,53467.62000816 2024-07-17,17:39:25.000,199,10978843,15005,0,1721237964,13005.666010039997,100.21247595000023,53467.60603392 2024-07-17,17:39:26.000,199,10978832,14845,0,1721237965,13005.645801109997,100.14903377999872,53467.640969520005 2024-07-17,17:39:27.000,199,10978835,14805,0,1721237966,13005.659273730002,100.08559161000449,53467.66193088001 2024-07-17,17:39:28.000,199,10978825,14805,0,1721237967,13005.612119559992,100.0996898700032,53467.60603392 2024-07-17,17:39:29.000,199,10978790,14885,0,1721237968,13005.585174319996,100.04329683000105,53467.640969520005 2024-07-17,17:39:30.000,199,10978837,14525,0,1721237969,13005.625592179997,99.99395291999826,53467.60603392 2024-07-17,17:39:31.000,199,10978849,14845,0,1721237970,13005.605383249997,99.9869037899989,53467.5291756 2024-07-17,17:39:32.000,199,10978857,14845,0,1721237971,13005.639064800002,99.9869037899989,53467.473278640005 2024-07-17,17:39:33.000,199,10978849,15045,0,1721237972,13005.692955279992,100.01510031000362,53467.50821424 2024-07-17,17:39:34.000,199,10978855,14885,0,1721237973,13005.740109450002,99.9869037899989,53467.4593044 2024-07-17,17:39:35.000,199,10978833,14765,0,1721237974,13005.787263619997,100.00805118000426,53467.4593044 2024-07-17,17:39:36.000,199,10978804,14805,0,1721237975,13005.834417789993,100.06444421999913,53467.38244608 2024-07-17,17:39:37.000,199,10978831,14725,0,1721237976,13005.888308269998,100.02214944000298,53467.50821424 2024-07-17,17:39:38.000,199,10978833,15085,0,1721237977,13005.895044579993,100.02214944000298,53467.48725288 2024-07-17,17:39:39.000,199,10978810,15005,0,1721237978,13005.908517199998,100.09264074000384,53467.46629152001 2024-07-17,17:39:40.000,199,10978821,14685,0,1721237979,13005.921989820003,100.08559161000449,53467.41039456 2024-07-17,17:39:41.000,199,10978791,14845,0,1721237980,13005.928726129998,100.10673900000256,53467.44533016001 2024-07-17,17:39:42.000,199,10978828,14845,0,1721237981,13005.935462439993,100.12788639000064,53467.48725288 2024-07-17,17:39:43.000,199,10978839,15005,0,1721237982,13005.935462439993,100.12788639000064,53467.46629152001 2024-07-17,17:39:44.000,199,10978859,14765,0,1721237983,13005.989352919998,100.11378813000192,53467.49424000001 2024-07-17,17:39:45.000,199,10978847,14965,0,1721237984,13005.962407679988,100.15608290999808,53467.50821424 2024-07-17,17:39:46.000,199,10978843,14965,0,1721237985,13005.969143989998,100.10673900000256,53467.60603392 2024-07-17,17:39:47.000,199,10978846,14765,0,1721237986,13006.002825539988,100.07854247999785,53467.60603392 2024-07-17,17:39:48.000,199,10978845,14885,0,1721237987,13005.975880299993,100.07854247999785,53467.5990468 2024-07-17,17:39:49.000,199,10978851,14685,0,1721237988,13005.975880299993,100.07854247999785,53467.51520136001 2024-07-17,17:39:50.000,199,10978801,14725,0,1721237989,13005.969143989998,100.02214944000298,53467.522188480005 2024-07-17,17:39:51.000,199,10978832,14725,0,1721237990,13006.002825539988,100.0362477000017,53467.61302104001 2024-07-17,17:39:52.000,199,10978821,15085,0,1721237991,13006.002825539988,100.02214944000298,53467.62699528 2024-07-17,17:39:53.000,199,10978807,14885,0,1721237992,13005.996089229993,99.9869037899989,53467.66193088001 2024-07-17,17:39:54.000,199,10978840,14525,0,1721237993,13006.009561849998,100.0010020500049,53467.72481496 2024-07-17,17:39:55.000,199,10978846,14685,0,1721237994,13005.975880299993,99.97280553000019,53467.64795664 2024-07-17,17:39:56.000,199,10978862,14765,0,1721237995,13005.975880299993,99.97280553000019,53467.72481496 2024-07-17,17:39:57.000,199,10978838,14605,0,1721237996,13005.901780890003,99.91641248999804,53467.66193088001 2024-07-17,17:39:58.000,199,10978835,15205,0,1721237997,13005.881571960002,99.95165814000211,53467.62699528 2024-07-17,17:39:59.000,199,10978832,14925,0,1721237998,13005.847890409997,99.94460901000275,53467.54314984001 2024-07-17,17:40:00.000,199,10978788,14645,0,1721237999,13005.807472549997,99.89526509999996,53467.65494376 2024-07-17,17:40:01.000,199,10978803,14885,0,1721238000,13005.767054689997,99.90231422999932,53467.63398240001 2024-07-17,17:40:02.000,199,10978825,14725,0,1721238001,13005.780527310002,99.90936335999868,53467.65494376 2024-07-17,17:40:03.000,199,10978804,14765,0,1721238002,13005.753582069992,99.93755988000339,53467.571098320004 2024-07-17,17:40:04.000,199,10978797,14605,0,1721238003,13005.773790999992,99.88116684000124,53467.592059680006 2024-07-17,17:40:05.000,199,10978787,14805,0,1721238004,13005.760318380002,99.8529703200038,53467.58507256001 2024-07-17,17:40:06.000,199,10978811,14525,0,1721238005,13005.807472549997,99.86001945000316,53467.571098320004 2024-07-17,17:40:07.000,199,10978866,14845,0,1721238006,13005.834417789993,99.81772466999973,53467.63398240001 2024-07-17,17:40:08.000,199,10978845,14965,0,1721238007,13005.868099339998,99.81772466999973,53467.61302104001 2024-07-17,17:40:09.000,199,10978805,14685,0,1721238008,13005.921989820003,99.79657728000166,53467.60603392 2024-07-17,17:40:10.000,199,10978801,14725,0,1721238009,13005.955671369993,99.7895281500023,53467.640969520005 2024-07-17,17:40:11.000,199,10978847,14845,0,1721238010,13005.962407679988,99.75428249999823,53467.63398240001 2024-07-17,17:40:12.000,199,10978806,14685,0,1721238011,13005.975880299993,99.72608598000079,53467.71782784 2024-07-17,17:40:13.000,199,10978839,14645,0,1721238012,13005.948935059998,99.72608598000079,53467.76673768 2024-07-17,17:40:14.000,199,10978809,14565,0,1721238013,13005.948935059998,99.70493859000271,53467.759750560006 2024-07-17,17:40:15.000,199,10978852,14685,0,1721238014,13005.948935059998,99.69788946000335,53467.74577632 2024-07-17,17:40:16.000,199,10978833,15045,0,1721238015,13005.908517199998,99.676742069998,53467.74577632 2024-07-17,17:40:17.000,199,10978813,14965,0,1721238016,13005.901780890003,99.66264380999928,53467.81564752 2024-07-17,17:40:18.000,199,10978848,14725,0,1721238017,13005.868099339998,99.62739816000249,53467.81564752 2024-07-17,17:40:19.000,199,10978821,14765,0,1721238018,13005.854626719993,99.58510337999905,53467.857570240005 2024-07-17,17:40:20.000,199,10978821,14725,0,1721238019,13005.793999929992,99.55690686000162,53467.78071192001 2024-07-17,17:40:21.000,199,10978831,14805,0,1721238020,13005.719900520002,99.52871034000418,53467.81564752 2024-07-17,17:40:22.000,199,10978858,15045,0,1721238021,13005.753582069992,99.57100512000034,53467.87154448 2024-07-17,17:40:23.000,199,10978868,14805,0,1721238022,13005.726636829997,99.51461207999819,53467.74577632 2024-07-17,17:40:24.000,199,10978824,14845,0,1721238023,13005.672746349992,99.47936643000139,53467.759750560006 2024-07-17,17:40:25.000,199,10978844,14485,0,1721238024,13005.672746349992,99.48641556000075,53467.7038536 2024-07-17,17:40:26.000,199,10978826,15085,0,1721238025,13005.605383249997,99.46526817000267,53467.5990468 2024-07-17,17:40:27.000,199,10978810,14965,0,1721238026,13005.612119559992,99.4300225199986,53467.65494376 2024-07-17,17:40:28.000,199,10978802,14925,0,1721238027,13005.591910629992,99.41592425999988,53467.60603392 2024-07-17,17:40:29.000,199,10978823,14805,0,1721238028,13005.598646940001,99.4441207800046,53467.57808544 2024-07-17,17:40:30.000,199,10978773,14885,0,1721238029,13005.598646940001,99.50756294999883,53467.64795664 2024-07-17,17:40:31.000,199,10978830,14725,0,1721238030,13005.625592179997,99.51461207999819,53467.640969520005 2024-07-17,17:40:32.000,199,10978823,14965,0,1721238031,13005.645801109997,99.5428086000029,53467.66193088001 2024-07-17,17:40:33.000,199,10978828,14605,0,1721238032,13005.659273730002,99.62034903000313,53467.62699528 2024-07-17,17:40:34.000,199,10978818,14925,0,1721238033,13005.719900520002,99.676742069998,53467.67590512 2024-07-17,17:40:35.000,199,10978832,14765,0,1721238034,13005.699691590002,99.76133163000486,53467.668918 2024-07-17,17:40:36.000,199,10978834,14885,0,1721238035,13005.686218969997,99.81772466999973,53467.57808544 2024-07-17,17:40:37.000,199,10978799,14685,0,1721238036,13005.733373139992,99.89526509999996,53467.58507256001 2024-07-17,17:40:38.000,199,10978846,15125,0,1721238037,13005.753582069992,99.93755988000339,53467.592059680006 2024-07-17,17:40:39.000,199,10978799,15165,0,1721238038,13005.733373139992,100.00805118000426,53467.51520136001 2024-07-17,17:40:40.000,199,10978830,14805,0,1721238039,13005.760318380002,100.01510031000362,53467.50122712 2024-07-17,17:40:41.000,199,10978814,14565,0,1721238040,13005.733373139992,100.00805118000426,53467.473278640005 2024-07-17,17:40:42.000,199,10978777,14965,0,1721238041,13005.740109450002,100.04329683000105,53467.51520136001 2024-07-17,17:40:43.000,199,10978804,14725,0,1721238042,13005.760318380002,100.05034596000041,53467.50821424 2024-07-17,17:40:44.000,199,10978803,15005,0,1721238043,13005.726636829997,100.0362477000017,53467.46629152001 2024-07-17,17:40:45.000,199,10978814,14805,0,1721238044,13005.713164209992,100.05739508999977,53467.51520136001 2024-07-17,17:40:46.000,199,10978823,15085,0,1721238045,13005.719900520002,100.00805118000426,53467.473278640005 2024-07-17,17:40:47.000,199,10978822,15125,0,1721238046,13005.692955279992,100.0010020500049,53467.48725288 2024-07-17,17:40:48.000,199,10978822,14885,0,1721238047,13005.672746349992,99.96575640000083,53467.50122712 2024-07-17,17:40:49.000,199,10978796,14685,0,1721238048,13005.679482660002,99.90936335999868,53467.50122712 2024-07-17,17:40:50.000,199,10978821,15005,0,1721238049,13005.645801109997,99.89526509999996,53467.50821424 2024-07-17,17:40:51.000,199,10978816,15085,0,1721238050,13005.605383249997,99.87411771000188,53467.522188480005 2024-07-17,17:40:52.000,199,10978821,14925,0,1721238051,13005.571701699992,99.83887205999781,53467.5291756 2024-07-17,17:40:53.000,199,10978820,14765,0,1721238052,13005.544756459996,99.81772466999973,53467.473278640005 2024-07-17,17:40:54.000,199,10978799,15005,0,1721238053,13005.524547529996,99.76838076000422,53467.57808544 2024-07-17,17:40:55.000,199,10978797,14885,0,1721238054,13005.4369755,99.75428249999823,53467.50122712 2024-07-17,17:40:56.000,199,10978795,14925,0,1721238055,13005.39655764,99.73313511000015,53467.571098320004 2024-07-17,17:40:57.000,199,10978848,15005,0,1721238056,13005.31572192,99.73313511000015,53467.592059680006 2024-07-17,17:40:58.000,199,10978817,14645,0,1721238057,13005.28877667999,99.66264380999928,53467.50122712 2024-07-17,17:40:59.000,199,10978832,14725,0,1721238058,13005.22814988999,99.676742069998,53467.424368800006 2024-07-17,17:41:00.000,199,10978816,14725,0,1721238059,13005.201204649995,99.65559467999992,53467.473278640005 2024-07-17,17:41:01.000,199,10978844,14765,0,1721238060,13005.14731416999,99.69788946000335,53467.50122712 2024-07-17,17:41:02.000,199,10978778,14805,0,1721238061,13005.180995719995,99.66969293999864,53467.51520136001 2024-07-17,17:41:03.000,199,10978833,14645,0,1721238062,13005.17425941,99.64854555000056,53467.55013696 2024-07-17,17:41:04.000,199,10978836,14885,0,1721238063,13005.16752309999,99.6414964200012,53467.62000816 2024-07-17,17:41:05.000,199,10978816,14925,0,1721238064,13005.160786789995,99.6414964200012,53467.61302104001 2024-07-17,17:41:06.000,199,10978808,14925,0,1721238065,13005.160786789995,99.6414964200012,53467.592059680006 2024-07-17,17:41:07.000,199,10978850,14725,0,1721238066,13005.18773202999,99.64854555000056,53467.61302104001 2024-07-17,17:41:08.000,199,10978819,15125,0,1721238067,13005.16752309999,99.64854555000056,53467.5291756 2024-07-17,17:41:09.000,199,10978852,14885,0,1721238068,13005.15405048,99.676742069998,53467.536162719996 2024-07-17,17:41:10.000,199,10978817,14565,0,1721238069,13005.16752309999,99.65559467999992,53467.571098320004 2024-07-17,17:41:11.000,199,10978824,14805,0,1721238070,13005.15405048,99.70493859000271,53467.571098320004 2024-07-17,17:41:12.000,199,10978836,14805,0,1721238071,13005.19446834,99.71198772000207,53467.58507256001 2024-07-17,17:41:13.000,199,10978838,14685,0,1721238072,13005.22814988999,99.69788946000335,53467.592059680006 2024-07-17,17:41:14.000,199,10978786,14885,0,1721238073,13005.24835881999,99.70493859000271,53467.64795664 2024-07-17,17:41:15.000,199,10978823,14805,0,1721238074,13005.24835881999,99.72608598000079,53467.68289224001 2024-07-17,17:41:16.000,199,10978805,14645,0,1721238075,13005.282040369995,99.74723336999887,53467.58507256001 2024-07-17,17:41:17.000,199,10978788,14885,0,1721238076,13005.33593085,99.76838076000422,53467.61302104001 2024-07-17,17:41:18.000,199,10978781,14525,0,1721238077,13005.322458229995,99.76133163000486,53467.64795664 2024-07-17,17:41:19.000,199,10978784,14765,0,1721238078,13005.33593085,99.81772466999973,53467.62699528 2024-07-17,17:41:20.000,199,10978807,15285,0,1721238079,13005.41676657,99.7895281500023,53467.7038536 2024-07-17,17:41:21.000,199,10978829,14645,0,1721238080,13005.403293949996,99.8247737999991,53467.759750560006 2024-07-17,17:41:22.000,199,10978834,14925,0,1721238081,13005.37634871,99.88116684000124,53467.73180208001 2024-07-17,17:41:23.000,199,10978857,14885,0,1721238082,13005.39655764,99.88116684000124,53467.79468616 2024-07-17,17:41:24.000,199,10978852,14805,0,1721238083,13005.41003025999,99.93755988000339,53467.85058312001 2024-07-17,17:41:25.000,199,10978822,14805,0,1721238084,13005.41676657,99.91641248999804,53467.76673768 2024-07-17,17:41:26.000,199,10978833,14525,0,1721238085,13005.4369755,99.95870727000147,53467.83660888 2024-07-17,17:41:27.000,199,10978816,14525,0,1721238086,13005.41003025999,99.96575640000083,53467.857570240005 2024-07-17,17:41:28.000,199,10978841,14365,0,1721238087,13005.383085019996,99.99395291999826,53467.81564752 2024-07-17,17:41:29.000,199,10978869,14645,0,1721238088,13005.33593085,99.97985465999955,53467.82962176001 2024-07-17,17:41:30.000,199,10978798,14605,0,1721238089,13005.28877667999,99.94460901000275,53467.857570240005 2024-07-17,17:41:31.000,199,10978834,14325,0,1721238090,13005.20794095999,99.95165814000211,53467.9134672 2024-07-17,17:41:32.000,199,10978810,14885,0,1721238091,13005.22814988999,99.94460901000275,53467.89250584 2024-07-17,17:41:33.000,199,10978820,14885,0,1721238092,13005.17425941,99.89526509999996,53467.906480080004 2024-07-17,17:41:34.000,199,10978839,14965,0,1721238093,13005.13384155,99.88116684000124,53467.89250584 2024-07-17,17:41:35.000,199,10978856,14685,0,1721238094,13005.10689630999,99.8247737999991,53467.87853160001 2024-07-17,17:41:36.000,199,10978781,14645,0,1721238095,13005.07321476,99.83887205999781,53467.82962176001 2024-07-17,17:41:37.000,199,10978842,14965,0,1721238096,13005.02606058999,99.78247902000294,53467.87853160001 2024-07-17,17:41:38.000,199,10978814,14685,0,1721238097,13004.98564272999,99.74018423999951,53467.87154448 2024-07-17,17:41:39.000,199,10978837,14765,0,1721238098,13004.918279629994,99.72608598000079,53467.78071192001 2024-07-17,17:41:40.000,199,10978824,14805,0,1721238099,13004.877861769994,99.676742069998,53467.80167328001 2024-07-17,17:41:41.000,199,10978830,14565,0,1721238100,13004.884598079989,99.71903685000143,53467.85058312001 2024-07-17,17:41:42.000,199,10978824,14605,0,1721238101,13004.844180219989,99.66264380999928,53467.9134672 2024-07-17,17:41:43.000,199,10978786,14805,0,1721238102,13004.790289739998,99.6414964200012,53467.80167328001 2024-07-17,17:41:44.000,199,10978822,14885,0,1721238103,13004.743135569988,99.60625077000441,53467.82962176001 2024-07-17,17:41:45.000,199,10978812,14845,0,1721238104,13004.729662949998,99.61329990000377,53467.80167328001 2024-07-17,17:41:46.000,199,10978783,14645,0,1721238105,13004.729662949998,99.5780542499997,53467.787699040004 2024-07-17,17:41:47.000,199,10978807,14805,0,1721238106,13004.716190329993,99.60625077000441,53467.81564752 2024-07-17,17:41:48.000,199,10978818,14725,0,1721238107,13004.749871879998,99.61329990000377,53467.78071192001 2024-07-17,17:41:49.000,199,10978839,14645,0,1721238108,13004.736399259993,99.61329990000377,53467.78071192001 2024-07-17,17:41:50.000,199,10978797,14765,0,1721238109,13004.770080809998,99.6414964200012,53467.74577632 2024-07-17,17:41:51.000,199,10978824,14725,0,1721238110,13004.770080809998,99.62739816000249,53467.73180208001 2024-07-17,17:41:52.000,199,10978785,14685,0,1721238111,13004.790289739998,99.68379120000463,53467.75276344001 2024-07-17,17:41:53.000,199,10978830,14605,0,1721238112,13004.823971289989,99.6414964200012,53467.759750560006 2024-07-17,17:41:54.000,199,10978810,14805,0,1721238113,13004.871125459998,99.68379120000463,53467.843596 2024-07-17,17:41:55.000,199,10978865,14845,0,1721238114,13004.918279629994,99.68379120000463,53467.80167328001 2024-07-17,17:41:56.000,199,10978800,14645,0,1721238115,13004.918279629994,99.66969293999864,53467.81564752 2024-07-17,17:41:57.000,199,10978839,14965,0,1721238116,13004.951961179999,99.73313511000015,53467.83660888 2024-07-17,17:41:58.000,199,10978821,14525,0,1721238117,13004.945224869989,99.73313511000015,53467.76673768 2024-07-17,17:41:59.000,199,10978839,14965,0,1721238118,13004.931752249999,99.71903685000143,53467.76673768 2024-07-17,17:42:00.000,199,10978811,15045,0,1721238119,13004.931752249999,99.73313511000015,53467.74577632 2024-07-17,17:42:01.000,199,10978833,14725,0,1721238120,13004.898070699994,99.71198772000207,53467.7038536 2024-07-17,17:42:02.000,199,10978824,14845,0,1721238121,13004.891334389999,99.70493859000271,53467.73180208001 2024-07-17,17:42:03.000,199,10978857,15005,0,1721238122,13004.850916529998,99.70493859000271,53467.79468616 2024-07-17,17:42:04.000,199,10978855,14885,0,1721238123,13004.790289739998,99.690840330004,53467.79468616 2024-07-17,17:42:05.000,199,10978799,14605,0,1721238124,13004.776817119993,99.66969293999864,53467.787699040004 2024-07-17,17:42:06.000,199,10978782,14885,0,1721238125,13004.743135569988,99.676742069998,53467.81564752 2024-07-17,17:42:07.000,199,10978827,14525,0,1721238126,13004.722926639988,99.65559467999992,53467.89949296001 2024-07-17,17:42:08.000,199,10978813,14845,0,1721238127,13004.702717710003,99.6414964200012,53467.82263464 2024-07-17,17:42:09.000,199,10978808,14685,0,1721238128,13004.675772469993,99.676742069998,53467.843596 2024-07-17,17:42:10.000,199,10978782,14845,0,1721238129,13004.655563539993,99.64854555000056,53467.83660888 2024-07-17,17:42:11.000,199,10978859,14685,0,1721238130,13004.581464130002,99.63444729000184,53467.759750560006 2024-07-17,17:42:12.000,199,10978795,14845,0,1721238131,13004.621881990002,99.66264380999928,53467.82962176001 2024-07-17,17:42:13.000,199,10978840,14885,0,1721238132,13004.594936749992,99.66264380999928,53467.9134672 2024-07-17,17:42:14.000,199,10978792,14845,0,1721238133,13004.567991509997,99.64854555000056,53467.93442856 2024-07-17,17:42:15.000,199,10978823,14525,0,1721238134,13004.561255200002,99.65559467999992,53467.88551872 2024-07-17,17:42:16.000,199,10978824,14405,0,1721238135,13004.480419480002,99.64854555000056,53467.83660888 2024-07-17,17:42:17.000,199,10978820,14525,0,1721238136,13004.446737929997,99.64854555000056,53467.80167328001 2024-07-17,17:42:18.000,199,10978820,14925,0,1721238137,13004.426528999997,99.64854555000056,53467.83660888 2024-07-17,17:42:19.000,199,10978789,14925,0,1721238138,13004.413056379992,99.66969293999864,53467.86455736 2024-07-17,17:42:20.000,199,10978848,14605,0,1721238139,13004.386111139997,99.68379120000463,53467.759750560006 2024-07-17,17:42:21.000,199,10978816,14805,0,1721238140,13004.379374830001,99.676742069998,53467.79468616 2024-07-17,17:42:22.000,199,10978802,15205,0,1721238141,13004.365902209996,99.65559467999992,53467.7737248 2024-07-17,17:42:23.000,199,10978828,14885,0,1721238142,13004.305275419996,99.66264380999928,53467.82962176001 2024-07-17,17:42:24.000,199,10978806,14805,0,1721238143,13004.325484349996,99.690840330004,53467.83660888 2024-07-17,17:42:25.000,199,10978830,14725,0,1721238144,13004.352429589992,99.71198772000207,53467.82263464 2024-07-17,17:42:26.000,199,10978819,14925,0,1721238145,13004.359165900001,99.676742069998,53467.89949296001 2024-07-17,17:42:27.000,199,10978818,14845,0,1721238146,13004.345693279996,99.69788946000335,53467.78071192001 2024-07-17,17:42:28.000,199,10978796,15085,0,1721238147,13004.318748040001,99.69788946000335,53467.787699040004 2024-07-17,17:42:29.000,199,10978828,14685,0,1721238148,13004.312011729991,99.70493859000271,53467.80167328001 2024-07-17,17:42:30.000,199,10978833,14525,0,1721238149,13004.318748040001,99.64854555000056,53467.83660888 2024-07-17,17:42:31.000,199,10978819,15045,0,1721238150,13004.278330180001,99.676742069998,53467.78071192001 2024-07-17,17:42:32.000,199,10978827,15125,0,1721238151,13004.291802799991,99.64854555000056,53467.76673768 2024-07-17,17:42:33.000,199,10978841,14845,0,1721238152,13004.285066489996,99.64854555000056,53467.85058312001 2024-07-17,17:42:34.000,199,10978780,14845,0,1721238153,13004.291802799991,99.62034903000313,53467.83660888 2024-07-17,17:42:35.000,199,10978845,14845,0,1721238154,13004.325484349996,99.63444729000184,53467.76673768 2024-07-17,17:42:36.000,199,10978795,14925,0,1721238155,13004.386111139997,99.59215250999841,53467.787699040004 2024-07-17,17:42:37.000,199,10978837,14885,0,1721238156,13004.433265309992,99.59215250999841,53467.81564752 2024-07-17,17:42:38.000,199,10978814,14845,0,1721238157,13004.473683169992,99.56395599000098,53467.86455736 2024-07-17,17:42:39.000,199,10978836,14845,0,1721238158,13004.493892099992,99.54985773000226,53467.87853160001 2024-07-17,17:42:40.000,199,10978790,14605,0,1721238159,13004.541046270002,99.56395599000098,53467.79468616 2024-07-17,17:42:41.000,199,10978812,14565,0,1721238160,13004.534309959992,99.50756294999883,53467.808660400005 2024-07-17,17:42:42.000,199,10978846,14605,0,1721238161,13004.588200439997,99.49346469000011,53467.857570240005 2024-07-17,17:42:43.000,199,10978829,14885,0,1721238162,13004.588200439997,99.52871034000418,53467.87154448 2024-07-17,17:42:44.000,199,10978837,14885,0,1721238163,13004.561255200002,99.52166121000482,53467.93442856 2024-07-17,17:42:45.000,199,10978850,14725,0,1721238164,13004.554518889992,99.52166121000482,53467.94141568 2024-07-17,17:42:46.000,199,10978804,14645,0,1721238165,13004.594936749992,99.52166121000482,53467.976351280005 2024-07-17,17:42:47.000,199,10978823,14765,0,1721238166,13004.554518889992,99.53575947000354,53467.99731264001 2024-07-17,17:42:48.000,199,10978792,15005,0,1721238167,13004.507364719997,99.55690686000162,53467.96936416001 2024-07-17,17:42:49.000,199,10978840,14685,0,1721238168,13004.446737929997,99.5780542499997,53467.96237704 2024-07-17,17:42:50.000,199,10978806,15085,0,1721238169,13004.453474239992,99.58510337999905,53467.906480080004 2024-07-17,17:42:51.000,199,10978808,15085,0,1721238170,13004.392847449992,99.56395599000098,53467.9833384 2024-07-17,17:42:52.000,199,10978786,14885,0,1721238171,13004.379374830001,99.59215250999841,53467.99731264001 2024-07-17,17:42:53.000,199,10978804,14885,0,1721238172,13004.345693279996,99.59215250999841,53468.00429976 2024-07-17,17:42:54.000,199,10978832,14765,0,1721238173,13004.318748040001,99.59215250999841,53467.955389920004 2024-07-17,17:42:55.000,199,10978819,14765,0,1721238174,13004.285066489996,99.61329990000377,53467.96237704 2024-07-17,17:42:56.000,199,10978855,14965,0,1721238175,13004.251384939991,99.5780542499997,53467.927441440006 2024-07-17,17:42:57.000,199,10978819,14725,0,1721238176,13004.204230769996,99.57100512000034,53467.96936416001 2024-07-17,17:42:58.000,199,10978790,14725,0,1721238177,13004.13013135999,99.55690686000162,53467.93442856 2024-07-17,17:42:59.000,199,10978829,14685,0,1721238178,13004.062768259995,99.54985773000226,53467.9134672 2024-07-17,17:43:00.000,199,10978804,15125,0,1721238179,13004.04929563999,99.54985773000226,53467.89949296001 2024-07-17,17:43:01.000,199,10978813,14525,0,1721238180,13003.941514679995,99.5428086000029,53467.906480080004 2024-07-17,17:43:02.000,199,10978858,14925,0,1721238181,13003.90783312999,99.52166121000482,53467.857570240005 2024-07-17,17:43:03.000,199,10978826,14885,0,1721238182,13003.85394265,99.54985773000226,53467.82962176001 2024-07-17,17:43:04.000,199,10978801,14925,0,1721238183,13003.800052169994,99.55690686000162,53467.843596 2024-07-17,17:43:05.000,199,10978809,14845,0,1721238184,13003.80678847999,99.53575947000354,53467.88551872 2024-07-17,17:43:06.000,199,10978779,14485,0,1721238185,13003.76637061999,99.56395599000098,53467.87853160001 2024-07-17,17:43:07.000,199,10978794,15045,0,1721238186,13003.739425379994,99.59920163999777,53467.79468616 2024-07-17,17:43:08.000,199,10978789,14525,0,1721238187,13003.725952759989,99.62034903000313,53467.74577632 2024-07-17,17:43:09.000,199,10978823,14525,0,1721238188,13003.779843239994,99.61329990000377,53467.738789200004 2024-07-17,17:43:10.000,199,10978800,14845,0,1721238189,13003.83373372,99.60625077000441,53467.759750560006 2024-07-17,17:43:11.000,199,10978797,14725,0,1721238190,13003.86741526999,99.62739816000249,53467.69686648 2024-07-17,17:43:12.000,199,10978845,14805,0,1721238191,13003.90783312999,99.676742069998,53467.71782784 2024-07-17,17:43:13.000,199,10978865,14405,0,1721238192,13004.01561409,99.690840330004,53467.668918 2024-07-17,17:43:14.000,199,10978801,14605,0,1721238193,13004.062768259995,99.69788946000335,53467.64795664 2024-07-17,17:43:15.000,199,10978829,14525,0,1721238194,13004.10992242999,99.68379120000463,53467.66193088001 2024-07-17,17:43:16.000,199,10978764,14725,0,1721238195,13004.184021839996,99.70493859000271,53467.66193088001 2024-07-17,17:43:17.000,199,10978815,14885,0,1721238196,13004.23791232,99.75428249999823,53467.5990468 2024-07-17,17:43:18.000,199,10978819,14885,0,1721238197,13004.338956970001,99.75428249999823,53467.689879360005 2024-07-17,17:43:19.000,199,10978786,14725,0,1721238198,13004.392847449992,99.73313511000015,53467.62699528 2024-07-17,17:43:20.000,199,10978804,14965,0,1721238199,13004.406320069997,99.74723336999887,53467.7038536 2024-07-17,17:43:21.000,199,10978829,14605,0,1721238200,13004.440001620002,99.70493859000271,53467.72481496 2024-07-17,17:43:22.000,199,10978806,15125,0,1721238201,13004.527573649997,99.690840330004,53467.73180208001 2024-07-17,17:43:23.000,199,10978807,14885,0,1721238202,13004.534309959992,99.676742069998,53467.83660888 2024-07-17,17:43:24.000,199,10978827,14605,0,1721238203,13004.500628410002,99.690840330004,53467.83660888 2024-07-17,17:43:25.000,199,10978832,14885,0,1721238204,13004.480419480002,99.65559467999992,53467.89949296001 2024-07-17,17:43:26.000,199,10978834,14885,0,1721238205,13004.460210550002,99.63444729000184,53467.927441440006 2024-07-17,17:43:27.000,199,10978825,14645,0,1721238206,13004.426528999997,99.62739816000249,53467.955389920004 2024-07-17,17:43:28.000,199,10978813,14885,0,1721238207,13004.359165900001,99.60625077000441,53467.927441440006 2024-07-17,17:43:29.000,199,10978796,14445,0,1721238208,13004.338956970001,99.61329990000377,53467.92045432001 2024-07-17,17:43:30.000,199,10978796,14525,0,1721238209,13004.312011729991,99.60625077000441,53467.94141568 2024-07-17,17:43:31.000,199,10978804,14925,0,1721238210,13004.285066489996,99.65559467999992,53467.96237704 2024-07-17,17:43:32.000,199,10978786,15045,0,1721238211,13004.278330180001,99.6414964200012,53467.93442856 2024-07-17,17:43:33.000,199,10978808,14565,0,1721238212,13004.23791232,99.690840330004,53467.92045432001 2024-07-17,17:43:34.000,199,10978811,14765,0,1721238213,13004.231176009991,99.70493859000271,53467.927441440006 2024-07-17,17:43:35.000,199,10978832,14645,0,1721238214,13004.184021839996,99.71903685000143,53467.92045432001 2024-07-17,17:43:36.000,199,10978802,14685,0,1721238215,13004.15034028999,99.73313511000015,53467.843596 2024-07-17,17:43:37.000,199,10978809,14685,0,1721238216,13004.11665874,99.77542989000358,53467.86455736 2024-07-17,17:43:38.000,199,10978821,14925,0,1721238217,13004.10992242999,99.8247737999991,53467.843596 2024-07-17,17:43:39.000,199,10978803,14645,0,1721238218,13004.1570766,99.86706858000252,53467.87853160001 2024-07-17,17:43:40.000,199,10978793,14765,0,1721238219,13004.11665874,99.95870727000147,53467.787699040004 2024-07-17,17:43:41.000,199,10978794,14925,0,1721238220,13004.10992242999,99.99395291999826,53467.80167328001 2024-07-17,17:43:42.000,199,10978834,14725,0,1721238221,13004.163812909996,100.05034596000041,53467.76673768 2024-07-17,17:43:43.000,199,10978824,14885,0,1721238222,13004.163812909996,100.12788639000064,53467.808660400005 2024-07-17,17:43:44.000,199,10978830,14565,0,1721238223,13004.17054921999,100.19837769000151,53467.808660400005 2024-07-17,17:43:45.000,199,10978849,14765,0,1721238224,13004.204230769996,100.26181986000302,53467.89949296001 2024-07-17,17:43:46.000,199,10978785,14685,0,1721238225,13004.19075814999,100.29001638000045,53467.89250584 2024-07-17,17:43:47.000,199,10978791,15045,0,1721238226,13004.231176009991,100.32526203000452,53467.843596 2024-07-17,17:43:48.000,199,10978812,14845,0,1721238227,13004.204230769996,100.3816550699994,53467.87154448 2024-07-17,17:43:49.000,199,10978850,14805,0,1721238228,13004.271593869991,100.38870419999876,53467.976351280005 2024-07-17,17:43:50.000,199,10978802,15045,0,1721238229,13004.23791232,100.43804811000155,53467.906480080004 2024-07-17,17:43:51.000,199,10978819,15045,0,1721238230,13004.17054921999,100.42394985000283,53467.82962176001 2024-07-17,17:43:52.000,199,10978826,14805,0,1721238231,13004.21770339,100.41690072000347,53467.89250584 2024-07-17,17:43:53.000,199,10978797,14885,0,1721238232,13004.224439699996,100.36050768000132,53467.85058312001 2024-07-17,17:43:54.000,199,10978774,14845,0,1721238233,13004.210967079991,100.33231116000388,53467.843596 2024-07-17,17:43:55.000,199,10978821,14685,0,1721238234,13004.25812125,100.30411463999917,53467.83660888 2024-07-17,17:43:56.000,199,10978806,14885,0,1721238235,13004.25812125,100.25477073000366,53467.96237704 2024-07-17,17:43:57.000,199,10978826,14685,0,1721238236,13004.251384939991,100.2336233399983,53467.99731264001 2024-07-17,17:43:58.000,199,10978818,14685,0,1721238237,13004.271593869991,100.14198464999936,53467.99032552 2024-07-17,17:43:59.000,199,10978779,14965,0,1721238238,13004.305275419996,100.12788639000064,53467.99032552 2024-07-17,17:44:00.000,199,10978830,14805,0,1721238239,13004.23791232,100.09264074000384,53467.9833384 2024-07-17,17:44:01.000,199,10978821,14805,0,1721238240,13004.271593869991,100.04329683000105,53468.03224824 2024-07-17,17:44:02.000,199,10978791,15045,0,1721238241,13004.285066489996,100.0010020500049,53468.11609368001 2024-07-17,17:44:03.000,199,10978849,15005,0,1721238242,13004.291802799991,99.92346162000467,53468.15102928 2024-07-17,17:44:04.000,199,10978820,14765,0,1721238243,13004.305275419996,99.87411771000188,53468.095132320006 2024-07-17,17:44:05.000,199,10978841,14605,0,1721238244,13004.298539110001,99.81772466999973,53468.144042160005 2024-07-17,17:44:06.000,199,10978803,14845,0,1721238245,13004.298539110001,99.80362641000102,53468.08115808 2024-07-17,17:44:07.000,199,10978789,14845,0,1721238246,13004.338956970001,99.74723336999887,53468.04622248001 2024-07-17,17:44:08.000,199,10978834,14925,0,1721238247,13004.325484349996,99.74018423999951,53468.0532096 2024-07-17,17:44:09.000,199,10978823,14765,0,1721238248,13004.372638519992,99.69788946000335,53468.08115808 2024-07-17,17:44:10.000,199,10978798,14885,0,1721238249,13004.372638519992,99.66264380999928,53468.095132320006 2024-07-17,17:44:11.000,199,10978800,14765,0,1721238250,13004.338956970001,99.66969293999864,53468.095132320006 2024-07-17,17:44:12.000,199,10978861,14685,0,1721238251,13004.338956970001,99.65559467999992,53468.095132320006 2024-07-17,17:44:13.000,199,10978824,14805,0,1721238252,13004.338956970001,99.63444729000184,53468.13006792 2024-07-17,17:44:14.000,199,10978810,14925,0,1721238253,13004.298539110001,99.62034903000313,53468.20692624 2024-07-17,17:44:15.000,199,10978788,14845,0,1721238254,13004.23791232,99.58510337999905,53468.10910656 2024-07-17,17:44:16.000,199,10978772,14925,0,1721238255,13004.224439699996,99.59920163999777,53468.10211944 2024-07-17,17:44:17.000,199,10978801,15125,0,1721238256,13004.204230769996,99.61329990000377,53468.17199064 2024-07-17,17:44:18.000,199,10978829,14925,0,1721238257,13004.143603979996,99.6414964200012,53468.10211944 2024-07-17,17:44:19.000,199,10978827,14765,0,1721238258,13004.09644981,99.64854555000056,53468.01827400001 2024-07-17,17:44:20.000,199,10978804,14725,0,1721238259,13004.00887777999,99.65559467999992,53467.9833384 2024-07-17,17:44:21.000,199,10978816,14605,0,1721238260,13004.01561409,99.63444729000184,53468.06019672 2024-07-17,17:44:22.000,199,10978824,14965,0,1721238261,13004.022350399995,99.61329990000377,53468.11609368001 2024-07-17,17:44:23.000,199,10978849,14765,0,1721238262,13003.961723609995,99.62034903000313,53468.10910656 2024-07-17,17:44:24.000,199,10978840,15085,0,1721238263,13003.93477837,99.62034903000313,53468.10211944 2024-07-17,17:44:25.000,199,10978828,14845,0,1721238264,13003.89436051,99.59215250999841,53468.03224824 2024-07-17,17:44:26.000,199,10978803,14685,0,1721238265,13003.90783312999,99.56395599000098,53468.08115808 2024-07-17,17:44:27.000,199,10978838,14685,0,1721238266,13003.83373372,99.52871034000418,53468.025261120005 2024-07-17,17:44:28.000,199,10978848,14805,0,1721238267,13003.793315859999,99.50051381999947,53468.01128688 2024-07-17,17:44:29.000,199,10978764,14885,0,1721238268,13003.759634309994,99.52166121000482,53467.94840280001 2024-07-17,17:44:30.000,199,10978838,14725,0,1721238269,13003.752897999999,99.48641556000075,53468.025261120005 2024-07-17,17:44:31.000,199,10978858,14685,0,1721238270,13003.678798589994,99.46526817000267,53467.955389920004 2024-07-17,17:44:32.000,199,10978798,14845,0,1721238271,13003.712480139999,99.43707164999796,53468.00429976 2024-07-17,17:44:33.000,199,10978768,14685,0,1721238272,13003.672062279998,99.45116991000396,53468.06718384001 2024-07-17,17:44:34.000,199,10978847,14685,0,1721238273,13003.699007519994,99.4441207800046,53468.144042160005 2024-07-17,17:44:35.000,199,10978790,14885,0,1721238274,13003.665325969989,99.40182600000117,53468.13705504001 2024-07-17,17:44:36.000,199,10978780,14885,0,1721238275,13003.645117039989,99.35248208999838,53468.11609368001 2024-07-17,17:44:37.000,199,10978811,14885,0,1721238276,13003.645117039989,99.36658035000437,53468.16500352001 2024-07-17,17:44:38.000,199,10978816,14845,0,1721238277,13003.631644419998,99.36658035000437,53468.16500352001 2024-07-17,17:44:39.000,199,10978827,14605,0,1721238278,13003.557545009993,99.35953121999773,53468.13705504001 2024-07-17,17:44:40.000,199,10978796,14965,0,1721238279,13003.550808699998,99.31723644000158,53468.08814520001 2024-07-17,17:44:41.000,199,10978830,14525,0,1721238280,13003.463236670003,99.28199079000478,53468.095132320006 2024-07-17,17:44:42.000,199,10978852,14805,0,1721238281,13003.443027740002,99.25379427000007,53468.095132320006 2024-07-17,17:44:43.000,199,10978795,14845,0,1721238282,13003.375664639992,99.24674514000071,53468.0532096 2024-07-17,17:44:44.000,199,10978827,14885,0,1721238283,13003.321774160002,99.23969601000135,53468.11609368001 2024-07-17,17:44:45.000,199,10978830,15045,0,1721238284,13003.213993199992,99.19035209999856,53468.06718384001 2024-07-17,17:44:46.000,199,10978841,14805,0,1721238285,13003.173575339992,99.19035209999856,53468.06019672 2024-07-17,17:44:47.000,199,10978859,14645,0,1721238286,13003.133157479991,99.16215558000113,53468.01128688 2024-07-17,17:44:48.000,199,10978837,14765,0,1721238287,13003.025376519996,99.21854862000328,53467.99731264001 2024-07-17,17:44:49.000,199,10978847,14965,0,1721238288,13003.011903899991,99.20445036000456,53467.99032552 2024-07-17,17:44:50.000,199,10978859,14525,0,1721238289,13003.03884914,99.1833029699992,53467.96936416001 2024-07-17,17:44:51.000,199,10978794,14725,0,1721238290,13002.984958659996,99.20445036000456,53467.92045432001 2024-07-17,17:44:52.000,199,10978830,14605,0,1721238291,13003.005167589996,99.16920471000049,53467.86455736 2024-07-17,17:44:53.000,199,10978834,14765,0,1721238292,13003.01864021,99.17625383999984,53467.79468616 2024-07-17,17:44:54.000,199,10978849,14805,0,1721238293,13003.03884914,99.20445036000456,53467.738789200004 2024-07-17,17:44:55.000,199,10978809,14725,0,1721238294,13003.079267000001,99.21149949000392,53467.68289224001 2024-07-17,17:44:56.000,199,10978815,14525,0,1721238295,13003.119684860001,99.19035209999856,53467.7038536 2024-07-17,17:44:57.000,199,10978830,14685,0,1721238296,13003.119684860001,99.21854862000328,53467.592059680006 2024-07-17,17:44:58.000,199,10978859,15165,0,1721238297,13003.200520580001,99.21149949000392,53467.61302104001 2024-07-17,17:44:59.000,199,10978825,14525,0,1721238298,13003.193784269992,99.21149949000392,53467.592059680006 2024-07-17,17:45:00.000,199,10978808,14765,0,1721238299,13003.234202129992,99.20445036000456,53467.571098320004 2024-07-17,17:45:01.000,199,10978790,14445,0,1721238300,13003.254411059992,99.26084339999943,53467.592059680006 2024-07-17,17:45:02.000,199,10978800,14525,0,1721238301,13003.281356300002,99.23969601000135,53467.61302104001 2024-07-17,17:45:03.000,199,10978846,14565,0,1721238302,13003.294828919992,99.20445036000456,53467.69686648 2024-07-17,17:45:04.000,199,10978805,15005,0,1721238303,13003.288092609997,99.16920471000049,53467.7038536 2024-07-17,17:45:05.000,199,10978787,14605,0,1721238304,13003.227465819997,99.11281166999834,53467.57808544 2024-07-17,17:45:06.000,199,10978798,14525,0,1721238305,13003.200520580001,99.14100819000305,53467.60603392 2024-07-17,17:45:07.000,199,10978799,14565,0,1721238306,13003.180311650001,99.09871340999962,53467.60603392 2024-07-17,17:45:08.000,199,10978783,14565,0,1721238307,13003.079267000001,99.07051689000218,53467.65494376 2024-07-17,17:45:09.000,199,10978817,14845,0,1721238308,13003.03884914,99.04232037000475,53467.71782784 2024-07-17,17:45:10.000,199,10978752,14605,0,1721238309,13003.005167589996,99.02117297999939,53467.65494376 2024-07-17,17:45:11.000,199,10978820,14725,0,1721238310,13002.924331869996,98.97182907000388,53467.71084072001 2024-07-17,17:45:12.000,199,10978774,14725,0,1721238311,13002.863705079995,98.99297646000196,53467.68289224001 2024-07-17,17:45:13.000,199,10978800,14525,0,1721238312,13002.79634198,98.95068167999852,53467.7038536 2024-07-17,17:45:14.000,199,10978846,14605,0,1721238313,13002.762660429995,98.92953429000045,53467.66193088001 2024-07-17,17:45:15.000,199,10978823,14725,0,1721238314,13002.722242569995,98.88019037999766,53467.62000816 2024-07-17,17:45:16.000,199,10978827,15125,0,1721238315,13002.641406849994,98.89428864000365,53467.64795664 2024-07-17,17:45:17.000,199,10978844,14725,0,1721238316,13002.600988989994,98.8731412499983,53467.63398240001 2024-07-17,17:45:18.000,199,10978798,15005,0,1721238317,13002.600988989994,98.86609211999894,53467.69686648 2024-07-17,17:45:19.000,199,10978803,15005,0,1721238318,13002.58751636999,98.83084647000214,53467.7038536 2024-07-17,17:45:20.000,199,10978838,14845,0,1721238319,13002.56730743999,98.79560081999807,53467.69686648 2024-07-17,17:45:21.000,199,10978830,14605,0,1721238320,13002.540362199994,98.81674821000342,53467.63398240001 2024-07-17,17:45:22.000,199,10978765,14885,0,1721238321,13002.560571129994,98.83084647000214,53467.592059680006 2024-07-17,17:45:23.000,199,10978819,14765,0,1721238322,13002.560571129994,98.78150255999935,53467.72481496 2024-07-17,17:45:24.000,199,10978782,14605,0,1721238323,13002.61446161,98.76035517000128,53467.689879360005 2024-07-17,17:45:25.000,199,10978822,14845,0,1721238324,13002.621197919994,98.75330604000192,53467.79468616 2024-07-17,17:45:26.000,199,10978838,14765,0,1721238325,13002.66835208999,98.74625691000256,53467.787699040004 2024-07-17,17:45:27.000,199,10978795,14925,0,1721238326,13002.71550626,98.75330604000192,53467.76673768 2024-07-17,17:45:28.000,199,10978799,14685,0,1721238327,13002.742451499995,98.76035517000128,53467.738789200004 2024-07-17,17:45:29.000,199,10978825,14965,0,1721238328,13002.76939673999,98.77445343,53467.68289224001 2024-07-17,17:45:30.000,199,10978820,14725,0,1721238329,13002.80981459999,98.74625691000256,53467.72481496 2024-07-17,17:45:31.000,199,10978803,15125,0,1721238330,13002.762660429995,98.76740430000063,53467.668918 2024-07-17,17:45:32.000,199,10978826,14845,0,1721238331,13002.782869359995,98.76035517000128,53467.67590512 2024-07-17,17:45:33.000,199,10978824,14685,0,1721238332,13002.77613305,98.77445343,53467.73180208001 2024-07-17,17:45:34.000,199,10978838,14485,0,1721238333,13002.80981459999,98.73215865000384,53467.65494376 2024-07-17,17:45:35.000,199,10978800,14805,0,1721238334,13002.81655091,98.71101125999849,53467.689879360005 2024-07-17,17:45:36.000,199,10978807,14685,0,1721238335,13002.78960566999,98.69691299999977,53467.62699528 2024-07-17,17:45:37.000,199,10978798,14645,0,1721238336,13002.78960566999,98.66871648000233,53467.63398240001 2024-07-17,17:45:38.000,199,10978802,14525,0,1721238337,13002.78960566999,98.63347082999826,53467.62000816 2024-07-17,17:45:39.000,199,10978845,14565,0,1721238338,13002.742451499995,98.64756909000425,53467.58507256001 2024-07-17,17:45:40.000,199,10978806,14765,0,1721238339,13002.71550626,98.63347082999826,53467.57808544 2024-07-17,17:45:41.000,199,10978787,14565,0,1721238340,13002.69529733,98.60527431000082,53467.54314984001 2024-07-17,17:45:42.000,199,10978755,14525,0,1721238341,13002.65487947,98.60527431000082,53467.473278640005 2024-07-17,17:45:43.000,199,10978807,14645,0,1721238342,13002.661615779994,98.60527431000082,53467.522188480005 2024-07-17,17:45:44.000,199,10978807,14805,0,1721238343,13002.621197919994,98.58412692000275,53467.45231728 2024-07-17,17:45:45.000,199,10978803,14925,0,1721238344,13002.63467054,98.58412692000275,53467.45231728 2024-07-17,17:45:46.000,199,10978805,14485,0,1721238345,13002.66835208999,98.56297953000467,53467.44533016001 2024-07-17,17:45:47.000,199,10978772,14565,0,1721238346,13002.681824709995,98.5277338800006,53467.4593044 2024-07-17,17:45:48.000,199,10978800,14925,0,1721238347,13002.722242569995,98.51363562000188,53467.424368800006 2024-07-17,17:45:49.000,199,10978813,14645,0,1721238348,13002.722242569995,98.50658649000252,53467.37545896001 2024-07-17,17:45:50.000,199,10978791,14725,0,1721238349,13002.76939673999,98.45724257999973,53467.424368800006 2024-07-17,17:45:51.000,199,10978817,14765,0,1721238350,13002.742451499995,98.39380040999822,53467.41738168001 2024-07-17,17:45:52.000,199,10978802,14685,0,1721238351,13002.81655091,98.35150563000207,53467.41039456 2024-07-17,17:45:53.000,199,10978816,14605,0,1721238352,13002.803078289995,98.33035824000399,53467.368471839996 2024-07-17,17:45:54.000,199,10978811,14645,0,1721238353,13002.83002352999,98.2810143300012,53467.403407440004 2024-07-17,17:45:55.000,199,10978825,14845,0,1721238354,13002.83002352999,98.22462128999905,53467.39642032001 2024-07-17,17:45:56.000,199,10978786,15125,0,1721238355,13002.803078289995,98.17527738000354,53467.319562 2024-07-17,17:45:57.000,199,10978810,14805,0,1721238356,13002.80981459999,98.16117912000482,53467.33353624 2024-07-17,17:45:58.000,199,10978794,14805,0,1721238357,13002.77613305,98.1329826000001,53467.34751048001 2024-07-17,17:45:59.000,199,10978794,14925,0,1721238358,13002.74918780999,98.09773695000331,53467.33353624 2024-07-17,17:46:00.000,199,10978800,15085,0,1721238359,13002.73571519,98.02724565000244,53467.319562 2024-07-17,17:46:01.000,199,10978786,14885,0,1721238360,13002.65487947,98.0342947800018,53467.24969080001 2024-07-17,17:46:02.000,199,10978802,14605,0,1721238361,13002.661615779994,98.01314739000372,53467.2147552 2024-07-17,17:46:03.000,199,10978779,14725,0,1721238362,13002.61446161,98.02724565000244,53467.11693552 2024-07-17,17:46:04.000,199,10978801,14725,0,1721238363,13002.60772529999,98.06249129999924,53467.144884 2024-07-17,17:46:05.000,199,10978871,14765,0,1721238364,13002.553834819999,98.08363869000459,53467.05405144 2024-07-17,17:46:06.000,199,10978785,14845,0,1721238365,13002.486471719989,98.12593347000075,53466.90732192 2024-07-17,17:46:07.000,199,10978862,14765,0,1721238366,13002.526889579989,98.16117912000482,53466.78854088 2024-07-17,17:46:08.000,199,10978841,14965,0,1721238367,13002.526889579989,98.19642477000161,53466.66975984 2024-07-17,17:46:09.000,199,10978817,14805,0,1721238368,13002.60772529999,98.26691607000248,53466.55796592001 2024-07-17,17:46:10.000,199,10978787,14765,0,1721238369,13002.594252679999,98.33035824000399,53466.39027504001 2024-07-17,17:46:11.000,199,10978766,14845,0,1721238370,13002.493208029999,98.40084954000486,53466.2365584 2024-07-17,17:46:12.000,199,10978784,14845,0,1721238371,13002.250700869998,98.4924882300038,53466.194635679996 2024-07-17,17:46:13.000,199,10978784,14885,0,1721238372,13001.967775849997,98.47134083999845,53466.15970008 2024-07-17,17:46:14.000,199,10978833,14805,0,1721238373,13001.954303229992,98.40084954000486,53466.13873872 2024-07-17,17:46:15.000,199,10978810,14685,0,1721238374,13001.886940129996,98.3444565000027,53466.11777736 2024-07-17,17:46:16.000,199,10978769,14725,0,1721238375,13001.913885369991,98.316259979998,53466.08982888 2024-07-17,17:46:17.000,199,10978807,14685,0,1721238376,13001.846522269996,98.25986694000312,53465.9920092 2024-07-17,17:46:18.000,199,10978789,14805,0,1721238377,13001.853258579991,98.25281781000376,53465.93611224001 2024-07-17,17:46:19.000,199,10978775,14685,0,1721238378,13001.826313339996,98.22462128999905,53466.01995768 2024-07-17,17:46:20.000,199,10978812,14685,0,1721238379,13001.792631789991,98.16117912000482,53465.99899632 2024-07-17,17:46:21.000,199,10978794,14845,0,1721238380,13001.75895024,98.11183521000203,53466.00598344001 2024-07-17,17:46:22.000,199,10978824,14845,0,1721238381,13001.75895024,98.08363869000459,53465.99899632 2024-07-17,17:46:23.000,199,10978820,14885,0,1721238382,13001.75895024,97.99904912999773,53465.9920092 2024-07-17,17:46:24.000,199,10978802,14725,0,1721238383,13001.67137820999,97.96380348000093,53465.894189520004 2024-07-17,17:46:25.000,199,10978781,14685,0,1721238384,13001.67137820999,97.9356069600035,53465.88021528 2024-07-17,17:46:26.000,199,10978786,14845,0,1721238385,13001.69158713999,97.92150870000478,53465.95008648 2024-07-17,17:46:27.000,199,10978793,14885,0,1721238386,13001.69832345,97.91445956999814,53465.915150880006 2024-07-17,17:46:28.000,199,10978811,14885,0,1721238387,13001.644432969995,97.89331218000007,53465.81733120001 2024-07-17,17:46:29.000,199,10978834,14765,0,1721238388,13001.664641899995,97.88626305000071,53465.82431832 2024-07-17,17:46:30.000,199,10978827,14725,0,1721238389,13001.664641899995,97.87921392000135,53465.859253919996 2024-07-17,17:46:31.000,199,10978810,14365,0,1721238390,13001.67137820999,97.87921392000135,53465.845279680005 2024-07-17,17:46:32.000,199,10978779,14845,0,1721238391,13001.73874131,97.90036130999943,53465.87322816 2024-07-17,17:46:33.000,199,10978833,14765,0,1721238392,13001.765686549996,97.92150870000478,53465.82431832 2024-07-17,17:46:34.000,199,10978783,14845,0,1721238393,13001.792631789991,97.94970522000222,53465.82431832 2024-07-17,17:46:35.000,199,10978794,14765,0,1721238394,13001.826313339996,97.94265609000286,53465.83829256001 2024-07-17,17:46:36.000,199,10978804,14725,0,1721238395,13001.83978596,97.97085261000029,53465.80335696 2024-07-17,17:46:37.000,199,10978815,14685,0,1721238396,13001.866731199996,98.00609826000436,53465.87322816 2024-07-17,17:46:38.000,199,10978811,14765,0,1721238397,13001.900412750001,98.00609826000436,53465.87322816 2024-07-17,17:46:39.000,199,10978774,14925,0,1721238398,13001.886940129996,97.99199999999837,53465.90117664 2024-07-17,17:46:40.000,199,10978811,14805,0,1721238399,13001.833049649991,98.02724565000244,53465.894189520004 2024-07-17,17:46:41.000,199,10978804,14365,0,1721238400,13001.812840719991,97.99904912999773,53465.93611224001 2024-07-17,17:46:42.000,199,10978789,14805,0,1721238401,13001.785895479996,98.02724565000244,53465.88720240001 2024-07-17,17:46:43.000,199,10978791,14725,0,1721238402,13001.73200499999,98.04134391000116,53465.83829256001 2024-07-17,17:46:44.000,199,10978784,14725,0,1721238403,13001.705059759995,98.0342947800018,53465.80335696 2024-07-17,17:46:45.000,199,10978759,15125,0,1721238404,13001.69158713999,97.97790173999965,53465.88720240001 2024-07-17,17:46:46.000,199,10978791,14485,0,1721238405,13001.67137820999,97.96380348000093,53465.894189520004 2024-07-17,17:46:47.000,199,10978770,14645,0,1721238406,13001.73874131,98.01314739000372,53465.76143424 2024-07-17,17:46:48.000,199,10978788,14845,0,1721238407,13001.57706987,97.85806653000327,53465.82431832 2024-07-17,17:46:49.000,199,10978815,14685,0,1721238408,13001.523179389995,97.85806653000327,53465.8522668 2024-07-17,17:46:50.000,199,10978836,14805,0,1721238409,13001.53665201,97.8228208799992,53465.894189520004 2024-07-17,17:46:51.000,199,10978815,14565,0,1721238410,13001.45581629,97.78052610000304,53465.86624104001 2024-07-17,17:46:52.000,199,10978805,14605,0,1721238411,13001.45581629,97.75232957999833,53465.964060720005 2024-07-17,17:46:53.000,199,10978850,14645,0,1721238412,13001.48949783999,97.76642784000433,53466.00598344001 2024-07-17,17:46:54.000,199,10978776,14525,0,1721238413,13001.354771639999,97.64659263000067,53465.97104784 2024-07-17,17:46:55.000,199,10978824,14565,0,1721238414,13001.38845318999,97.58315045999916,53466.061880400004 2024-07-17,17:46:56.000,199,10978817,14685,0,1721238415,13001.36824425999,97.54790481000236,53466.01995768 2024-07-17,17:46:57.000,199,10978818,14725,0,1721238416,13001.36824425999,97.51970828999765,53466.01995768 2024-07-17,17:46:58.000,199,10978779,14525,0,1721238417,13001.36824425999,97.55495394000172,53465.97104784 2024-07-17,17:46:59.000,199,10978786,14885,0,1721238418,13001.374980569999,97.48446264000086,53466.012970560005 2024-07-17,17:47:00.000,199,10978801,15085,0,1721238419,13001.341299019994,97.44921699000406,53465.964060720005 2024-07-17,17:47:01.000,199,10978816,14925,0,1721238420,13001.34803532999,97.41397133999999,53465.88021528 2024-07-17,17:47:02.000,199,10978803,14885,0,1721238421,13001.40866211999,97.39987308000127,53465.88720240001 2024-07-17,17:47:03.000,199,10978787,14845,0,1721238422,13001.462552599995,97.39282395000191,53465.81733120001 2024-07-17,17:47:04.000,199,10978831,14525,0,1721238423,13001.46928890999,97.3787256900032,53465.82431832 2024-07-17,17:47:05.000,199,10978809,14885,0,1721238424,13001.50970676999,97.3787256900032,53465.71951152001 2024-07-17,17:47:06.000,199,10978817,14765,0,1721238425,13001.583806179995,97.3787256900032,53465.77540848 2024-07-17,17:47:07.000,199,10978781,15165,0,1721238426,13001.57706987,97.39987308000127,53465.82431832 2024-07-17,17:47:08.000,199,10978804,14725,0,1721238427,13001.48949783999,97.46331525000278,53465.86624104001 2024-07-17,17:47:09.000,199,10978808,15085,0,1721238428,13001.36824425999,97.52675742000429,53465.90117664 2024-07-17,17:47:10.000,199,10978789,14605,0,1721238429,13001.300881159994,97.56905220000044,53466.03393192001 2024-07-17,17:47:11.000,199,10978812,14885,0,1721238430,13001.186363889989,97.59724871999788,53466.17367432001 2024-07-17,17:47:12.000,199,10978800,14965,0,1721238431,13001.051637689998,97.56905220000044,53466.25751976 2024-07-17,17:47:13.000,199,10978762,14685,0,1721238432,13000.964065660002,97.5761013299998,53466.32040384001 2024-07-17,17:47:14.000,199,10978794,14765,0,1721238433,13000.903438870002,97.5761013299998,53466.41123640001 2024-07-17,17:47:15.000,199,10978813,15045,0,1721238434,13000.768712669997,97.54790481000236,53466.52303032 2024-07-17,17:47:16.000,199,10978783,14965,0,1721238435,13000.633986469991,97.49856089999957,53466.61386288 2024-07-17,17:47:17.000,199,10978769,15205,0,1721238436,13000.573359679991,97.42806959999871,53466.64879848 2024-07-17,17:47:18.000,199,10978791,14765,0,1721238437,13000.51273288999,97.42102046999935,53466.78155376 2024-07-17,17:47:19.000,199,10978801,15005,0,1721238438,13000.39821562,97.35757829999784,53466.87937344 2024-07-17,17:47:20.000,199,10978809,14805,0,1721238439,13000.27696204,97.35757829999784,53466.80950224 2024-07-17,17:47:21.000,199,10978800,14885,0,1721238440,13000.19612632,97.33643090999976,53466.84443784001 2024-07-17,17:47:22.000,199,10978828,14965,0,1721238441,13000.18939000999,97.29413613000361,53466.87238632001 2024-07-17,17:47:23.000,199,10978832,14725,0,1721238442,13000.047927499989,97.31528352000169,53466.900334800004 2024-07-17,17:47:24.000,199,10978828,14965,0,1721238443,12999.987300709989,97.25889047999954,53466.94225752001 2024-07-17,17:47:25.000,199,10978803,14605,0,1721238444,12999.913201299998,97.20249744000466,53466.91430904001 2024-07-17,17:47:26.000,199,10978793,14565,0,1721238445,12999.872783439998,97.1320061400038,53466.9352704 2024-07-17,17:47:27.000,199,10978830,14525,0,1721238446,12999.825629270003,97.11085874999844,53466.95623176 2024-07-17,17:47:28.000,199,10978787,14605,0,1721238447,12999.751529859997,97.05446571000357,53466.94225752001 2024-07-17,17:47:29.000,199,10978821,14685,0,1721238448,12999.751529859997,97.0192200599995,53466.92828328 2024-07-17,17:47:30.000,199,10978799,14725,0,1721238449,12999.744793550002,96.97692528000334,53466.90732192 2024-07-17,17:47:31.000,199,10978840,14805,0,1721238450,12999.684166760002,96.9205322400012,53466.851424960005 2024-07-17,17:47:32.000,199,10978809,14525,0,1721238451,12999.697639379992,96.89233572000376,53466.865399199996 2024-07-17,17:47:33.000,199,10978833,14885,0,1721238452,12999.731320929997,96.86413919999904,53466.89334768001 2024-07-17,17:47:34.000,199,10978810,15045,0,1721238453,12999.724584620002,96.84299181000097,53466.921296160006 2024-07-17,17:47:35.000,199,10978815,15005,0,1721238454,12999.751529859997,96.80774616000417,53466.88636056 2024-07-17,17:47:36.000,199,10978748,14885,0,1721238455,12999.785211410002,96.76545138000074,53466.92828328 2024-07-17,17:47:37.000,199,10978800,14765,0,1721238456,12999.791947719998,96.75135312000202,53466.95623176 2024-07-17,17:47:38.000,199,10978819,14805,0,1721238457,12999.818892959993,96.75840225000138,53466.99116736001 2024-07-17,17:47:39.000,199,10978831,14365,0,1721238458,12999.825629270003,96.7372548600033,53466.99815448 2024-07-17,17:47:40.000,199,10978794,14685,0,1721238459,12999.839101889993,96.7372548600033,53466.970206000005 2024-07-17,17:47:41.000,199,10978816,14885,0,1721238460,12999.852574509998,96.7372548600033,53466.95623176 2024-07-17,17:47:42.000,199,10978826,14925,0,1721238461,12999.913201299998,96.72315660000459,53466.921296160006 2024-07-17,17:47:43.000,199,10978805,14725,0,1721238462,12999.940146539993,96.75135312000202,53466.98418024 2024-07-17,17:47:44.000,199,10978800,14925,0,1721238463,12999.960355469993,96.7372548600033,53466.99815448 2024-07-17,17:47:45.000,199,10978821,14685,0,1721238464,12999.933410229998,96.7372548600033,53466.89334768001 2024-07-17,17:47:46.000,199,10978875,14885,0,1721238465,13000.000773329994,96.72315660000459,53466.970206000005 2024-07-17,17:47:47.000,199,10978814,14845,0,1721238466,13000.007509639989,96.69496007999987,53467.02610296 2024-07-17,17:47:48.000,199,10978812,14925,0,1721238467,13000.027718569989,96.71610746999795,53466.97719312 2024-07-17,17:47:49.000,199,10978802,14685,0,1721238468,13000.014245949998,96.70905833999859,53466.99116736001 2024-07-17,17:47:50.000,199,10978798,14645,0,1721238469,13000.034454879999,96.69496007999987,53467.088987040006 2024-07-17,17:47:51.000,199,10978810,14685,0,1721238470,12999.994037019998,96.70200920999923,53467.04706432 2024-07-17,17:47:52.000,199,10978781,14885,0,1721238471,12999.994037019998,96.69496007999987,53467.04007720001 2024-07-17,17:47:53.000,199,10978817,14725,0,1721238472,12999.960355469993,96.70200920999923,53467.08199992001 2024-07-17,17:47:54.000,199,10978778,14685,0,1721238473,12999.906464989988,96.72315660000459,53467.033090079996 2024-07-17,17:47:55.000,199,10978814,14685,0,1721238474,12999.906464989988,96.71610746999795,53467.06103856001 2024-07-17,17:47:56.000,199,10978813,14605,0,1721238475,12999.859310819993,96.78659876999882,53467.019115840005 2024-07-17,17:47:57.000,199,10978774,14925,0,1721238476,12999.832365579998,96.80069703000481,53467.01212872001 2024-07-17,17:47:58.000,199,10978745,14885,0,1721238477,12999.791947719998,96.81479529000353,53466.98418024 2024-07-17,17:47:59.000,199,10978783,14845,0,1721238478,12999.798684029993,96.86413919999904,53466.90732192 2024-07-17,17:48:00.000,199,10978826,15085,0,1721238479,12999.771738789997,96.85709006999969,53466.84443784001 2024-07-17,17:48:01.000,199,10978764,15125,0,1721238480,12999.791947719998,96.89938485000312,53466.84443784001 2024-07-17,17:48:02.000,199,10978800,15085,0,1721238481,12999.765002480002,96.91348311000183,53466.82347648001 2024-07-17,17:48:03.000,199,10978800,15005,0,1721238482,12999.758266169993,96.94872875999863,53466.8304636 2024-07-17,17:48:04.000,199,10978754,14845,0,1721238483,12999.731320929997,96.9839744100027,53466.802515120005 2024-07-17,17:48:05.000,199,10978780,14845,0,1721238484,12999.738057239992,97.02626918999886,53466.85841208 2024-07-17,17:48:06.000,199,10978805,15205,0,1721238485,12999.724584620002,97.082662230001,53466.77456664001 2024-07-17,17:48:07.000,199,10978796,14605,0,1721238486,12999.731320929997,97.12495701000444,53466.79552800001 2024-07-17,17:48:08.000,199,10978829,14805,0,1721238487,12999.711111999997,97.17430091999995,53466.84443784001 2024-07-17,17:48:09.000,199,10978780,14845,0,1721238488,12999.704375690002,97.19544830999803,53466.87238632001 2024-07-17,17:48:10.000,199,10978786,14525,0,1721238489,12999.751529859997,97.18135004999931,53466.91430904001 2024-07-17,17:48:11.000,199,10978805,14765,0,1721238490,12999.717848309992,97.19544830999803,53466.87238632001 2024-07-17,17:48:12.000,199,10978794,15125,0,1721238491,12999.771738789997,97.24479222000082,53466.87238632001 2024-07-17,17:48:13.000,199,10978765,14885,0,1721238492,12999.738057239992,97.20249744000466,53466.88636056 2024-07-17,17:48:14.000,199,10978822,14685,0,1721238493,12999.704375690002,97.22364483000274,53466.7605924 2024-07-17,17:48:15.000,199,10978804,14845,0,1721238494,12999.711111999997,97.23774309000146,53466.753605280006 2024-07-17,17:48:16.000,199,10978805,14925,0,1721238495,12999.711111999997,97.18839917999867,53466.7605924 2024-07-17,17:48:17.000,199,10978799,14805,0,1721238496,12999.704375690002,97.17430091999995,53466.72565680001 2024-07-17,17:48:18.000,199,10978790,14565,0,1721238497,12999.690903069997,97.15315353000187,53466.71168256 2024-07-17,17:48:19.000,199,10978799,14925,0,1721238498,12999.717848309992,97.13905527000315,53466.70469544001 2024-07-17,17:48:20.000,199,10978780,15045,0,1721238499,12999.690903069997,97.12495701000444,53466.697708319996 2024-07-17,17:48:21.000,199,10978813,14805,0,1721238500,12999.704375690002,97.1179078799978,53466.72565680001 2024-07-17,17:48:22.000,199,10978831,14885,0,1721238501,12999.751529859997,97.082662230001,53466.78854088 2024-07-17,17:48:23.000,199,10978764,14725,0,1721238502,12999.731320929997,97.14610440000251,53466.83745072 2024-07-17,17:48:24.000,199,10978755,14725,0,1721238503,12999.731320929997,97.11085874999844,53466.87937344 2024-07-17,17:48:25.000,199,10978806,14805,0,1721238504,12999.711111999997,97.09676048999972,53466.88636056 2024-07-17,17:48:26.000,199,10978793,15205,0,1721238505,12999.690903069997,97.09676048999972,53466.900334800004 2024-07-17,17:48:27.000,199,10978803,14965,0,1721238506,12999.677430449992,97.06151484000293,53466.9352704 2024-07-17,17:48:28.000,199,10978808,14765,0,1721238507,12999.704375690002,97.01217093000014,53466.97719312 2024-07-17,17:48:29.000,199,10978832,14645,0,1721238508,12999.650485209997,96.97692528000334,53467.02610296 2024-07-17,17:48:30.000,199,10978858,14725,0,1721238509,12999.623539970002,96.9839744100027,53467.01212872001 2024-07-17,17:48:31.000,199,10978824,14565,0,1721238510,12999.616803659992,96.93463049999991,53466.97719312 2024-07-17,17:48:32.000,199,10978819,14685,0,1721238511,12999.562913180001,96.92758137000055,53466.98418024 2024-07-17,17:48:33.000,199,10978839,15085,0,1721238512,12999.535967939992,96.93463049999991,53466.97719312 2024-07-17,17:48:34.000,199,10978793,14885,0,1721238513,12999.535967939992,96.92758137000055,53466.96321888001 2024-07-17,17:48:35.000,199,10978820,14565,0,1721238514,12999.515759009992,96.93463049999991,53466.95623176 2024-07-17,17:48:36.000,199,10978788,14605,0,1721238515,12999.468604839996,96.96282702000462,53466.95623176 2024-07-17,17:48:37.000,199,10978809,14805,0,1721238516,12999.461868530001,96.97692528000334,53466.91430904001 2024-07-17,17:48:38.000,199,10978823,14845,0,1721238517,12999.428186979996,96.99102354000206,53466.9352704 2024-07-17,17:48:39.000,199,10978880,14445,0,1721238518,12999.394505429991,97.01217093000014,53466.87937344 2024-07-17,17:48:40.000,199,10978793,14845,0,1721238519,12999.387769119996,97.0192200599995,53466.900334800004 2024-07-17,17:48:41.000,199,10978835,14845,0,1721238520,12999.33387863999,97.03331831999822,53466.8304636 2024-07-17,17:48:42.000,199,10978811,14685,0,1721238521,12999.33387863999,97.03331831999822,53466.79552800001 2024-07-17,17:48:43.000,199,10978811,14925,0,1721238522,12999.266515539995,97.09676048999972,53466.8304636 2024-07-17,17:48:44.000,199,10978806,14605,0,1721238523,12999.205888749995,97.05446571000357,53466.71866968 2024-07-17,17:48:45.000,199,10978805,14365,0,1721238524,12999.15873458,97.04036745000485,53466.66975984 2024-07-17,17:48:46.000,199,10978813,14885,0,1721238525,12999.13178933999,96.99807267000142,53466.71168256 2024-07-17,17:48:47.000,199,10978784,14765,0,1721238526,12999.11831672,96.99807267000142,53466.697708319996 2024-07-17,17:48:48.000,199,10978781,14765,0,1721238527,12999.064426239995,96.99102354000206,53466.71168256 2024-07-17,17:48:49.000,199,10978791,14365,0,1721238528,12999.05768993,96.99807267000142,53466.71866968 2024-07-17,17:48:50.000,199,10978804,14805,0,1721238529,12999.01053575999,96.9839744100027,53466.732643920004 2024-07-17,17:48:51.000,199,10978777,14885,0,1721238530,12998.97685421,96.99807267000142,53466.64181136 2024-07-17,17:48:52.000,199,10978778,14725,0,1721238531,12998.97011789999,96.96987615000398,53466.6907212 2024-07-17,17:48:53.000,199,10978822,14845,0,1721238532,12999.003799449994,96.96987615000398,53466.71866968 2024-07-17,17:48:54.000,199,10978818,14685,0,1721238533,12998.97685421,96.93463049999991,53466.74661816001 2024-07-17,17:48:55.000,199,10978795,14805,0,1721238534,12998.936436349999,96.8852865900044,53466.6907212 2024-07-17,17:48:56.000,199,10978820,14845,0,1721238535,12998.97011789999,96.85709006999969,53466.67674696001 2024-07-17,17:48:57.000,199,10978799,14525,0,1721238536,12998.92970003999,96.84299181000097,53466.6907212 2024-07-17,17:48:58.000,199,10978808,14605,0,1721238537,12998.92970003999,96.80069703000481,53466.697708319996 2024-07-17,17:48:59.000,199,10978793,14685,0,1721238538,12998.92970003999,96.76545138000074,53466.66277272 2024-07-17,17:49:00.000,199,10978835,14645,0,1721238539,12998.92970003999,96.72315660000459,53466.634824240005 2024-07-17,17:49:01.000,199,10978816,14885,0,1721238540,12998.916227419999,96.6738126900018,53466.60687576001 2024-07-17,17:49:02.000,199,10978826,14725,0,1721238541,12998.896018489999,96.60332139000093,53466.62783712001 2024-07-17,17:49:03.000,199,10978806,14725,0,1721238542,12998.882545869994,96.56102661000477,53466.62085 2024-07-17,17:49:04.000,199,10978791,14765,0,1721238543,12998.848864319989,96.50463357000262,53466.66277272 2024-07-17,17:49:05.000,199,10978789,14765,0,1721238544,12998.882545869994,96.48348618000455,53466.634824240005 2024-07-17,17:49:06.000,199,10978820,14685,0,1721238545,12998.862336939994,96.4905353100039,53466.67674696001 2024-07-17,17:49:07.000,199,10978848,14885,0,1721238546,12998.848864319989,96.51873183000134,53466.71168256 2024-07-17,17:49:08.000,199,10978787,14805,0,1721238547,12998.781501219994,96.4905353100039,53466.70469544001 2024-07-17,17:49:09.000,199,10978815,14605,0,1721238548,12998.788237529989,96.45528965999983,53466.74661816001 2024-07-17,17:49:10.000,199,10978843,14965,0,1721238549,12998.761292289993,96.49758444000327,53466.76757952 2024-07-17,17:49:11.000,199,10978812,14525,0,1721238550,12998.727610739988,96.45528965999983,53466.73963104 2024-07-17,17:49:12.000,199,10978805,14805,0,1721238551,12998.680456569993,96.44824053000048,53466.81648936 2024-07-17,17:49:13.000,199,10978836,14885,0,1721238552,12998.673720259998,96.45528965999983,53466.802515120005 2024-07-17,17:49:14.000,199,10978830,14885,0,1721238553,12998.626566090003,96.46938791999855,53466.81648936 2024-07-17,17:49:15.000,199,10978840,14965,0,1721238554,12998.579411919993,96.43414227000176,53466.77456664001 2024-07-17,17:49:16.000,199,10978837,14725,0,1721238555,12998.606357160003,96.44824053000048,53466.84443784001 2024-07-17,17:49:17.000,199,10978799,14725,0,1721238556,12998.579411919993,96.41299488000368,53466.851424960005 2024-07-17,17:49:18.000,199,10978797,14885,0,1721238557,12998.559202989993,96.39889661999769,53466.90732192 2024-07-17,17:49:19.000,199,10978793,14765,0,1721238558,12998.512048819997,96.40594575000432,53466.865399199996 2024-07-17,17:49:20.000,199,10978838,14925,0,1721238559,12998.518785129992,96.40594575000432,53466.900334800004 2024-07-17,17:49:21.000,199,10978817,15205,0,1721238560,12998.485103580002,96.36365097000089,53466.90732192 2024-07-17,17:49:22.000,199,10978831,14885,0,1721238561,12998.478367269992,96.37774922999961,53466.921296160006 2024-07-17,17:49:23.000,199,10978762,14885,0,1721238562,12998.464894650002,96.36365097000089,53467.02610296 2024-07-17,17:49:24.000,199,10978824,14605,0,1721238563,12998.411004169997,96.34250358000281,53467.02610296 2024-07-17,17:49:25.000,199,10978815,14925,0,1721238564,12998.370586309997,96.35660184000153,53467.09597416 2024-07-17,17:49:26.000,199,10978827,14805,0,1721238565,12998.330168449997,96.37070010000025,53467.09597416 2024-07-17,17:49:27.000,199,10978818,14885,0,1721238566,12998.296486899992,96.35660184000153,53467.10296128 2024-07-17,17:49:28.000,199,10978804,14765,0,1721238567,12998.276277969991,96.35660184000153,53467.06103856001 2024-07-17,17:49:29.000,199,10978832,14805,0,1721238568,12998.208914869996,96.34955271000217,53467.019115840005 2024-07-17,17:49:30.000,199,10978805,14605,0,1721238569,12998.188705939996,96.37070010000025,53466.970206000005 2024-07-17,17:49:31.000,199,10978824,14725,0,1721238570,12998.155024389991,96.36365097000089,53466.94225752001 2024-07-17,17:49:32.000,199,10978813,15045,0,1721238571,12998.10113391,96.37774922999961,53466.921296160006 2024-07-17,17:49:33.000,199,10978827,14685,0,1721238572,12998.09439759999,96.36365097000089,53466.88636056 2024-07-17,17:49:34.000,199,10978812,14685,0,1721238573,12998.067452359996,96.40594575000432,53466.900334800004 2024-07-17,17:49:35.000,199,10978789,14885,0,1721238574,12998.04050712,96.34955271000217,53466.83745072 2024-07-17,17:49:36.000,199,10978819,14645,0,1721238575,12998.03377080999,96.37070010000025,53466.80950224 2024-07-17,17:49:37.000,199,10978836,14605,0,1721238576,12998.05397973999,96.37774922999961,53466.88636056 2024-07-17,17:49:38.000,199,10978808,14685,0,1721238577,12998.067452359996,96.37774922999961,53466.851424960005 2024-07-17,17:49:39.000,199,10978828,14685,0,1721238578,12998.07418866999,96.39889661999769,53466.865399199996 2024-07-17,17:49:40.000,199,10978811,14605,0,1721238579,12998.07418866999,96.35660184000153,53466.851424960005 2024-07-17,17:49:41.000,199,10978786,14605,0,1721238580,12998.09439759999,96.33545445000345,53466.851424960005 2024-07-17,17:49:42.000,199,10978787,14685,0,1721238581,12998.168497009996,96.28611054000066,53466.80950224 2024-07-17,17:49:43.000,199,10978814,14845,0,1721238582,12998.188705939996,96.2790614100013,53466.865399199996 2024-07-17,17:49:44.000,199,10978789,14525,0,1721238583,12998.229123799996,96.27201228000195,53466.83745072 2024-07-17,17:49:45.000,199,10978843,14925,0,1721238584,12998.256069039991,96.24381576000451,53466.900334800004 2024-07-17,17:49:46.000,199,10978827,14725,0,1721238585,12998.343641070001,96.2156192399998,53466.865399199996 2024-07-17,17:49:47.000,199,10978816,14925,0,1721238586,12998.390795239997,96.180373590003,53466.921296160006 2024-07-17,17:49:48.000,199,10978818,15005,0,1721238587,12998.437949409992,96.19447185000172,53466.94924464 2024-07-17,17:49:49.000,199,10978807,14965,0,1721238588,12998.458158339992,96.10988229000213,53467.01212872001 2024-07-17,17:49:50.000,199,10978856,14845,0,1721238589,12998.505312510002,96.10283316000277,53467.13090976001 2024-07-17,17:49:51.000,199,10978817,14725,0,1721238590,12998.512048819997,96.08873490000406,53467.13090976001 2024-07-17,17:49:52.000,199,10978757,14645,0,1721238591,12998.471630959997,96.09578403000341,53467.11693552 2024-07-17,17:49:53.000,199,10978813,15045,0,1721238592,12998.471630959997,96.08873490000406,53467.16584536 2024-07-17,17:49:54.000,199,10978778,14725,0,1721238593,12998.411004169997,96.01824360000319,53467.15187112 2024-07-17,17:49:55.000,199,10978819,14605,0,1721238594,12998.363850000002,95.99004707999848,53467.15885824001 2024-07-17,17:49:56.000,199,10978815,14845,0,1721238595,12998.296486899992,95.9688996900004,53467.15187112 2024-07-17,17:49:57.000,199,10978811,14885,0,1721238596,12998.256069039991,95.9688996900004,53467.16584536 2024-07-17,17:49:58.000,199,10978777,14925,0,1721238597,12998.242596420001,95.94775230000232,53467.17283248 2024-07-17,17:49:59.000,199,10978779,15165,0,1721238598,12998.175233319991,95.89135926000017,53467.200780959996 2024-07-17,17:50:00.000,199,10978817,14605,0,1721238599,12998.134815459991,95.9336540400036,53467.186806720005 2024-07-17,17:50:01.000,199,10978791,14925,0,1721238600,12998.02029819,95.89135926000017,53467.15885824001 2024-07-17,17:50:02.000,199,10978798,14765,0,1721238601,12998.006825569995,95.83496621999802,53467.088987040006 2024-07-17,17:50:03.000,199,10978795,14765,0,1721238602,12997.966407709995,95.85611361000338,53467.08199992001 2024-07-17,17:50:04.000,199,10978828,14645,0,1721238603,12997.95293508999,95.84201535000466,53467.10296128 2024-07-17,17:50:05.000,199,10978805,14525,0,1721238604,12997.93272615999,95.84201535000466,53467.019115840005 2024-07-17,17:50:06.000,199,10978805,14805,0,1721238605,12997.925989849995,95.84201535000466,53466.97719312 2024-07-17,17:50:07.000,199,10978821,14765,0,1721238606,12997.87883568,95.86316274000274,53466.99815448 2024-07-17,17:50:08.000,199,10978793,14565,0,1721238607,12997.79799996,95.87726100000145,53466.95623176 2024-07-17,17:50:09.000,199,10978821,14805,0,1721238608,12997.81147257999,95.89135926000017,53466.92828328 2024-07-17,17:50:10.000,199,10978777,14565,0,1721238609,12997.77105471999,95.91955578000488,53466.970206000005 2024-07-17,17:50:11.000,199,10978806,14605,0,1721238610,12997.717164239999,95.91250664999825,53466.85841208 2024-07-17,17:50:12.000,199,10978794,14805,0,1721238611,12997.703691619994,95.91955578000488,53466.8304636 2024-07-17,17:50:13.000,199,10978836,14845,0,1721238612,12997.696955309999,95.91250664999825,53466.81648936 2024-07-17,17:50:14.000,199,10978801,14845,0,1721238613,12997.683482689994,95.94775230000232,53466.77456664001 2024-07-17,17:50:15.000,199,10978776,14525,0,1721238614,12997.696955309999,95.94775230000232,53466.753605280006 2024-07-17,17:50:16.000,199,10978786,14845,0,1721238615,12997.71042792999,95.94775230000232,53466.78854088 2024-07-17,17:50:17.000,199,10978830,14885,0,1721238616,12997.71042792999,95.96185056000104,53466.76757952 2024-07-17,17:50:18.000,199,10978793,15085,0,1721238617,12997.7575821,95.98299794999912,53466.79552800001 2024-07-17,17:50:19.000,199,10978807,14885,0,1721238618,12997.804736269994,96.00414534000447,53466.83745072 2024-07-17,17:50:20.000,199,10978808,14525,0,1721238619,12997.79126364999,96.07463663999806,53466.87937344 2024-07-17,17:50:21.000,199,10978810,14405,0,1721238620,12997.7575821,96.0816857700047,53466.8304636 2024-07-17,17:50:22.000,199,10978815,14885,0,1721238621,12997.79799996,96.13102968000021,53466.87238632001 2024-07-17,17:50:23.000,199,10978820,14765,0,1721238622,12997.79799996,96.18742272000236,53466.88636056 2024-07-17,17:50:24.000,199,10978798,14725,0,1721238623,12997.845154129995,96.29315967000002,53466.96321888001 2024-07-17,17:50:25.000,199,10978786,14885,0,1721238624,12997.79799996,96.29315967000002,53466.97719312 2024-07-17,17:50:26.000,199,10978797,14965,0,1721238625,12997.824945199995,96.34250358000281,53466.94924464 2024-07-17,17:50:27.000,199,10978832,14525,0,1721238626,12997.804736269994,96.32135619000474,53466.9352704 2024-07-17,17:50:28.000,199,10978772,14685,0,1721238627,12997.764318409994,96.35660184000153,53466.970206000005 2024-07-17,17:50:29.000,199,10978752,14805,0,1721238628,12997.744109479994,96.36365097000089,53466.97719312 2024-07-17,17:50:30.000,199,10978827,15045,0,1721238629,12997.75084578999,96.37070010000025,53467.033090079996 2024-07-17,17:50:31.000,199,10978795,14565,0,1721238630,12997.717164239999,96.37070010000025,53467.033090079996 2024-07-17,17:50:32.000,199,10978734,14805,0,1721238631,12997.723900549994,96.3143070599981,53467.019115840005 2024-07-17,17:50:33.000,199,10978754,14805,0,1721238632,12997.71042792999,96.29315967000002,53467.0051416 2024-07-17,17:50:34.000,199,10978794,14805,0,1721238633,12997.703691619994,96.30020879999938,53467.04706432 2024-07-17,17:50:35.000,199,10978830,14885,0,1721238634,12997.676746379999,96.30020879999938,53467.088987040006 2024-07-17,17:50:36.000,199,10978844,14845,0,1721238635,12997.676746379999,96.30725792999874,53467.12392264 2024-07-17,17:50:37.000,199,10978818,14925,0,1721238636,12997.683482689994,96.25791402000323,53467.15187112 2024-07-17,17:50:38.000,199,10978805,15045,0,1721238637,12997.696955309999,96.25086489000387,53467.15187112 2024-07-17,17:50:39.000,199,10978808,14685,0,1721238638,12997.649801139989,96.23676662999787,53467.17283248 2024-07-17,17:50:40.000,199,10978801,15085,0,1721238639,12997.656537449999,96.22971749999851,53467.144884 2024-07-17,17:50:41.000,199,10978769,14765,0,1721238640,12997.663273759994,96.25086489000387,53467.15187112 2024-07-17,17:50:42.000,199,10978859,14525,0,1721238641,12997.643064829994,96.28611054000066,53467.12392264 2024-07-17,17:50:43.000,199,10978784,14725,0,1721238642,12997.643064829994,96.27201228000195,53467.10296128 2024-07-17,17:50:44.000,199,10978793,14605,0,1721238643,12997.656537449999,96.29315967000002,53467.10296128 2024-07-17,17:50:45.000,199,10978839,14485,0,1721238644,12997.71042792999,96.25086489000387,53467.12392264 2024-07-17,17:50:46.000,199,10978825,14565,0,1721238645,12997.73063685999,96.24381576000451,53467.068025680004 2024-07-17,17:50:47.000,199,10978822,14525,0,1721238646,12997.75084578999,96.25791402000323,53467.05405144 2024-07-17,17:50:48.000,199,10978792,14925,0,1721238647,12997.784527339994,96.2156192399998,53467.06103856001 2024-07-17,17:50:49.000,199,10978812,15005,0,1721238648,12997.764318409994,96.20857011000044,53467.10994840001 2024-07-17,17:50:50.000,199,10978812,14725,0,1721238649,12997.784527339994,96.23676662999787,53467.186806720005 2024-07-17,17:50:51.000,199,10978827,14445,0,1721238650,12997.7575821,96.22971749999851,53467.13090976001 2024-07-17,17:50:52.000,199,10978833,14805,0,1721238651,12997.75084578999,96.22971749999851,53467.22174232 2024-07-17,17:50:53.000,199,10978845,14845,0,1721238652,12997.663273759994,96.20857011000044,53467.26366504 2024-07-17,17:50:54.000,199,10978812,14885,0,1721238653,12997.595910659998,96.18742272000236,53467.24969080001 2024-07-17,17:50:55.000,199,10978822,15165,0,1721238654,12997.562229109993,96.22971749999851,53467.27763928001 2024-07-17,17:50:56.000,199,10978835,14885,0,1721238655,12997.434239219998,96.2156192399998,53467.27065216 2024-07-17,17:50:57.000,199,10978829,14845,0,1721238656,12997.387085050002,96.22971749999851,53467.24270368 2024-07-17,17:50:58.000,199,10978791,14885,0,1721238657,12997.346667190002,96.18742272000236,53467.200780959996 2024-07-17,17:50:59.000,199,10978839,15045,0,1721238658,12997.259095159992,96.20152098000108,53467.22174232 2024-07-17,17:51:00.000,199,10978835,14605,0,1721238659,12997.211940989997,96.26496315000259,53467.26366504 2024-07-17,17:51:01.000,199,10978828,14725,0,1721238660,12997.151314199997,96.30020879999938,53467.137896880005 2024-07-17,17:51:02.000,199,10978808,15045,0,1721238661,12997.104160030001,96.33545445000345,53467.10296128 2024-07-17,17:51:03.000,199,10978801,15125,0,1721238662,12997.083951100001,96.35660184000153,53467.10994840001 2024-07-17,17:51:04.000,199,10978810,14685,0,1721238663,12996.996379069991,96.37774922999961,53467.08199992001 2024-07-17,17:51:05.000,199,10978804,14765,0,1721238664,12997.003115380001,96.39184748999833,53466.98418024 2024-07-17,17:51:06.000,199,10978797,14845,0,1721238665,12997.023324310001,96.44824053000048,53466.97719312 2024-07-17,17:51:07.000,199,10978770,14725,0,1721238666,12997.036796929991,96.49758444000327,53466.921296160006 2024-07-17,17:51:08.000,199,10978759,15045,0,1721238667,12997.050269549996,96.49758444000327,53466.94924464 2024-07-17,17:51:09.000,199,10978793,14925,0,1721238668,12997.090687409996,96.55397747999814,53466.94924464 2024-07-17,17:51:10.000,199,10978833,14885,0,1721238669,12997.137841579992,96.56102661000477,53466.98418024 2024-07-17,17:51:11.000,199,10978788,14685,0,1721238670,12997.110896339997,96.53987921999942,53466.900334800004 2024-07-17,17:51:12.000,199,10978762,14845,0,1721238671,12997.131105269997,96.57512487000349,53466.95623176 2024-07-17,17:51:13.000,199,10978791,15205,0,1721238672,12997.151314199997,96.58217400000285,53466.94924464 2024-07-17,17:51:14.000,199,10978835,14805,0,1721238673,12997.164786820002,96.56807574000413,53466.94225752001 2024-07-17,17:51:15.000,199,10978803,14805,0,1721238674,12997.164786820002,96.53283009000006,53466.89334768001 2024-07-17,17:51:16.000,199,10978816,14685,0,1721238675,12997.158050509992,96.56102661000477,53466.900334800004 2024-07-17,17:51:17.000,199,10978774,14525,0,1721238676,12997.178259439992,96.53987921999942,53466.87238632001 2024-07-17,17:51:18.000,199,10978783,14645,0,1721238677,12997.144577890002,96.53283009000006,53466.9352704 2024-07-17,17:51:19.000,199,10978814,14685,0,1721238678,12997.097423719992,96.4623387899992,53466.970206000005 2024-07-17,17:51:20.000,199,10978792,14885,0,1721238679,12997.043533240001,96.4270931400024,53466.9352704 2024-07-17,17:51:21.000,199,10978810,14645,0,1721238680,12996.989642759996,96.39184748999833,53466.865399199996 2024-07-17,17:51:22.000,199,10978758,14605,0,1721238681,12996.915543349991,96.34955271000217,53466.89334768001 2024-07-17,17:51:23.000,199,10978750,15125,0,1721238682,12996.84144394,96.3143070599981,53466.8304636 2024-07-17,17:51:24.000,199,10978753,14725,0,1721238683,12996.72019036,96.24381576000451,53466.85841208 2024-07-17,17:51:25.000,199,10978805,14885,0,1721238684,12996.625882019995,96.18742272000236,53466.82347648001 2024-07-17,17:51:26.000,199,10978824,14885,0,1721238685,12996.565255229994,96.12398055000085,53466.83745072 2024-07-17,17:51:27.000,199,10978815,15005,0,1721238686,12996.504628439994,96.08873490000406,53466.87937344 2024-07-17,17:51:28.000,199,10978734,15045,0,1721238687,12996.444001649994,96.06053837999934,53466.88636056 2024-07-17,17:51:29.000,199,10978798,14845,0,1721238688,12996.369902239989,96.04644012000063,53466.865399199996 2024-07-17,17:51:30.000,199,10978817,14805,0,1721238689,12996.309275449988,96.01824360000319,53466.8304636 2024-07-17,17:51:31.000,199,10978829,14685,0,1721238690,12996.268857589988,95.99709620999784,53466.83745072 2024-07-17,17:51:32.000,199,10978811,14765,0,1721238691,12996.255384969998,95.98299794999912,53466.71168256 2024-07-17,17:51:33.000,199,10978741,14965,0,1721238692,12996.208230800003,95.99709620999784,53466.7605924 2024-07-17,17:51:34.000,199,10978777,14525,0,1721238693,12996.235176039998,95.97594881999976,53466.70469544001 2024-07-17,17:51:35.000,199,10978818,14525,0,1721238694,12996.241912349993,95.9688996900004,53466.66277272 2024-07-17,17:51:36.000,199,10978767,14765,0,1721238695,12996.289066519988,95.99709620999784,53466.753605280006 2024-07-17,17:51:37.000,199,10978812,14885,0,1721238696,12996.336220689998,95.99709620999784,53466.73963104 2024-07-17,17:51:38.000,199,10978812,14485,0,1721238697,12996.363165929994,96.04644012000063,53466.76757952 2024-07-17,17:51:39.000,199,10978814,14885,0,1721238698,12996.437265339999,96.04644012000063,53466.66277272 2024-07-17,17:51:40.000,199,10978809,14845,0,1721238699,12996.47094688999,96.04644012000063,53466.70469544001 2024-07-17,17:51:41.000,199,10978776,14885,0,1721238700,12996.504628439994,96.0816857700047,53466.65578560001 2024-07-17,17:51:42.000,199,10978781,15125,0,1721238701,12996.55851892,96.12398055000085,53466.732643920004 2024-07-17,17:51:43.000,199,10978783,14925,0,1721238702,12996.57872785,96.18742272000236,53466.7605924 2024-07-17,17:51:44.000,199,10978795,14885,0,1721238703,12996.61914571,96.2156192399998,53466.74661816001 2024-07-17,17:51:45.000,199,10978786,14685,0,1721238704,12996.65956357,96.24381576000451,53466.683734080005 2024-07-17,17:51:46.000,199,10978817,14445,0,1721238705,12996.63261832999,96.27201228000195,53466.732643920004 2024-07-17,17:51:47.000,199,10978792,14765,0,1721238706,12996.61914571,96.27201228000195,53466.66975984 2024-07-17,17:51:48.000,199,10978781,14965,0,1721238707,12996.605673089995,96.30725792999874,53466.71168256 2024-07-17,17:51:49.000,199,10978756,15125,0,1721238708,12996.585464159994,96.34250358000281,53466.753605280006 2024-07-17,17:51:50.000,199,10978776,14805,0,1721238709,12996.605673089995,96.36365097000089,53466.80950224 2024-07-17,17:51:51.000,199,10978782,14725,0,1721238710,12996.497892129999,96.33545445000345,53466.71168256 2024-07-17,17:51:52.000,199,10978780,15125,0,1721238711,12996.457474269999,96.3143070599981,53466.73963104 2024-07-17,17:51:53.000,199,10978800,14725,0,1721238712,12996.410320099989,96.28611054000066,53466.70469544001 2024-07-17,17:51:54.000,199,10978775,14805,0,1721238713,12996.376638549998,96.22971749999851,53466.72565680001 2024-07-17,17:51:55.000,199,10978792,14725,0,1721238714,12996.322748069993,96.15922619999765,53466.73963104 2024-07-17,17:51:56.000,199,10978787,14885,0,1721238715,12996.289066519988,96.11693142000149,53466.66975984 2024-07-17,17:51:57.000,199,10978791,14925,0,1721238716,12996.235176039998,96.0816857700047,53466.65578560001 2024-07-17,17:51:58.000,199,10978787,14645,0,1721238717,12996.208230800003,95.99004707999848,53466.697708319996 2024-07-17,17:51:59.000,199,10978779,14685,0,1721238718,12996.188021870003,95.9688996900004,53466.67674696001 2024-07-17,17:52:00.000,199,10978802,14605,0,1721238719,12996.154340319998,95.92660491000424,53466.65578560001 2024-07-17,17:52:01.000,199,10978763,14965,0,1721238720,12996.100449839993,95.88431013000081,53466.60687576001 2024-07-17,17:52:02.000,199,10978766,15045,0,1721238721,12996.120658769993,95.82791708999866,53466.634824240005 2024-07-17,17:52:03.000,199,10978835,14885,0,1721238722,12996.120658769993,95.82791708999866,53466.64879848 2024-07-17,17:52:04.000,199,10978787,14205,0,1721238723,12996.080240909992,95.77857318000315,53466.62783712001 2024-07-17,17:52:05.000,199,10978774,14765,0,1721238724,12996.060031979992,95.79267144000187,53466.60687576001 2024-07-17,17:52:06.000,199,10978802,14805,0,1721238725,12996.053295669997,95.78562231000251,53466.585914400006 2024-07-17,17:52:07.000,199,10978792,15005,0,1721238726,12996.053295669997,95.78562231000251,53466.564953040004 2024-07-17,17:52:08.000,199,10978813,14805,0,1721238727,12996.066768290002,95.76447492000443,53466.64879848 2024-07-17,17:52:09.000,199,10978829,14845,0,1721238728,12996.093713529997,95.79267144000187,53466.634824240005 2024-07-17,17:52:10.000,199,10978801,14925,0,1721238729,12996.113922459997,95.82791708999866,53466.57892728001 2024-07-17,17:52:11.000,199,10978842,14965,0,1721238730,12996.127395080002,95.87726100000145,53466.57194016 2024-07-17,17:52:12.000,199,10978832,14605,0,1721238731,12996.188021870003,95.89135926000017,53466.59290152 2024-07-17,17:52:13.000,199,10978818,14765,0,1721238732,12996.228439729988,95.95480143000168,53466.5509788 2024-07-17,17:52:14.000,199,10978789,14485,0,1721238733,12996.201494489993,96.02529273000255,53466.50206896 2024-07-17,17:52:15.000,199,10978813,14605,0,1721238734,12996.235176039998,96.07463663999806,53466.467133360005 2024-07-17,17:52:16.000,199,10978738,14525,0,1721238735,12996.221703419993,96.10283316000277,53466.43918488001 2024-07-17,17:52:17.000,199,10978779,14725,0,1721238736,12996.268857589988,96.15922619999765,53466.45315912 2024-07-17,17:52:18.000,199,10978786,14605,0,1721238737,12996.262121279993,96.22266836999916,53466.49508184 2024-07-17,17:52:19.000,199,10978775,14645,0,1721238738,12996.248648659988,96.30725792999874,53466.41123640001 2024-07-17,17:52:20.000,199,10978812,15045,0,1721238739,12996.228439729988,96.3284053200041,53466.34136520001 2024-07-17,17:52:21.000,199,10978795,14885,0,1721238740,12996.235176039998,96.38479835999897,53466.43918488001 2024-07-17,17:52:22.000,199,10978793,14805,0,1721238741,12996.282330209993,96.39889661999769,53466.40424928 2024-07-17,17:52:23.000,199,10978799,14845,0,1721238742,12996.295802829998,96.42004401000304,53466.40424928 2024-07-17,17:52:24.000,199,10978736,14645,0,1721238743,12996.329484379989,96.4623387899992,53466.42521064 2024-07-17,17:52:25.000,199,10978804,14885,0,1721238744,12996.329484379989,96.45528965999983,53466.446172 2024-07-17,17:52:26.000,199,10978791,14765,0,1721238745,12996.342956999993,96.45528965999983,53466.43918488001 2024-07-17,17:52:27.000,199,10978764,14885,0,1721238746,12996.349693309989,96.43414227000176,53466.46014624001 2024-07-17,17:52:28.000,199,10978793,15005,0,1721238747,12996.369902239989,96.4270931400024,53466.54399168 2024-07-17,17:52:29.000,199,10978773,14965,0,1721238748,12996.403583789994,96.4270931400024,53466.4811076 2024-07-17,17:52:30.000,199,10978799,14765,0,1721238749,12996.444001649994,96.40594575000432,53466.50206896 2024-07-17,17:52:31.000,199,10978781,14885,0,1721238750,12996.410320099989,96.40594575000432,53466.47412048 2024-07-17,17:52:32.000,199,10978789,14845,0,1721238751,12996.464210579994,96.37070010000025,53466.43219776 2024-07-17,17:52:33.000,199,10978772,14685,0,1721238752,12996.504628439994,96.3284053200041,53466.397262160004 2024-07-17,17:52:34.000,199,10978751,14725,0,1721238753,12996.49115581999,96.34250358000281,53466.54399168 2024-07-17,17:52:35.000,199,10978756,14645,0,1721238754,12996.524837369994,96.30725792999874,53466.42521064 2024-07-17,17:52:36.000,199,10978802,14725,0,1721238755,12996.545046299994,96.30725792999874,53466.43918488001 2024-07-17,17:52:37.000,199,10978811,14605,0,1721238756,12996.55178260999,96.28611054000066,53466.45315912 2024-07-17,17:52:38.000,199,10978809,15085,0,1721238757,12996.518101059999,96.2790614100013,53466.446172 2024-07-17,17:52:39.000,199,10978740,14605,0,1721238758,12996.545046299994,96.29315967000002,53466.418223520006 2024-07-17,17:52:40.000,199,10978803,14605,0,1721238759,12996.55178260999,96.30725792999874,53466.38328792 2024-07-17,17:52:41.000,199,10978771,14605,0,1721238760,12996.49115581999,96.30020879999938,53466.348352320005 2024-07-17,17:52:42.000,199,10978788,14805,0,1721238761,12996.504628439994,96.26496315000259,53466.3064296 2024-07-17,17:52:43.000,199,10978837,14885,0,1721238762,12996.457474269999,96.24381576000451,53466.27848112 2024-07-17,17:52:44.000,199,10978757,14845,0,1721238763,12996.437265339999,96.29315967000002,53466.29245536001 2024-07-17,17:52:45.000,199,10978742,14525,0,1721238764,12996.369902239989,96.34955271000217,53466.362326559996 2024-07-17,17:52:46.000,199,10978791,14525,0,1721238765,12996.356429619998,96.35660184000153,53466.362326559996 2024-07-17,17:52:47.000,199,10978784,14525,0,1721238766,12996.282330209993,96.37774922999961,53466.348352320005 2024-07-17,17:52:48.000,199,10978796,14885,0,1721238767,12996.241912349993,96.35660184000153,53466.35533944 2024-07-17,17:52:49.000,199,10978776,14725,0,1721238768,12996.181285559993,96.40594575000432,53466.27149400001 2024-07-17,17:52:50.000,199,10978747,14765,0,1721238769,12996.100449839993,96.39184748999833,53466.194635679996 2024-07-17,17:52:51.000,199,10978799,14845,0,1721238770,12996.039823049992,96.38479835999897,53466.14572584 2024-07-17,17:52:52.000,199,10978775,14765,0,1721238771,12996.019614119992,96.44119140000112,53466.131751600005 2024-07-17,17:52:53.000,199,10978754,14965,0,1721238772,12996.033086739997,96.44119140000112,53466.11777736 2024-07-17,17:52:54.000,199,10978762,14805,0,1721238773,12996.012877809997,96.47643704999791,53466.17367432001 2024-07-17,17:52:55.000,199,10978749,14805,0,1721238774,12995.992668879997,96.50463357000262,53466.07585464001 2024-07-17,17:52:56.000,199,10978785,14965,0,1721238775,12995.972459949997,96.53987921999942,53466.04091904 2024-07-17,17:52:57.000,199,10978802,14845,0,1721238776,12996.006141500002,96.53283009000006,53466.012970560005 2024-07-17,17:52:58.000,199,10978789,14685,0,1721238777,12996.006141500002,96.50463357000262,53466.08982888 2024-07-17,17:52:59.000,199,10978772,14885,0,1721238778,12996.039823049992,96.53987921999942,53465.97104784 2024-07-17,17:53:00.000,199,10978732,14685,0,1721238779,12996.019614119992,96.51873183000134,53465.97104784 2024-07-17,17:53:01.000,199,10978785,14765,0,1721238780,12996.026350430002,96.49758444000327,53466.03393192001 2024-07-17,17:53:02.000,199,10978809,15045,0,1721238781,12996.080240909992,96.47643704999791,53466.026944799996 2024-07-17,17:53:03.000,199,10978857,14725,0,1721238782,12996.093713529997,96.43414227000176,53466.01995768 2024-07-17,17:53:04.000,199,10978787,14645,0,1721238783,12996.113922459997,96.42004401000304,53465.9920092 2024-07-17,17:53:05.000,199,10978735,15005,0,1721238784,12996.161076629993,96.36365097000089,53465.97803496 2024-07-17,17:53:06.000,199,10978808,14605,0,1721238785,12996.147604010002,96.36365097000089,53466.04790616 2024-07-17,17:53:07.000,199,10978765,14845,0,1721238786,12996.154340319998,96.34250358000281,53466.026944799996 2024-07-17,17:53:08.000,199,10978792,14725,0,1721238787,12996.147604010002,96.30725792999874,53466.061880400004 2024-07-17,17:53:09.000,199,10978817,14765,0,1721238788,12996.134131389997,96.30725792999874,53466.082841760006 2024-07-17,17:53:10.000,199,10978820,14765,0,1721238789,12996.161076629993,96.28611054000066,53466.096816 2024-07-17,17:53:11.000,199,10978750,14645,0,1721238790,12996.107186150002,96.25086489000387,53466.026944799996 2024-07-17,17:53:12.000,199,10978799,14645,0,1721238791,12996.093713529997,96.27201228000195,53466.10380312001 2024-07-17,17:53:13.000,199,10978815,14845,0,1721238792,12996.053295669997,96.2790614100013,53466.131751600005 2024-07-17,17:53:14.000,199,10978789,14845,0,1721238793,12996.033086739997,96.27201228000195,53466.14572584 2024-07-17,17:53:15.000,199,10978773,14805,0,1721238794,12995.985932570002,96.26496315000259,53466.11777736 2024-07-17,17:53:16.000,199,10978811,15045,0,1721238795,12995.925305780002,96.25791402000323,53466.131751600005 2024-07-17,17:53:17.000,199,10978766,15045,0,1721238796,12995.878151609992,96.27201228000195,53466.1666872 2024-07-17,17:53:18.000,199,10978818,14725,0,1721238797,12995.837733749991,96.2156192399998,53466.18764856 2024-07-17,17:53:19.000,199,10978805,14885,0,1721238798,12995.797315889991,96.22266836999916,53466.1666872 2024-07-17,17:53:20.000,199,10978763,14685,0,1721238799,12995.770370649996,96.18742272000236,53466.229571280004 2024-07-17,17:53:21.000,199,10978841,15005,0,1721238800,12995.716480169991,96.16627533000428,53466.14572584 2024-07-17,17:53:22.000,199,10978779,14765,0,1721238801,12995.729952789996,96.13807880999957,53466.15970008 2024-07-17,17:53:23.000,199,10978798,14885,0,1721238802,12995.70300755,96.08873490000406,53466.15271296001 2024-07-17,17:53:24.000,199,10978803,14685,0,1721238803,12995.689534929996,96.0816857700047,53466.14572584 2024-07-17,17:53:25.000,199,10978788,14765,0,1721238804,12995.69627123999,96.04644012000063,53466.15970008 2024-07-17,17:53:26.000,199,10978795,14885,0,1721238805,12995.67606230999,96.07463663999806,53466.11777736 2024-07-17,17:53:27.000,199,10978812,14845,0,1721238806,12995.72321648,96.0675875099987,53466.061880400004 2024-07-17,17:53:28.000,199,10978787,14925,0,1721238807,12995.729952789996,95.99004707999848,53466.18764856 2024-07-17,17:53:29.000,199,10978816,15045,0,1721238808,12995.69627123999,96.00414534000447,53466.14572584 2024-07-17,17:53:30.000,199,10978792,14805,0,1721238809,12995.689534929996,96.0323418600019,53466.17367432001 2024-07-17,17:53:31.000,199,10978778,14725,0,1721238810,12995.628908139995,96.01119447000383,53466.082841760006 2024-07-17,17:53:32.000,199,10978810,14845,0,1721238811,12995.63564444999,96.03939099000127,53466.11079024 2024-07-17,17:53:33.000,199,10978806,14725,0,1721238812,12995.58175397,96.01119447000383,53466.11079024 2024-07-17,17:53:34.000,199,10978785,14605,0,1721238813,12995.55480872999,96.06053837999934,53466.08982888 2024-07-17,17:53:35.000,199,10978782,15005,0,1721238814,12995.507654559995,96.0675875099987,53466.082841760006 2024-07-17,17:53:36.000,199,10978791,14805,0,1721238815,12995.487445629995,96.07463663999806,53466.06886752 2024-07-17,17:53:37.000,199,10978813,14845,0,1721238816,12995.406609909995,96.11693142000149,53466.026944799996 2024-07-17,17:53:38.000,199,10978772,14685,0,1721238817,12995.37966467,96.10283316000277,53466.00598344001 2024-07-17,17:53:39.000,199,10978833,14725,0,1721238818,12995.366192049994,96.15922619999765,53465.93611224001 2024-07-17,17:53:40.000,199,10978771,14765,0,1721238819,12995.33924681,96.16627533000428,53465.97104784 2024-07-17,17:53:41.000,199,10978768,14565,0,1721238820,12995.265147399994,96.24381576000451,53465.86624104001 2024-07-17,17:53:42.000,199,10978796,14685,0,1721238821,12995.211256919989,96.28611054000066,53465.92912512 2024-07-17,17:53:43.000,199,10978788,14685,0,1721238822,12995.244938469994,96.32135619000474,53465.88720240001 2024-07-17,17:53:44.000,199,10978769,15005,0,1721238823,12995.244938469994,96.34250358000281,53465.88021528 2024-07-17,17:53:45.000,199,10978758,15085,0,1721238824,12995.265147399994,96.34250358000281,53465.86624104001 2024-07-17,17:53:46.000,199,10978799,14725,0,1721238825,12995.305565259994,96.35660184000153,53465.915150880006 2024-07-17,17:53:47.000,199,10978819,14765,0,1721238826,12995.298828949999,96.4270931400024,53465.8522668 2024-07-17,17:53:48.000,199,10978830,14925,0,1721238827,12995.345983119994,96.37774922999961,53465.83130544 2024-07-17,17:53:49.000,199,10978805,14845,0,1721238828,12995.3998736,96.39889661999769,53465.80335696 2024-07-17,17:53:50.000,199,10978802,14725,0,1721238829,12995.44029146,96.39184748999833,53465.74047288001 2024-07-17,17:53:51.000,199,10978735,15085,0,1721238830,12995.507654559995,96.37070010000025,53465.81034408 2024-07-17,17:53:52.000,199,10978787,14525,0,1721238831,12995.56154504,96.37774922999961,53465.845279680005 2024-07-17,17:53:53.000,199,10978815,14885,0,1721238832,12995.608699209995,96.34955271000217,53465.8522668 2024-07-17,17:53:54.000,199,10978838,14525,0,1721238833,12995.64238076,96.36365097000089,53465.87322816 2024-07-17,17:53:55.000,199,10978782,14805,0,1721238834,12995.729952789996,96.3143070599981,53465.90816376001 2024-07-17,17:53:56.000,199,10978793,15005,0,1721238835,12995.689534929996,96.33545445000345,53465.95008648 2024-07-17,17:53:57.000,199,10978778,14525,0,1721238836,12995.736689099991,96.30020879999938,53465.922138 2024-07-17,17:53:58.000,199,10978810,14525,0,1721238837,12995.770370649996,96.32135619000474,53465.99899632 2024-07-17,17:53:59.000,199,10978814,14925,0,1721238838,12995.76363434,96.29315967000002,53466.04091904 2024-07-17,17:54:00.000,199,10978797,14765,0,1721238839,12995.74342541,96.28611054000066,53466.012970560005 2024-07-17,17:54:01.000,199,10978817,14965,0,1721238840,12995.709743859996,96.23676662999787,53466.01995768 2024-07-17,17:54:02.000,199,10978782,14685,0,1721238841,12995.70300755,96.2156192399998,53466.04091904 2024-07-17,17:54:03.000,199,10978819,14525,0,1721238842,12995.689534929996,96.16627533000428,53466.04790616 2024-07-17,17:54:04.000,199,10978789,14605,0,1721238843,12995.716480169991,96.13102968000021,53466.11079024 2024-07-17,17:54:05.000,199,10978831,14645,0,1721238844,12995.67606230999,96.10283316000277,53466.10380312001 2024-07-17,17:54:06.000,199,10978845,14685,0,1721238845,12995.669325999996,96.05348924999998,53466.11777736 2024-07-17,17:54:07.000,199,10978804,14605,0,1721238846,12995.61543551999,96.02529273000255,53466.18764856 2024-07-17,17:54:08.000,199,10978851,14685,0,1721238847,12995.628908139995,95.9688996900004,53466.21559704 2024-07-17,17:54:09.000,199,10978780,14845,0,1721238848,12995.59522658999,95.94775230000232,53466.27848112 2024-07-17,17:54:10.000,199,10978808,14485,0,1721238849,12995.55480872999,95.89840838999953,53466.32739096 2024-07-17,17:54:11.000,199,10978794,14725,0,1721238850,12995.48070932,95.82791708999866,53466.28546824 2024-07-17,17:54:12.000,199,10978799,14685,0,1721238851,12995.48070932,95.8208679599993,53466.250532640006 2024-07-17,17:54:13.000,199,10978862,14845,0,1721238852,12995.45376407999,95.79972057000123,53466.3064296 2024-07-17,17:54:14.000,199,10978822,14525,0,1721238853,12995.44029146,95.80676970000059,53466.34136520001 2024-07-17,17:54:15.000,199,10978830,14725,0,1721238854,12995.3998736,95.79267144000187,53466.34136520001 2024-07-17,17:54:16.000,199,10978789,14845,0,1721238855,12995.33924681,95.78562231000251,53466.31341672 2024-07-17,17:54:17.000,199,10978817,14605,0,1721238856,12995.35271942999,95.77857318000315,53466.31341672 2024-07-17,17:54:18.000,199,10978820,14485,0,1721238857,12995.305565259994,95.74332752999908,53466.27149400001 2024-07-17,17:54:19.000,199,10978813,15205,0,1721238858,12995.258411089999,95.75037665999844,53466.229571280004 2024-07-17,17:54:20.000,199,10978802,14845,0,1721238859,12995.184311679994,95.74332752999908,53466.229571280004 2024-07-17,17:54:21.000,199,10978800,15205,0,1721238860,12995.177575369999,95.77152405000379,53466.15970008 2024-07-17,17:54:22.000,199,10978820,15205,0,1721238861,12995.150630129989,95.74332752999908,53466.1666872 2024-07-17,17:54:23.000,199,10978835,14805,0,1721238862,12995.184311679994,95.73627839999972,53466.14572584 2024-07-17,17:54:24.000,199,10978807,14845,0,1721238863,12995.164102749994,95.75037665999844,53466.096816 2024-07-17,17:54:25.000,199,10978825,14845,0,1721238864,12995.177575369999,95.79972057000123,53466.12476448001 2024-07-17,17:54:26.000,199,10978827,14405,0,1721238865,12995.177575369999,95.77152405000379,53466.061880400004 2024-07-17,17:54:27.000,199,10978801,14685,0,1721238866,12995.197784299999,95.77152405000379,53466.08982888 2024-07-17,17:54:28.000,199,10978840,14845,0,1721238867,12995.224729539994,95.77857318000315,53466.11079024 2024-07-17,17:54:29.000,199,10978858,14805,0,1721238868,12995.231465849989,95.72922927000036,53466.15271296001 2024-07-17,17:54:30.000,199,10978854,14645,0,1721238869,12995.27188370999,95.73627839999972,53466.11777736 2024-07-17,17:54:31.000,199,10978815,14565,0,1721238870,12995.278620019999,95.75037665999844,53466.12476448001 2024-07-17,17:54:32.000,199,10978851,14965,0,1721238871,12995.27188370999,95.70808188000228,53466.13873872 2024-07-17,17:54:33.000,199,10978848,15005,0,1721238872,12995.29209263999,95.69398362000356,53466.229571280004 2024-07-17,17:54:34.000,199,10978833,14965,0,1721238873,12995.33924681,95.67283622999821,53466.2365584 2024-07-17,17:54:35.000,199,10978829,14725,0,1721238874,12995.31230156999,95.65168884000013,53466.21559704 2024-07-17,17:54:36.000,199,10978788,14685,0,1721238875,12995.278620019999,95.60939406000398,53466.25751976 2024-07-17,17:54:37.000,199,10978831,14445,0,1721238876,12995.244938469994,95.58824666999863,53466.21559704 2024-07-17,17:54:38.000,199,10978821,14525,0,1721238877,12995.231465849989,95.56709928000055,53466.250532640006 2024-07-17,17:54:39.000,199,10978827,14725,0,1721238878,12995.211256919989,95.59529579999798,53466.2365584 2024-07-17,17:54:40.000,199,10978852,15045,0,1721238879,12995.177575369999,95.53890276000311,53466.27149400001 2024-07-17,17:54:41.000,199,10978827,15085,0,1721238880,12995.096739649998,95.53890276000311,53466.24354552001 2024-07-17,17:54:42.000,199,10978834,14845,0,1721238881,12995.090003339988,95.54595189000247,53466.32739096 2024-07-17,17:54:43.000,199,10978845,14645,0,1721238882,12995.076530719998,95.5248045000044,53466.32739096 2024-07-17,17:54:44.000,199,10978832,14685,0,1721238883,12995.063058099993,95.5107062399984,53466.33437808 2024-07-17,17:54:45.000,199,10978799,14885,0,1721238884,12995.076530719998,95.51775536999776,53466.29245536001 2024-07-17,17:54:46.000,199,10978790,14925,0,1721238885,12995.022640239993,95.50365710999904,53466.20860992 2024-07-17,17:54:47.000,199,10978811,14525,0,1721238886,12995.015903929998,95.5107062399984,53466.28546824 2024-07-17,17:54:48.000,199,10978843,14925,0,1721238887,12995.009167619988,95.48955885000032,53466.26450688 2024-07-17,17:54:49.000,199,10978808,14925,0,1721238888,12994.962013449993,95.51775536999776,53466.2365584 2024-07-17,17:54:50.000,199,10978791,14725,0,1721238889,12994.928331900002,95.48955885000032,53466.24354552001 2024-07-17,17:54:51.000,199,10978813,14525,0,1721238890,12994.908122970002,95.41906754999945,53466.17367432001 2024-07-17,17:54:52.000,199,10978838,14885,0,1721238891,12994.955277139998,95.4120184200001,53466.17367432001 2024-07-17,17:54:53.000,199,10978797,14885,0,1721238892,12994.921595589993,95.39087103000202,53466.21559704 2024-07-17,17:54:54.000,199,10978797,14765,0,1721238893,12994.901386659993,95.34152711999923,53466.15970008 2024-07-17,17:54:55.000,199,10978823,14765,0,1721238894,12994.887914040002,95.32037973000115,53466.1666872 2024-07-17,17:54:56.000,199,10978805,14885,0,1721238895,12994.854232489997,95.34857624999859,53466.131751600005 2024-07-17,17:54:57.000,199,10978808,14605,0,1721238896,12994.827287250002,95.35562537999795,53466.15271296001 2024-07-17,17:54:58.000,199,10978769,14845,0,1721238897,12994.800342009992,95.33447798999987,53466.131751600005 2024-07-17,17:54:59.000,199,10978847,15045,0,1721238898,12994.753187839997,95.32037973000115,53466.07585464001 2024-07-17,17:55:00.000,199,10978821,14725,0,1721238899,12994.719506289992,95.30628147000243,53466.180661440005 2024-07-17,17:55:01.000,199,10978736,15045,0,1721238900,12994.658879499992,95.29923234000307,53466.12476448001 2024-07-17,17:55:02.000,199,10978813,14925,0,1721238901,12994.672352119997,95.27103581999836,53466.15271296001 2024-07-17,17:55:03.000,199,10978775,14845,0,1721238902,12994.631934259996,95.25693755999964,53466.11079024 2024-07-17,17:55:04.000,199,10978811,14925,0,1721238903,12994.625197950001,95.20054452000477,53466.08982888 2024-07-17,17:55:05.000,199,10978780,14605,0,1721238904,12994.598252709991,95.21464278000349,53466.10380312001 2024-07-17,17:55:06.000,199,10978798,14445,0,1721238905,12994.497208059991,95.20054452000477,53466.07585464001 2024-07-17,17:55:07.000,199,10978818,14685,0,1721238906,12994.497208059991,95.17234800000006,53466.07585464001 2024-07-17,17:55:08.000,199,10978829,14685,0,1721238907,12994.43658126999,95.15120061000198,53466.082841760006 2024-07-17,17:55:09.000,199,10978826,14605,0,1721238908,12994.429844959996,95.15120061000198,53466.03393192001 2024-07-17,17:55:10.000,199,10978780,14605,0,1721238909,12994.42310865,95.12300409000454,53466.08982888 2024-07-17,17:55:11.000,199,10978814,14805,0,1721238910,12994.40289972,95.09480756999983,53466.061880400004 2024-07-17,17:55:12.000,199,10978787,14725,0,1721238911,12994.369218169995,95.11595495999791,53466.04091904 2024-07-17,17:55:13.000,199,10978871,14725,0,1721238912,12994.349009239995,95.08775844000047,53466.026944799996 2024-07-17,17:55:14.000,199,10978814,15125,0,1721238913,12994.308591379995,95.10890582999855,53466.03393192001 2024-07-17,17:55:15.000,199,10978809,14925,0,1721238914,12994.30185507,95.12300409000454,53465.97803496 2024-07-17,17:55:16.000,199,10978802,14445,0,1721238915,12994.33553661999,95.11595495999791,53465.97803496 2024-07-17,17:55:17.000,199,10978796,14885,0,1721238916,12994.369218169995,95.10890582999855,53466.03393192001 2024-07-17,17:55:18.000,199,10978810,14765,0,1721238917,12994.34227293,95.05956192000303,53466.026944799996 2024-07-17,17:55:19.000,199,10978809,14925,0,1721238918,12994.34227293,95.09480756999983,53465.99899632 2024-07-17,17:55:20.000,199,10978819,15005,0,1721238919,12994.30185507,95.12300409000454,53465.964060720005 2024-07-17,17:55:21.000,199,10978826,14685,0,1721238920,12994.288382449995,95.10890582999855,53465.90117664 2024-07-17,17:55:22.000,199,10978808,14805,0,1721238921,12994.288382449995,95.09480756999983,53465.86624104001 2024-07-17,17:55:23.000,199,10978835,14805,0,1721238922,12994.33553661999,95.11595495999791,53465.88021528 2024-07-17,17:55:24.000,199,10978814,14725,0,1721238923,12994.38269079,95.10185669999919,53465.90117664 2024-07-17,17:55:25.000,199,10978836,14845,0,1721238924,12994.33553661999,95.1652988700007,53465.88720240001 2024-07-17,17:55:26.000,199,10978775,14845,0,1721238925,12994.35574554999,95.15824974000134,53465.87322816 2024-07-17,17:55:27.000,199,10978808,14845,0,1721238926,12994.38269079,95.10890582999855,53465.87322816 2024-07-17,17:55:28.000,199,10978799,14965,0,1721238927,12994.369218169995,95.10890582999855,53465.92912512 2024-07-17,17:55:29.000,199,10978796,14885,0,1721238928,12994.36248186,95.12300409000454,53465.92912512 2024-07-17,17:55:30.000,199,10978798,15205,0,1721238929,12994.328800309995,95.09480756999983,53465.922138 2024-07-17,17:55:31.000,199,10978843,14925,0,1721238930,12994.288382449995,95.08070931000111,53465.915150880006 2024-07-17,17:55:32.000,199,10978856,14765,0,1721238931,12994.27490982999,95.07366018000175,53465.922138 2024-07-17,17:55:33.000,199,10978816,14765,0,1721238932,12994.23449196999,95.03841452999768,53465.922138 2024-07-17,17:55:34.000,199,10978827,14645,0,1721238933,12994.18060149,95.02431626999896,53465.93611224001 2024-07-17,17:55:35.000,199,10978782,14725,0,1721238934,12994.146919939994,94.98907062000217,53465.964060720005 2024-07-17,17:55:36.000,199,10978820,14605,0,1721238935,12994.1199747,94.9185793200013,53465.90117664 2024-07-17,17:55:37.000,199,10978751,14485,0,1721238936,12994.079556839999,94.87628453999787,53465.915150880006 2024-07-17,17:55:38.000,199,10978817,14725,0,1721238937,12994.059347909999,94.83398976000171,53465.93611224001 2024-07-17,17:55:39.000,199,10978791,15005,0,1721238938,12994.079556839999,94.79874410999764,53465.95008648 2024-07-17,17:55:40.000,199,10978789,15005,0,1721238939,12994.086293149994,94.7705475900002,53465.87322816 2024-07-17,17:55:41.000,199,10978808,15205,0,1721238940,12994.11323838999,94.70005628999934,53465.90117664 2024-07-17,17:55:42.000,199,10978797,14645,0,1721238941,12994.146919939994,94.63661411999783,53465.845279680005 2024-07-17,17:55:43.000,199,10978800,14765,0,1721238942,12994.22101935,94.6084176000004,53465.83829256001 2024-07-17,17:55:44.000,199,10978800,14885,0,1721238943,12994.288382449995,94.54497542999889,53465.80335696 2024-07-17,17:55:45.000,199,10978814,14965,0,1721238944,12994.322064,94.48858239000401,53465.76842136001 2024-07-17,17:55:46.000,199,10978763,15005,0,1721238945,12994.409636029995,94.44628761000058,53465.80335696 2024-07-17,17:55:47.000,199,10978788,14645,0,1721238946,12994.45679019999,94.41809109000314,53465.82431832 2024-07-17,17:55:48.000,199,10978820,14925,0,1721238947,12994.551098539996,94.43923848000122,53465.859253919996 2024-07-17,17:55:49.000,199,10978834,14845,0,1721238948,12994.578043779991,94.40399283000443,53465.859253919996 2024-07-17,17:55:50.000,199,10978811,15165,0,1721238949,12994.685824740001,94.40399283000443,53465.922138 2024-07-17,17:55:51.000,199,10978804,14805,0,1721238950,12994.685824740001,94.40399283000443,53465.964060720005 2024-07-17,17:55:52.000,199,10978846,15245,0,1721238951,12994.699297359992,94.41809109000314,53465.93611224001 2024-07-17,17:55:53.000,199,10978836,14685,0,1721238952,12994.692561049997,94.36874718000036,53465.90816376001 2024-07-17,17:55:54.000,199,10978834,15005,0,1721238953,12994.699297359992,94.40399283000443,53465.97104784 2024-07-17,17:55:55.000,199,10978789,14765,0,1721238954,12994.652143189996,94.38989456999843,53465.97104784 2024-07-17,17:55:56.000,199,10978783,14965,0,1721238955,12994.618461639991,94.41104196000379,53465.98502208001 2024-07-17,17:55:57.000,199,10978775,14645,0,1721238956,12994.564571160001,94.38989456999843,53465.964060720005 2024-07-17,17:55:58.000,199,10978794,14605,0,1721238957,12994.564571160001,94.43218935000186,53466.05489328001 2024-07-17,17:55:59.000,199,10978804,14645,0,1721238958,12994.517416989991,94.4251402200025,53466.00598344001 2024-07-17,17:56:00.000,199,10978770,14725,0,1721238959,12994.450053889996,94.41809109000314,53466.082841760006 2024-07-17,17:56:01.000,199,10978714,15085,0,1721238960,12994.40289972,94.45333673999994,53466.012970560005 2024-07-17,17:56:02.000,199,10978789,15045,0,1721238961,12994.35574554999,94.44628761000058,53466.05489328001 2024-07-17,17:56:03.000,199,10978818,14645,0,1721238962,12994.288382449995,94.46743499999866,53465.95008648 2024-07-17,17:56:04.000,199,10978818,14685,0,1721238963,12994.268173519995,94.46743499999866,53465.94309936 2024-07-17,17:56:05.000,199,10978816,14925,0,1721238964,12994.24122828,94.48153326000465,53465.894189520004 2024-07-17,17:56:06.000,199,10978786,14805,0,1721238965,12994.227755659995,94.47448412999802,53465.99899632 2024-07-17,17:56:07.000,199,10978787,14365,0,1721238966,12994.247964589995,94.44628761000058,53465.98502208001 2024-07-17,17:56:08.000,199,10978757,14885,0,1721238967,12994.247964589995,94.45333673999994,53465.97104784 2024-07-17,17:56:09.000,199,10978781,15045,0,1721238968,12994.288382449995,94.48153326000465,53465.97803496 2024-07-17,17:56:10.000,199,10978775,14685,0,1721238969,12994.349009239995,94.46743499999866,53466.07585464001 2024-07-17,17:56:11.000,199,10978765,14885,0,1721238970,12994.36248186,94.44628761000058,53466.06886752 2024-07-17,17:56:12.000,199,10978799,14885,0,1721238971,12994.44331758,94.45333673999994,53466.14572584 2024-07-17,17:56:13.000,199,10978828,14805,0,1721238972,12994.45679019999,94.4603858699993,53466.11777736 2024-07-17,17:56:14.000,199,10978824,14645,0,1721238973,12994.530889609996,94.43923848000122,53466.131751600005 2024-07-17,17:56:15.000,199,10978810,14685,0,1721238974,12994.604989020001,94.43923848000122,53466.180661440005 2024-07-17,17:56:16.000,199,10978795,14725,0,1721238975,12994.598252709991,94.41104196000379,53466.15970008 2024-07-17,17:56:17.000,199,10978824,14605,0,1721238976,12994.645406880001,94.38989456999843,53466.131751600005 2024-07-17,17:56:18.000,199,10978801,15205,0,1721238977,12994.719506289992,94.361698050001,53466.180661440005 2024-07-17,17:56:19.000,199,10978768,14885,0,1721238978,12994.773396769997,94.3264524000042,53466.18764856 2024-07-17,17:56:20.000,199,10978786,14845,0,1721238979,12994.800342009992,94.3123541399982,53466.1666872 2024-07-17,17:56:21.000,199,10978711,14565,0,1721238980,12994.854232489997,94.3123541399982,53466.11777736 2024-07-17,17:56:22.000,199,10978779,14605,0,1721238981,12994.874441419997,94.25596110000333,53466.250532640006 2024-07-17,17:56:23.000,199,10978784,14645,0,1721238982,12994.901386659993,94.22071544999926,53466.27149400001 2024-07-17,17:56:24.000,199,10978820,15085,0,1721238983,12994.908122970002,94.19251893000182,53466.18764856 2024-07-17,17:56:25.000,199,10978821,14685,0,1721238984,12994.995694999998,94.20661719000054,53466.299442480005 2024-07-17,17:56:26.000,199,10978815,14885,0,1721238985,12994.982222379993,94.24891197000397,53466.27848112 2024-07-17,17:56:27.000,199,10978825,14685,0,1721238986,12995.042849169993,94.27005936000205,53466.32040384001 2024-07-17,17:56:28.000,199,10978814,14845,0,1721238987,12995.063058099993,94.26301023000269,53466.348352320005 2024-07-17,17:56:29.000,199,10978812,14845,0,1721238988,12995.049585479988,94.26301023000269,53466.35533944 2024-07-17,17:56:30.000,199,10978790,14845,0,1721238989,12995.076530719998,94.29825587999949,53466.43219776 2024-07-17,17:56:31.000,199,10978847,14925,0,1721238990,12995.069794409988,94.29825587999949,53466.3763008 2024-07-17,17:56:32.000,199,10978798,14965,0,1721238991,12995.103475959993,94.30530500999885,53466.43219776 2024-07-17,17:56:33.000,199,10978838,14605,0,1721238992,12995.056321789998,94.31940327000484,53466.45315912 2024-07-17,17:56:34.000,199,10978834,14565,0,1721238993,12995.042849169993,94.34759979000228,53466.418223520006 2024-07-17,17:56:35.000,199,10978841,14525,0,1721238994,12995.096739649998,94.34759979000228,53466.43219776 2024-07-17,17:56:36.000,199,10978796,15205,0,1721238995,12995.009167619988,94.361698050001,53466.4811076 2024-07-17,17:56:37.000,199,10978804,14805,0,1721238996,12995.029376549988,94.361698050001,53466.41123640001 2024-07-17,17:56:38.000,199,10978803,14525,0,1721238997,12995.063058099993,94.36874718000036,53466.38328792 2024-07-17,17:56:39.000,199,10978815,14965,0,1721238998,12995.069794409988,94.37579630999971,53466.39027504001 2024-07-17,17:56:40.000,199,10978806,14725,0,1721238999,12995.096739649998,94.43218935000186,53466.418223520006 2024-07-17,17:56:41.000,199,10978713,14765,0,1721239000,12995.063058099993,94.37579630999971,53466.36931368001 2024-07-17,17:56:42.000,199,10978794,14645,0,1721239001,12995.090003339988,94.36874718000036,53466.397262160004 2024-07-17,17:56:43.000,199,10978817,14805,0,1721239002,12995.110212269989,94.3264524000042,53466.42521064 2024-07-17,17:56:44.000,199,10978793,14925,0,1721239003,12995.123684889993,94.29825587999949,53466.397262160004 2024-07-17,17:56:45.000,199,10978803,14845,0,1721239004,12995.110212269989,94.28415762000077,53466.418223520006 2024-07-17,17:56:46.000,199,10978758,14805,0,1721239005,12995.076530719998,94.22776457999862,53466.49508184 2024-07-17,17:56:47.000,199,10978789,14645,0,1721239006,12995.056321789998,94.20661719000054,53466.43918488001 2024-07-17,17:56:48.000,199,10978813,15005,0,1721239007,12995.056321789998,94.1784206700031,53466.48809472001 2024-07-17,17:56:49.000,199,10978840,14605,0,1721239008,12995.009167619988,94.13612588999968,53466.52303032 2024-07-17,17:56:50.000,199,10978836,14805,0,1721239009,12994.962013449993,94.0797328500048,53466.54399168 2024-07-17,17:56:51.000,199,10978798,15045,0,1721239010,12994.847496180002,94.07268371999817,53466.45315912 2024-07-17,17:56:52.000,199,10978740,14845,0,1721239011,12994.834023559997,94.05153633000009,53466.4811076 2024-07-17,17:56:53.000,199,10978879,14885,0,1721239012,12994.800342009992,94.03743807000137,53466.49508184 2024-07-17,17:56:54.000,199,10978801,14845,0,1721239013,12994.706033670001,94.04448720000073,53466.52303032 2024-07-17,17:56:55.000,199,10978816,15165,0,1721239014,12994.685824740001,94.06563458999881,53466.57194016 2024-07-17,17:56:56.000,199,10978788,14925,0,1721239015,12994.672352119997,94.0797328500048,53466.59988864 2024-07-17,17:56:57.000,199,10978809,15205,0,1721239016,12994.598252709991,94.10088024000288,53466.57892728001 2024-07-17,17:56:58.000,199,10978779,15005,0,1721239017,12994.578043779991,94.1149785000016,53466.55796592001 2024-07-17,17:56:59.000,199,10978770,14885,0,1721239018,12994.584780090001,94.14317501999903,53466.530017439996 2024-07-17,17:57:00.000,199,10978826,14885,0,1721239019,12994.564571160001,94.1784206700031,53466.53700456001 2024-07-17,17:57:01.000,199,10978646,15365,0,1721239020,12994.557834849991,94.18546980000247,53466.50905608001 2024-07-17,17:57:02.000,199,10978817,14765,0,1721239021,12994.645406880001,94.24891197000397,53466.50905608001 2024-07-17,17:57:03.000,199,10978831,14765,0,1721239022,12994.665615810001,94.26301023000269,53466.41123640001 2024-07-17,17:57:04.000,199,10978834,14525,0,1721239023,12994.746451530002,94.3123541399982,53466.467133360005 2024-07-17,17:57:05.000,199,10978802,15045,0,1721239024,12994.834023559997,94.34055066000292,53466.41123640001 2024-07-17,17:57:06.000,199,10978820,14805,0,1721239025,12994.854232489997,94.37579630999971,53466.41123640001 2024-07-17,17:57:07.000,199,10978779,14885,0,1721239026,12994.928331900002,94.38284543999907,53466.446172 2024-07-17,17:57:08.000,199,10978801,14805,0,1721239027,12995.042849169993,94.36874718000036,53466.516043200005 2024-07-17,17:57:09.000,199,10978797,14725,0,1721239028,12995.076530719998,94.41809109000314,53466.49508184 2024-07-17,17:57:10.000,199,10978812,14885,0,1721239029,12995.143893819994,94.38989456999843,53466.50905608001 2024-07-17,17:57:11.000,199,10978790,14485,0,1721239030,12995.123684889993,94.35464892000164,53466.57194016 2024-07-17,17:57:12.000,199,10978777,15005,0,1721239031,12995.150630129989,94.33350153000356,53466.62783712001 2024-07-17,17:57:13.000,199,10978854,14885,0,1721239032,12995.130421199989,94.29825587999949,53466.57892728001 2024-07-17,17:57:14.000,199,10978806,14925,0,1721239033,12995.116948579998,94.29120675000013,53466.54399168 2024-07-17,17:57:15.000,199,10978797,14645,0,1721239034,12995.103475959993,94.27710849000141,53466.530017439996 2024-07-17,17:57:16.000,199,10978769,14765,0,1721239035,12995.056321789998,94.22776457999862,53466.52303032 2024-07-17,17:57:17.000,199,10978798,14445,0,1721239036,12995.022640239993,94.20661719000054,53466.50905608001 2024-07-17,17:57:18.000,199,10978797,14885,0,1721239037,12994.962013449993,94.14317501999903,53466.585914400006 2024-07-17,17:57:19.000,199,10978812,14645,0,1721239038,12994.948540830002,94.15727327999775,53466.585914400006 2024-07-17,17:57:20.000,199,10978849,14645,0,1721239039,12994.901386659993,94.13612588999968,53466.634824240005 2024-07-17,17:57:21.000,199,10978723,14725,0,1721239040,12994.820550939992,94.12202763000096,53466.53700456001 2024-07-17,17:57:22.000,199,10978809,14645,0,1721239041,12994.793605699997,94.10792937000224,53466.53700456001 2024-07-17,17:57:23.000,199,10978806,14685,0,1721239042,12994.766660460002,94.10792937000224,53466.55796592001 2024-07-17,17:57:24.000,199,10978798,14925,0,1721239043,12994.739715219992,94.10792937000224,53466.54399168 2024-07-17,17:57:25.000,199,10978811,15045,0,1721239044,12994.679088429992,94.12202763000096,53466.46014624001 2024-07-17,17:57:26.000,199,10978780,14885,0,1721239045,12994.712769979997,94.14317501999903,53466.49508184 2024-07-17,17:57:27.000,199,10978832,14885,0,1721239046,12994.672352119997,94.13612588999968,53466.50905608001 2024-07-17,17:57:28.000,199,10978836,14605,0,1721239047,12994.699297359992,94.12907676000032,53466.50206896 2024-07-17,17:57:29.000,199,10978885,15005,0,1721239048,12994.712769979997,94.10792937000224,53466.53700456001 2024-07-17,17:57:30.000,199,10978794,14845,0,1721239049,12994.712769979997,94.13612588999968,53466.49508184 2024-07-17,17:57:31.000,199,10978759,14925,0,1721239050,12994.726242600002,94.08678198000416,53466.41123640001 2024-07-17,17:57:32.000,199,10978824,14925,0,1721239051,12994.712769979997,94.07268371999817,53466.47412048 2024-07-17,17:57:33.000,199,10978822,15205,0,1721239052,12994.773396769997,94.06563458999881,53466.47412048 2024-07-17,17:57:34.000,199,10978817,14565,0,1721239053,12994.766660460002,94.09383111000352,53466.53700456001 2024-07-17,17:57:35.000,199,10978775,14765,0,1721239054,12994.807078320002,94.04448720000073,53466.54399168 2024-07-17,17:57:36.000,199,10978779,14885,0,1721239055,12994.854232489997,94.02333981000265,53466.54399168 2024-07-17,17:57:37.000,199,10978814,14885,0,1721239056,12994.840759869992,93.97399589999986,53466.48809472001 2024-07-17,17:57:38.000,199,10978838,14685,0,1721239057,12994.834023559997,93.89645546999964,53466.52303032 2024-07-17,17:57:39.000,199,10978831,14885,0,1721239058,12994.840759869992,93.8682589500022,53466.48809472001 2024-07-17,17:57:40.000,199,10978834,14565,0,1721239059,12994.847496180002,93.8682589500022,53466.4811076 2024-07-17,17:57:41.000,199,10978805,14725,0,1721239060,12994.881177729992,93.83301329999813,53466.55796592001 2024-07-17,17:57:42.000,199,10978836,14645,0,1721239061,12994.887914040002,93.83301329999813,53466.5509788 2024-07-17,17:57:43.000,199,10978770,15005,0,1721239062,12994.881177729992,93.78366939000261,53466.564953040004 2024-07-17,17:57:44.000,199,10978804,14805,0,1721239063,12994.867705110002,93.77662026000326,53466.55796592001 2024-07-17,17:57:45.000,199,10978871,14805,0,1721239064,12994.827287250002,93.7554728699979,53466.59988864 2024-07-17,17:57:46.000,199,10978768,14885,0,1721239065,12994.793605699997,93.80481678000069,53466.49508184 2024-07-17,17:57:47.000,199,10978823,14685,0,1721239066,12994.827287250002,93.81891503999941,53466.48809472001 2024-07-17,17:57:48.000,199,10978816,14645,0,1721239067,12994.793605699997,93.84711156000412,53466.48809472001 2024-07-17,17:57:49.000,199,10978821,14845,0,1721239068,12994.746451530002,93.91055372999836,53466.446172 2024-07-17,17:57:50.000,199,10978815,14805,0,1721239069,12994.732978909997,93.95989764000115,53466.43219776 2024-07-17,17:57:51.000,199,10978768,14365,0,1721239070,12994.672352119997,94.02333981000265,53466.299442480005 2024-07-17,17:57:52.000,199,10978779,14965,0,1721239071,12994.658879499992,94.0797328500048,53466.348352320005 2024-07-17,17:57:53.000,199,10978810,14645,0,1721239072,12994.551098539996,94.05858545999945,53466.31341672 2024-07-17,17:57:54.000,199,10978805,14845,0,1721239073,12994.645406880001,94.15727327999775,53466.38328792 2024-07-17,17:57:55.000,199,10978790,14685,0,1721239074,12994.652143189996,94.22776457999862,53466.49508184 2024-07-17,17:57:56.000,199,10978828,14605,0,1721239075,12994.625197950001,94.27710849000141,53466.42521064 2024-07-17,17:57:57.000,199,10978854,14885,0,1721239076,12994.598252709991,94.30530500999885,53466.467133360005 2024-07-17,17:57:58.000,199,10978749,15085,0,1721239077,12994.631934259996,94.29120675000013,53466.446172 2024-07-17,17:57:59.000,199,10978834,14885,0,1721239078,12994.631934259996,94.29825587999949,53466.49508184 2024-07-17,17:58:00.000,199,10978864,14765,0,1721239079,12994.604989020001,94.29825587999949,53466.4811076 2024-07-17,17:58:01.000,199,10978718,14925,0,1721239080,12994.578043779991,94.27710849000141,53466.52303032 2024-07-17,17:58:02.000,199,10978823,14485,0,1721239081,12994.625197950001,94.27710849000141,53466.634824240005 2024-07-17,17:58:03.000,199,10978805,14925,0,1721239082,12994.631934259996,94.26301023000269,53466.48809472001 2024-07-17,17:58:04.000,199,10978808,15165,0,1721239083,12994.625197950001,94.20661719000054,53466.54399168 2024-07-17,17:58:05.000,199,10978800,14765,0,1721239084,12994.652143189996,94.20661719000054,53466.57194016 2024-07-17,17:58:06.000,199,10978808,14365,0,1721239085,12994.685824740001,94.19251893000182,53466.585914400006 2024-07-17,17:58:07.000,199,10978764,15205,0,1721239086,12994.706033670001,94.15727327999775,53466.62085 2024-07-17,17:58:08.000,199,10978776,14845,0,1721239087,12994.706033670001,94.12907676000032,53466.64879848 2024-07-17,17:58:09.000,199,10978826,14725,0,1721239088,12994.699297359992,94.09383111000352,53466.59290152 2024-07-17,17:58:10.000,199,10978807,14845,0,1721239089,12994.685824740001,94.08678198000416,53466.62085 2024-07-17,17:58:11.000,199,10978819,14885,0,1721239090,12994.679088429992,94.06563458999881,53466.70469544001 2024-07-17,17:58:12.000,199,10978826,14765,0,1721239091,12994.652143189996,94.05153633000009,53466.6907212 2024-07-17,17:58:13.000,199,10978783,14845,0,1721239092,12994.578043779991,94.0162906800033,53466.62085 2024-07-17,17:58:14.000,199,10978827,14725,0,1721239093,12994.537625919991,94.00219242000458,53466.62783712001 2024-07-17,17:58:15.000,199,10978835,14565,0,1721239094,12994.50394437,94.00219242000458,53466.62783712001 2024-07-17,17:58:16.000,199,10978768,15125,0,1721239095,12994.45679019999,93.95989764000115,53466.60687576001 2024-07-17,17:58:17.000,199,10978807,14605,0,1721239096,12994.389427099995,94.00219242000458,53466.585914400006 2024-07-17,17:58:18.000,199,10978810,14645,0,1721239097,12994.369218169995,93.95989764000115,53466.54399168 2024-07-17,17:58:19.000,199,10978799,14845,0,1721239098,12994.30185507,93.98809415999858,53466.55796592001 2024-07-17,17:58:20.000,199,10978777,14525,0,1721239099,12994.288382449995,94.02333981000265,53466.53700456001 2024-07-17,17:58:21.000,199,10978843,14845,0,1721239100,12994.28164614,94.00924155000394,53466.49508184 2024-07-17,17:58:22.000,199,10978813,14525,0,1721239101,12994.23449196999,94.00924155000394,53466.48809472001 2024-07-17,17:58:23.000,199,10978808,14805,0,1721239102,12994.26143721,93.98809415999858,53466.48809472001 2024-07-17,17:58:24.000,199,10978821,14645,0,1721239103,12994.25470089999,94.03038894000201,53466.52303032 2024-07-17,17:58:25.000,199,10978783,14645,0,1721239104,12994.268173519995,94.00219242000458,53466.4811076 2024-07-17,17:58:26.000,199,10978771,14605,0,1721239105,12994.31532768999,93.99514328999794,53466.46014624001 2024-07-17,17:58:27.000,199,10978825,14845,0,1721239106,12994.308591379995,93.98104502999922,53466.446172 2024-07-17,17:58:28.000,199,10978821,14565,0,1721239107,12994.349009239995,93.97399589999986,53466.418223520006 2024-07-17,17:58:29.000,199,10978798,15085,0,1721239108,12994.39616340999,94.00924155000394,53466.42521064 2024-07-17,17:58:30.000,199,10978791,14845,0,1721239109,12994.41637233999,93.97399589999986,53466.38328792 2024-07-17,17:58:31.000,199,10978827,14925,0,1721239110,12994.40289972,93.9669467700005,53466.362326559996 2024-07-17,17:58:32.000,199,10978820,14885,0,1721239111,12994.470262819996,93.92465199000435,53466.39027504001 2024-07-17,17:58:33.000,199,10978792,14805,0,1721239112,12994.551098539996,93.97399589999986,53466.3763008 2024-07-17,17:58:34.000,199,10978808,15005,0,1721239113,12994.551098539996,93.92465199000435,53466.33437808 2024-07-17,17:58:35.000,199,10978801,14845,0,1721239114,12994.517416989991,93.92465199000435,53466.26450688 2024-07-17,17:58:36.000,199,10978791,14525,0,1721239115,12994.551098539996,93.92465199000435,53466.250532640006 2024-07-17,17:58:37.000,199,10978843,14805,0,1721239116,12994.571307469996,93.88235721000092,53466.20162280001 2024-07-17,17:58:38.000,199,10978784,14525,0,1721239117,12994.591516399996,93.86120982000284,53466.250532640006 2024-07-17,17:58:39.000,199,10978781,14685,0,1721239118,12994.564571160001,93.8682589500022,53466.27848112 2024-07-17,17:58:40.000,199,10978843,14845,0,1721239119,12994.584780090001,93.82596416999877,53466.250532640006 2024-07-17,17:58:41.000,199,10978735,14925,0,1721239120,12994.578043779991,93.83301329999813,53466.2365584 2024-07-17,17:58:42.000,199,10978810,14805,0,1721239121,12994.5241533,93.76252200000454,53466.28546824 2024-07-17,17:58:43.000,199,10978765,14565,0,1721239122,12994.48373544,93.77662026000326,53466.299442480005 2024-07-17,17:58:44.000,199,10978801,14885,0,1721239123,12994.46352651,93.71317809000175,53466.33437808 2024-07-17,17:58:45.000,199,10978793,14605,0,1721239124,12994.44331758,93.70612896000239,53466.29245536001 2024-07-17,17:58:46.000,199,10978822,15045,0,1721239125,12994.43658126999,93.66383417999896,53466.418223520006 2024-07-17,17:58:47.000,199,10978825,14885,0,1721239126,12994.34227293,93.62858853000216,53466.32040384001 2024-07-17,17:58:48.000,199,10978747,14365,0,1721239127,12994.328800309995,93.57219549000001,53466.29245536001 2024-07-17,17:58:49.000,199,10978803,14565,0,1721239128,12994.30185507,93.54399897000258,53466.33437808 2024-07-17,17:58:50.000,199,10978790,14725,0,1721239129,12994.207546729995,93.48760593000043,53466.3064296 2024-07-17,17:58:51.000,199,10978780,14885,0,1721239130,12994.19407410999,93.44531115000427,53466.250532640006 2024-07-17,17:58:52.000,199,10978836,14725,0,1721239131,12994.18060149,93.38186898000276,53466.34136520001 2024-07-17,17:58:53.000,199,10978790,14845,0,1721239132,12994.126711009994,93.33957419999933,53466.348352320005 2024-07-17,17:58:54.000,199,10978850,14845,0,1721239133,12994.11323838999,93.32547594000062,53466.36931368001 2024-07-17,17:58:55.000,199,10978791,14805,0,1721239134,12994.066084219994,93.27613202999783,53466.36931368001 2024-07-17,17:58:56.000,199,10978814,14965,0,1721239135,12994.018930049999,93.21973899000295,53466.40424928 2024-07-17,17:58:57.000,199,10978827,14925,0,1721239136,12993.958303259999,93.24793551000039,53466.35533944 2024-07-17,17:58:58.000,199,10978770,14925,0,1721239137,12993.938094329998,93.21973899000295,53466.362326559996 2024-07-17,17:58:59.000,199,10978835,14845,0,1721239138,12993.924621709994,93.18449333999888,53466.35533944 2024-07-17,17:59:00.000,199,10978825,14925,0,1721239139,12993.917885399998,93.17744420999952,53466.35533944 2024-07-17,17:59:01.000,199,10978761,14765,0,1721239140,12993.911149089989,93.14219856000273,53466.33437808 2024-07-17,17:59:02.000,199,10978836,14925,0,1721239141,12993.924621709994,93.13514943000337,53466.34136520001 2024-07-17,17:59:03.000,199,10978807,14805,0,1721239142,12993.897676469998,93.1633459500008,53466.3763008 2024-07-17,17:59:04.000,199,10978794,14885,0,1721239143,12993.931358019989,93.15629682000144,53466.33437808 2024-07-17,17:59:05.000,199,10978800,14805,0,1721239144,12993.917885399998,93.17744420999952,53466.35533944 2024-07-17,17:59:06.000,199,10978807,14485,0,1721239145,12993.931358019989,93.15629682000144,53466.418223520006 2024-07-17,17:59:07.000,199,10978826,14605,0,1721239146,12993.938094329998,93.15629682000144,53466.40424928 2024-07-17,17:59:08.000,199,10978740,14605,0,1721239147,12993.890940159989,93.17744420999952,53466.45315912 2024-07-17,17:59:09.000,199,10978813,14605,0,1721239148,12993.904412779993,93.19859160000487,53466.42521064 2024-07-17,17:59:10.000,199,10978836,14845,0,1721239149,12993.850522299988,93.18449333999888,53466.43918488001 2024-07-17,17:59:11.000,199,10978801,14565,0,1721239150,12993.796631819998,93.19859160000487,53466.467133360005 2024-07-17,17:59:12.000,199,10978815,14685,0,1721239151,12993.769686580003,93.14924769000208,53466.42521064 2024-07-17,17:59:13.000,199,10978779,14605,0,1721239152,12993.695587169997,93.15629682000144,53466.41123640001 2024-07-17,17:59:14.000,199,10978843,14685,0,1721239153,12993.628224070002,93.17744420999952,53466.39027504001 2024-07-17,17:59:15.000,199,10978795,14525,0,1721239154,12993.540652039992,93.20564073000423,53466.34136520001 2024-07-17,17:59:16.000,199,10978867,14765,0,1721239155,12993.527179420002,93.2126898600036,53466.34136520001 2024-07-17,17:59:17.000,199,10978851,14725,0,1721239156,12993.426134770001,93.23383725000167,53466.32739096 2024-07-17,17:59:18.000,199,10978774,14805,0,1721239157,12993.378980599991,93.24088638000103,53466.29245536001 2024-07-17,17:59:19.000,199,10978789,14685,0,1721239158,12993.358771669991,93.24793551000039,53466.27149400001 2024-07-17,17:59:20.000,199,10978818,14765,0,1721239159,12993.318353809991,93.27613202999783,53466.3064296 2024-07-17,17:59:21.000,199,10978796,14645,0,1721239160,12993.271199639996,93.29727942000318,53466.27149400001 2024-07-17,17:59:22.000,199,10978838,14725,0,1721239161,12993.25772701999,93.3113776800019,53466.27848112 2024-07-17,17:59:23.000,199,10978806,14685,0,1721239162,12993.21730915999,93.32547594000062,53466.2365584 2024-07-17,17:59:24.000,199,10978828,14525,0,1721239163,12993.15668236999,93.33252506999997,53466.15970008 2024-07-17,17:59:25.000,199,10978793,14765,0,1721239164,12993.09605557999,93.36777072000405,53466.229571280004 2024-07-17,17:59:26.000,199,10978834,14765,0,1721239165,12993.10279189,93.39596724000148,53466.11777736 2024-07-17,17:59:27.000,199,10978804,14845,0,1721239166,12993.09605557999,93.38186898000276,53466.12476448001 2024-07-17,17:59:28.000,199,10978787,14885,0,1721239167,12993.09605557999,93.34662332999869,53466.14572584 2024-07-17,17:59:29.000,199,10978825,14845,0,1721239168,12992.99501092999,93.33252506999997,53466.1666872 2024-07-17,17:59:30.000,199,10978793,15005,0,1721239169,12992.98153831,93.28318116000446,53466.15970008 2024-07-17,17:59:31.000,199,10978803,14645,0,1721239170,12992.947856759994,93.26908289999847,53466.15970008 2024-07-17,17:59:32.000,199,10978791,14965,0,1721239171,12992.927647829994,93.23383725000167,53466.1666872 2024-07-17,17:59:33.000,199,10978759,14965,0,1721239172,12992.89396627999,93.14924769000208,53466.11079024 2024-07-17,17:59:34.000,199,10978849,14885,0,1721239173,12992.840075799999,93.09285464999994,53466.026944799996 2024-07-17,17:59:35.000,199,10978834,14925,0,1721239174,12992.799657939999,93.0646581300025,53466.08982888 2024-07-17,17:59:36.000,199,10978818,14685,0,1721239175,12992.718822219998,93.02236334999907,53466.03393192001 2024-07-17,17:59:37.000,199,10978796,14845,0,1721239176,12992.685140669993,92.94482291999884,53466.04790616 2024-07-17,17:59:38.000,199,10978789,14605,0,1721239177,12992.644722809993,92.89547901000333,53466.026944799996 2024-07-17,17:59:39.000,199,10978777,14885,0,1721239178,12992.597568639998,92.86728248999862,53466.061880400004 2024-07-17,17:59:40.000,199,10978809,14845,0,1721239179,12992.509996610002,92.82498771000246,53466.01995768 2024-07-17,17:59:41.000,199,10978813,14885,0,1721239180,12992.442633509992,92.80384032000438,53465.9920092 2024-07-17,17:59:42.000,199,10978785,14685,0,1721239181,12992.375270409997,92.76859467000031,53466.012970560005 2024-07-17,17:59:43.000,199,10978785,14685,0,1721239182,12992.301170999992,92.7192507600048,53465.93611224001 2024-07-17,17:59:44.000,199,10978820,14485,0,1721239183,12992.233807899996,92.67695598000137,53465.894189520004 2024-07-17,17:59:45.000,199,10978826,14605,0,1721239184,12992.159708489991,92.67695598000137,53465.894189520004 2024-07-17,17:59:46.000,199,10978791,14605,0,1721239185,12992.099081699991,92.66990685000201,53465.95707360001 2024-07-17,17:59:47.000,199,10978818,14525,0,1721239186,12992.099081699991,92.64875946000393,53465.95008648 2024-07-17,17:59:48.000,199,10978789,14765,0,1721239187,12992.078872769991,92.69810336999944,53465.97104784 2024-07-17,17:59:49.000,199,10978786,14885,0,1721239188,12992.031718599996,92.72629989000416,53465.922138 2024-07-17,17:59:50.000,199,10978837,15045,0,1721239189,12992.031718599996,92.7051524999988,53465.93611224001 2024-07-17,17:59:51.000,199,10978802,14925,0,1721239190,12991.97782811999,92.74039815000287,53465.915150880006 2024-07-17,17:59:52.000,199,10978824,15005,0,1721239191,12992.04519122,92.7544964100016,53465.915150880006 2024-07-17,17:59:53.000,199,10978794,14885,0,1721239192,12992.051927529996,92.80384032000438,53465.90117664 2024-07-17,17:59:54.000,199,10978819,14845,0,1721239193,12992.051927529996,92.8179385800031,53465.894189520004 2024-07-17,17:59:55.000,199,10978818,14725,0,1721239194,12992.072136459996,92.87433161999797,53465.894189520004 2024-07-17,17:59:56.000,199,10978854,14765,0,1721239195,12992.051927529996,92.88138075000461,53465.88021528 2024-07-17,17:59:57.000,199,10978798,15045,0,1721239196,12992.08560908,92.94482291999884,53465.964060720005 2024-07-17,17:59:58.000,199,10978817,14525,0,1721239197,12992.10581801,92.9518720499982,53465.90816376001 2024-07-17,17:59:59.000,199,10978826,14805,0,1721239198,12992.112554319996,93.05760900000314,53465.95008648 2024-07-17,18:00:00.000,199,10978771,14765,0,1721239199,12992.146235870001,93.03646160999779,53465.98502208001 2024-07-17,18:00:01.000,199,10978827,14885,0,1721239200,12992.099081699991,93.05760900000314,53465.92912512 2024-07-17,18:00:02.000,199,10978810,14725,0,1721239201,12992.092345389996,93.0999037799993,53465.97104784 2024-07-17,18:00:03.000,199,10978761,15085,0,1721239202,12992.078872769991,93.14219856000273,53465.94309936 2024-07-17,18:00:04.000,199,10978813,14605,0,1721239203,12992.08560908,93.15629682000144,53465.93611224001 2024-07-17,18:00:05.000,199,10978843,14725,0,1721239204,12992.099081699991,93.18449333999888,53465.93611224001 2024-07-17,18:00:06.000,199,10978823,14725,0,1721239205,12992.058663839991,93.22678812000231,53465.915150880006 2024-07-17,18:00:07.000,199,10978851,14845,0,1721239206,12992.04519122,93.22678812000231,53465.922138 2024-07-17,18:00:08.000,199,10978801,14605,0,1721239207,12992.058663839991,93.2620337699991,53465.93611224001 2024-07-17,18:00:09.000,199,10978785,14765,0,1721239208,12992.04519122,93.25498463999975,53465.88021528 2024-07-17,18:00:10.000,199,10978826,14645,0,1721239209,12992.06540015,93.24793551000039,53465.87322816 2024-07-17,18:00:11.000,199,10978788,14885,0,1721239210,12992.00477336,93.27613202999783,53465.90816376001 2024-07-17,18:00:12.000,199,10978837,14845,0,1721239211,12991.991300739995,93.28318116000446,53465.92912512 2024-07-17,18:00:13.000,199,10978783,14765,0,1721239212,12991.90372871,93.22678812000231,53465.8522668 2024-07-17,18:00:14.000,199,10978804,14765,0,1721239213,12991.95761918999,93.23383725000167,53465.859253919996 2024-07-17,18:00:15.000,199,10978793,14725,0,1721239214,12991.87678346999,93.21973899000295,53465.90816376001 2024-07-17,18:00:16.000,199,10978842,14805,0,1721239215,12991.890256089995,93.19154246999824,53465.894189520004 2024-07-17,18:00:17.000,199,10978780,14685,0,1721239216,12991.849838229995,93.17744420999952,53465.922138 2024-07-17,18:00:18.000,199,10978759,14885,0,1721239217,12991.85657453999,93.08580552000058,53465.95008648 2024-07-17,18:00:19.000,199,10978795,14685,0,1721239218,12991.77573881999,93.08580552000058,53465.95707360001 2024-07-17,18:00:20.000,199,10978813,14805,0,1721239219,12991.728584649994,93.05055987000378,53465.88021528 2024-07-17,18:00:21.000,199,10978825,14845,0,1721239220,12991.68143048,93.02941247999843,53465.894189520004 2024-07-17,18:00:22.000,199,10978794,14925,0,1721239221,12991.63427630999,92.98006857000291,53465.87322816 2024-07-17,18:00:23.000,199,10978774,14645,0,1721239222,12991.620803689999,92.93777378999948,53465.86624104001 2024-07-17,18:00:24.000,199,10978813,14885,0,1721239223,12991.533231659989,92.94482291999884,53465.81733120001 2024-07-17,18:00:25.000,199,10978823,14885,0,1721239224,12991.445659629993,92.90252814000269,53465.82431832 2024-07-17,18:00:26.000,199,10978826,14725,0,1721239225,12991.418714389998,92.90252814000269,53465.81034408 2024-07-17,18:00:27.000,199,10978836,14725,0,1721239226,12991.358087599998,92.87433161999797,53465.76143424 2024-07-17,18:00:28.000,199,10978737,14925,0,1721239227,12991.331142360003,92.86728248999862,53465.74047288001 2024-07-17,18:00:29.000,199,10978813,14965,0,1721239228,12991.297460809998,92.84613510000054,53465.70553728 2024-07-17,18:00:30.000,199,10978803,14525,0,1721239229,12991.257042949997,92.86728248999862,53465.677588800005 2024-07-17,18:00:31.000,199,10978849,14565,0,1721239230,12991.223361399992,92.84613510000054,53465.67060168001 2024-07-17,18:00:32.000,199,10978802,15165,0,1721239231,12991.230097710002,92.88138075000461,53465.68457592 2024-07-17,18:00:33.000,199,10978793,14885,0,1721239232,12991.189679850002,92.86728248999862,53465.63566608 2024-07-17,18:00:34.000,199,10978782,14725,0,1721239233,12991.216625089997,92.88138075000461,53465.58675624 2024-07-17,18:00:35.000,199,10978827,15005,0,1721239234,12991.250306640002,92.89547901000333,53465.49592368 2024-07-17,18:00:36.000,199,10978844,14925,0,1721239235,12991.203152469992,92.88842988000397,53465.50291080001 2024-07-17,18:00:37.000,199,10978815,14765,0,1721239236,12991.250306640002,92.93072466000012,53465.40509112001 2024-07-17,18:00:38.000,199,10978793,14925,0,1721239237,12991.283988189993,92.98711770000227,53465.460988080005 2024-07-17,18:00:39.000,199,10978834,15005,0,1721239238,12991.304197119993,93.05760900000314,53465.37714264 2024-07-17,18:00:40.000,199,10978810,14925,0,1721239239,12991.331142360003,93.10695290999865,53465.37714264 2024-07-17,18:00:41.000,199,10978811,14845,0,1721239240,12991.371560219988,93.14219856000273,53465.37714264 2024-07-17,18:00:42.000,199,10978812,14845,0,1721239241,12991.385032839993,93.18449333999888,53465.37015552 2024-07-17,18:00:43.000,199,10978756,14805,0,1721239242,12991.452395939988,93.23383725000167,53465.391116880004 2024-07-17,18:00:44.000,199,10978817,14965,0,1721239243,12991.472604869989,93.36072159000469,53465.398104 2024-07-17,18:00:45.000,199,10978740,14685,0,1721239244,12991.533231659989,93.42416375999892,53465.509897920005 2024-07-17,18:00:46.000,199,10978826,14685,0,1721239245,12991.573649519989,93.46645854000235,53465.47496232 2024-07-17,18:00:47.000,199,10978802,14765,0,1721239246,12991.587122139994,93.47350767000171,53465.43303960001 2024-07-17,18:00:48.000,199,10978800,14845,0,1721239247,12991.587122139994,93.51580244999786,53465.45400096001 2024-07-17,18:00:49.000,199,10978800,14845,0,1721239248,12991.573649519989,93.50170418999915,53465.40509112001 2024-07-17,18:00:50.000,199,10978773,14925,0,1721239249,12991.620803689999,93.53694984000322,53465.45400096001 2024-07-17,18:00:51.000,199,10978785,14765,0,1721239250,12991.61406737999,93.48760593000043,53465.48893656 2024-07-17,18:00:52.000,199,10978802,15005,0,1721239251,12991.627539999994,93.46645854000235,53465.523872159996 2024-07-17,18:00:53.000,199,10978761,15285,0,1721239252,12991.627539999994,93.43826202000491,53465.45400096001 2024-07-17,18:00:54.000,199,10978789,14605,0,1721239253,12991.620803689999,93.4100655000002,53465.509897920005 2024-07-17,18:00:55.000,199,10978777,15005,0,1721239254,12991.620803689999,93.40301637000084,53465.49592368 2024-07-17,18:00:56.000,199,10978799,15005,0,1721239255,12991.580385829999,93.29023029000382,53465.50291080001 2024-07-17,18:00:57.000,199,10978767,14845,0,1721239256,12991.607331069994,93.24793551000039,53465.51688504 2024-07-17,18:00:58.000,199,10978722,15285,0,1721239257,12991.519759039998,93.2126898600036,53465.54483352 2024-07-17,18:00:59.000,199,10978798,14765,0,1721239258,12991.506286419994,93.15629682000144,53465.54483352 2024-07-17,18:01:00.000,199,10978790,14925,0,1721239259,12991.486077489993,93.0999037799993,53465.579769120006 2024-07-17,18:01:01.000,199,10978825,14725,0,1721239260,12991.405241769993,93.0646581300025,53465.51688504 2024-07-17,18:01:02.000,199,10978819,14885,0,1721239261,12991.405241769993,93.0646581300025,53465.56579488 2024-07-17,18:01:03.000,199,10978753,14765,0,1721239262,12991.351351290003,93.05760900000314,53465.523872159996 2024-07-17,18:01:04.000,199,10978778,14845,0,1721239263,12991.223361399992,93.05760900000314,53465.523872159996 2024-07-17,18:01:05.000,199,10978794,15045,0,1721239264,12991.142525679992,93.09285464999994,53465.6077176 2024-07-17,18:01:06.000,199,10978823,14965,0,1721239265,12991.048217340001,93.10695290999865,53465.6077176 2024-07-17,18:01:07.000,199,10978768,14805,0,1721239266,12991.001063169992,93.14219856000273,53465.558807760004 2024-07-17,18:01:08.000,199,10978790,15125,0,1721239267,12990.879809589991,93.1633459500008,53465.62169184001 2024-07-17,18:01:09.000,199,10978792,14965,0,1721239268,12990.80571018,93.2126898600036,53465.6077176 2024-07-17,18:01:10.000,199,10978810,14845,0,1721239269,12990.751819699995,93.24793551000039,53465.55182064001 2024-07-17,18:01:11.000,199,10978799,14845,0,1721239270,12990.650775049995,93.25498463999975,53465.5378464 2024-07-17,18:01:12.000,199,10978807,15205,0,1721239271,12990.650775049995,93.30432855000254,53465.60073048001 2024-07-17,18:01:13.000,199,10978759,14845,0,1721239272,12990.610357189995,93.36777072000405,53465.55182064001 2024-07-17,18:01:14.000,199,10978810,15045,0,1721239273,12990.569939329995,93.4100655000002,53465.4679752 2024-07-17,18:01:15.000,199,10978789,14765,0,1721239274,12990.57667563999,93.47350767000171,53465.49592368 2024-07-17,18:01:16.000,199,10978804,14965,0,1721239275,12990.60362088,93.47350767000171,53465.460988080005 2024-07-17,18:01:17.000,199,10978811,14845,0,1721239276,12990.60362088,93.55104810000194,53465.37714264 2024-07-17,18:01:18.000,199,10978755,14605,0,1721239277,12990.630566119995,93.58629374999873,53465.27233584 2024-07-17,18:01:19.000,199,10978832,14605,0,1721239278,12990.72487446,93.60039201000473,53465.28631008001 2024-07-17,18:01:20.000,199,10978816,15005,0,1721239279,12990.812446489996,93.60744114000408,53465.33521992001 2024-07-17,18:01:21.000,199,10978823,15005,0,1721239280,12990.920227449991,93.63563766000152,53465.30028432 2024-07-17,18:01:22.000,199,10978816,14965,0,1721239281,12991.001063169992,93.6567850499996,53465.32124568 2024-07-17,18:01:23.000,199,10978759,14685,0,1721239282,12991.048217340001,93.62858853000216,53465.2583616 2024-07-17,18:01:24.000,199,10978775,14725,0,1721239283,12991.129053060002,93.63563766000152,53465.23041312 2024-07-17,18:01:25.000,199,10978822,15045,0,1721239284,12991.209888780002,93.64268679000088,53465.26534872001 2024-07-17,18:01:26.000,199,10978795,15125,0,1721239285,12991.283988189993,93.6215394000028,53465.3282328 2024-07-17,18:01:27.000,199,10978828,14645,0,1721239286,12991.324406049993,93.63563766000152,53465.3282328 2024-07-17,18:01:28.000,199,10978756,14805,0,1721239287,12991.378296529998,93.64268679000088,53465.3282328 2024-07-17,18:01:29.000,199,10978784,15165,0,1721239288,12991.432187009988,93.67088330999832,53465.356181279996 2024-07-17,18:01:30.000,199,10978763,14925,0,1721239289,12991.472604869989,93.67088330999832,53465.40509112001 2024-07-17,18:01:31.000,199,10978781,14925,0,1721239290,12991.492813799989,93.68498157000431,53465.37015552 2024-07-17,18:01:32.000,199,10978804,14725,0,1721239291,12991.519759039998,93.70612896000239,53465.44701384 2024-07-17,18:01:33.000,199,10978791,14805,0,1721239292,12991.506286419994,93.7202272200011,53465.44701384 2024-07-17,18:01:34.000,199,10978792,14525,0,1721239293,12991.526495349994,93.72727635000047,53465.51688504 2024-07-17,18:01:35.000,199,10978791,14845,0,1721239294,12991.526495349994,93.72727635000047,53465.49592368 2024-07-17,18:01:36.000,199,10978807,14885,0,1721239295,12991.472604869989,93.74842373999854,53465.5378464 2024-07-17,18:01:37.000,199,10978806,14725,0,1721239296,12991.472604869989,93.78366939000261,53465.5378464 2024-07-17,18:01:38.000,199,10978749,14645,0,1721239297,12991.438923319998,93.76252200000454,53465.60073048001 2024-07-17,18:01:39.000,199,10978822,14685,0,1721239298,12991.398505459998,93.79071852000197,53465.57278200001 2024-07-17,18:01:40.000,199,10978816,14565,0,1721239299,12991.378296529998,93.74842373999854,53465.60073048001 2024-07-17,18:01:41.000,199,10978824,14805,0,1721239300,12991.297460809998,93.74842373999854,53465.53085928001 2024-07-17,18:01:42.000,199,10978813,14525,0,1721239301,12991.304197119993,93.74842373999854,53465.579769120006 2024-07-17,18:01:43.000,199,10978759,14725,0,1721239302,12991.223361399992,93.76252200000454,53465.54483352 2024-07-17,18:01:44.000,199,10978813,14885,0,1721239303,12991.196416159997,93.7554728699979,53465.53085928001 2024-07-17,18:01:45.000,199,10978837,14725,0,1721239304,12991.142525679992,93.72727635000047,53465.558807760004 2024-07-17,18:01:46.000,199,10978800,14885,0,1721239305,12991.068426270002,93.69203070000367,53465.48893656 2024-07-17,18:01:47.000,199,10978809,14885,0,1721239306,12991.054953649997,93.72727635000047,53465.49592368 2024-07-17,18:01:48.000,199,10978794,14685,0,1721239307,12991.028008410001,93.69907983000303,53465.44701384 2024-07-17,18:01:49.000,199,10978791,14765,0,1721239308,12990.994326859996,93.67088330999832,53465.41906536 2024-07-17,18:01:50.000,199,10978764,14965,0,1721239309,12991.001063169992,93.67793243999768,53465.412078240006 2024-07-17,18:01:51.000,199,10978836,14685,0,1721239310,12990.987590550001,93.66383417999896,53465.37015552 2024-07-17,18:01:52.000,199,10978843,14805,0,1721239311,12991.028008410001,93.64973592000024,53465.37714264 2024-07-17,18:01:53.000,199,10978732,14845,0,1721239312,12991.014535789996,93.64268679000088,53465.342207040005 2024-07-17,18:01:54.000,199,10978783,14765,0,1721239313,12991.081898889992,93.64268679000088,53465.342207040005 2024-07-17,18:01:55.000,199,10978825,14525,0,1721239314,12991.108844130002,93.67793243999768,53465.37015552 2024-07-17,18:01:56.000,199,10978823,14765,0,1721239315,12991.162734609992,93.71317809000175,53465.342207040005 2024-07-17,18:01:57.000,199,10978811,14805,0,1721239316,12991.196416159997,93.7202272200011,53465.36316840001 2024-07-17,18:01:58.000,199,10978791,14885,0,1721239317,12991.236834019997,93.76252200000454,53465.293297200005 2024-07-17,18:01:59.000,199,10978785,15005,0,1721239318,12991.257042949997,93.83301329999813,53465.33521992001 2024-07-17,18:02:00.000,199,10978778,14765,0,1721239319,12991.304197119993,93.84006243000476,53465.36316840001 2024-07-17,18:02:01.000,199,10978823,14765,0,1721239320,12991.297460809998,93.91760285999771,53465.3282328 2024-07-17,18:02:02.000,199,10978812,14725,0,1721239321,12991.283988189993,93.91760285999771,53465.356181279996 2024-07-17,18:02:03.000,199,10978798,14645,0,1721239322,12991.263779259993,93.93875025000307,53465.31425856001 2024-07-17,18:02:04.000,199,10978821,14765,0,1721239323,12991.270515570002,93.93875025000307,53465.32124568 2024-07-17,18:02:05.000,199,10978801,14805,0,1721239324,12991.290724500002,93.97399589999986,53465.33521992001 2024-07-17,18:02:06.000,199,10978828,14725,0,1721239325,12991.257042949997,93.97399589999986,53465.356181279996 2024-07-17,18:02:07.000,199,10978673,14645,0,1721239326,12991.263779259993,93.97399589999986,53465.40509112001 2024-07-17,18:02:08.000,199,10978784,14685,0,1721239327,12991.257042949997,93.91760285999771,53465.36316840001 2024-07-17,18:02:09.000,199,10978827,14805,0,1721239328,12991.257042949997,93.91055372999836,53465.398104 2024-07-17,18:02:10.000,199,10978784,14965,0,1721239329,12991.236834019997,93.88940634000028,53465.40509112001 2024-07-17,18:02:11.000,199,10978802,14605,0,1721239330,12991.243570329993,93.8682589500022,53465.398104 2024-07-17,18:02:12.000,199,10978802,14605,0,1721239331,12991.250306640002,93.79776765000133,53465.48893656 2024-07-17,18:02:13.000,199,10978759,15165,0,1721239332,12991.257042949997,93.78366939000261,53465.44701384 2024-07-17,18:02:14.000,199,10978826,14805,0,1721239333,12991.257042949997,93.77662026000326,53465.49592368 2024-07-17,18:02:15.000,199,10978843,14685,0,1721239334,12991.230097710002,93.73432547999982,53465.40509112001 2024-07-17,18:02:16.000,199,10978862,14685,0,1721239335,12991.223361399992,93.71317809000175,53465.32124568 2024-07-17,18:02:17.000,199,10978753,14805,0,1721239336,12991.250306640002,93.72727635000047,53465.32124568 2024-07-17,18:02:18.000,199,10978810,15005,0,1721239337,12991.270515570002,93.66383417999896,53465.391116880004 2024-07-17,18:02:19.000,199,10978808,15085,0,1721239338,12991.182943539992,93.6567850499996,53465.37015552 2024-07-17,18:02:20.000,199,10978811,14925,0,1721239339,12991.176207229997,93.64268679000088,53465.36316840001 2024-07-17,18:02:21.000,199,10978787,14925,0,1721239340,12991.155998299997,93.67088330999832,53465.356181279996 2024-07-17,18:02:22.000,199,10978829,14845,0,1721239341,12991.129053060002,93.62858853000216,53465.37714264 2024-07-17,18:02:23.000,199,10978766,14885,0,1721239342,12991.061689959992,93.60744114000408,53465.37015552 2024-07-17,18:02:24.000,199,10978800,14805,0,1721239343,12991.007799480001,93.56514636000065,53465.25137448 2024-07-17,18:02:25.000,199,10978791,14605,0,1721239344,12990.953908999996,93.60744114000408,53465.244387360006 2024-07-17,18:02:26.000,199,10978788,15125,0,1721239345,12990.879809589991,93.57924461999937,53465.27932296 2024-07-17,18:02:27.000,199,10978798,14845,0,1721239346,12990.84612804,93.56514636000065,53465.27932296 2024-07-17,18:02:28.000,199,10978762,14845,0,1721239347,12990.79897386999,93.50170418999915,53465.223426000004 2024-07-17,18:02:29.000,199,10978816,14845,0,1721239348,12990.74508339,93.50170418999915,53465.16054192 2024-07-17,18:02:30.000,199,10978781,14885,0,1721239349,12990.73834707999,93.48760593000043,53465.10464496 2024-07-17,18:02:31.000,199,10978722,14685,0,1721239350,12990.691192909995,93.43826202000491,53465.06970936001 2024-07-17,18:02:32.000,199,10978847,14765,0,1721239351,12990.691192909995,93.42416375999892,53464.99983816001 2024-07-17,18:02:33.000,199,10978769,14885,0,1721239352,12990.70466553,93.4100655000002,53465.0836836 2024-07-17,18:02:34.000,199,10978801,14685,0,1721239353,12990.73834707999,93.36777072000405,53465.125606320005 2024-07-17,18:02:35.000,199,10978797,14645,0,1721239354,12990.71813814999,93.38891811000212,53465.09067072 2024-07-17,18:02:36.000,199,10978859,14805,0,1721239355,12990.69792921999,93.40301637000084,53465.06272224 2024-07-17,18:02:37.000,199,10978783,14925,0,1721239356,12990.6844566,93.45940941000299,53465.03477376 2024-07-17,18:02:38.000,199,10978766,14845,0,1721239357,12990.72487446,93.45940941000299,53465.09765784001 2024-07-17,18:02:39.000,199,10978786,14925,0,1721239358,12990.70466553,93.48760593000043,53465.10464496 2024-07-17,18:02:40.000,199,10978818,14845,0,1721239359,12990.72487446,93.53694984000322,53465.03477376 2024-07-17,18:02:41.000,199,10978831,14725,0,1721239360,12990.69792921999,93.55104810000194,53465.03477376 2024-07-17,18:02:42.000,199,10978826,14565,0,1721239361,12990.71813814999,93.6215394000028,53465.0138124 2024-07-17,18:02:43.000,199,10978792,14805,0,1721239362,12990.71813814999,93.67793243999768,53465.055735120004 2024-07-17,18:02:44.000,199,10978771,14685,0,1721239363,12990.731610769995,93.69907983000303,53465.02778664001 2024-07-17,18:02:45.000,199,10978829,14485,0,1721239364,12990.69792921999,93.7554728699979,53465.06272224 2024-07-17,18:02:46.000,199,10978805,14685,0,1721239365,12990.691192909995,93.74842373999854,53465.03477376 2024-07-17,18:02:47.000,199,10978826,14365,0,1721239366,12990.70466553,93.73432547999982,53465.11861920001 2024-07-17,18:02:48.000,199,10978757,14605,0,1721239367,12990.69792921999,93.74137460999918,53465.06272224 2024-07-17,18:02:49.000,199,10978777,14885,0,1721239368,12990.6844566,93.71317809000175,53465.02079952001 2024-07-17,18:02:50.000,199,10978805,14885,0,1721239369,12990.60362088,93.69203070000367,53464.98586392 2024-07-17,18:02:51.000,199,10978791,14845,0,1721239370,12990.569939329995,93.69203070000367,53464.95092832001 2024-07-17,18:02:52.000,199,10978787,15045,0,1721239371,12990.55646670999,93.64268679000088,53464.96490256 2024-07-17,18:02:53.000,199,10978752,14845,0,1721239372,12990.59688456999,93.59334287999809,53465.03477376 2024-07-17,18:02:54.000,199,10978825,15125,0,1721239373,12990.610357189995,93.52990071000386,53465.11163208 2024-07-17,18:02:55.000,199,10978834,14805,0,1721239374,12990.58341195,93.49465505999979,53465.13259344 2024-07-17,18:02:56.000,199,10978790,14885,0,1721239375,12990.53625777999,93.43121288999828,53465.10464496 2024-07-17,18:02:57.000,199,10978772,14845,0,1721239376,12990.549730399995,93.4100655000002,53465.13259344 2024-07-17,18:02:58.000,199,10978760,14685,0,1721239377,12990.529521469995,93.3748198500034,53465.0836836 2024-07-17,18:02:59.000,199,10978808,14565,0,1721239378,12990.4823673,93.34662332999869,53465.09765784001 2024-07-17,18:03:00.000,199,10978799,14805,0,1721239379,12990.441949439999,93.29727942000318,53465.125606320005 2024-07-17,18:03:01.000,199,10978802,14765,0,1721239380,12990.401531579999,93.26908289999847,53465.02079952001 2024-07-17,18:03:02.000,199,10978791,14885,0,1721239381,12990.367850029994,93.23383725000167,53465.04176088 2024-07-17,18:03:03.000,199,10978770,14885,0,1721239382,12990.367850029994,93.21973899000295,53465.055735120004 2024-07-17,18:03:04.000,199,10978812,14885,0,1721239383,12990.287014309994,93.1633459500008,53464.99285104 2024-07-17,18:03:05.000,199,10978787,14845,0,1721239384,12990.287014309994,93.14924769000208,53464.99983816001 2024-07-17,18:03:06.000,199,10978799,14805,0,1721239385,12990.260069069998,93.14924769000208,53465.0138124 2024-07-17,18:03:07.000,199,10978809,14605,0,1721239386,12990.233123829988,93.17039508000016,53465.0138124 2024-07-17,18:03:08.000,199,10978795,14805,0,1721239387,12990.287014309994,93.14219856000273,53465.02079952001 2024-07-17,18:03:09.000,199,10978802,14765,0,1721239388,12990.300486929998,93.18449333999888,53464.97188968 2024-07-17,18:03:10.000,199,10978795,14845,0,1721239389,12990.307223239994,93.17744420999952,53464.98586392 2024-07-17,18:03:11.000,199,10978842,14765,0,1721239390,12990.280277999998,93.19154246999824,53464.95092832001 2024-07-17,18:03:12.000,199,10978813,14525,0,1721239391,12990.334168479989,93.19859160000487,53464.92297984 2024-07-17,18:03:13.000,199,10978769,14845,0,1721239392,12990.367850029994,93.2126898600036,53464.96490256 2024-07-17,18:03:14.000,199,10978833,14805,0,1721239393,12990.401531579999,93.21973899000295,53465.03477376 2024-07-17,18:03:15.000,199,10978812,14685,0,1721239394,12990.421740509999,93.26908289999847,53465.006825280005 2024-07-17,18:03:16.000,199,10978818,14845,0,1721239395,12990.43521312999,93.24088638000103,53465.04176088 2024-07-17,18:03:17.000,199,10978810,14805,0,1721239396,12990.43521312999,93.24793551000039,53465.055735120004 2024-07-17,18:03:18.000,199,10978769,14445,0,1721239397,12990.448685749994,93.25498463999975,53465.06970936001 2024-07-17,18:03:19.000,199,10978873,14685,0,1721239398,12990.448685749994,93.29727942000318,53465.09067072 2024-07-17,18:03:20.000,199,10978803,15045,0,1721239399,12990.43521312999,93.29727942000318,53465.06970936001 2024-07-17,18:03:21.000,199,10978806,14605,0,1721239400,12990.39479526999,93.29727942000318,53465.0836836 2024-07-17,18:03:22.000,199,10978823,14725,0,1721239401,12990.441949439999,93.29727942000318,53465.13259344 2024-07-17,18:03:23.000,199,10978737,14765,0,1721239402,12990.45542205999,93.29727942000318,53465.11163208 2024-07-17,18:03:24.000,199,10978847,14885,0,1721239403,12990.45542205999,93.27613202999783,53465.188490399996 2024-07-17,18:03:25.000,199,10978800,14965,0,1721239404,12990.51604884999,93.22678812000231,53465.16054192 2024-07-17,18:03:26.000,199,10978823,14805,0,1721239405,12990.489103609994,93.17744420999952,53465.14656768001 2024-07-17,18:03:27.000,199,10978820,14685,0,1721239406,12990.53625777999,93.12105117000465,53465.188490399996 2024-07-17,18:03:28.000,199,10978769,14685,0,1721239407,12990.529521469995,93.08580552000058,53465.16752904001 2024-07-17,18:03:29.000,199,10978849,14765,0,1721239408,12990.4823673,93.02941247999843,53465.16752904001 2024-07-17,18:03:30.000,199,10978815,15165,0,1721239409,12990.49583991999,92.9518720499982,53465.16054192 2024-07-17,18:03:31.000,199,10978829,14845,0,1721239410,12990.428476819994,92.90252814000269,53465.16752904001 2024-07-17,18:03:32.000,199,10978819,14325,0,1721239411,12990.428476819994,92.8179385800031,53465.14656768001 2024-07-17,18:03:33.000,199,10978805,14645,0,1721239412,12990.361113719999,92.81088945000374,53465.1535548 2024-07-17,18:03:34.000,199,10978819,14845,0,1721239413,12990.334168479989,92.73334902000352,53465.16752904001 2024-07-17,18:03:35.000,199,10978833,14885,0,1721239414,12990.313959549989,92.7192507600048,53465.16054192 2024-07-17,18:03:36.000,199,10978792,14525,0,1721239415,12990.293750619989,92.66285772000265,53465.18150328 2024-07-17,18:03:37.000,199,10978786,14645,0,1721239416,12990.266805379993,92.61351380999986,53465.14656768001 2024-07-17,18:03:38.000,199,10978726,14685,0,1721239417,12990.300486929998,92.59236642000178,53465.19547752001 2024-07-17,18:03:39.000,199,10978806,14765,0,1721239418,12990.293750619989,92.56416990000434,53465.13958056 2024-07-17,18:03:40.000,199,10978790,14645,0,1721239419,12990.239860139998,92.55007163999835,53465.18150328 2024-07-17,18:03:41.000,199,10978839,14685,0,1721239420,12990.212914899988,92.53597337999963,53465.076696480006 2024-07-17,18:03:42.000,199,10978773,14765,0,1721239421,12990.226387519993,92.52187512000091,53465.11861920001 2024-07-17,18:03:43.000,199,10978766,14725,0,1721239422,12990.246596449993,92.54302250999899,53465.18150328 2024-07-17,18:03:44.000,199,10978858,14885,0,1721239423,12990.273541689989,92.52187512000091,53465.18150328 2024-07-17,18:03:45.000,199,10978833,14525,0,1721239424,12990.320695859999,92.51482599000155,53465.23740024001 2024-07-17,18:03:46.000,199,10978836,14645,0,1721239425,12990.347641099994,92.55007163999835,53465.244387360006 2024-07-17,18:03:47.000,199,10978805,14765,0,1721239426,12990.388058959994,92.5712190300037,53465.33521992001 2024-07-17,18:03:48.000,199,10978784,15045,0,1721239427,12990.468894679994,92.57826816000306,53465.28631008001 2024-07-17,18:03:49.000,199,10978799,15005,0,1721239428,12990.51604884999,92.57826816000306,53465.34919416 2024-07-17,18:03:50.000,199,10978812,14685,0,1721239429,12990.55646670999,92.57826816000306,53465.293297200005 2024-07-17,18:03:51.000,199,10978792,15125,0,1721239430,12990.569939329995,92.57826816000306,53465.3282328 2024-07-17,18:03:52.000,199,10978826,14845,0,1721239431,12990.650775049995,92.59941555000114,53465.33521992001 2024-07-17,18:03:53.000,199,10978804,14845,0,1721239432,12990.66424767,92.58531729000242,53465.391116880004 2024-07-17,18:03:54.000,199,10978848,14765,0,1721239433,12990.74508339,92.56416990000434,53465.45400096001 2024-07-17,18:03:55.000,199,10978826,14805,0,1721239434,12990.74508339,92.53597337999963,53465.47496232 2024-07-17,18:03:56.000,199,10978848,14925,0,1721239435,12990.751819699995,92.54302250999899,53465.523872159996 2024-07-17,18:03:57.000,199,10978825,14845,0,1721239436,12990.70466553,92.48662947000412,53465.5378464 2024-07-17,18:03:58.000,199,10978793,14765,0,1721239437,12990.67772028999,92.46548207999876,53465.57278200001 2024-07-17,18:03:59.000,199,10978833,15085,0,1721239438,12990.61709349999,92.44433469000069,53465.49592368 2024-07-17,18:04:00.000,199,10978825,14765,0,1721239439,12990.55646670999,92.38089251999918,53465.54483352 2024-07-17,18:04:01.000,199,10978828,14845,0,1721239440,12990.50257623,92.37384338999982,53465.48194944001 2024-07-17,18:04:02.000,199,10978829,14605,0,1721239441,12990.468894679994,92.35269600000174,53465.48194944001 2024-07-17,18:04:03.000,199,10978773,14845,0,1721239442,12990.45542205999,92.33859774000302,53465.460988080005 2024-07-17,18:04:04.000,199,10978800,14765,0,1721239443,12990.408267889994,92.31040121999831,53465.37015552 2024-07-17,18:04:05.000,199,10978825,15045,0,1721239444,12990.361113719999,92.31040121999831,53465.38412976001 2024-07-17,18:04:06.000,199,10978854,14965,0,1721239445,12990.354377409989,92.3244994800043,53465.38412976001 2024-07-17,18:04:07.000,199,10978816,14805,0,1721239446,12990.408267889994,92.36679426000046,53465.391116880004 2024-07-17,18:04:08.000,199,10978772,14565,0,1721239447,12990.381322649999,92.34564687000238,53465.342207040005 2024-07-17,18:04:09.000,199,10978858,14725,0,1721239448,12990.41500419999,92.3597451300011,53465.356181279996 2024-07-17,18:04:10.000,199,10978856,14525,0,1721239449,12990.401531579999,92.3244994800043,53465.37714264 2024-07-17,18:04:11.000,199,10978847,14725,0,1721239450,12990.41500419999,92.26810644000216,53465.3282328 2024-07-17,18:04:12.000,199,10978822,14525,0,1721239451,12990.421740509999,92.21876252999937,53465.47496232 2024-07-17,18:04:13.000,199,10978757,14605,0,1721239452,12990.441949439999,92.19761514000129,53465.38412976001 2024-07-17,18:04:14.000,199,10978832,14765,0,1721239453,12990.408267889994,92.09892732000299,53465.30727144 2024-07-17,18:04:15.000,199,10978830,14685,0,1721239454,12990.381322649999,92.04253428000084,53465.3282328 2024-07-17,18:04:16.000,199,10978818,14605,0,1721239455,12990.320695859999,91.95089559000189,53465.30727144 2024-07-17,18:04:17.000,199,10978830,14725,0,1721239456,12990.340904789999,91.85925690000295,53465.30727144 2024-07-17,18:04:18.000,199,10978765,14765,0,1721239457,12990.320695859999,91.767618210004,53465.28631008001 2024-07-17,18:04:19.000,199,10978826,14685,0,1721239458,12990.260069069998,91.71122517000185,53465.26534872001 2024-07-17,18:04:20.000,199,10978853,14605,0,1721239459,12990.287014309994,91.61958648000291,53465.3282328 2024-07-17,18:04:21.000,199,10978858,14725,0,1721239460,12990.266805379993,91.57024257000012,53465.342207040005 2024-07-17,18:04:22.000,199,10978871,14525,0,1721239461,12990.273541689989,91.53499692000332,53465.3282328 2024-07-17,18:04:23.000,199,10978787,15165,0,1721239462,12990.280277999998,91.49270213999989,53465.342207040005 2024-07-17,18:04:24.000,199,10978850,14925,0,1721239463,12990.347641099994,91.4574564900031,53465.36316840001 2024-07-17,18:04:25.000,199,10978827,14885,0,1721239464,12990.347641099994,91.49270213999989,53465.40509112001 2024-07-17,18:04:26.000,199,10978832,14845,0,1721239465,12990.374586339989,91.47860388000117,53465.36316840001 2024-07-17,18:04:27.000,199,10978816,14845,0,1721239466,12990.381322649999,91.52794779000396,53465.3282328 2024-07-17,18:04:28.000,199,10978814,14845,0,1721239467,12990.401531579999,91.49975126999925,53465.38412976001 2024-07-17,18:04:29.000,199,10978831,14685,0,1721239468,12990.401531579999,91.53499692000332,53465.342207040005 2024-07-17,18:04:30.000,199,10978816,14765,0,1721239469,12990.354377409989,91.54909518000204,53465.34919416 2024-07-17,18:04:31.000,199,10978838,14765,0,1721239470,12990.374586339989,91.56319344000076,53465.36316840001 2024-07-17,18:04:32.000,199,10978837,15005,0,1721239471,12990.441949439999,91.57024257000012,53465.50291080001 2024-07-17,18:04:33.000,199,10978786,15045,0,1721239472,12990.441949439999,91.56319344000076,53465.43303960001 2024-07-17,18:04:34.000,199,10978882,14805,0,1721239473,12990.43521312999,91.63368474000163,53465.45400096001 2024-07-17,18:04:35.000,199,10978869,14845,0,1721239474,12990.45542205999,91.61253735000355,53465.5378464 2024-07-17,18:04:36.000,199,10978832,14725,0,1721239475,12990.489103609994,91.59843909000483,53465.55182064001 2024-07-17,18:04:37.000,199,10978840,14885,0,1721239476,12990.509312539994,91.62663561000227,53465.50291080001 2024-07-17,18:04:38.000,199,10978760,14685,0,1721239477,12990.509312539994,91.5913899599982,53465.44002672 2024-07-17,18:04:39.000,199,10978844,14725,0,1721239478,12990.4823673,91.56319344000076,53465.48194944001 2024-07-17,18:04:40.000,199,10978840,14885,0,1721239479,12990.468894679994,91.51384952999797,53465.412078240006 2024-07-17,18:04:41.000,199,10978812,15005,0,1721239480,12990.401531579999,91.49975126999925,53465.412078240006 2024-07-17,18:04:42.000,199,10978820,14925,0,1721239481,12990.41500419999,91.43630909999774,53465.40509112001 2024-07-17,18:04:43.000,199,10978782,14925,0,1721239482,12990.381322649999,91.40106345000095,53465.398104 2024-07-17,18:04:44.000,199,10978855,14805,0,1721239483,12990.354377409989,91.29532650000328,53465.48893656 2024-07-17,18:04:45.000,199,10978860,15125,0,1721239484,12990.300486929998,91.23188433000178,53465.50291080001 2024-07-17,18:04:46.000,199,10978821,14765,0,1721239485,12990.266805379993,91.16844216000027,53465.43303960001 2024-07-17,18:04:47.000,199,10978798,15005,0,1721239486,12990.233123829988,91.07680347000132,53465.44701384 2024-07-17,18:04:48.000,199,10978792,14725,0,1721239487,12990.199442279998,91.02745955999853,53465.48194944001 2024-07-17,18:04:49.000,199,10978831,14605,0,1721239488,12990.159024419998,90.9992630400011,53465.42605248 2024-07-17,18:04:50.000,199,10978834,14845,0,1721239489,12990.111870250003,90.9499191299983,53465.43303960001 2024-07-17,18:04:51.000,199,10978833,14805,0,1721239490,12990.010825600002,90.92172261000087,53465.391116880004 2024-07-17,18:04:52.000,199,10978830,15125,0,1721239491,12989.977144049997,90.89352609000343,53465.33521992001 2024-07-17,18:04:53.000,199,10978783,14925,0,1721239492,12989.963671429992,90.92172261000087,53465.31425856001 2024-07-17,18:04:54.000,199,10978796,14925,0,1721239493,12989.950198810002,90.97106652000366,53465.36316840001 2024-07-17,18:04:55.000,199,10978803,15125,0,1721239494,12989.909780950002,90.9992630400011,53465.36316840001 2024-07-17,18:04:56.000,199,10978834,14885,0,1721239495,12989.882835709992,90.97811565000302,53465.34919416 2024-07-17,18:04:57.000,199,10978805,14685,0,1721239496,12989.929989880002,90.9992630400011,53465.356181279996 2024-07-17,18:04:58.000,199,10978805,14925,0,1721239497,12989.903044639992,91.00631217000046,53465.36316840001 2024-07-17,18:04:59.000,199,10978826,15005,0,1721239498,12989.903044639992,91.02041042999917,53465.342207040005 2024-07-17,18:05:00.000,199,10978810,15005,0,1721239499,12989.882835709992,91.02041042999917,53465.34919416 2024-07-17,18:05:01.000,199,10978820,14605,0,1721239500,12989.882835709992,91.05565608000325,53465.3282328 2024-07-17,18:05:02.000,199,10978842,14845,0,1721239501,12989.936726189997,91.05565608000325,53465.342207040005 2024-07-17,18:05:03.000,199,10978778,15045,0,1721239502,12989.963671429992,91.04155782000453,53465.412078240006 2024-07-17,18:05:04.000,199,10978813,15045,0,1721239503,12989.956935119997,91.02745955999853,53465.37714264 2024-07-17,18:05:05.000,199,10978827,15045,0,1721239504,12989.970407740002,91.04155782000453,53465.412078240006 2024-07-17,18:05:06.000,199,10978825,15045,0,1721239505,12989.963671429992,90.95696825999767,53465.391116880004 2024-07-17,18:05:07.000,199,10978817,14685,0,1721239506,12989.936726189997,90.94286999999895,53465.36316840001 2024-07-17,18:05:08.000,199,10978798,14885,0,1721239507,12989.983880359992,90.85828043999936,53465.460988080005 2024-07-17,18:05:09.000,199,10978811,15085,0,1721239508,12989.970407740002,90.83713305000128,53465.4679752 2024-07-17,18:05:10.000,199,10978785,15005,0,1721239509,12989.929989880002,90.7525434900017,53465.48194944001 2024-07-17,18:05:11.000,199,10978863,14685,0,1721239510,12989.916517259997,90.66090480000275,53465.47496232 2024-07-17,18:05:12.000,199,10978845,14525,0,1721239511,12989.869363090002,90.58336437000253,53465.44002672 2024-07-17,18:05:13.000,199,10978814,14605,0,1721239512,12989.781791059992,90.54811871999846,53465.412078240006 2024-07-17,18:05:14.000,199,10978807,14725,0,1721239513,12989.707691650001,90.46352915999887,53465.40509112001 2024-07-17,18:05:15.000,199,10978823,14965,0,1721239514,12989.62685593,90.42123438000272,53465.460988080005 2024-07-17,18:05:16.000,199,10978842,15125,0,1721239515,12989.512338659995,90.37893959999928,53465.38412976001 2024-07-17,18:05:17.000,199,10978819,15205,0,1721239516,12989.471920799995,90.30844829999842,53465.41906536 2024-07-17,18:05:18.000,199,10978779,15005,0,1721239517,12989.41803031999,90.28730091000034,53465.398104 2024-07-17,18:05:19.000,199,10978826,14885,0,1721239518,12989.42476663,90.25205526000354,53465.412078240006 2024-07-17,18:05:20.000,199,10978836,14805,0,1721239519,12989.36413984,90.24500613000419,53465.37714264 2024-07-17,18:05:21.000,199,10978858,15005,0,1721239520,12989.32372198,90.20976048000011,53465.356181279996 2024-07-17,18:05:22.000,199,10978807,15005,0,1721239521,12989.431502939995,90.25205526000354,53465.37714264 2024-07-17,18:05:23.000,199,10978793,14565,0,1721239522,12989.451711869995,90.27320265000162,53465.38412976001 2024-07-17,18:05:24.000,199,10978861,14765,0,1721239523,12989.552756519995,90.32959569000377,53465.37015552 2024-07-17,18:05:25.000,199,10978809,14845,0,1721239524,12989.606647,90.35779221000121,53465.40509112001 2024-07-17,18:05:26.000,199,10978840,14645,0,1721239525,12989.660537479991,90.47057828999823,53465.36316840001 2024-07-17,18:05:27.000,199,10978857,14965,0,1721239526,12989.714427959996,90.49877481000294,53465.34919416 2024-07-17,18:05:28.000,199,10978789,14965,0,1721239527,12989.788527370001,90.59041350000189,53465.342207040005 2024-07-17,18:05:29.000,199,10978845,14725,0,1721239528,12989.896308329997,90.68205219000083,53465.4679752 2024-07-17,18:05:30.000,199,10978844,14645,0,1721239529,12989.909780950002,90.77369087999978,53465.44701384 2024-07-17,18:05:31.000,199,10978838,14605,0,1721239530,12989.896308329997,90.81598566000321,53465.44002672 2024-07-17,18:05:32.000,199,10978862,14965,0,1721239531,12989.903044639992,90.88647696000407,53465.460988080005 2024-07-17,18:05:33.000,199,10978763,14765,0,1721239532,12989.896308329997,90.92172261000087,53465.523872159996 2024-07-17,18:05:34.000,199,10978829,14965,0,1721239533,12989.828945230001,90.95696825999767,53465.53085928001 2024-07-17,18:05:35.000,199,10978858,14765,0,1721239534,12989.815472609997,90.97106652000366,53465.61470472 2024-07-17,18:05:36.000,199,10978826,14885,0,1721239535,12989.775054749996,90.9499191299983,53465.64964032001 2024-07-17,18:05:37.000,199,10978857,14525,0,1721239536,12989.707691650001,90.92877174000023,53465.60073048001 2024-07-17,18:05:38.000,199,10978787,14805,0,1721239537,12989.660537479991,90.9499191299983,53465.51688504 2024-07-17,18:05:39.000,199,10978838,14765,0,1721239538,12989.58643807,90.90057522000279,53465.51688504 2024-07-17,18:05:40.000,199,10978837,14885,0,1721239539,12989.552756519995,90.89352609000343,53465.5378464 2024-07-17,18:05:41.000,199,10978814,14925,0,1721239540,12989.46518449,90.82303479000257,53465.54483352 2024-07-17,18:05:42.000,199,10978839,15005,0,1721239541,12989.44497556,90.80188740000449,53465.579769120006 2024-07-17,18:05:43.000,199,10978797,14605,0,1721239542,12989.41803031999,90.76664175000042,53465.5378464 2024-07-17,18:05:44.000,199,10978870,14725,0,1721239543,12989.41803031999,90.76664175000042,53465.509897920005 2024-07-17,18:05:45.000,199,10978850,14845,0,1721239544,12989.38434877,90.77369087999978,53465.47496232 2024-07-17,18:05:46.000,199,10978793,14965,0,1721239545,12989.451711869995,90.75959262000106,53465.49592368 2024-07-17,18:05:47.000,199,10978807,14965,0,1721239546,12989.52581128,90.73844523000298,53465.51688504 2024-07-17,18:05:48.000,199,10978841,14725,0,1721239547,12989.552756519995,90.76664175000042,53465.44002672 2024-07-17,18:05:49.000,199,10978804,14765,0,1721239548,12989.640328549991,90.7877891399985,53465.44701384 2024-07-17,18:05:50.000,199,10978813,14805,0,1721239549,12989.754845819996,90.80188740000449,53465.48893656 2024-07-17,18:05:51.000,199,10978822,15085,0,1721239550,12989.822208919992,90.79483826999785,53465.4679752 2024-07-17,18:05:52.000,199,10978799,14765,0,1721239551,12989.943462499992,90.83008392000193,53465.4679752 2024-07-17,18:05:53.000,199,10978814,14765,0,1721239552,12990.017561909997,90.87942783000472,53465.44701384 2024-07-17,18:05:54.000,199,10978865,14845,0,1721239553,12990.098397629998,90.89352609000343,53465.4679752 2024-07-17,18:05:55.000,199,10978822,14725,0,1721239554,12990.199442279998,90.9499191299983,53465.523872159996 2024-07-17,18:05:56.000,199,10978777,14845,0,1721239555,12990.226387519993,90.93582086999959,53465.509897920005 2024-07-17,18:05:57.000,199,10978826,14805,0,1721239556,12990.273541689989,90.97106652000366,53465.50291080001 2024-07-17,18:05:58.000,199,10978807,14925,0,1721239557,12990.266805379993,90.9640173900043,53465.51688504 2024-07-17,18:05:59.000,199,10978863,14805,0,1721239558,12990.266805379993,90.97106652000366,53465.60073048001 2024-07-17,18:06:00.000,199,10978830,14965,0,1721239559,12990.219651209998,90.9640173900043,53465.628678960005 2024-07-17,18:06:01.000,199,10978878,14725,0,1721239560,12990.125342869993,90.93582086999959,53465.69855016001 2024-07-17,18:06:02.000,199,10978858,15125,0,1721239561,12990.125342869993,90.90057522000279,53465.628678960005 2024-07-17,18:06:03.000,199,10978784,14845,0,1721239562,12990.024298219992,90.87237869999808,53465.68457592 2024-07-17,18:06:04.000,199,10978846,15125,0,1721239563,12989.956935119997,90.89352609000343,53465.56579488 2024-07-17,18:06:05.000,199,10978821,14845,0,1721239564,12989.882835709992,90.83008392000193,53465.62169184001 2024-07-17,18:06:06.000,199,10978849,14845,0,1721239565,12989.842417849992,90.84418218000064,53465.63566608 2024-07-17,18:06:07.000,199,10978841,14845,0,1721239566,12989.788527370001,90.87942783000472,53465.57278200001 2024-07-17,18:06:08.000,199,10978816,14805,0,1721239567,12989.761582129991,90.89352609000343,53465.60073048001 2024-07-17,18:06:09.000,199,10978796,14725,0,1721239568,12989.734636889996,90.95696825999767,53465.61470472 2024-07-17,18:06:10.000,199,10978799,14845,0,1721239569,12989.741373199991,90.9992630400011,53465.64964032001 2024-07-17,18:06:11.000,199,10978832,14845,0,1721239570,12989.748109510001,91.05565608000325,53465.64964032001 2024-07-17,18:06:12.000,199,10978793,14685,0,1721239571,12989.801999989992,91.17549128999963,53465.61470472 2024-07-17,18:06:13.000,199,10978789,14565,0,1721239572,12989.842417849992,91.2107369400037,53465.56579488 2024-07-17,18:06:14.000,199,10978861,14845,0,1721239573,12989.889572020002,91.28122824000457,53465.5378464 2024-07-17,18:06:15.000,199,10978844,14845,0,1721239574,12989.929989880002,91.36581780000415,53465.579769120006 2024-07-17,18:06:16.000,199,10978850,14885,0,1721239575,12989.963671429992,91.43630909999774,53465.523872159996 2024-07-17,18:06:17.000,199,10978837,14525,0,1721239576,12990.031034530002,91.49975126999925,53465.55182064001 2024-07-17,18:06:18.000,199,10978800,14685,0,1721239577,12990.152288109988,91.53499692000332,53465.58675624 2024-07-17,18:06:19.000,199,10978861,14685,0,1721239578,12990.199442279998,91.56319344000076,53465.691563039996 2024-07-17,18:06:20.000,199,10978853,14805,0,1721239579,12990.246596449993,91.60548822000419,53465.70553728 2024-07-17,18:06:21.000,199,10978875,14845,0,1721239580,12990.327432169994,91.5913899599982,53465.81733120001 2024-07-17,18:06:22.000,199,10978857,14925,0,1721239581,12990.381322649999,91.57729169999948,53465.80335696 2024-07-17,18:06:23.000,199,10978809,14845,0,1721239582,12990.388058959994,91.54204605000268,53465.8522668 2024-07-17,18:06:24.000,199,10978840,15205,0,1721239583,12990.39479526999,91.47155475000181,53465.88021528 2024-07-17,18:06:25.000,199,10978846,14725,0,1721239584,12990.388058959994,91.41516170999967,53465.894189520004 2024-07-17,18:06:26.000,199,10978866,15125,0,1721239585,12990.41500419999,91.38696519000223,53465.94309936 2024-07-17,18:06:27.000,199,10978851,14805,0,1721239586,12990.340904789999,91.30237563000264,53465.95707360001 2024-07-17,18:06:28.000,199,10978804,14925,0,1721239587,12990.307223239994,91.2107369400037,53465.97803496 2024-07-17,18:06:29.000,199,10978818,14805,0,1721239588,12990.219651209998,91.18254041999899,53466.01995768 2024-07-17,18:06:30.000,199,10978790,14885,0,1721239589,12990.179233349998,91.11909825000475,53465.964060720005 2024-07-17,18:06:31.000,199,10978827,14925,0,1721239590,12990.071452390002,91.08385260000068,53465.97803496 2024-07-17,18:06:32.000,199,10978818,14925,0,1721239591,12990.024298219992,91.04155782000453,53465.95707360001 2024-07-17,18:06:33.000,199,10978782,14765,0,1721239592,12990.017561909997,91.04860695000389,53465.99899632 2024-07-17,18:06:34.000,199,10978867,14565,0,1721239593,12989.943462499992,91.0627052100026,53465.97803496 2024-07-17,18:06:35.000,199,10978822,14565,0,1721239594,12989.896308329997,91.13319651000347,53465.94309936 2024-07-17,18:06:36.000,199,10978837,14925,0,1721239595,12989.822208919992,91.15434390000155,53465.90816376001 2024-07-17,18:06:37.000,199,10978831,15285,0,1721239596,12989.801999989992,91.23188433000178,53465.92912512 2024-07-17,18:06:38.000,199,10978796,14885,0,1721239597,12989.835681539997,91.309424760002,53465.90816376001 2024-07-17,18:06:39.000,199,10978906,14725,0,1721239598,12989.882835709992,91.42221083999902,53465.87322816 2024-07-17,18:06:40.000,199,10978846,14885,0,1721239599,12989.889572020002,91.51384952999797,53465.80335696 2024-07-17,18:06:41.000,199,10978822,14725,0,1721239600,12989.909780950002,91.5913899599982,53465.82431832 2024-07-17,18:06:42.000,199,10978822,14685,0,1721239601,12990.010825600002,91.68302865000442,53465.90816376001 2024-07-17,18:06:43.000,199,10978775,14965,0,1721239602,12990.064716079993,91.76056908000464,53465.894189520004 2024-07-17,18:06:44.000,199,10978850,15005,0,1721239603,12990.125342869993,91.79581473000144,53465.93611224001 2024-07-17,18:06:45.000,199,10978848,15085,0,1721239604,12990.185969659993,91.85925690000295,53465.922138 2024-07-17,18:06:46.000,199,10978819,14885,0,1721239605,12990.239860139998,91.8663060300023,53465.922138 2024-07-17,18:06:47.000,199,10978836,14845,0,1721239606,12990.246596449993,91.90860080999846,53465.90816376001 2024-07-17,18:06:48.000,199,10978801,14765,0,1721239607,12990.253332759989,91.88040429000102,53465.87322816 2024-07-17,18:06:49.000,199,10978785,14885,0,1721239608,12990.233123829988,91.85925690000295,53465.845279680005 2024-07-17,18:06:50.000,199,10978826,14645,0,1721239609,12990.192705969988,91.83810951000487,53465.88720240001 2024-07-17,18:06:51.000,199,10978829,14685,0,1721239610,12990.078188699998,91.81696211999952,53465.83829256001 2024-07-17,18:06:52.000,199,10978852,14845,0,1721239611,12990.051243460002,91.72532343000057,53465.82431832 2024-07-17,18:06:53.000,199,10978794,14645,0,1721239612,12989.943462499992,91.71827430000121,53465.81733120001 2024-07-17,18:06:54.000,199,10978826,14805,0,1721239613,12989.876099399997,91.6548321299997,53465.81733120001 2024-07-17,18:06:55.000,199,10978820,14525,0,1721239614,12989.828945230001,91.5913899599982,53465.81733120001 2024-07-17,18:06:56.000,199,10978844,14885,0,1721239615,12989.775054749996,91.52794779000396,53465.78938272001 2024-07-17,18:06:57.000,199,10978842,14685,0,1721239616,12989.700955339991,91.49270213999989,53465.81034408 2024-07-17,18:06:58.000,199,10978811,14725,0,1721239617,12989.680746409991,91.4574564900031,53465.78938272001 2024-07-17,18:06:59.000,199,10978854,14885,0,1721239618,12989.660537479991,91.43630909999774,53465.83130544 2024-07-17,18:07:00.000,199,10978844,14965,0,1721239619,12989.674010099996,91.47155475000181,53465.845279680005 2024-07-17,18:07:01.000,199,10978847,14885,0,1721239620,12989.633592239996,91.43630909999774,53465.81034408 2024-07-17,18:07:02.000,199,10978883,14805,0,1721239621,12989.660537479991,91.52794779000396,53465.83829256001 2024-07-17,18:07:03.000,199,10978682,15005,0,1721239622,12989.68748272,91.5561443100014,53465.83130544 2024-07-17,18:07:04.000,199,10978858,14925,0,1721239623,12989.781791059992,91.57024257000012,53465.77540848 2024-07-17,18:07:05.000,199,10978818,14885,0,1721239624,12989.788527370001,91.57729169999948,53465.75444712 2024-07-17,18:07:06.000,199,10978820,14885,0,1721239625,12989.903044639992,91.57024257000012,53465.76842136001 2024-07-17,18:07:07.000,199,10978842,14765,0,1721239626,12989.943462499992,91.60548822000419,53465.796369840005 2024-07-17,18:07:08.000,199,10978858,14565,0,1721239627,12990.051243460002,91.57729169999948,53465.894189520004 2024-07-17,18:07:09.000,199,10978830,15005,0,1721239628,12990.091661320002,91.60548822000419,53465.90117664 2024-07-17,18:07:10.000,199,10978879,15125,0,1721239629,12990.159024419998,91.57729169999948,53465.93611224001 2024-07-17,18:07:11.000,199,10978843,15125,0,1721239630,12990.159024419998,91.57024257000012,53465.915150880006 2024-07-17,18:07:12.000,199,10978841,15165,0,1721239631,12990.239860139998,91.49975126999925,53466.00598344001 2024-07-17,18:07:13.000,199,10978810,14685,0,1721239632,12990.226387519993,91.49975126999925,53466.08982888 2024-07-17,18:07:14.000,199,10978823,14885,0,1721239633,12990.246596449993,91.39401432000159,53466.12476448001 2024-07-17,18:07:15.000,199,10978852,14925,0,1721239634,12990.192705969988,91.35171953999816,53466.07585464001 2024-07-17,18:07:16.000,199,10978827,15005,0,1721239635,12990.159024419998,91.26712997999857,53466.11777736 2024-07-17,18:07:17.000,199,10978858,15045,0,1721239636,12990.138815489998,91.23188433000178,53466.194635679996 2024-07-17,18:07:18.000,199,10978795,14805,0,1721239637,12990.084925009993,91.18254041999899,53466.17367432001 2024-07-17,18:07:19.000,199,10978839,14965,0,1721239638,12989.990616670002,91.16139303000091,53466.18764856 2024-07-17,18:07:20.000,199,10978848,14925,0,1721239639,12989.990616670002,91.12614738000411,53466.20860992 2024-07-17,18:07:21.000,199,10978855,14805,0,1721239640,12989.903044639992,91.11909825000475,53466.250532640006 2024-07-17,18:07:22.000,199,10978829,15045,0,1721239641,12989.876099399997,91.13319651000347,53466.27848112 2024-07-17,18:07:23.000,199,10978791,14925,0,1721239642,12989.801999989992,91.14729477000219,53466.27848112 2024-07-17,18:07:24.000,199,10978850,14925,0,1721239643,12989.781791059992,91.14729477000219,53466.25751976 2024-07-17,18:07:25.000,199,10978859,14805,0,1721239644,12989.775054749996,91.20368781000434,53466.27149400001 2024-07-17,18:07:26.000,199,10978824,14845,0,1721239645,12989.748109510001,91.2459825900005,53466.20860992 2024-07-17,18:07:27.000,199,10978816,14645,0,1721239646,12989.761582129991,91.29532650000328,53466.20162280001 2024-07-17,18:07:28.000,199,10978816,14685,0,1721239647,12989.761582129991,91.37991606000287,53466.27149400001 2024-07-17,18:07:29.000,199,10978823,14805,0,1721239648,12989.808736300001,91.4081125800003,53466.25751976 2024-07-17,18:07:30.000,199,10978855,14845,0,1721239649,12989.862626779992,91.49270213999989,53466.3763008 2024-07-17,18:07:31.000,199,10978815,14765,0,1721239650,12989.855890469997,91.53499692000332,53466.33437808 2024-07-17,18:07:32.000,199,10978831,15125,0,1721239651,12989.889572020002,91.60548822000419,53466.34136520001 2024-07-17,18:07:33.000,199,10978806,14885,0,1721239652,12989.936726189997,91.66188125999906,53466.25751976 2024-07-17,18:07:34.000,199,10978825,14965,0,1721239653,12989.970407740002,91.66893038999842,53466.33437808 2024-07-17,18:07:35.000,199,10978846,14885,0,1721239654,12990.017561909997,91.7041760400025,53466.35533944 2024-07-17,18:07:36.000,199,10978858,14565,0,1721239655,12990.084925009993,91.69007778000378,53466.32040384001 2024-07-17,18:07:37.000,199,10978824,14565,0,1721239656,12990.105133939993,91.71122517000185,53466.33437808 2024-07-17,18:07:38.000,199,10978787,14725,0,1721239657,12990.185969659993,91.7041760400025,53466.41123640001 2024-07-17,18:07:39.000,199,10978862,14805,0,1721239658,12990.165760729993,91.67597951999778,53466.3763008 2024-07-17,18:07:40.000,199,10978822,14645,0,1721239659,12990.212914899988,91.61958648000291,53466.397262160004 2024-07-17,18:07:41.000,199,10978827,14845,0,1721239660,12990.118606559998,91.61253735000355,53466.43219776 2024-07-17,18:07:42.000,199,10978859,14845,0,1721239661,12990.159024419998,91.56319344000076,53466.48809472001 2024-07-17,18:07:43.000,199,10978831,14525,0,1721239662,12990.078188699998,91.54204605000268,53466.446172 2024-07-17,18:07:44.000,199,10978819,14805,0,1721239663,12990.037770839997,91.47860388000117,53466.46014624001 2024-07-17,18:07:45.000,199,10978853,15085,0,1721239664,12990.004089289992,91.49975126999925,53466.43918488001 2024-07-17,18:07:46.000,199,10978858,14845,0,1721239665,12989.936726189997,91.47155475000181,53466.49508184 2024-07-17,18:07:47.000,199,10978818,14645,0,1721239666,12989.896308329997,91.4574564900031,53466.43219776 2024-07-17,18:07:48.000,199,10978765,14525,0,1721239667,12989.849154160001,91.47155475000181,53466.43219776 2024-07-17,18:07:49.000,199,10978858,14685,0,1721239668,12989.775054749996,91.5561443100014,53466.4811076 2024-07-17,18:07:50.000,199,10978815,15005,0,1721239669,12989.748109510001,91.54204605000268,53466.49508184 2024-07-17,18:07:51.000,199,10978838,14845,0,1721239670,12989.694219029996,91.5913899599982,53466.50206896 2024-07-17,18:07:52.000,199,10978799,14925,0,1721239671,12989.674010099996,91.61253735000355,53466.47412048 2024-07-17,18:07:53.000,199,10978810,14485,0,1721239672,12989.66727379,91.66893038999842,53466.50206896 2024-07-17,18:07:54.000,199,10978856,15045,0,1721239673,12989.714427959996,91.73942168999929,53466.50206896 2024-07-17,18:07:55.000,199,10978838,14925,0,1721239674,12989.700955339991,91.78876560000208,53466.50905608001 2024-07-17,18:07:56.000,199,10978818,14925,0,1721239675,12989.754845819996,91.83810951000487,53466.585914400006 2024-07-17,18:07:57.000,199,10978860,14885,0,1721239676,12989.788527370001,91.88745342000038,53466.61386288 2024-07-17,18:07:58.000,199,10978819,14885,0,1721239677,12989.781791059992,91.92974820000381,53466.59988864 2024-07-17,18:07:59.000,199,10978822,14885,0,1721239678,12989.801999989992,91.92269907000446,53466.62783712001 2024-07-17,18:08:00.000,199,10978852,14525,0,1721239679,12989.822208919992,91.8663060300023,53466.66277272 2024-07-17,18:08:01.000,199,10978846,14725,0,1721239680,12989.822208919992,91.83810951000487,53466.66975984 2024-07-17,18:08:02.000,199,10978847,14925,0,1721239681,12989.842417849992,91.82401124999888,53466.70469544001 2024-07-17,18:08:03.000,199,10978783,14805,0,1721239682,12989.808736300001,91.80991299000016,53466.683734080005 2024-07-17,18:08:04.000,199,10978820,15005,0,1721239683,12989.855890469997,91.8028638600008,53466.71866968 2024-07-17,18:08:05.000,199,10978832,14725,0,1721239684,12989.849154160001,91.71122517000185,53466.683734080005 2024-07-17,18:08:06.000,199,10978796,15245,0,1721239685,12989.849154160001,91.67597951999778,53466.7605924 2024-07-17,18:08:07.000,199,10978878,14925,0,1721239686,12989.828945230001,91.61958648000291,53466.71866968 2024-07-17,18:08:08.000,199,10978790,14725,0,1721239687,12989.842417849992,91.54204605000268,53466.79552800001 2024-07-17,18:08:09.000,199,10978847,14885,0,1721239688,12989.808736300001,91.5208986600046,53466.74661816001 2024-07-17,18:08:10.000,199,10978840,15005,0,1721239689,12989.815472609997,91.48565301000053,53466.732643920004 2024-07-17,18:08:11.000,199,10978849,14805,0,1721239690,12989.781791059992,91.48565301000053,53466.83745072 2024-07-17,18:08:12.000,199,10978854,14725,0,1721239691,12989.781791059992,91.42221083999902,53466.82347648001 2024-07-17,18:08:13.000,199,10978806,14485,0,1721239692,12989.768318440001,91.41516170999967,53466.90732192 2024-07-17,18:08:14.000,199,10978877,14725,0,1721239693,12989.775054749996,91.42221083999902,53466.90732192 2024-07-17,18:08:15.000,199,10978836,14845,0,1721239694,12989.680746409991,91.40106345000095,53466.851424960005 2024-07-17,18:08:16.000,199,10978849,14725,0,1721239695,12989.653801169996,91.38696519000223,53466.85841208 2024-07-17,18:08:17.000,199,10978826,14765,0,1721239696,12989.572965449996,91.42925996999838,53466.84443784001 2024-07-17,18:08:18.000,199,10978801,14765,0,1721239697,12989.512338659995,91.44335823000438,53466.82347648001 2024-07-17,18:08:19.000,199,10978812,14525,0,1721239698,12989.431502939995,91.4574564900031,53466.802515120005 2024-07-17,18:08:20.000,199,10978870,14765,0,1721239699,12989.370876149995,91.48565301000053,53466.78155376 2024-07-17,18:08:21.000,199,10978822,15005,0,1721239700,12989.35740352999,91.56319344000076,53466.76757952 2024-07-17,18:08:22.000,199,10978856,14845,0,1721239701,12989.350667219995,91.59843909000483,53466.7605924 2024-07-17,18:08:23.000,199,10978783,14685,0,1721239702,12989.31698566999,91.63368474000163,53466.802515120005 2024-07-17,18:08:24.000,199,10978832,14685,0,1721239703,12989.30351305,91.66893038999842,53466.7605924 2024-07-17,18:08:25.000,199,10978864,14885,0,1721239704,12989.27656780999,91.72532343000057,53466.78854088 2024-07-17,18:08:26.000,199,10978819,14845,0,1721239705,12989.29677673999,91.767618210004,53466.77456664001 2024-07-17,18:08:27.000,199,10978802,14885,0,1721239706,12989.269831499994,91.767618210004,53466.634824240005 2024-07-17,18:08:28.000,199,10978781,14765,0,1721239707,12989.29677673999,91.81696211999952,53466.66975984 2024-07-17,18:08:29.000,199,10978842,14845,0,1721239708,12989.31698566999,91.8028638600008,53466.65578560001 2024-07-17,18:08:30.000,199,10978807,14885,0,1721239709,12989.35740352999,91.88040429000102,53466.67674696001 2024-07-17,18:08:31.000,199,10978862,14925,0,1721239710,12989.330458289995,91.87335516000167,53466.634824240005 2024-07-17,18:08:32.000,199,10978791,14765,0,1721239711,12989.391085079995,91.9015516799991,53466.66975984 2024-07-17,18:08:33.000,199,10978785,14765,0,1721239712,12989.39782138999,91.9015516799991,53466.65578560001 2024-07-17,18:08:34.000,199,10978844,15085,0,1721239713,12989.370876149995,91.93679733000317,53466.634824240005 2024-07-17,18:08:35.000,199,10978839,14925,0,1721239714,12989.411294009995,91.92269907000446,53466.61386288 2024-07-17,18:08:36.000,199,10978825,14645,0,1721239715,12989.451711869995,91.95794472000125,53466.55796592001 2024-07-17,18:08:37.000,199,10978819,14965,0,1721239716,12989.44497556,91.97909210999933,53466.55796592001 2024-07-17,18:08:38.000,199,10978797,14485,0,1721239717,12989.46518449,92.02138689000276,53466.54399168 2024-07-17,18:08:39.000,199,10978855,14845,0,1721239718,12989.48539342,92.00023950000468,53466.43918488001 2024-07-17,18:08:40.000,199,10978864,14805,0,1721239719,12989.49886603999,92.0143377600034,53466.48809472001 2024-07-17,18:08:41.000,199,10978815,14885,0,1721239720,12989.50560235,92.05663253999955,53466.52303032 2024-07-17,18:08:42.000,199,10978806,14805,0,1721239721,12989.606647,92.07073079999827,53466.516043200005 2024-07-17,18:08:43.000,199,10978802,14685,0,1721239722,12989.572965449996,92.05663253999955,53466.50905608001 2024-07-17,18:08:44.000,199,10978832,15045,0,1721239723,12989.593174379996,92.08482906000427,53466.5509788 2024-07-17,18:08:45.000,199,10978883,15005,0,1721239724,12989.606647,92.07777993000491,53466.59290152 2024-07-17,18:08:46.000,199,10978847,14805,0,1721239725,12989.593174379996,92.07777993000491,53466.64181136 2024-07-17,18:08:47.000,199,10978839,14765,0,1721239726,12989.55949282999,92.09892732000299,53466.65578560001 2024-07-17,18:08:48.000,199,10978790,15005,0,1721239727,12989.552756519995,92.10597645000234,53466.65578560001 2024-07-17,18:08:49.000,199,10978801,15125,0,1721239728,12989.56622914,92.10597645000234,53466.634824240005 2024-07-17,18:08:50.000,199,10978801,15005,0,1721239729,12989.49886603999,92.12007471000106,53466.6907212 2024-07-17,18:08:51.000,199,10978851,14925,0,1721239730,12989.46518449,92.12712384000042,53466.61386288 2024-07-17,18:08:52.000,199,10978806,14565,0,1721239731,12989.451711869995,92.12007471000106,53466.67674696001 2024-07-17,18:08:53.000,199,10978792,14885,0,1721239732,12989.42476663,92.15532035999786,53466.64879848 2024-07-17,18:08:54.000,199,10978849,14885,0,1721239733,12989.36413984,92.12712384000042,53466.60687576001 2024-07-17,18:08:55.000,199,10978819,14845,0,1721239734,12989.29677673999,92.12007471000106,53466.65578560001 2024-07-17,18:08:56.000,199,10978803,14885,0,1721239735,12989.209204709994,92.07073079999827,53466.634824240005 2024-07-17,18:08:57.000,199,10978820,14845,0,1721239736,12989.108160059994,92.06368166999891,53466.62783712001 2024-07-17,18:08:58.000,199,10978828,14885,0,1721239737,12989.000379099998,92.10597645000234,53466.57194016 2024-07-17,18:08:59.000,199,10978832,14805,0,1721239738,12988.919543379998,92.07073079999827,53466.55796592001 2024-07-17,18:09:00.000,199,10978809,14685,0,1721239739,12988.818498729997,92.07073079999827,53466.50905608001 2024-07-17,18:09:01.000,199,10978826,14965,0,1721239740,12988.764608249992,92.09187819000363,53466.52303032 2024-07-17,18:09:02.000,199,10978875,15045,0,1721239741,12988.717454079997,92.13417296999978,53466.59290152 2024-07-17,18:09:03.000,199,10978793,14845,0,1721239742,12988.670299910002,92.13417296999978,53466.55796592001 2024-07-17,18:09:04.000,199,10978784,14925,0,1721239743,12988.670299910002,92.15532035999786,53466.52303032 2024-07-17,18:09:05.000,199,10978847,15045,0,1721239744,12988.629882050001,92.21171340000001,53466.45315912 2024-07-17,18:09:06.000,199,10978845,14645,0,1721239745,12988.650090980002,92.21171340000001,53466.52303032 2024-07-17,18:09:07.000,199,10978846,14845,0,1721239746,12988.623145739992,92.2963029599996,53466.4811076 2024-07-17,18:09:08.000,199,10978789,14765,0,1721239747,12988.670299910002,92.28925383000023,53466.40424928 2024-07-17,18:09:09.000,199,10978842,14525,0,1721239748,12988.670299910002,92.3244994800043,53466.32739096 2024-07-17,18:09:10.000,199,10978843,14965,0,1721239749,12988.697245149997,92.35269600000174,53466.348352320005 2024-07-17,18:09:11.000,199,10978850,14725,0,1721239750,12988.724190389992,92.33859774000302,53466.21559704 2024-07-17,18:09:12.000,199,10978862,14605,0,1721239751,12988.771344560002,92.36679426000046,53466.250532640006 2024-07-17,18:09:13.000,199,10978789,14885,0,1721239752,12988.811762420002,92.3597451300011,53466.229571280004 2024-07-17,18:09:14.000,199,10978827,14685,0,1721239753,12988.831971350002,92.3949907799979,53466.20162280001 2024-07-17,18:09:15.000,199,10978785,14725,0,1721239754,12988.892598140003,92.33859774000302,53466.21559704 2024-07-17,18:09:16.000,199,10978770,14565,0,1721239755,12988.879125519998,92.34564687000238,53466.1666872 2024-07-17,18:09:17.000,199,10978832,14725,0,1721239756,12988.926279689993,92.2963029599996,53466.15970008 2024-07-17,18:09:18.000,199,10978763,14765,0,1721239757,12988.953224929988,92.26810644000216,53466.17367432001 2024-07-17,18:09:19.000,199,10978824,14805,0,1721239758,12988.959961239998,92.21171340000001,53466.15970008 2024-07-17,18:09:20.000,199,10978820,15005,0,1721239759,12988.953224929988,92.16941862000385,53466.180661440005 2024-07-17,18:09:21.000,199,10978839,14965,0,1721239760,12988.959961239998,92.12712384000042,53466.180661440005 2024-07-17,18:09:22.000,199,10978826,14805,0,1721239761,12988.966697549993,92.10597645000234,53466.15271296001 2024-07-17,18:09:23.000,199,10978770,14845,0,1721239762,12988.959961239998,92.06368166999891,53466.11777736 2024-07-17,18:09:24.000,199,10978808,14725,0,1721239763,12988.959961239998,92.0143377600034,53466.20162280001 2024-07-17,18:09:25.000,199,10978825,14685,0,1721239764,12988.966697549993,91.95794472000125,53466.21559704 2024-07-17,18:09:26.000,199,10978813,14685,0,1721239765,12988.973433859988,91.92269907000446,53466.21559704 2024-07-17,18:09:27.000,199,10978861,14685,0,1721239766,12988.906070759993,91.88040429000102,53466.180661440005 2024-07-17,18:09:28.000,199,10978771,14685,0,1721239767,12988.865652899993,91.8663060300023,53466.20162280001 2024-07-17,18:09:29.000,199,10978830,14765,0,1721239768,12988.852180280002,91.85925690000295,53466.061880400004 2024-07-17,18:09:30.000,199,10978821,15125,0,1721239769,12988.811762420002,91.85220777000359,53466.11777736 2024-07-17,18:09:31.000,199,10978801,14765,0,1721239770,12988.670299910002,91.78876560000208,53466.05489328001 2024-07-17,18:09:32.000,199,10978805,15045,0,1721239771,12988.582727879992,91.79581473000144,53466.08982888 2024-07-17,18:09:33.000,199,10978805,15165,0,1721239772,12988.515364779996,91.83106037999823,53466.096816 2024-07-17,18:09:34.000,199,10978820,14765,0,1721239773,12988.46821061,91.81696211999952,53466.08982888 2024-07-17,18:09:35.000,199,10978773,14845,0,1721239774,12988.373902269996,91.81696211999952,53466.04790616 2024-07-17,18:09:36.000,199,10978841,14845,0,1721239775,12988.32001178999,91.83810951000487,53466.01995768 2024-07-17,18:09:37.000,199,10978813,15045,0,1721239776,12988.272857619995,91.87335516000167,53465.95008648 2024-07-17,18:09:38.000,199,10978810,14725,0,1721239777,12988.232439759995,91.88040429000102,53465.964060720005 2024-07-17,18:09:39.000,199,10978813,14885,0,1721239778,12988.26612131,91.89450254999974,53465.90117664 2024-07-17,18:09:40.000,199,10978793,14845,0,1721239779,12988.30653917,91.9015516799991,53465.92912512 2024-07-17,18:09:41.000,199,10978815,14765,0,1721239780,12988.30653917,91.92269907000446,53465.93611224001 2024-07-17,18:09:42.000,199,10978805,14685,0,1721239781,12988.34695703,91.93679733000317,53465.894189520004 2024-07-17,18:09:43.000,199,10978815,14885,0,1721239782,12988.34022071999,91.91564993999782,53465.90816376001 2024-07-17,18:09:44.000,199,10978834,15045,0,1721239783,12988.333484409995,91.93679733000317,53465.845279680005 2024-07-17,18:09:45.000,199,10978788,14805,0,1721239784,12988.40084750999,91.92974820000381,53465.81733120001 2024-07-17,18:09:46.000,199,10978800,14485,0,1721239785,12988.441265369991,91.95089559000189,53465.81733120001 2024-07-17,18:09:47.000,199,10978795,14685,0,1721239786,12988.414320129996,91.97204297999997,53465.747460000006 2024-07-17,18:09:48.000,199,10978779,14925,0,1721239787,12988.474946919996,91.96499385000061,53465.691563039996 2024-07-17,18:09:49.000,199,10978797,14685,0,1721239788,12988.42779275,92.0143377600034,53465.691563039996 2024-07-17,18:09:50.000,199,10978800,14685,0,1721239789,12988.522101089991,92.02843602000212,53465.76143424 2024-07-17,18:09:51.000,199,10978805,15205,0,1721239790,12988.48841954,92.02843602000212,53465.81034408 2024-07-17,18:09:52.000,199,10978822,15045,0,1721239791,12988.562518949991,92.07073079999827,53465.845279680005 2024-07-17,18:09:53.000,199,10978823,14845,0,1721239792,12988.623145739992,92.12712384000042,53465.83829256001 2024-07-17,18:09:54.000,199,10978840,14845,0,1721239793,12988.650090980002,92.1482712299985,53465.77540848 2024-07-17,18:09:55.000,199,10978814,14725,0,1721239794,12988.643354669992,92.22581165999873,53465.81733120001 2024-07-17,18:09:56.000,199,10978787,15045,0,1721239795,12988.636618359997,92.24695905000408,53465.69855016001 2024-07-17,18:09:57.000,199,10978789,14805,0,1721239796,12988.636618359997,92.28925383000023,53465.69855016001 2024-07-17,18:09:58.000,199,10978841,14805,0,1721239797,12988.636618359997,92.35269600000174,53465.81733120001 2024-07-17,18:09:59.000,199,10978805,14845,0,1721239798,12988.589464190001,92.38794164999854,53465.81034408 2024-07-17,18:10:00.000,199,10978831,14685,0,1721239799,12988.596200499996,92.40908904000389,53465.77540848 2024-07-17,18:10:01.000,199,10978816,14765,0,1721239800,12988.542310019991,92.41613817000325,53465.73348576 2024-07-17,18:10:02.000,199,10978819,14765,0,1721239801,12988.549046330001,92.4584329499994,53465.7823956 2024-07-17,18:10:03.000,199,10978789,14685,0,1721239802,12988.535573709996,92.46548207999876,53465.80335696 2024-07-17,18:10:04.000,199,10978823,14685,0,1721239803,12988.515364779996,92.45138382000005,53465.77540848 2024-07-17,18:10:05.000,199,10978844,14685,0,1721239804,12988.508628470001,92.42318730000261,53465.88021528 2024-07-17,18:10:06.000,199,10978836,14885,0,1721239805,12988.474946919996,92.40908904000389,53465.82431832 2024-07-17,18:10:07.000,199,10978818,14725,0,1721239806,12988.441265369991,92.38794164999854,53465.75444712 2024-07-17,18:10:08.000,199,10978807,14885,0,1721239807,12988.394111199996,92.33859774000302,53465.76842136001 2024-07-17,18:10:09.000,199,10978870,15165,0,1721239808,12988.34695703,92.28925383000023,53465.73348576 2024-07-17,18:10:10.000,199,10978813,14685,0,1721239809,12988.3267481,92.21171340000001,53465.76143424 2024-07-17,18:10:11.000,199,10978806,14645,0,1721239810,12988.29980285999,92.12712384000042,53465.69855016001 2024-07-17,18:10:12.000,199,10978802,14765,0,1721239811,12988.27959392999,92.06368166999891,53465.66361456 2024-07-17,18:10:13.000,199,10978795,14605,0,1721239812,12988.21896713999,92.00728863000404,53465.54483352 2024-07-17,18:10:14.000,199,10978854,15205,0,1721239813,12988.19875820999,91.9015516799991,53465.579769120006 2024-07-17,18:10:15.000,199,10978785,14765,0,1721239814,12988.11792248999,91.83106037999823,53465.58675624 2024-07-17,18:10:16.000,199,10978791,14805,0,1721239815,12988.16507666,91.78171647000272,53465.6077176 2024-07-17,18:10:17.000,199,10978812,14645,0,1721239816,12988.1246588,91.72532343000057,53465.60073048001 2024-07-17,18:10:18.000,199,10978783,14725,0,1721239817,12988.11792248999,91.68302865000442,53465.56579488 2024-07-17,18:10:19.000,199,10978820,15085,0,1721239818,12988.131395109995,91.59843909000483,53465.59374336 2024-07-17,18:10:20.000,199,10978822,14685,0,1721239819,12988.131395109995,91.52794779000396,53465.523872159996 2024-07-17,18:10:21.000,199,10978797,14765,0,1721239820,12988.14486773,91.51384952999797,53465.49592368 2024-07-17,18:10:22.000,199,10978806,14845,0,1721239821,12988.20549452,91.48565301000053,53465.5378464 2024-07-17,18:10:23.000,199,10978780,14765,0,1721239822,12988.24591238,91.46450562000246,53465.50291080001 2024-07-17,18:10:24.000,199,10978852,14685,0,1721239823,12988.252648689995,91.4081125800003,53465.40509112001 2024-07-17,18:10:25.000,199,10978852,14805,0,1721239824,12988.28633024,91.42221083999902,53465.47496232 2024-07-17,18:10:26.000,199,10978841,14645,0,1721239825,12988.333484409995,91.40106345000095,53465.44701384 2024-07-17,18:10:27.000,199,10978830,14405,0,1721239826,12988.38063857999,91.38696519000223,53465.4679752 2024-07-17,18:10:28.000,199,10978766,14725,0,1721239827,12988.373902269996,91.37286693000351,53465.391116880004 2024-07-17,18:10:29.000,199,10978785,14685,0,1721239828,12988.394111199996,91.36581780000415,53465.356181279996 2024-07-17,18:10:30.000,199,10978819,14725,0,1721239829,12988.42779275,91.32352302000072,53465.41906536 2024-07-17,18:10:31.000,199,10978816,14765,0,1721239830,12988.38737489,91.29532650000328,53465.37714264 2024-07-17,18:10:32.000,199,10978812,14725,0,1721239831,12988.34022071999,91.26008084999921,53465.30028432 2024-07-17,18:10:33.000,199,10978817,14965,0,1721239832,12988.36716596,91.2459825900005,53465.31425856001 2024-07-17,18:10:34.000,199,10978834,14845,0,1721239833,12988.333484409995,91.16139303000091,53465.37015552 2024-07-17,18:10:35.000,199,10978789,14645,0,1721239834,12988.32001178999,91.14729477000219,53465.41906536 2024-07-17,18:10:36.000,199,10978806,15085,0,1721239835,12988.32001178999,91.04155782000453,53465.40509112001 2024-07-17,18:10:37.000,199,10978765,15205,0,1721239836,12988.29980285999,90.97811565000302,53465.40509112001 2024-07-17,18:10:38.000,199,10978800,14885,0,1721239837,12988.23917606999,90.90057522000279,53465.37714264 2024-07-17,18:10:39.000,199,10978832,14925,0,1721239838,12988.192021899995,90.84418218000064,53465.391116880004 2024-07-17,18:10:40.000,199,10978822,14765,0,1721239839,12988.13813141999,90.78074000999914,53465.38412976001 2024-07-17,18:10:41.000,199,10978824,14965,0,1721239840,12988.09771355999,90.67500306000147,53465.34919416 2024-07-17,18:10:42.000,199,10978829,14925,0,1721239841,12988.07750462999,90.61861001999932,53465.412078240006 2024-07-17,18:10:43.000,199,10978817,14965,0,1721239842,12988.050559389994,90.54811871999846,53465.37015552 2024-07-17,18:10:44.000,199,10978838,14725,0,1721239843,12987.949514739994,90.53402045999974,53465.40509112001 2024-07-17,18:10:45.000,199,10978813,14965,0,1721239844,12987.929305809994,90.47762742000486,53465.398104 2024-07-17,18:10:46.000,199,10978830,14645,0,1721239845,12987.861942709998,90.407136120004,53465.38412976001 2024-07-17,18:10:47.000,199,10978820,14965,0,1721239846,12987.855206399989,90.35074308000185,53465.36316840001 2024-07-17,18:10:48.000,199,10978791,15085,0,1721239847,12987.821524849998,90.34369395000249,53465.293297200005 2024-07-17,18:10:49.000,199,10978795,14805,0,1721239848,12987.808052229993,90.31549742999778,53465.23041312 2024-07-17,18:10:50.000,199,10978806,14645,0,1721239849,12987.828261159993,90.2943500399997,53465.20945176 2024-07-17,18:10:51.000,199,10978822,14685,0,1721239850,12987.767634369993,90.30139916999906,53465.16752904001 2024-07-17,18:10:52.000,199,10978790,14525,0,1721239851,12987.814788539989,90.30844829999842,53465.13259344 2024-07-17,18:10:53.000,199,10978806,14645,0,1721239852,12987.814788539989,90.30139916999906,53465.11163208 2024-07-17,18:10:54.000,199,10978834,14725,0,1721239853,12987.801315919998,90.30844829999842,53465.11163208 2024-07-17,18:10:55.000,199,10978834,14925,0,1721239854,12987.841733779998,90.35074308000185,53465.13259344 2024-07-17,18:10:56.000,199,10978802,14725,0,1721239855,12987.834997469989,90.34369395000249,53465.11861920001 2024-07-17,18:10:57.000,199,10978811,14885,0,1721239856,12987.868679019994,90.407136120004,53465.10464496 2024-07-17,18:10:58.000,199,10978763,14485,0,1721239857,12987.868679019994,90.43533264000143,53465.0836836 2024-07-17,18:10:59.000,199,10978816,15005,0,1721239858,12987.902360569999,90.407136120004,53465.06272224 2024-07-17,18:11:00.000,199,10978837,14725,0,1721239859,12987.882151639998,90.44943090000015,53464.98586392 2024-07-17,18:11:01.000,199,10978824,14765,0,1721239860,12987.915833189989,90.4423817700008,53465.0138124 2024-07-17,18:11:02.000,199,10978808,14805,0,1721239861,12987.949514739994,90.38598872999864,53465.02778664001 2024-07-17,18:11:03.000,199,10978829,14565,0,1721239862,12987.936042119989,90.37189046999993,53465.02079952001 2024-07-17,18:11:04.000,199,10978809,15005,0,1721239863,12987.962987359999,90.36484134000057,53465.02778664001 2024-07-17,18:11:05.000,199,10978785,14885,0,1721239864,12987.929305809994,90.34369395000249,53465.0138124 2024-07-17,18:11:06.000,199,10978814,15125,0,1721239865,12987.936042119989,90.33664482000313,53465.06970936001 2024-07-17,18:11:07.000,199,10978806,14845,0,1721239866,12987.895624259989,90.34369395000249,53465.02778664001 2024-07-17,18:11:08.000,199,10978763,14965,0,1721239867,12987.942778429999,90.2591043900029,53465.02079952001 2024-07-17,18:11:09.000,199,10978808,14765,0,1721239868,12987.922569499999,90.24500613000419,53465.0836836 2024-07-17,18:11:10.000,199,10978858,14845,0,1721239869,12987.942778429999,90.1956622200014,53465.076696480006 2024-07-17,18:11:11.000,199,10978839,14805,0,1721239870,12987.936042119989,90.13926917999925,53465.04874800001 2024-07-17,18:11:12.000,199,10978814,15205,0,1721239871,12987.942778429999,90.07582700999774,53465.076696480006 2024-07-17,18:11:13.000,199,10978794,14885,0,1721239872,12987.962987359999,90.04058136000094,53465.11163208 2024-07-17,18:11:14.000,199,10978834,14885,0,1721239873,12987.97645997999,89.9841883199988,53465.174516160005 2024-07-17,18:11:15.000,199,10978779,14845,0,1721239874,12988.003405219999,89.95599180000136,53465.11861920001 2024-07-17,18:11:16.000,199,10978821,14845,0,1721239875,12988.070768319994,89.91369701999793,53465.13958056 2024-07-17,18:11:17.000,199,10978842,14925,0,1721239876,12988.08424094,89.88550050000049,53465.13259344 2024-07-17,18:11:18.000,199,10978814,14725,0,1721239877,12988.111186179995,89.82205832999898,53465.16054192 2024-07-17,18:11:19.000,199,10978817,15045,0,1721239878,12988.17854927999,89.73041964000004,53465.174516160005 2024-07-17,18:11:20.000,199,10978831,15045,0,1721239879,12988.20549452,89.7022231200026,53465.188490399996 2024-07-17,18:11:21.000,199,10978770,14685,0,1721239880,12988.22570345,89.63173182000173,53465.244387360006 2024-07-17,18:11:22.000,199,10978825,14845,0,1721239881,12988.29980285999,89.6035353000043,53465.293297200005 2024-07-17,18:11:23.000,199,10978785,14685,0,1721239882,12988.3267481,89.56124052000087,53465.16054192 2024-07-17,18:11:24.000,199,10978838,14725,0,1721239883,12988.38063857999,89.50484747999872,53465.293297200005 2024-07-17,18:11:25.000,199,10978854,14765,0,1721239884,12988.421056439991,89.50484747999872,53465.342207040005 2024-07-17,18:11:26.000,199,10978820,14805,0,1721239885,12988.38737489,89.48370009000064,53465.30727144 2024-07-17,18:11:27.000,199,10978813,14525,0,1721239886,12988.421056439991,89.42730704999849,53465.31425856001 2024-07-17,18:11:28.000,199,10978812,14685,0,1721239887,12988.42779275,89.37796314000298,53465.31425856001 2024-07-17,18:11:29.000,199,10978812,15045,0,1721239888,12988.421056439991,89.41320878999977,53465.33521992001 2024-07-17,18:11:30.000,199,10978814,14925,0,1721239889,12988.46821061,89.39911053000105,53465.342207040005 2024-07-17,18:11:31.000,199,10978810,14645,0,1721239890,12988.434529059996,89.40615966000041,53465.3282328 2024-07-17,18:11:32.000,199,10978845,14845,0,1721239891,12988.474946919996,89.41320878999977,53465.37714264 2024-07-17,18:11:33.000,199,10978817,14485,0,1721239892,12988.441265369991,89.42730704999849,53465.36316840001 2024-07-17,18:11:34.000,199,10978806,15045,0,1721239893,12988.461474299991,89.48370009000064,53465.31425856001 2024-07-17,18:11:35.000,199,10978824,14805,0,1721239894,12988.44800168,89.49074922,53465.27233584 2024-07-17,18:11:36.000,199,10978803,14565,0,1721239895,12988.44800168,89.48370009000064,53465.26534872001 2024-07-17,18:11:37.000,199,10978833,14965,0,1721239896,12988.44800168,89.54714226000215,53465.32124568 2024-07-17,18:11:38.000,199,10978795,14565,0,1721239897,12988.48841954,89.54009313000279,53465.293297200005 2024-07-17,18:11:39.000,199,10978810,14525,0,1721239898,12988.522101089991,89.56828965000022,53465.244387360006 2024-07-17,18:11:40.000,199,10978835,14965,0,1721239899,12988.515364779996,89.57533877999958,53465.25137448 2024-07-17,18:11:41.000,199,10978835,14885,0,1721239900,12988.495155849996,89.58238790999894,53465.26534872001 2024-07-17,18:11:42.000,199,10978816,14885,0,1721239901,12988.522101089991,89.57533877999958,53465.19547752001 2024-07-17,18:11:43.000,199,10978810,15005,0,1721239902,12988.508628470001,89.5894370399983,53465.2583616 2024-07-17,18:11:44.000,199,10978836,14525,0,1721239903,12988.48841954,89.56828965000022,53465.20246464 2024-07-17,18:11:45.000,199,10978810,14885,0,1721239904,12988.441265369991,89.54009313000279,53465.21643888001 2024-07-17,18:11:46.000,199,10978784,14885,0,1721239905,12988.474946919996,89.54009313000279,53465.244387360006 2024-07-17,18:11:47.000,199,10978816,14805,0,1721239906,12988.48841954,89.54009313000279,53465.20246464 2024-07-17,18:11:48.000,199,10978825,14925,0,1721239907,12988.461474299991,89.50484747999872,53465.223426000004 2024-07-17,18:11:49.000,199,10978804,15045,0,1721239908,12988.474946919996,89.52599487000407,53465.27233584 2024-07-17,18:11:50.000,199,10978806,14685,0,1721239909,12988.481683229991,89.50484747999872,53465.20246464 2024-07-17,18:11:51.000,199,10978825,14885,0,1721239910,12988.474946919996,89.4555035700032,53465.18150328 2024-07-17,18:11:52.000,199,10978821,15165,0,1721239911,12988.515364779996,89.4555035700032,53465.18150328 2024-07-17,18:11:53.000,199,10978821,14965,0,1721239912,12988.549046330001,89.42730704999849,53465.19547752001 2024-07-17,18:11:54.000,199,10978829,14765,0,1721239913,12988.596200499996,89.42025791999913,53465.244387360006 2024-07-17,18:11:55.000,199,10978823,15045,0,1721239914,12988.596200499996,89.42025791999913,53465.30727144 2024-07-17,18:11:56.000,199,10978830,15165,0,1721239915,12988.650090980002,89.3920614000017,53465.27932296 2024-07-17,18:11:57.000,199,10978776,15085,0,1721239916,12988.650090980002,89.38501227000233,53465.20945176 2024-07-17,18:11:58.000,199,10978795,14925,0,1721239917,12988.677036219997,89.3920614000017,53465.25137448 2024-07-17,18:11:59.000,199,10978850,14605,0,1721239918,12988.703981459992,89.42025791999913,53465.31425856001 2024-07-17,18:12:00.000,199,10978837,14805,0,1721239919,12988.771344560002,89.38501227000233,53465.32124568 2024-07-17,18:12:01.000,199,10978802,14685,0,1721239920,12988.751135630002,89.34976661999826,53465.2583616 2024-07-17,18:12:02.000,199,10978813,14645,0,1721239921,12988.811762420002,89.33566835999954,53465.27233584 2024-07-17,18:12:03.000,199,10978843,14885,0,1721239922,12988.805026109992,89.36386488000426,53465.293297200005 2024-07-17,18:12:04.000,199,10978828,15205,0,1721239923,12988.865652899993,89.30042271000275,53465.33521992001 2024-07-17,18:12:05.000,199,10978851,14885,0,1721239924,12988.899334449998,89.30747184000211,53465.41906536 2024-07-17,18:12:06.000,199,10978842,14725,0,1721239925,12988.966697549993,89.25812792999932,53465.398104 2024-07-17,18:12:07.000,199,10978828,14965,0,1721239926,12988.933015999988,89.22288228000252,53465.43303960001 2024-07-17,18:12:08.000,199,10978820,14845,0,1721239927,12988.959961239998,89.19468575999781,53465.4679752 2024-07-17,18:12:09.000,199,10978810,14765,0,1721239928,12988.953224929988,89.17353836999973,53465.49592368 2024-07-17,18:12:10.000,199,10978804,14925,0,1721239929,12988.966697549993,89.11009619999822,53465.53085928001 2024-07-17,18:12:11.000,199,10978831,14525,0,1721239930,12988.946488619993,89.08189968000079,53465.57278200001 2024-07-17,18:12:12.000,199,10978837,14645,0,1721239931,12988.966697549993,89.08894881000015,53465.523872159996 2024-07-17,18:12:13.000,199,10978831,14885,0,1721239932,12989.000379099998,89.06780142000207,53465.54483352 2024-07-17,18:12:14.000,199,10978857,14845,0,1721239933,12988.980170169998,89.01845750999928,53465.579769120006 2024-07-17,18:12:15.000,199,10978826,15125,0,1721239934,12988.973433859988,89.01845750999928,53465.57278200001 2024-07-17,18:12:16.000,199,10978839,15045,0,1721239935,12988.986906479993,88.9620644700044,53465.59374336 2024-07-17,18:12:17.000,199,10978812,14845,0,1721239936,12988.973433859988,88.97616273000313,53465.57278200001 2024-07-17,18:12:18.000,199,10978790,14765,0,1721239937,12989.020588029998,88.94796620999841,53465.6077176 2024-07-17,18:12:19.000,199,10978844,14965,0,1721239938,12988.966697549993,88.8986223000029,53465.61470472 2024-07-17,18:12:20.000,199,10978799,14725,0,1721239939,12989.007115409993,88.87747491000482,53465.61470472 2024-07-17,18:12:21.000,199,10978854,14645,0,1721239940,12989.027324339993,88.82813100000203,53465.60073048001 2024-07-17,18:12:22.000,199,10978800,15045,0,1721239941,12989.040796959998,88.82108187000267,53465.558807760004 2024-07-17,18:12:23.000,199,10978838,15045,0,1721239942,12989.054269579989,88.82813100000203,53465.62169184001 2024-07-17,18:12:24.000,199,10978781,14725,0,1721239943,12989.067742199994,88.7858362199986,53465.68457592 2024-07-17,18:12:25.000,199,10978851,14685,0,1721239944,12989.020588029998,88.7999344800046,53465.747460000006 2024-07-17,18:12:26.000,199,10978812,14805,0,1721239945,12989.087951129994,88.7505905700018,53465.77540848 2024-07-17,18:12:27.000,199,10978832,14805,0,1721239946,12989.061005889998,88.77173795999988,53465.747460000006 2024-07-17,18:12:28.000,199,10978780,14845,0,1721239947,12989.061005889998,88.7505905700018,53465.74047288001 2024-07-17,18:12:29.000,199,10978821,14845,0,1721239948,12988.993642789988,88.74354144000245,53465.73348576 2024-07-17,18:12:30.000,199,10978824,14885,0,1721239949,12989.020588029998,88.72944318000373,53465.77540848 2024-07-17,18:12:31.000,199,10978820,14765,0,1721239950,12988.946488619993,88.71534491999773,53465.76143424 2024-07-17,18:12:32.000,199,10978847,14805,0,1721239951,12988.959961239998,88.6871484000003,53465.78938272001 2024-07-17,18:12:33.000,199,10978801,14885,0,1721239952,12988.980170169998,88.67305014000158,53465.75444712 2024-07-17,18:12:34.000,199,10978843,14685,0,1721239953,12988.959961239998,88.63780449000478,53465.75444712 2024-07-17,18:12:35.000,199,10978814,14845,0,1721239954,12988.959961239998,88.68009927000094,53465.77540848 2024-07-17,18:12:36.000,199,10978836,14725,0,1721239955,12988.946488619993,88.63780449000478,53465.83130544 2024-07-17,18:12:37.000,199,10978853,14965,0,1721239956,12988.966697549993,88.60960797000007,53465.81034408 2024-07-17,18:12:38.000,199,10978827,14765,0,1721239957,12988.953224929988,88.59550971000135,53465.88720240001 2024-07-17,18:12:39.000,199,10978842,14525,0,1721239958,12988.980170169998,88.56731319000392,53465.83829256001 2024-07-17,18:12:40.000,199,10978799,14725,0,1721239959,12988.939752309998,88.56731319000392,53465.81034408 2024-07-17,18:12:41.000,199,10978820,14725,0,1721239960,12988.933015999988,88.56731319000392,53465.86624104001 2024-07-17,18:12:42.000,199,10978819,14365,0,1721239961,12988.993642789988,88.56026406000456,53465.92912512 2024-07-17,18:12:43.000,199,10978819,14965,0,1721239962,12988.953224929988,88.58141145000263,53465.94309936 2024-07-17,18:12:44.000,199,10978836,14845,0,1721239963,12988.973433859988,88.58846058000199,53465.95008648 2024-07-17,18:12:45.000,199,10978822,14965,0,1721239964,12988.939752309998,88.62370622999879,53465.894189520004 2024-07-17,18:12:46.000,199,10978859,14805,0,1721239965,12989.000379099998,88.62370622999879,53465.964060720005 2024-07-17,18:12:47.000,199,10978829,14805,0,1721239966,12988.986906479993,88.60960797000007,53465.88720240001 2024-07-17,18:12:48.000,199,10978834,15045,0,1721239967,12989.013851719988,88.63780449000478,53465.92912512 2024-07-17,18:12:49.000,199,10978849,15045,0,1721239968,12988.980170169998,88.66600101000222,53465.92912512 2024-07-17,18:12:50.000,199,10978835,14645,0,1721239969,12989.027324339993,88.64485362000414,53465.90117664 2024-07-17,18:12:51.000,199,10978852,14805,0,1721239970,12989.034060649989,88.60960797000007,53465.87322816 2024-07-17,18:12:52.000,199,10978799,14525,0,1721239971,12989.020588029998,88.60255884000071,53465.92912512 2024-07-17,18:12:53.000,199,10978785,14725,0,1721239972,12989.013851719988,88.60960797000007,53465.90117664 2024-07-17,18:12:54.000,199,10978802,14965,0,1721239973,12989.027324339993,88.56026406000456,53465.88021528 2024-07-17,18:12:55.000,199,10978809,14605,0,1721239974,12988.980170169998,88.51796928000113,53465.86624104001 2024-07-17,18:12:56.000,199,10978822,14885,0,1721239975,12988.959961239998,88.46862536999834,53466.01995768 2024-07-17,18:12:57.000,199,10978817,15205,0,1721239976,12988.966697549993,88.41928146000282,53466.03393192001 2024-07-17,18:12:58.000,199,10978831,14565,0,1721239977,12988.953224929988,88.43337972000154,53466.026944799996 2024-07-17,18:12:59.000,199,10978848,15205,0,1721239978,12988.872389210002,88.36993755000003,53466.05489328001 2024-07-17,18:13:00.000,199,10978829,14645,0,1721239979,12988.885861829993,88.36288842000067,53466.131751600005 2024-07-17,18:13:01.000,199,10978762,15005,0,1721239980,12988.845443969993,88.35583929000131,53466.13873872 2024-07-17,18:13:02.000,199,10978825,14845,0,1721239981,12988.791553490002,88.31354450999788,53466.06886752 2024-07-17,18:13:03.000,199,10978864,14685,0,1721239982,12988.784817179992,88.32764277000388,53466.1666872 2024-07-17,18:13:04.000,199,10978847,15205,0,1721239983,12988.784817179992,88.30649537999852,53466.08982888 2024-07-17,18:13:05.000,199,10978823,14685,0,1721239984,12988.717454079997,88.27829886000109,53466.11079024 2024-07-17,18:13:06.000,199,10978832,14765,0,1721239985,12988.751135630002,88.24305321000429,53466.1666872 2024-07-17,18:13:07.000,199,10978806,14645,0,1721239986,12988.744399319992,88.2923971199998,53466.22258416001 2024-07-17,18:13:08.000,199,10978801,14845,0,1721239987,12988.764608249992,88.27124973000173,53466.229571280004 2024-07-17,18:13:09.000,199,10978804,14885,0,1721239988,12988.771344560002,88.25010234000365,53466.250532640006 2024-07-17,18:13:10.000,199,10978827,14965,0,1721239989,12988.811762420002,88.21485668999958,53466.28546824 2024-07-17,18:13:11.000,199,10978810,14525,0,1721239990,12988.805026109992,88.1937093000015,53466.299442480005 2024-07-17,18:13:12.000,199,10978804,14725,0,1721239991,12988.838707659997,88.16551278000406,53466.35533944 2024-07-17,18:13:13.000,199,10978816,14525,0,1721239992,12988.818498729997,88.13026713,53466.31341672 2024-07-17,18:13:14.000,199,10978830,15085,0,1721239993,12988.838707659997,88.10207061000256,53466.3763008 2024-07-17,18:13:15.000,199,10978826,14645,0,1721239994,12988.811762420002,88.06682495999848,53466.40424928 2024-07-17,18:13:16.000,199,10978827,14605,0,1721239995,12988.791553490002,88.01043192000361,53466.34136520001 2024-07-17,18:13:17.000,199,10978844,14925,0,1721239996,12988.818498729997,88.01748105000297,53466.47412048 2024-07-17,18:13:18.000,199,10978826,14965,0,1721239997,12988.805026109992,88.00338279000425,53466.50206896 2024-07-17,18:13:19.000,199,10978808,14565,0,1721239998,12988.784817179992,87.9963336600049,53466.467133360005 2024-07-17,18:13:20.000,199,10978840,14445,0,1721239999,12988.771344560002,87.96813714000018,53466.46014624001 2024-07-17,18:13:21.000,199,10978838,14725,0,1721240000,12988.744399319992,87.9469897500021,53466.43918488001 2024-07-17,18:13:22.000,199,10978818,15005,0,1721240001,12988.751135630002,87.9469897500021,53466.50206896 2024-07-17,18:13:23.000,199,10978794,14805,0,1721240002,12988.703981459992,87.96813714000018,53466.49508184 2024-07-17,18:13:24.000,199,10978816,14685,0,1721240003,12988.744399319992,87.96108801000082,53466.530017439996 2024-07-17,18:13:25.000,199,10978832,14805,0,1721240004,12988.778080869997,87.96108801000082,53466.55796592001 2024-07-17,18:13:26.000,199,10978850,15005,0,1721240005,12988.778080869997,87.9822353999989,53466.530017439996 2024-07-17,18:13:27.000,199,10978805,14885,0,1721240006,12988.798289799997,88.03862844000105,53466.48809472001 2024-07-17,18:13:28.000,199,10978812,14525,0,1721240007,12988.825235039993,88.08092322000448,53466.49508184 2024-07-17,18:13:29.000,199,10978847,14605,0,1721240008,12988.858916589998,88.17256191000342,53466.47412048 2024-07-17,18:13:30.000,199,10978869,14645,0,1721240009,12988.933015999988,88.1937093000015,53466.530017439996 2024-07-17,18:13:31.000,199,10978838,14885,0,1721240010,12988.959961239998,88.25010234000365,53466.60687576001 2024-07-17,18:13:32.000,199,10978836,14645,0,1721240011,12988.993642789988,88.27829886000109,53466.55796592001 2024-07-17,18:13:33.000,199,10978836,14525,0,1721240012,12989.020588029998,88.35583929000131,53466.60687576001 2024-07-17,18:13:34.000,199,10978841,14805,0,1721240013,12989.087951129994,88.36993755000003,53466.59988864 2024-07-17,18:13:35.000,199,10978799,14765,0,1721240014,12989.141841609999,88.39813407000474,53466.62085 2024-07-17,18:13:36.000,199,10978810,14525,0,1721240015,12989.182259469999,88.39108493999811,53466.62085 2024-07-17,18:13:37.000,199,10978829,14965,0,1721240016,12989.21594101999,88.42633059000218,53466.6907212 2024-07-17,18:13:38.000,199,10978823,14845,0,1721240017,12989.269831499994,88.4051832000041,53466.65578560001 2024-07-17,18:13:39.000,199,10978835,14725,0,1721240018,12989.30351305,88.45452710999962,53466.6907212 2024-07-17,18:13:40.000,199,10978850,14485,0,1721240019,12989.32372198,88.4404288500009,53466.73963104 2024-07-17,18:13:41.000,199,10978837,14805,0,1721240020,12989.350667219995,88.43337972000154,53466.71866968 2024-07-17,18:13:42.000,199,10978822,14805,0,1721240021,12989.43823924999,88.41928146000282,53466.79552800001 2024-07-17,18:13:43.000,199,10978785,14845,0,1721240022,12989.47865710999,88.4404288500009,53466.865399199996 2024-07-17,18:13:44.000,199,10978858,14805,0,1721240023,12989.50560235,88.36993755000003,53466.84443784001 2024-07-17,18:13:45.000,199,10978827,14805,0,1721240024,12989.52581128,88.36993755000003,53466.87238632001 2024-07-17,18:13:46.000,199,10978830,15045,0,1721240025,12989.57970175999,88.34879016000195,53466.851424960005 2024-07-17,18:13:47.000,199,10978799,14765,0,1721240026,12989.58643807,88.27829886000109,53466.87937344 2024-07-17,18:13:48.000,199,10978830,15165,0,1721240027,12989.58643807,88.25010234000365,53466.87238632001 2024-07-17,18:13:49.000,199,10978829,14565,0,1721240028,12989.593174379996,88.21485668999958,53466.95623176 2024-07-17,18:13:50.000,199,10978814,14565,0,1721240029,12989.572965449996,88.18666017000214,53467.0051416 2024-07-17,18:13:51.000,199,10978837,14645,0,1721240030,12989.572965449996,88.11616887000127,53466.94924464 2024-07-17,18:13:52.000,199,10978844,14365,0,1721240031,12989.52581128,88.04567757000041,53467.0051416 2024-07-17,18:13:53.000,199,10978810,15085,0,1721240032,12989.48539342,88.01748105000297,53467.0051416 2024-07-17,18:13:54.000,199,10978857,14805,0,1721240033,12989.492129729995,87.96108801000082,53467.019115840005 2024-07-17,18:13:55.000,199,10978810,14565,0,1721240034,12989.44497556,87.91174409999803,53466.9352704 2024-07-17,18:13:56.000,199,10978842,14845,0,1721240035,12989.41803031999,87.84125280000444,53467.0051416 2024-07-17,18:13:57.000,199,10978820,14965,0,1721240036,12989.39782138999,87.81305627999973,53467.06103856001 2024-07-17,18:13:58.000,199,10978816,14805,0,1721240037,12989.370876149995,87.79190889000165,53467.04007720001 2024-07-17,18:13:59.000,199,10978834,15005,0,1721240038,12989.38434877,87.74256497999886,53467.10994840001 2024-07-17,18:14:00.000,199,10978848,14565,0,1721240039,12989.35740352999,87.70731933000206,53467.144884 2024-07-17,18:14:01.000,199,10978827,14805,0,1721240040,12989.32372198,87.67912281000463,53467.088987040006 2024-07-17,18:14:02.000,199,10978845,14765,0,1721240041,12989.32372198,87.65092628999992,53467.09597416 2024-07-17,18:14:03.000,199,10978782,14685,0,1721240042,12989.310249359994,87.62272977000248,53467.137896880005 2024-07-17,18:14:04.000,199,10978859,14765,0,1721240043,12989.32372198,87.59453324999777,53467.137896880005 2024-07-17,18:14:05.000,199,10978796,15205,0,1721240044,12989.32372198,87.6368280300012,53467.17283248 2024-07-17,18:14:06.000,199,10978800,14885,0,1721240045,12989.330458289995,87.6015823800044,53467.22872944001 2024-07-17,18:14:07.000,199,10978815,14725,0,1721240046,12989.31698566999,87.65797541999927,53467.22872944001 2024-07-17,18:14:08.000,199,10978829,15125,0,1721240047,12989.310249359994,87.61568064000312,53467.186806720005 2024-07-17,18:14:09.000,199,10978832,14805,0,1721240048,12989.30351305,87.62272977000248,53467.2147552 2024-07-17,18:14:10.000,199,10978832,14845,0,1721240049,12989.32372198,87.62272977000248,53467.144884 2024-07-17,18:14:11.000,199,10978818,14765,0,1721240050,12989.27656780999,87.64387716000056,53467.10994840001 2024-07-17,18:14:12.000,199,10978848,14525,0,1721240051,12989.28330412,87.6368280300012,53467.05405144 2024-07-17,18:14:13.000,199,10978803,14765,0,1721240052,12989.222677329999,87.6368280300012,53467.02610296 2024-07-17,18:14:14.000,199,10978842,14805,0,1721240053,12989.229413639994,87.70731933000206,53467.06103856001 2024-07-17,18:14:15.000,199,10978816,14845,0,1721240054,12989.19573208999,87.7002702000027,53467.04007720001 2024-07-17,18:14:16.000,199,10978815,14845,0,1721240055,12989.155314229989,87.72141759000078,53467.0750128 2024-07-17,18:14:17.000,199,10978840,15125,0,1721240056,12989.128368989994,87.78485976000229,53467.0051416 2024-07-17,18:14:18.000,199,10978794,15005,0,1721240057,12989.141841609999,87.82715453999845,53467.088987040006 2024-07-17,18:14:19.000,199,10978831,14845,0,1721240058,12989.114896369989,87.86240019000252,53467.033090079996 2024-07-17,18:14:20.000,199,10978845,14925,0,1721240059,12989.074478509989,87.8835475800006,53467.01212872001 2024-07-17,18:14:21.000,199,10978838,14845,0,1721240060,12989.067742199994,87.89764583999931,53467.033090079996 2024-07-17,18:14:22.000,199,10978815,14885,0,1721240061,12989.094687439989,87.9469897500021,53466.98418024 2024-07-17,18:14:23.000,199,10978778,14565,0,1721240062,12989.054269579989,87.92584236000403,53467.033090079996 2024-07-17,18:14:24.000,199,10978823,15045,0,1721240063,12989.067742199994,87.91174409999803,53467.0051416 2024-07-17,18:14:25.000,199,10978821,14805,0,1721240064,12989.040796959998,87.93289149000339,53467.01212872001 2024-07-17,18:14:26.000,199,10978850,14765,0,1721240065,12989.087951129994,87.89764583999931,53466.99116736001 2024-07-17,18:14:27.000,199,10978846,14845,0,1721240066,12989.094687439989,87.87649845000124,53466.98418024 2024-07-17,18:14:28.000,199,10978817,14685,0,1721240067,12989.114896369989,87.86240019000252,53466.9352704 2024-07-17,18:14:29.000,199,10978844,14525,0,1721240068,12989.087951129994,87.82010540999909,53466.94924464 2024-07-17,18:14:30.000,199,10978821,15165,0,1721240069,12989.114896369989,87.82010540999909,53466.91430904001 2024-07-17,18:14:31.000,199,10978829,14925,0,1721240070,12989.108160059994,87.72846672000014,53466.98418024 2024-07-17,18:14:32.000,199,10978863,15125,0,1721240071,12989.121632679999,87.7002702000027,53466.94225752001 2024-07-17,18:14:33.000,199,10978806,14605,0,1721240072,12989.121632679999,87.70731933000206,53466.99116736001 2024-07-17,18:14:34.000,199,10978799,15205,0,1721240073,12989.135105299989,87.69322107000335,53466.970206000005 2024-07-17,18:14:35.000,199,10978840,14565,0,1721240074,12989.141841609999,87.66502454999863,53466.96321888001 2024-07-17,18:14:36.000,199,10978835,14605,0,1721240075,12989.148577919994,87.69322107000335,53467.01212872001 2024-07-17,18:14:37.000,199,10978805,14885,0,1721240076,12989.202468399999,87.74256497999886,53467.033090079996 2024-07-17,18:14:38.000,199,10978798,14685,0,1721240077,12989.202468399999,87.77781063000293,53467.01212872001 2024-07-17,18:14:39.000,199,10978843,14685,0,1721240078,12989.19573208999,87.84125280000444,53466.98418024 2024-07-17,18:14:40.000,199,10978821,14645,0,1721240079,12989.19573208999,87.89764583999931,53467.04007720001 2024-07-17,18:14:41.000,199,10978791,14885,0,1721240080,12989.222677329999,87.96108801000082,53467.0750128 2024-07-17,18:14:42.000,199,10978841,14845,0,1721240081,12989.242886259999,88.01043192000361,53467.068025680004 2024-07-17,18:14:43.000,199,10978780,14885,0,1721240082,12989.222677329999,88.08092322000448,53467.033090079996 2024-07-17,18:14:44.000,199,10978846,14765,0,1721240083,12989.23614994999,88.1584636500047,53467.033090079996 2024-07-17,18:14:45.000,199,10978808,14725,0,1721240084,12989.202468399999,88.1937093000015,53467.04706432 2024-07-17,18:14:46.000,199,10978810,14645,0,1721240085,12989.222677329999,88.2289549499983,53467.0051416 2024-07-17,18:14:47.000,199,10978834,14885,0,1721240086,12989.128368989994,88.27829886000109,53467.02610296 2024-07-17,18:14:48.000,199,10978808,14685,0,1721240087,12989.108160059994,88.31354450999788,53466.95623176 2024-07-17,18:14:49.000,199,10978814,14725,0,1721240088,12989.054269579989,88.27829886000109,53466.970206000005 2024-07-17,18:14:50.000,199,10978865,14685,0,1721240089,12989.040796959998,88.30649537999852,53467.068025680004 2024-07-17,18:14:51.000,199,10978796,14725,0,1721240090,12988.946488619993,88.28534799000045,53467.05405144 2024-07-17,18:14:52.000,199,10978816,14565,0,1721240091,12988.865652899993,88.31354450999788,53467.09597416 2024-07-17,18:14:53.000,199,10978818,14805,0,1721240092,12988.825235039993,88.27829886000109,53467.088987040006 2024-07-17,18:14:54.000,199,10978851,14765,0,1721240093,12988.798289799997,88.25715147000301,53467.04706432 2024-07-17,18:14:55.000,199,10978818,15165,0,1721240094,12988.737663009997,88.25010234000365,53467.06103856001 2024-07-17,18:14:56.000,199,10978854,14725,0,1721240095,12988.757871939997,88.24305321000429,53467.137896880005 2024-07-17,18:14:57.000,199,10978850,14805,0,1721240096,12988.717454079997,88.17961104000278,53467.088987040006 2024-07-17,18:14:58.000,199,10978801,14605,0,1721240097,12988.697245149997,88.1584636500047,53467.17981960001 2024-07-17,18:14:59.000,199,10978825,15005,0,1721240098,12988.670299910002,88.12321800000063,53467.12392264 2024-07-17,18:15:00.000,199,10978851,14885,0,1721240099,12988.697245149997,88.05977582999913,53467.068025680004 2024-07-17,18:15:01.000,199,10978826,15045,0,1721240100,12988.710717770002,87.9963336600049,53467.13090976001 2024-07-17,18:15:02.000,199,10978830,14525,0,1721240101,12988.784817179992,87.93289149000339,53467.17283248 2024-07-17,18:15:03.000,199,10978797,14805,0,1721240102,12988.784817179992,87.86944932000188,53467.10994840001 2024-07-17,18:15:04.000,199,10978859,14605,0,1721240103,12988.798289799997,87.79895802000101,53467.10994840001 2024-07-17,18:15:05.000,199,10978830,14845,0,1721240104,12988.838707659997,87.75666324000485,53467.12392264 2024-07-17,18:15:06.000,199,10978848,14965,0,1721240105,12988.852180280002,87.62977890000184,53467.088987040006 2024-07-17,18:15:07.000,199,10978822,14685,0,1721240106,12988.919543379998,87.55223847000161,53467.068025680004 2024-07-17,18:15:08.000,199,10978792,15125,0,1721240107,12988.973433859988,87.54518934000225,53467.09597416 2024-07-17,18:15:09.000,199,10978821,14725,0,1721240108,12989.007115409993,87.46764891000203,53467.144884 2024-07-17,18:15:10.000,199,10978852,14965,0,1721240109,12989.074478509989,87.39715761000116,53467.12392264 2024-07-17,18:15:11.000,199,10978826,14965,0,1721240110,12989.141841609999,87.32666631000029,53467.144884 2024-07-17,18:15:12.000,199,10978814,14725,0,1721240111,12989.229413639994,87.2914206600035,53467.2147552 2024-07-17,18:15:13.000,199,10978805,14965,0,1721240112,12989.26309519,87.2420767500007,53467.27065216 2024-07-17,18:15:14.000,199,10978805,14965,0,1721240113,12989.310249359994,87.25617500999942,53467.235716560004 2024-07-17,18:15:15.000,199,10978813,15005,0,1721240114,12989.35740352999,87.25617500999942,53467.354497600005 2024-07-17,18:15:16.000,199,10978829,14605,0,1721240115,12989.411294009995,87.21388023000327,53467.44533016001 2024-07-17,18:15:17.000,199,10978832,14885,0,1721240116,12989.45844817999,87.21388023000327,53467.48026576 2024-07-17,18:15:18.000,199,10978839,14765,0,1721240117,12989.492129729995,87.27732240000478,53467.45231728 2024-07-17,18:15:19.000,199,10978863,14485,0,1721240118,12989.49886603999,87.28437153000414,53467.43135592 2024-07-17,18:15:20.000,199,10978843,14845,0,1721240119,12989.532547589995,87.37601022000308,53467.51520136001 2024-07-17,18:15:21.000,199,10978869,15085,0,1721240120,12989.57970175999,87.45355065000331,53467.48026576 2024-07-17,18:15:22.000,199,10978832,14805,0,1721240121,12989.606647,87.55223847000161,53467.43135592 2024-07-17,18:15:23.000,199,10978775,14445,0,1721240122,12989.653801169996,87.65797541999927,53467.46629152001 2024-07-17,18:15:24.000,199,10978823,14765,0,1721240123,12989.734636889996,87.75666324000485,53467.536162719996 2024-07-17,18:15:25.000,199,10978834,14525,0,1721240124,12989.734636889996,87.8835475800006,53467.50821424 2024-07-17,18:15:26.000,199,10978817,14845,0,1721240125,12989.781791059992,87.98928452999826,53467.48026576 2024-07-17,18:15:27.000,199,10978878,15205,0,1721240126,12989.801999989992,88.0950214800032,53467.43135592 2024-07-17,18:15:28.000,199,10978789,15045,0,1721240127,12989.801999989992,88.17961104000278,53467.41738168001 2024-07-17,18:15:29.000,199,10978844,14645,0,1721240128,12989.828945230001,88.26420060000237,53467.48725288 2024-07-17,18:15:30.000,199,10978822,14965,0,1721240129,12989.842417849992,88.3417410300026,53467.55712408 2024-07-17,18:15:31.000,199,10978877,14485,0,1721240130,12989.889572020002,88.36993755000003,53467.571098320004 2024-07-17,18:15:32.000,199,10978809,14805,0,1721240131,12989.882835709992,88.37698667999939,53467.536162719996 2024-07-17,18:15:33.000,199,10978809,14845,0,1721240132,12989.855890469997,88.4051832000041,53467.57808544 2024-07-17,18:15:34.000,199,10978873,14805,0,1721240133,12989.828945230001,88.38403580999875,53467.57808544 2024-07-17,18:15:35.000,199,10978760,14565,0,1721240134,12989.815472609997,88.36993755000003,53467.60603392 2024-07-17,18:15:36.000,199,10978856,14765,0,1721240135,12989.808736300001,88.35583929000131,53467.61302104001 2024-07-17,18:15:37.000,199,10978850,14885,0,1721240136,12989.748109510001,88.32059364000452,53467.71084072001 2024-07-17,18:15:38.000,199,10978847,14965,0,1721240137,12989.775054749996,88.33469190000324,53467.73180208001 2024-07-17,18:15:39.000,199,10978831,14925,0,1721240138,12989.727900580001,88.29944624999916,53467.73180208001 2024-07-17,18:15:40.000,199,10978837,14765,0,1721240139,12989.62011961999,88.24305321000429,53467.72481496 2024-07-17,18:15:41.000,199,10978867,14605,0,1721240140,12989.62011961999,88.23600407999766,53467.65494376 2024-07-17,18:15:42.000,199,10978842,14925,0,1721240141,12989.593174379996,88.21485668999958,53467.69686648 2024-07-17,18:15:43.000,199,10978780,14765,0,1721240142,12989.492129729995,88.24305321000429,53467.67590512 2024-07-17,18:15:44.000,199,10978833,14645,0,1721240143,12989.43823924999,88.21485668999958,53467.68289224001 2024-07-17,18:15:45.000,199,10978853,15045,0,1721240144,12989.411294009995,88.24305321000429,53467.72481496 2024-07-17,18:15:46.000,199,10978844,15125,0,1721240145,12989.33719459999,88.25715147000301,53467.72481496 2024-07-17,18:15:47.000,199,10978856,14885,0,1721240146,12989.269831499994,88.26420060000237,53467.67590512 2024-07-17,18:15:48.000,199,10978823,14845,0,1721240147,12989.229413639994,88.29944624999916,53467.68289224001 2024-07-17,18:15:49.000,199,10978799,14765,0,1721240148,12989.222677329999,88.32764277000388,53467.61302104001 2024-07-17,18:15:50.000,199,10978823,15005,0,1721240149,12989.155314229989,88.36993755000003,53467.640969520005 2024-07-17,18:15:51.000,199,10978823,14805,0,1721240150,12989.135105299989,88.4051832000041,53467.61302104001 2024-07-17,18:15:52.000,199,10978863,14805,0,1721240151,12989.148577919994,88.43337972000154,53467.58507256001 2024-07-17,18:15:53.000,199,10978789,14525,0,1721240152,12989.188995779994,88.48977276000369,53467.50122712 2024-07-17,18:15:54.000,199,10978840,14725,0,1721240153,12989.229413639994,88.53206753999984,53467.57808544 2024-07-17,18:15:55.000,199,10978824,14805,0,1721240154,12989.26309519,88.56026406000456,53467.56411120001 2024-07-17,18:15:56.000,199,10978800,14965,0,1721240155,12989.310249359994,88.60960797000007,53467.536162719996 2024-07-17,18:15:57.000,199,10978839,14685,0,1721240156,12989.391085079995,88.6519027500035,53467.50821424 2024-07-17,18:15:58.000,199,10978814,14605,0,1721240157,12989.50560235,88.70829578999837,53467.536162719996 2024-07-17,18:15:59.000,199,10978824,14925,0,1721240158,12989.552756519995,88.70124665999901,53467.522188480005 2024-07-17,18:16:00.000,199,10978845,15085,0,1721240159,12989.606647,88.72239405000437,53467.4593044 2024-07-17,18:16:01.000,199,10978891,14525,0,1721240160,12989.660537479991,88.74354144000245,53467.473278640005 2024-07-17,18:16:02.000,199,10978884,14565,0,1721240161,12989.694219029996,88.76468883000052,53467.48725288 2024-07-17,18:16:03.000,199,10978851,14765,0,1721240162,12989.714427959996,88.77173795999988,53467.51520136001 2024-07-17,18:16:04.000,199,10978885,14685,0,1721240163,12989.741373199991,88.7999344800046,53467.48725288 2024-07-17,18:16:05.000,199,10978806,15045,0,1721240164,12989.754845819996,88.7999344800046,53467.45231728 2024-07-17,18:16:06.000,199,10978802,14445,0,1721240165,12989.748109510001,88.75763970000116,53467.43135592 2024-07-17,18:16:07.000,199,10978814,14765,0,1721240166,12989.714427959996,88.73649231000309,53467.46629152001 2024-07-17,18:16:08.000,199,10978824,14765,0,1721240167,12989.714427959996,88.72239405000437,53467.43834304 2024-07-17,18:16:09.000,199,10978867,14485,0,1721240168,12989.680746409991,88.71534491999773,53467.473278640005 2024-07-17,18:16:10.000,199,10978810,14925,0,1721240169,12989.62685593,88.63780449000478,53467.50821424 2024-07-17,18:16:11.000,199,10978873,14725,0,1721240170,12989.58643807,88.63075535999815,53467.424368800006 2024-07-17,18:16:12.000,199,10978826,14565,0,1721240171,12989.512338659995,88.58141145000263,53467.44533016001 2024-07-17,18:16:13.000,199,10978821,14725,0,1721240172,12989.46518449,88.54616579999856,53467.44533016001 2024-07-17,18:16:14.000,199,10978809,14765,0,1721240173,12989.431502939995,88.51796928000113,53467.41039456 2024-07-17,18:16:15.000,199,10978825,14885,0,1721240174,12989.39782138999,88.5038710200024,53467.354497600005 2024-07-17,18:16:16.000,199,10978818,14645,0,1721240175,12989.37761245999,88.46862536999834,53467.36148472 2024-07-17,18:16:17.000,199,10978842,14845,0,1721240176,12989.31698566999,88.44747798000026,53467.36148472 2024-07-17,18:16:18.000,199,10978862,14765,0,1721240177,12989.350667219995,88.42633059000218,53467.2846264 2024-07-17,18:16:19.000,199,10978808,14845,0,1721240178,12989.36413984,88.39108493999811,53467.34751048001 2024-07-17,18:16:20.000,199,10978844,14925,0,1721240179,12989.391085079995,88.36993755000003,53467.33353624 2024-07-17,18:16:21.000,199,10978855,15045,0,1721240180,12989.41803031999,88.39108493999811,53467.37545896001 2024-07-17,18:16:22.000,199,10978844,14685,0,1721240181,12989.451711869995,88.42633059000218,53467.354497600005 2024-07-17,18:16:23.000,199,10978824,14685,0,1721240182,12989.512338659995,88.41928146000282,53467.34052336 2024-07-17,18:16:24.000,199,10978852,14845,0,1721240183,12989.512338659995,88.43337972000154,53467.354497600005 2024-07-17,18:16:25.000,199,10978837,15125,0,1721240184,12989.47865710999,88.45452710999962,53467.319562 2024-07-17,18:16:26.000,199,10978820,15085,0,1721240185,12989.51907496999,88.52501841000048,53467.256677920006 2024-07-17,18:16:27.000,199,10978841,14885,0,1721240186,12989.512338659995,88.51796928000113,53467.319562 2024-07-17,18:16:28.000,199,10978821,14685,0,1721240187,12989.49886603999,88.56731319000392,53467.305587760005 2024-07-17,18:16:29.000,199,10978863,15005,0,1721240188,12989.46518449,88.56731319000392,53467.2846264 2024-07-17,18:16:30.000,199,10978825,14525,0,1721240189,12989.42476663,88.60960797000007,53467.2846264 2024-07-17,18:16:31.000,199,10978864,15085,0,1721240190,12989.370876149995,88.59550971000135,53467.2147552 2024-07-17,18:16:32.000,199,10978812,14885,0,1721240191,12989.33719459999,88.63075535999815,53467.27065216 2024-07-17,18:16:33.000,199,10978783,14525,0,1721240192,12989.28330412,88.66600101000222,53467.22174232 2024-07-17,18:16:34.000,199,10978790,14885,0,1721240193,12989.23614994999,88.65895188000286,53467.26366504 2024-07-17,18:16:35.000,199,10978809,15045,0,1721240194,12989.155314229989,88.71534491999773,53467.24270368 2024-07-17,18:16:36.000,199,10978848,14805,0,1721240195,12989.067742199994,88.71534491999773,53467.27065216 2024-07-17,18:16:37.000,199,10978833,14725,0,1721240196,12989.013851719988,88.72944318000373,53467.200780959996 2024-07-17,18:16:38.000,199,10978773,14885,0,1721240197,12988.959961239998,88.72239405000437,53467.11693552 2024-07-17,18:16:39.000,199,10978855,14805,0,1721240198,12988.872389210002,88.70829578999837,53467.19379384 2024-07-17,18:16:40.000,199,10978862,14885,0,1721240199,12988.825235039993,88.69419752999966,53467.13090976001 2024-07-17,18:16:41.000,199,10978836,14845,0,1721240200,12988.744399319992,88.69419752999966,53467.088987040006 2024-07-17,18:16:42.000,199,10978803,15045,0,1721240201,12988.717454079997,88.66600101000222,53467.08199992001 2024-07-17,18:16:43.000,199,10978799,14805,0,1721240202,12988.623145739992,88.63075535999815,53467.04007720001 2024-07-17,18:16:44.000,199,10978814,15125,0,1721240203,12988.562518949991,88.57436232000327,53466.99815448 2024-07-17,18:16:45.000,199,10978840,14925,0,1721240204,12988.522101089991,88.56026406000456,53466.96321888001 2024-07-17,18:16:46.000,199,10978844,14765,0,1721240205,12988.535573709996,88.52501841000048,53466.87238632001 2024-07-17,18:16:47.000,199,10978823,15005,0,1721240206,12988.495155849996,88.53206753999984,53466.865399199996 2024-07-17,18:16:48.000,199,10978804,14645,0,1721240207,12988.515364779996,88.5038710200024,53466.85841208 2024-07-17,18:16:49.000,199,10978826,14685,0,1721240208,12988.508628470001,88.55321492999792,53466.8304636 2024-07-17,18:16:50.000,199,10978855,14845,0,1721240209,12988.555782639996,88.60960797000007,53466.87238632001 2024-07-17,18:16:51.000,199,10978848,15045,0,1721240210,12988.596200499996,88.63780449000478,53466.87238632001 2024-07-17,18:16:52.000,199,10978832,14685,0,1721240211,12988.677036219997,88.69419752999966,53466.851424960005 2024-07-17,18:16:53.000,199,10978821,14805,0,1721240212,12988.683772529992,88.72239405000437,53466.81648936 2024-07-17,18:16:54.000,199,10978845,14845,0,1721240213,12988.764608249992,88.7505905700018,53466.81648936 2024-07-17,18:16:55.000,199,10978813,14605,0,1721240214,12988.818498729997,88.82813100000203,53466.84443784001 2024-07-17,18:16:56.000,199,10978865,14805,0,1721240215,12988.852180280002,88.83518013000139,53466.81648936 2024-07-17,18:16:57.000,199,10978851,14805,0,1721240216,12988.946488619993,88.89157317000354,53466.81648936 2024-07-17,18:16:58.000,199,10978780,14645,0,1721240217,12988.966697549993,88.91976969000098,53466.76757952 2024-07-17,18:16:59.000,199,10978834,14685,0,1721240218,12989.013851719988,88.9620644700044,53466.81648936 2024-07-17,18:17:00.000,199,10978822,14725,0,1721240219,12989.061005889998,89.01140837999992,53466.89334768001 2024-07-17,18:17:01.000,199,10978830,14685,0,1721240220,12989.081214819998,89.01140837999992,53466.900334800004 2024-07-17,18:17:02.000,199,10978865,14885,0,1721240221,12989.135105299989,89.06075229000271,53466.90732192 2024-07-17,18:17:03.000,199,10978816,14685,0,1721240222,12989.121632679999,89.07485055000143,53466.97719312 2024-07-17,18:17:04.000,199,10978837,15085,0,1721240223,12989.114896369989,89.06075229000271,53466.83745072 2024-07-17,18:17:05.000,199,10978803,14685,0,1721240224,12989.087951129994,89.07485055000143,53466.80950224 2024-07-17,18:17:06.000,199,10978875,14525,0,1721240225,12989.067742199994,89.0959979399995,53466.77456664001 2024-07-17,18:17:07.000,199,10978818,14685,0,1721240226,12989.067742199994,89.12419446000422,53466.80950224 2024-07-17,18:17:08.000,199,10978873,14965,0,1721240227,12989.007115409993,89.11009619999822,53466.78155376 2024-07-17,18:17:09.000,199,10978821,14565,0,1721240228,12988.980170169998,89.13124359000358,53466.76757952 2024-07-17,18:17:10.000,199,10978832,14845,0,1721240229,12988.980170169998,89.13829272000294,53466.83745072 2024-07-17,18:17:11.000,199,10978830,14805,0,1721240230,12988.966697549993,89.1453418500023,53466.84443784001 2024-07-17,18:17:12.000,199,10978825,15005,0,1721240231,12988.946488619993,89.13829272000294,53466.87937344 2024-07-17,18:17:13.000,199,10978796,14885,0,1721240232,12989.013851719988,89.17353836999973,53466.85841208 2024-07-17,18:17:14.000,199,10978826,15005,0,1721240233,12988.986906479993,89.11714533000486,53466.865399199996 2024-07-17,18:17:15.000,199,10978843,15045,0,1721240234,12989.034060649989,89.12419446000422,53466.802515120005 2024-07-17,18:17:16.000,199,10978837,14725,0,1721240235,12989.074478509989,89.11009619999822,53466.84443784001 2024-07-17,18:17:17.000,199,10978840,15085,0,1721240236,12989.141841609999,89.12419446000422,53466.865399199996 2024-07-17,18:17:18.000,199,10978809,14805,0,1721240237,12989.188995779994,89.11714533000486,53466.77456664001 2024-07-17,18:17:19.000,199,10978830,14845,0,1721240238,12989.21594101999,89.12419446000422,53466.802515120005 2024-07-17,18:17:20.000,199,10978882,14845,0,1721240239,12989.269831499994,89.08894881000015,53466.753605280006 2024-07-17,18:17:21.000,199,10978880,14885,0,1721240240,12989.30351305,89.08894881000015,53466.7605924 2024-07-17,18:17:22.000,199,10978851,14965,0,1721240241,12989.330458289995,89.07485055000143,53466.7605924 2024-07-17,18:17:23.000,199,10978802,15045,0,1721240242,12989.38434877,89.02550663999864,53466.7605924 2024-07-17,18:17:24.000,199,10978848,14645,0,1721240243,12989.38434877,88.9973101200012,53466.79552800001 2024-07-17,18:17:25.000,199,10978838,14845,0,1721240244,12989.38434877,89.01140837999992,53466.7605924 2024-07-17,18:17:26.000,199,10978833,15045,0,1721240245,12989.370876149995,89.00435925000056,53466.76757952 2024-07-17,18:17:27.000,199,10978827,14685,0,1721240246,12989.492129729995,88.95501533999777,53466.79552800001 2024-07-17,18:17:28.000,199,10978821,14765,0,1721240247,12989.32372198,88.94796620999841,53466.683734080005 2024-07-17,18:17:29.000,199,10978808,14645,0,1721240248,12989.30351305,88.97616273000313,53466.70469544001 2024-07-17,18:17:30.000,199,10978844,14685,0,1721240249,12989.25635887999,88.98321186000248,53466.71168256 2024-07-17,18:17:31.000,199,10978848,14685,0,1721240250,12989.188995779994,88.96911360000377,53466.71168256 2024-07-17,18:17:32.000,199,10978837,14805,0,1721240251,12989.141841609999,88.98321186000248,53466.732643920004 2024-07-17,18:17:33.000,199,10978776,14525,0,1721240252,12989.101423749999,89.00435925000056,53466.66975984 2024-07-17,18:17:34.000,199,10978825,14925,0,1721240253,12989.020588029998,89.02550663999864,53466.64879848 2024-07-17,18:17:35.000,199,10978777,15005,0,1721240254,12988.973433859988,89.01140837999992,53466.65578560001 2024-07-17,18:17:36.000,199,10978794,15045,0,1721240255,12988.879125519998,89.00435925000056,53466.70469544001 2024-07-17,18:17:37.000,199,10978828,15165,0,1721240256,12988.818498729997,88.94796620999841,53466.7605924 2024-07-17,18:17:38.000,199,10978793,15045,0,1721240257,12988.778080869997,88.92681882000034,53466.81648936 2024-07-17,18:17:39.000,199,10978786,15045,0,1721240258,12988.710717770002,88.90567143000226,53466.753605280006 2024-07-17,18:17:40.000,199,10978860,14805,0,1721240259,12988.663563599992,88.83518013000139,53466.71866968 2024-07-17,18:17:41.000,199,10978794,14885,0,1721240260,12988.643354669992,88.7999344800046,53466.73963104 2024-07-17,18:17:42.000,199,10978806,14845,0,1721240261,12988.656827289997,88.7505905700018,53466.78155376 2024-07-17,18:17:43.000,199,10978792,14685,0,1721240262,12988.643354669992,88.70124665999901,53466.753605280006 2024-07-17,18:17:44.000,199,10978824,14845,0,1721240263,12988.683772529992,88.62370622999879,53466.84443784001 2024-07-17,18:17:45.000,199,10978837,14845,0,1721240264,12988.703981459992,88.56731319000392,53466.83745072 2024-07-17,18:17:46.000,199,10978819,15005,0,1721240265,12988.724190389992,88.5038710200024,53466.84443784001 2024-07-17,18:17:47.000,199,10978863,14765,0,1721240266,12988.751135630002,88.39813407000474,53466.7605924 2024-07-17,18:17:48.000,199,10978810,14725,0,1721240267,12988.764608249992,88.31354450999788,53466.753605280006 2024-07-17,18:17:49.000,199,10978841,14685,0,1721240268,12988.791553490002,88.21485668999958,53466.71866968 2024-07-17,18:17:50.000,199,10978828,14925,0,1721240269,12988.818498729997,88.13026713,53466.732643920004 2024-07-17,18:17:51.000,199,10978821,14645,0,1721240270,12988.798289799997,88.00338279000425,53466.81648936 2024-07-17,18:17:52.000,199,10978828,14965,0,1721240271,12988.818498729997,87.89059670999995,53466.8304636 2024-07-17,18:17:53.000,199,10978815,14605,0,1721240272,12988.811762420002,87.79895802000101,53466.82347648001 2024-07-17,18:17:54.000,199,10978831,14605,0,1721240273,12988.717454079997,87.67912281000463,53466.81648936 2024-07-17,18:17:55.000,199,10978830,14765,0,1721240274,12988.663563599992,87.64387716000056,53466.80950224 2024-07-17,18:17:56.000,199,10978848,14645,0,1721240275,12988.596200499996,87.56633673000033,53466.80950224 2024-07-17,18:17:57.000,199,10978835,14525,0,1721240276,12988.515364779996,87.51699282000482,53466.81648936 2024-07-17,18:17:58.000,199,10978827,14685,0,1721240277,12988.461474299991,87.47469804000139,53466.82347648001 2024-07-17,18:17:59.000,199,10978812,14645,0,1721240278,12988.36716596,87.4253541299986,53466.7605924 2024-07-17,18:18:00.000,199,10978795,14765,0,1721240279,12988.29980285999,87.46059978000267,53466.6907212 2024-07-17,18:18:01.000,199,10978825,14965,0,1721240280,12988.192021899995,87.41830499999924,53466.65578560001 2024-07-17,18:18:02.000,199,10978828,14805,0,1721240281,12988.15834034999,87.43240325999795,53466.62085 2024-07-17,18:18:03.000,199,10978801,14885,0,1721240282,12988.111186179995,87.45355065000331,53466.55796592001 2024-07-17,18:18:04.000,199,10978808,14885,0,1721240283,12988.09771355999,87.47469804000139,53466.62085 2024-07-17,18:18:05.000,199,10978830,15045,0,1721240284,12988.05729569999,87.49584542999946,53466.530017439996 2024-07-17,18:18:06.000,199,10978836,14605,0,1721240285,12988.10444987,87.49584542999946,53466.50206896 2024-07-17,18:18:07.000,199,10978797,14765,0,1721240286,12988.07750462999,87.50994368999818,53466.467133360005 2024-07-17,18:18:08.000,199,10978796,14805,0,1721240287,12988.171812969995,87.52404195000418,53466.62085 2024-07-17,18:18:09.000,199,10978835,14805,0,1721240288,12988.21896713999,87.50289455999882,53466.6907212 2024-07-17,18:18:10.000,199,10978827,14605,0,1721240289,12988.30653917,87.52404195000418,53466.71168256 2024-07-17,18:18:11.000,199,10978824,14725,0,1721240290,12988.313275479995,87.4253541299986,53466.59290152 2024-07-17,18:18:12.000,199,10978874,14925,0,1721240291,12988.34695703,87.45355065000331,53466.77456664001 2024-07-17,18:18:13.000,199,10978813,14685,0,1721240292,12988.421056439991,87.3901084800018,53466.77456664001 2024-07-17,18:18:14.000,199,10978835,14845,0,1721240293,12988.46821061,87.35486282999773,53466.76757952 2024-07-17,18:18:15.000,199,10978828,15045,0,1721240294,12988.495155849996,87.2914206600035,53466.6907212 2024-07-17,18:18:16.000,199,10978857,14925,0,1721240295,12988.549046330001,87.23502762000135,53466.732643920004 2024-07-17,18:18:17.000,199,10978865,15045,0,1721240296,12988.542310019991,87.16453632000048,53466.7605924 2024-07-17,18:18:18.000,199,10978778,14885,0,1721240297,12988.562518949991,87.13633980000304,53466.78155376 2024-07-17,18:18:19.000,199,10978795,14805,0,1721240298,12988.515364779996,87.06584850000218,53466.76757952 2024-07-17,18:18:20.000,199,10978879,14725,0,1721240299,12988.495155849996,87.00945546000003,53466.8304636 2024-07-17,18:18:21.000,199,10978822,14605,0,1721240300,12988.40084750999,86.95306241999788,53466.77456664001 2024-07-17,18:18:22.000,199,10978843,14925,0,1721240301,12988.34022071999,86.91076764000172,53466.73963104 2024-07-17,18:18:23.000,199,10978779,14685,0,1721240302,12988.22570345,86.84027634000086,53466.7605924 2024-07-17,18:18:24.000,199,10978836,15125,0,1721240303,12988.13813141999,86.80503069000406,53466.78155376 2024-07-17,18:18:25.000,199,10978827,14525,0,1721240304,12988.07750462999,86.76273591000063,53466.78854088 2024-07-17,18:18:26.000,199,10978816,14765,0,1721240305,12988.030350459994,86.69929373999912,53466.81648936 2024-07-17,18:18:27.000,199,10978850,14565,0,1721240306,12987.909096879994,86.6499498300036,53466.70469544001 2024-07-17,18:18:28.000,199,10978790,14365,0,1721240307,12987.828261159993,86.67814635000104,53466.732643920004 2024-07-17,18:18:29.000,199,10978820,14725,0,1721240308,12987.754161749988,86.6217533099989,53466.71168256 2024-07-17,18:18:30.000,199,10978811,14725,0,1721240309,12987.720480199998,86.63585157000489,53466.62783712001 2024-07-17,18:18:31.000,199,10978870,14725,0,1721240310,12987.666589719993,86.61470417999953,53466.585914400006 2024-07-17,18:18:32.000,199,10978824,14645,0,1721240311,12987.680062339998,86.62880243999825,53466.57892728001 2024-07-17,18:18:33.000,199,10978820,14725,0,1721240312,12987.680062339998,86.60765505000018,53466.57892728001 2024-07-17,18:18:34.000,199,10978846,15045,0,1721240313,12987.713743889988,86.63585157000489,53466.52303032 2024-07-17,18:18:35.000,199,10978837,14445,0,1721240314,12987.733952819988,86.59355679000146,53466.48809472001 2024-07-17,18:18:36.000,199,10978818,14365,0,1721240315,12987.801315919998,86.5865076600021,53466.4811076 2024-07-17,18:18:37.000,199,10978797,14845,0,1721240316,12987.794579609988,86.5865076600021,53466.46014624001 2024-07-17,18:18:38.000,199,10978800,14645,0,1721240317,12987.848470089993,86.55831114000466,53466.48809472001 2024-07-17,18:18:39.000,199,10978855,14805,0,1721240318,12987.929305809994,86.57945853000274,53466.467133360005 2024-07-17,18:18:40.000,199,10978874,14685,0,1721240319,12987.983196289999,86.55831114000466,53466.446172 2024-07-17,18:18:41.000,199,10978813,14685,0,1721240320,12988.04382308,86.56536027000402,53466.47412048 2024-07-17,18:18:42.000,199,10978791,14485,0,1721240321,12988.131395109995,86.56536027000402,53466.42521064 2024-07-17,18:18:43.000,199,10978777,14685,0,1721240322,12988.15834034999,86.54421287999867,53466.49508184 2024-07-17,18:18:44.000,199,10978797,14565,0,1721240323,12988.25938499999,86.54421287999867,53466.43219776 2024-07-17,18:18:45.000,199,10978847,14525,0,1721240324,12988.333484409995,86.57240940000338,53466.46014624001 2024-07-17,18:18:46.000,199,10978827,14765,0,1721240325,12988.421056439991,86.61470417999953,53466.516043200005 2024-07-17,18:18:47.000,199,10978817,14325,0,1721240326,12988.44800168,86.61470417999953,53466.4811076 2024-07-17,18:18:48.000,199,10978822,14365,0,1721240327,12988.528837400001,86.61470417999953,53466.46014624001 2024-07-17,18:18:49.000,199,10978819,14605,0,1721240328,12988.549046330001,86.69929373999912,53466.43219776 2024-07-17,18:18:50.000,199,10978808,14925,0,1721240329,12988.616409429997,86.72749026000383,53466.467133360005 2024-07-17,18:18:51.000,199,10978809,14765,0,1721240330,12988.609673120001,86.76978503999999,53466.446172 2024-07-17,18:18:52.000,199,10978839,14645,0,1721240331,12988.609673120001,86.85437459999957,53466.48809472001 2024-07-17,18:18:53.000,199,10978819,14925,0,1721240332,12988.616409429997,86.87552198999765,53466.46014624001 2024-07-17,18:18:54.000,199,10978802,14405,0,1721240333,12988.569255260001,86.96011155000451,53466.52303032 2024-07-17,18:18:55.000,199,10978848,14725,0,1721240334,12988.562518949991,87.01650458999939,53466.47412048 2024-07-17,18:18:56.000,199,10978837,14845,0,1721240335,12988.528837400001,87.00945546000003,53466.39027504001 2024-07-17,18:18:57.000,199,10978804,14845,0,1721240336,12988.44800168,87.0306028499981,53466.31341672 2024-07-17,18:18:58.000,199,10978835,15045,0,1721240337,12988.414320129996,87.0447011100041,53466.3064296 2024-07-17,18:18:59.000,199,10978824,14805,0,1721240338,12988.394111199996,86.98830807000195,53466.299442480005 2024-07-17,18:19:00.000,199,10978800,14965,0,1721240339,12988.32001178999,86.98125894000259,53466.31341672 2024-07-17,18:19:01.000,199,10978821,14645,0,1721240340,12988.313275479995,86.95306241999788,53466.34136520001 2024-07-17,18:19:02.000,199,10978790,14925,0,1721240341,12988.313275479995,86.9319150299998,53466.36931368001 2024-07-17,18:19:03.000,199,10978814,15045,0,1721240342,12988.272857619995,86.90371851000236,53466.28546824 2024-07-17,18:19:04.000,199,10978796,14845,0,1721240343,12988.232439759995,86.85437459999957,53466.299442480005 2024-07-17,18:19:05.000,199,10978828,14645,0,1721240344,12988.21896713999,86.86142372999893,53466.33437808 2024-07-17,18:19:06.000,199,10978817,14805,0,1721240345,12988.25938499999,86.85437459999957,53466.32040384001 2024-07-17,18:19:07.000,199,10978832,14885,0,1721240346,12988.29980285999,86.7838832999987,53466.299442480005 2024-07-17,18:19:08.000,199,10978795,14725,0,1721240347,12988.36042964999,86.74158852000255,53466.26450688 2024-07-17,18:19:09.000,199,10978826,14645,0,1721240348,12988.40084750999,86.72749026000383,53466.24354552001 2024-07-17,18:19:10.000,199,10978825,15005,0,1721240349,12988.522101089991,86.69224460999976,53466.250532640006 2024-07-17,18:19:11.000,199,10978826,14685,0,1721240350,12988.609673120001,86.61470417999953,53466.28546824 2024-07-17,18:19:12.000,199,10978807,14445,0,1721240351,12988.730926700002,86.60765505000018,53466.36931368001 2024-07-17,18:19:13.000,199,10978863,14725,0,1721240352,12988.811762420002,86.54421287999867,53466.32739096 2024-07-17,18:19:14.000,199,10978825,14645,0,1721240353,12988.939752309998,86.53011461999995,53466.36931368001 2024-07-17,18:19:15.000,199,10978845,14965,0,1721240354,12989.034060649989,86.4737215799978,53466.39027504001 2024-07-17,18:19:16.000,199,10978842,14725,0,1721240355,12989.040796959998,86.45962331999908,53466.43219776 2024-07-17,18:19:17.000,199,10978818,14725,0,1721240356,12989.108160059994,86.4878198400038,53466.55796592001 2024-07-17,18:19:18.000,199,10978809,14765,0,1721240357,12989.121632679999,86.49486897000315,53466.50905608001 2024-07-17,18:19:19.000,199,10978863,14685,0,1721240358,12989.128368989994,86.50896723000187,53466.4811076 2024-07-17,18:19:20.000,199,10978835,14605,0,1721240359,12989.141841609999,86.55126200999803,53466.49508184 2024-07-17,18:19:21.000,199,10978815,14805,0,1721240360,12989.067742199994,86.5865076600021,53466.47412048 2024-07-17,18:19:22.000,199,10978798,14885,0,1721240361,12989.101423749999,86.64290070000425,53466.516043200005 2024-07-17,18:19:23.000,199,10978794,14805,0,1721240362,12989.128368989994,86.67109722000168,53466.55796592001 2024-07-17,18:19:24.000,199,10978809,14805,0,1721240363,12989.094687439989,86.65699896000297,53466.585914400006 2024-07-17,18:19:25.000,199,10978832,14685,0,1721240364,12989.054269579989,86.65699896000297,53466.57892728001 2024-07-17,18:19:26.000,199,10978849,14765,0,1721240365,12989.054269579989,86.67109722000168,53466.61386288 2024-07-17,18:19:27.000,199,10978832,14685,0,1721240366,12989.074478509989,86.61470417999953,53466.634824240005 2024-07-17,18:19:28.000,199,10978806,14805,0,1721240367,12989.108160059994,86.61470417999953,53466.70469544001 2024-07-17,18:19:29.000,199,10978834,14805,0,1721240368,12989.074478509989,86.55831114000466,53466.6907212 2024-07-17,18:19:30.000,199,10978861,14725,0,1721240369,12989.114896369989,86.50896723000187,53466.71168256 2024-07-17,18:19:31.000,199,10978817,14765,0,1721240370,12989.094687439989,86.48077071000444,53466.683734080005 2024-07-17,18:19:32.000,199,10978853,14765,0,1721240371,12989.114896369989,86.43142680000165,53466.74661816001 2024-07-17,18:19:33.000,199,10978789,14685,0,1721240372,12989.101423749999,86.39618115000485,53466.753605280006 2024-07-17,18:19:34.000,199,10978776,14725,0,1721240373,12989.128368989994,86.3397881100027,53466.753605280006 2024-07-17,18:19:35.000,199,10978865,14605,0,1721240374,12989.168786849994,86.29749332999927,53466.83745072 2024-07-17,18:19:36.000,199,10978865,14565,0,1721240375,12989.19573208999,86.23405115999776,53466.78155376 2024-07-17,18:19:37.000,199,10978814,14805,0,1721240376,12989.19573208999,86.1917563800016,53466.80950224 2024-07-17,18:19:38.000,199,10978805,14685,0,1721240377,12989.229413639994,86.15651073000481,53466.87937344 2024-07-17,18:19:39.000,199,10978813,14725,0,1721240378,12989.25635887999,86.10716682000202,53466.90732192 2024-07-17,18:19:40.000,199,10978843,14925,0,1721240379,12989.27656780999,86.12126508000074,53466.82347648001 2024-07-17,18:19:41.000,199,10978869,15005,0,1721240380,12989.310249359994,86.12126508000074,53466.900334800004 2024-07-17,18:19:42.000,199,10978817,14685,0,1721240381,12989.34393091,86.10011769000266,53466.85841208 2024-07-17,18:19:43.000,199,10978828,15045,0,1721240382,12989.34393091,86.0930685600033,53466.85841208 2024-07-17,18:19:44.000,199,10978835,14765,0,1721240383,12989.37761245999,86.10716682000202,53466.89334768001 2024-07-17,18:19:45.000,199,10978832,14685,0,1721240384,12989.4045577,86.0930685600033,53466.91430904001 2024-07-17,18:19:46.000,199,10978841,14805,0,1721240385,12989.45844817999,86.11421595000138,53466.91430904001 2024-07-17,18:19:47.000,199,10978800,14565,0,1721240386,12989.46518449,86.14241246999882,53466.83745072 2024-07-17,18:19:48.000,199,10978833,14725,0,1721240387,12989.50560235,86.15651073000481,53466.82347648001 2024-07-17,18:19:49.000,199,10978846,15085,0,1721240388,12989.52581128,86.17765812000289,53466.88636056 2024-07-17,18:19:50.000,199,10978823,14845,0,1721240389,12989.593174379996,86.18470725000225,53466.83745072 2024-07-17,18:19:51.000,199,10978842,14605,0,1721240390,12989.633592239996,86.18470725000225,53466.79552800001 2024-07-17,18:19:52.000,199,10978833,14485,0,1721240391,12989.721164269991,86.20585464000033,53466.851424960005 2024-07-17,18:19:53.000,199,10978775,14805,0,1721240392,12989.801999989992,86.16355986000417,53466.865399199996 2024-07-17,18:19:54.000,199,10978825,14725,0,1721240393,12989.909780950002,86.16355986000417,53466.87937344 2024-07-17,18:19:55.000,199,10978850,14885,0,1721240394,12989.977144049997,86.1283142100001,53466.9352704 2024-07-17,18:19:56.000,199,10978857,14125,0,1721240395,12989.929989880002,86.05782290999923,53466.94225752001 2024-07-17,18:19:57.000,199,10978845,14565,0,1721240396,12989.956935119997,86.00142987000436,53466.98418024 2024-07-17,18:19:58.000,199,10978784,14645,0,1721240397,12989.889572020002,85.93798770000285,53467.02610296 2024-07-17,18:19:59.000,199,10978859,14605,0,1721240398,12989.808736300001,85.86044727000262,53466.970206000005 2024-07-17,18:20:00.000,199,10978876,14885,0,1721240399,12989.748109510001,85.78995597000176,53466.99116736001 2024-07-17,18:20:01.000,199,10978865,14965,0,1721240400,12989.741373199991,85.6842190200041,53466.94924464 2024-07-17,18:20:02.000,199,10978827,14845,0,1721240401,12989.801999989992,85.62782598000194,53466.94924464 2024-07-17,18:20:03.000,199,10978840,14885,0,1721240402,12989.822208919992,85.5714329399998,53466.90732192 2024-07-17,18:20:04.000,199,10978840,14805,0,1721240403,12989.896308329997,85.56438381000044,53467.019115840005 2024-07-17,18:20:05.000,199,10978817,14685,0,1721240404,12989.923253569992,85.58553119999851,53467.04007720001 2024-07-17,18:20:06.000,199,10978843,14885,0,1721240405,12989.936726189997,85.60667859000387,53467.02610296 2024-07-17,18:20:07.000,199,10978859,14925,0,1721240406,12989.956935119997,85.6348751100013,53467.137896880005 2024-07-17,18:20:08.000,199,10978815,14445,0,1721240407,12989.956935119997,85.64897337000002,53467.137896880005 2024-07-17,18:20:09.000,199,10978850,14365,0,1721240408,12989.923253569992,85.73356292999961,53467.08199992001 2024-07-17,18:20:10.000,199,10978854,14445,0,1721240409,12989.909780950002,85.75471031999768,53467.10994840001 2024-07-17,18:20:11.000,199,10978873,14885,0,1721240410,12989.849154160001,85.7829068400024,53467.12392264 2024-07-17,18:20:12.000,199,10978909,14485,0,1721240411,12989.795263679996,85.8463490100039,53467.0750128 2024-07-17,18:20:13.000,199,10978863,14685,0,1721240412,12989.734636889996,85.88864379000006,53466.99116736001 2024-07-17,18:20:14.000,199,10978831,14365,0,1721240413,12989.674010099996,85.95208596000157,53466.96321888001 2024-07-17,18:20:15.000,199,10978874,14405,0,1721240414,12989.56622914,85.980282479999,53466.94924464 2024-07-17,18:20:16.000,199,10978828,14485,0,1721240415,12989.471920799995,86.01552813000308,53466.88636056 2024-07-17,18:20:17.000,199,10978857,14605,0,1721240416,12989.36413984,86.07897030000458,53466.89334768001 2024-07-17,18:20:18.000,199,10978808,14725,0,1721240417,12989.28330412,86.05782290999923,53466.81648936 2024-07-17,18:20:19.000,199,10978843,15125,0,1721240418,12989.155314229989,86.06487203999859,53466.67674696001 2024-07-17,18:20:20.000,199,10978828,15005,0,1721240419,12989.17552315999,86.02257726000244,53466.62783712001 2024-07-17,18:20:21.000,199,10978864,15245,0,1721240420,12989.148577919994,86.06487203999859,53466.5509788 2024-07-17,18:20:22.000,199,10978826,15005,0,1721240421,12989.242886259999,86.04372465000051,53466.48809472001 2024-07-17,18:20:23.000,199,10978765,15045,0,1721240422,12989.35740352999,86.10011769000266,53466.50905608001 2024-07-17,18:20:24.000,199,10978811,14925,0,1721240423,12989.42476663,86.15651073000481,53466.50206896 2024-07-17,18:20:25.000,199,10978881,14445,0,1721240424,12989.47865710999,86.20585464000033,53466.516043200005 2024-07-17,18:20:26.000,199,10978846,14525,0,1721240425,12989.55949282999,86.26224768000247,53466.5509788 2024-07-17,18:20:27.000,199,10978875,14525,0,1721240426,12989.613383309996,86.27634594000119,53466.55796592001 2024-07-17,18:20:28.000,199,10978839,14645,0,1721240427,12989.56622914,86.30454245999863,53466.53700456001 2024-07-17,18:20:29.000,199,10978803,14445,0,1721240428,12989.57970175999,86.26929681000183,53466.48809472001 2024-07-17,18:20:30.000,199,10978849,14685,0,1721240429,12989.59991068999,86.25519855000312,53466.516043200005 2024-07-17,18:20:31.000,199,10978864,14605,0,1721240430,12989.58643807,86.1917563800016,53466.53700456001 2024-07-17,18:20:32.000,199,10978873,14725,0,1721240431,12989.633592239996,86.16355986000417,53466.564953040004 2024-07-17,18:20:33.000,199,10978814,14565,0,1721240432,12989.633592239996,86.06487203999859,53466.516043200005 2024-07-17,18:20:34.000,199,10978830,14845,0,1721240433,12989.694219029996,85.98733160999836,53466.47412048 2024-07-17,18:20:35.000,199,10978829,14885,0,1721240434,12989.734636889996,85.90274204999878,53466.50206896 2024-07-17,18:20:36.000,199,10978863,14525,0,1721240435,12989.835681539997,85.78995597000176,53466.54399168 2024-07-17,18:20:37.000,199,10978819,14845,0,1721240436,12989.882835709992,85.69126815000345,53466.564953040004 2024-07-17,18:20:38.000,199,10978827,15125,0,1721240437,12989.970407740002,85.65602249999938,53466.683734080005 2024-07-17,18:20:39.000,199,10978829,14765,0,1721240438,12990.004089289992,85.5714329399998,53466.65578560001 2024-07-17,18:20:40.000,199,10978800,14645,0,1721240439,12990.057979769997,85.52913816000364,53466.66975984 2024-07-17,18:20:41.000,199,10978836,14725,0,1721240440,12990.078188699998,85.47979425000085,53466.71866968 2024-07-17,18:20:42.000,199,10978844,14365,0,1721240441,12990.118606559998,85.41635207999934,53466.74661816001 2024-07-17,18:20:43.000,199,10978807,14605,0,1721240442,12990.125342869993,85.34586077999847,53466.71168256 2024-07-17,18:20:44.000,199,10978785,14685,0,1721240443,12990.125342869993,85.28241861000424,53466.78155376 2024-07-17,18:20:45.000,199,10978869,15005,0,1721240444,12990.125342869993,85.28241861000424,53466.78854088 2024-07-17,18:20:46.000,199,10978849,14525,0,1721240445,12990.159024419998,85.21897644000273,53466.8304636 2024-07-17,18:20:47.000,199,10978878,14325,0,1721240446,12990.179233349998,85.18373078999866,53466.84443784001 2024-07-17,18:20:48.000,199,10978822,14445,0,1721240447,12990.165760729993,85.13438688000315,53466.87937344 2024-07-17,18:20:49.000,199,10978860,14805,0,1721240448,12990.145551799993,85.09914122999908,53466.865399199996 2024-07-17,18:20:50.000,199,10978851,14565,0,1721240449,12990.105133939993,85.10619035999844,53466.90732192 2024-07-17,18:20:51.000,199,10978810,14445,0,1721240450,12990.105133939993,85.10619035999844,53466.84443784001 2024-07-17,18:20:52.000,199,10978825,14565,0,1721240451,12990.078188699998,85.09209209999972,53466.851424960005 2024-07-17,18:20:53.000,199,10978830,14605,0,1721240452,12990.044507149993,85.10619035999844,53466.78155376 2024-07-17,18:20:54.000,199,10978797,14845,0,1721240453,12990.057979769997,85.07094471000164,53466.78854088 2024-07-17,18:20:55.000,199,10978853,14805,0,1721240454,12990.044507149993,85.077993840001,53466.851424960005 2024-07-17,18:20:56.000,199,10978830,14805,0,1721240455,12990.031034530002,85.12733775000379,53466.802515120005 2024-07-17,18:20:57.000,199,10978862,15005,0,1721240456,12990.017561909997,85.18373078999866,53466.83745072 2024-07-17,18:20:58.000,199,10978810,14525,0,1721240457,12990.017561909997,85.24012383000081,53466.84443784001 2024-07-17,18:20:59.000,199,10978845,14565,0,1721240458,12990.051243460002,85.31061513000168,53466.83745072 2024-07-17,18:21:00.000,199,10978831,14605,0,1721240459,12990.051243460002,85.39520469000126,53466.83745072 2024-07-17,18:21:01.000,199,10978794,14765,0,1721240460,12990.071452390002,85.45864686000277,53466.83745072 2024-07-17,18:21:02.000,199,10978814,14805,0,1721240461,12990.125342869993,85.52913816000364,53466.802515120005 2024-07-17,18:21:03.000,199,10978821,14805,0,1721240462,12990.172497039988,85.60667859000387,53466.80950224 2024-07-17,18:21:04.000,199,10978833,14725,0,1721240463,12990.212914899988,85.65602249999938,53466.77456664001 2024-07-17,18:21:05.000,199,10978804,14685,0,1721240464,12990.280277999998,85.69831728000281,53466.865399199996 2024-07-17,18:21:06.000,199,10978797,14445,0,1721240465,12990.287014309994,85.73356292999961,53466.78155376 2024-07-17,18:21:07.000,199,10978807,14805,0,1721240466,12990.266805379993,85.74766118999833,53466.753605280006 2024-07-17,18:21:08.000,199,10978818,14885,0,1721240467,12990.327432169994,85.71241554000153,53466.732643920004 2024-07-17,18:21:09.000,199,10978772,14605,0,1721240468,12990.334168479989,85.66307162999874,53466.84443784001 2024-07-17,18:21:10.000,199,10978799,14685,0,1721240469,12990.313959549989,85.57848206999915,53466.81648936 2024-07-17,18:21:11.000,199,10978817,14685,0,1721240470,12990.239860139998,85.56438381000044,53466.80950224 2024-07-17,18:21:12.000,199,10978826,14605,0,1721240471,12990.260069069998,85.49389250999957,53466.865399199996 2024-07-17,18:21:13.000,199,10978861,14645,0,1721240472,12990.179233349998,85.4374994700047,53466.81648936 2024-07-17,18:21:14.000,199,10978813,14765,0,1721240473,12990.125342869993,85.35995904000447,53466.921296160006 2024-07-17,18:21:15.000,199,10978813,14845,0,1721240474,12990.017561909997,85.2894677400036,53466.94225752001 2024-07-17,18:21:16.000,199,10978829,14765,0,1721240475,12989.923253569992,85.26127121999889,53466.94225752001 2024-07-17,18:21:17.000,199,10978819,14565,0,1721240476,12989.835681539997,85.26832034999825,53466.85841208 2024-07-17,18:21:18.000,199,10978827,14405,0,1721240477,12989.734636889996,85.20487818000402,53466.85841208 2024-07-17,18:21:19.000,199,10978818,14805,0,1721240478,12989.653801169996,85.1766816599993,53466.89334768001 2024-07-17,18:21:20.000,199,10978803,14565,0,1721240479,12989.593174379996,85.21192731000338,53466.81648936 2024-07-17,18:21:21.000,199,10978822,14685,0,1721240480,12989.48539342,85.23307470000145,53466.85841208 2024-07-17,18:21:22.000,199,10978798,14725,0,1721240481,12989.42476663,85.26832034999825,53466.82347648001 2024-07-17,18:21:23.000,199,10978832,14685,0,1721240482,12989.38434877,85.26127121999889,53466.76757952 2024-07-17,18:21:24.000,199,10978802,14965,0,1721240483,12989.370876149995,85.31766426000104,53466.78854088 2024-07-17,18:21:25.000,199,10978813,14565,0,1721240484,12989.350667219995,85.36700817000383,53466.77456664001 2024-07-17,18:21:26.000,199,10978823,14685,0,1721240485,12989.31698566999,85.49389250999957,53466.7605924 2024-07-17,18:21:27.000,199,10978843,15045,0,1721240486,12989.28330412,85.48684338000021,53466.60687576001 2024-07-17,18:21:28.000,199,10978827,14885,0,1721240487,12989.32372198,85.56438381000044,53466.65578560001 2024-07-17,18:21:29.000,199,10978794,14885,0,1721240488,12989.33719459999,85.64897337000002,53466.585914400006 2024-07-17,18:21:30.000,199,10978784,14845,0,1721240489,12989.391085079995,85.71946467000089,53466.57194016 2024-07-17,18:21:31.000,199,10978869,14725,0,1721240490,12989.43823924999,85.80405423000047,53466.49508184 2024-07-17,18:21:32.000,199,10978817,14885,0,1721240491,12989.50560235,85.89569291999942,53466.50905608001 2024-07-17,18:21:33.000,199,10978818,14685,0,1721240492,12989.57970175999,85.98733160999836,53466.5509788 2024-07-17,18:21:34.000,199,10978816,14845,0,1721240493,12989.633592239996,86.07192116999795,53466.57892728001 2024-07-17,18:21:35.000,199,10978800,14925,0,1721240494,12989.721164269991,86.10011769000266,53466.60687576001 2024-07-17,18:21:36.000,199,10978827,14685,0,1721240495,12989.768318440001,86.12126508000074,53466.65578560001 2024-07-17,18:21:37.000,199,10978818,14885,0,1721240496,12989.828945230001,86.1917563800016,53466.66975984 2024-07-17,18:21:38.000,199,10978809,14605,0,1721240497,12989.882835709992,86.19880551000097,53466.683734080005 2024-07-17,18:21:39.000,199,10978813,14845,0,1721240498,12989.909780950002,86.26929681000183,53466.67674696001 2024-07-17,18:21:40.000,199,10978814,14525,0,1721240499,12989.936726189997,86.26929681000183,53466.71168256 2024-07-17,18:21:41.000,199,10978837,14925,0,1721240500,12989.889572020002,86.29044419999991,53466.70469544001 2024-07-17,18:21:42.000,199,10978837,15005,0,1721240501,12989.916517259997,86.33273898000334,53466.77456664001 2024-07-17,18:21:43.000,199,10978789,14805,0,1721240502,12989.896308329997,86.3397881100027,53466.76757952 2024-07-17,18:21:44.000,199,10978819,14925,0,1721240503,12989.842417849992,86.35388637000142,53466.79552800001 2024-07-17,18:21:45.000,199,10978810,15285,0,1721240504,12989.795263679996,86.39618115000485,53466.84443784001 2024-07-17,18:21:46.000,199,10978817,14685,0,1721240505,12989.754845819996,86.41732854000293,53466.91430904001 2024-07-17,18:21:47.000,199,10978813,14885,0,1721240506,12989.66727379,86.45257418999972,53466.89334768001 2024-07-17,18:21:48.000,199,10978827,14605,0,1721240507,12989.59991068999,86.45257418999972,53466.88636056 2024-07-17,18:21:49.000,199,10978797,15085,0,1721240508,12989.512338659995,86.50896723000187,53466.90732192 2024-07-17,18:21:50.000,199,10978814,14805,0,1721240509,12989.46518449,86.53011461999995,53466.97719312 2024-07-17,18:21:51.000,199,10978813,15125,0,1721240510,12989.350667219995,86.52306549000059,53466.92828328 2024-07-17,18:21:52.000,199,10978824,15045,0,1721240511,12989.249622569994,86.52306549000059,53466.92828328 2024-07-17,18:21:53.000,199,10978781,15045,0,1721240512,12989.209204709994,86.50896723000187,53466.84443784001 2024-07-17,18:21:54.000,199,10978848,15005,0,1721240513,12989.135105299989,86.53716374999931,53466.85841208 2024-07-17,18:21:55.000,199,10978818,15125,0,1721240514,12989.054269579989,86.53716374999931,53466.95623176 2024-07-17,18:21:56.000,199,10978828,15085,0,1721240515,12988.986906479993,86.49486897000315,53466.94924464 2024-07-17,18:21:57.000,199,10978807,14845,0,1721240516,12988.973433859988,86.55831114000466,53466.921296160006 2024-07-17,18:21:58.000,199,10978828,14685,0,1721240517,12989.007115409993,86.57240940000338,53466.97719312 2024-07-17,18:21:59.000,199,10978838,15045,0,1721240518,12988.986906479993,86.61470417999953,53466.97719312 2024-07-17,18:22:00.000,199,10978806,14965,0,1721240519,12989.020588029998,86.61470417999953,53467.02610296 2024-07-17,18:22:01.000,199,10978831,15045,0,1721240520,12989.000379099998,86.67814635000104,53466.95623176 2024-07-17,18:22:02.000,199,10978799,15045,0,1721240521,12989.067742199994,86.74158852000255,53466.96321888001 2024-07-17,18:22:03.000,199,10978785,14925,0,1721240522,12989.114896369989,86.7979815600047,53466.88636056 2024-07-17,18:22:04.000,199,10978848,15205,0,1721240523,12989.141841609999,86.84732547000021,53466.94225752001 2024-07-17,18:22:05.000,199,10978827,14965,0,1721240524,12989.17552315999,87.00240633000067,53466.94225752001 2024-07-17,18:22:06.000,199,10978818,15045,0,1721240525,12989.242886259999,87.05175024000346,53466.970206000005 2024-07-17,18:22:07.000,199,10978828,14605,0,1721240526,12989.249622569994,87.12224154000432,53466.94225752001 2024-07-17,18:22:08.000,199,10978799,14365,0,1721240527,12989.269831499994,87.2420767500007,53466.970206000005 2024-07-17,18:22:09.000,199,10978807,14845,0,1721240528,12989.30351305,87.31961718000093,53467.019115840005 2024-07-17,18:22:10.000,199,10978837,14925,0,1721240529,12989.31698566999,87.41125586999988,53466.95623176 2024-07-17,18:22:11.000,199,10978886,15165,0,1721240530,12989.29677673999,87.49584542999946,53466.92828328 2024-07-17,18:22:12.000,199,10978833,14445,0,1721240531,12989.330458289995,87.6368280300012,53466.96321888001 2024-07-17,18:22:13.000,199,10978780,14685,0,1721240532,12989.36413984,87.7355158499995,53466.94924464 2024-07-17,18:22:14.000,199,10978834,14645,0,1721240533,12989.391085079995,87.78485976000229,53467.04706432 2024-07-17,18:22:15.000,199,10978837,14725,0,1721240534,12989.411294009995,87.89764583999931,53467.01212872001 2024-07-17,18:22:16.000,199,10978833,14725,0,1721240535,12989.431502939995,87.97518626999954,53467.068025680004 2024-07-17,18:22:17.000,199,10978829,14845,0,1721240536,12989.45844817999,88.08092322000448,53467.033090079996 2024-07-17,18:22:18.000,199,10978792,14845,0,1721240537,12989.532547589995,88.17961104000278,53467.06103856001 2024-07-17,18:22:19.000,199,10978837,14645,0,1721240538,12989.56622914,88.21485668999958,53467.06103856001 2024-07-17,18:22:20.000,199,10978798,14765,0,1721240539,12989.552756519995,88.29944624999916,53467.11693552 2024-07-17,18:22:21.000,199,10978854,14805,0,1721240540,12989.58643807,88.36288842000067,53467.10296128 2024-07-17,18:22:22.000,199,10978814,14685,0,1721240541,12989.653801169996,88.42633059000218,53467.144884 2024-07-17,18:22:23.000,199,10978769,14885,0,1721240542,12989.640328549991,88.46862536999834,53467.2147552 2024-07-17,18:22:24.000,199,10978828,14565,0,1721240543,12989.633592239996,88.51092015000177,53467.29161352 2024-07-17,18:22:25.000,199,10978837,14725,0,1721240544,12989.633592239996,88.5391166699992,53467.24270368 2024-07-17,18:22:26.000,199,10978869,14805,0,1721240545,12989.593174379996,88.59550971000135,53467.200780959996 2024-07-17,18:22:27.000,199,10978830,14605,0,1721240546,12989.55949282999,88.58846058000199,53467.29161352 2024-07-17,18:22:28.000,199,10978790,14605,0,1721240547,12989.49886603999,88.60255884000071,53467.27763928001 2024-07-17,18:22:29.000,199,10978832,14845,0,1721240548,12989.47865710999,88.58846058000199,53467.2846264 2024-07-17,18:22:30.000,199,10978825,14645,0,1721240549,12989.431502939995,88.56731319000392,53467.31257488 2024-07-17,18:22:31.000,199,10978827,14485,0,1721240550,12989.37761245999,88.53206753999984,53467.27763928001 2024-07-17,18:22:32.000,199,10978816,14805,0,1721240551,12989.29677673999,88.46157623999898,53467.2147552 2024-07-17,18:22:33.000,199,10978810,14645,0,1721240552,12989.26309519,88.41928146000282,53467.29161352 2024-07-17,18:22:34.000,199,10978817,15005,0,1721240553,12989.209204709994,88.39813407000474,53467.24969080001 2024-07-17,18:22:35.000,199,10978812,14725,0,1721240554,12989.155314229989,88.31354450999788,53467.32654912001 2024-07-17,18:22:36.000,199,10978862,14765,0,1721240555,12989.108160059994,88.2289549499983,53467.354497600005 2024-07-17,18:22:37.000,199,10978828,14845,0,1721240556,12989.047533269993,88.22190581999894,53467.32654912001 2024-07-17,18:22:38.000,199,10978788,14445,0,1721240557,12989.007115409993,88.13731625999935,53467.29860064001 2024-07-17,18:22:39.000,199,10978846,14805,0,1721240558,12988.986906479993,88.14436538999871,53467.34751048001 2024-07-17,18:22:40.000,199,10978868,14885,0,1721240559,12988.919543379998,88.07387408999784,53467.27065216 2024-07-17,18:22:41.000,199,10978850,14805,0,1721240560,12988.872389210002,88.02453018000233,53467.29860064001 2024-07-17,18:22:42.000,199,10978870,14885,0,1721240561,12988.872389210002,88.00338279000425,53467.33353624 2024-07-17,18:22:43.000,199,10978801,14965,0,1721240562,12988.845443969993,87.9469897500021,53467.32654912001 2024-07-17,18:22:44.000,199,10978825,14725,0,1721240563,12988.771344560002,87.86944932000188,53467.2846264 2024-07-17,18:22:45.000,199,10978814,14725,0,1721240564,12988.791553490002,87.84125280000444,53467.29860064001 2024-07-17,18:22:46.000,199,10978829,14765,0,1721240565,12988.805026109992,87.77076150000357,53467.235716560004 2024-07-17,18:22:47.000,199,10978786,14645,0,1721240566,12988.784817179992,87.74256497999886,53467.235716560004 2024-07-17,18:22:48.000,199,10978786,14685,0,1721240567,12988.757871939997,87.70731933000206,53467.20776808001 2024-07-17,18:22:49.000,199,10978820,14445,0,1721240568,12988.744399319992,87.65797541999927,53467.22174232 2024-07-17,18:22:50.000,199,10978849,14885,0,1721240569,12988.744399319992,87.62272977000248,53467.256677920006 2024-07-17,18:22:51.000,199,10978818,15005,0,1721240570,12988.724190389992,87.6015823800044,53467.20776808001 2024-07-17,18:22:52.000,199,10978849,14685,0,1721240571,12988.710717770002,87.57338585999969,53467.15187112 2024-07-17,18:22:53.000,199,10978792,14885,0,1721240572,12988.677036219997,87.54518934000225,53467.137896880005 2024-07-17,18:22:54.000,199,10978823,14925,0,1721240573,12988.663563599992,87.52404195000418,53467.0750128 2024-07-17,18:22:55.000,199,10978836,15045,0,1721240574,12988.663563599992,87.5381402100029,53467.15885824001 2024-07-17,18:22:56.000,199,10978825,14885,0,1721240575,12988.636618359997,87.5381402100029,53467.08199992001 2024-07-17,18:22:57.000,199,10978783,15125,0,1721240576,12988.616409429997,87.56633673000033,53467.068025680004 2024-07-17,18:22:58.000,199,10978829,15205,0,1721240577,12988.596200499996,87.61568064000312,53467.02610296 2024-07-17,18:22:59.000,199,10978847,14805,0,1721240578,12988.528837400001,87.59453324999777,53467.033090079996 2024-07-17,18:23:00.000,199,10978834,15125,0,1721240579,12988.501892159991,87.58748411999841,53467.0750128 2024-07-17,18:23:01.000,199,10978801,14685,0,1721240580,12988.441265369991,87.6015823800044,53467.068025680004 2024-07-17,18:23:02.000,199,10978817,15005,0,1721240581,12988.44800168,87.61568064000312,53467.04007720001 2024-07-17,18:23:03.000,199,10978797,14885,0,1721240582,12988.373902269996,87.62977890000184,53467.09597416 2024-07-17,18:23:04.000,199,10978837,14485,0,1721240583,12988.3267481,87.62977890000184,53467.10296128 2024-07-17,18:23:05.000,199,10978831,14765,0,1721240584,12988.27959392999,87.64387716000056,53467.12392264 2024-07-17,18:23:06.000,199,10978805,14885,0,1721240585,12988.21896713999,87.59453324999777,53467.11693552 2024-07-17,18:23:07.000,199,10978843,15005,0,1721240586,12988.08424094,87.57338585999969,53466.97719312 2024-07-17,18:23:08.000,199,10978827,14805,0,1721240587,12988.04382308,87.52404195000418,53467.019115840005 2024-07-17,18:23:09.000,199,10978868,14965,0,1721240588,12987.962987359999,87.47469804000139,53466.99815448 2024-07-17,18:23:10.000,199,10978826,14725,0,1721240589,12987.929305809994,87.43945239000459,53466.99116736001 2024-07-17,18:23:11.000,199,10978836,14805,0,1721240590,12987.848470089993,87.43945239000459,53466.970206000005 2024-07-17,18:23:12.000,199,10978854,14765,0,1721240591,12987.781106989998,87.37601022000308,53467.01212872001 2024-07-17,18:23:13.000,199,10978703,14845,0,1721240592,12987.747425439993,87.33371543999965,53467.0051416 2024-07-17,18:23:14.000,199,10978789,14445,0,1721240593,12987.693534960003,87.28437153000414,53466.970206000005 2024-07-17,18:23:15.000,199,10978812,14845,0,1721240594,12987.626171859993,87.22797849000199,53466.97719312 2024-07-17,18:23:16.000,199,10978816,14805,0,1721240595,12987.585753999992,87.13633980000304,53466.88636056 2024-07-17,18:23:17.000,199,10978861,15045,0,1721240596,12987.531863520002,87.09404501999961,53466.87238632001 2024-07-17,18:23:18.000,199,10978802,14645,0,1721240597,12987.525127209992,87.0447011100041,53466.865399199996 2024-07-17,18:23:19.000,199,10978820,14845,0,1721240598,12987.437555179997,86.96011155000451,53466.91430904001 2024-07-17,18:23:20.000,199,10978812,14845,0,1721240599,12987.390401010001,86.88962025000365,53466.851424960005 2024-07-17,18:23:21.000,199,10978811,14725,0,1721240600,12987.323037909991,86.85437459999957,53466.89334768001 2024-07-17,18:23:22.000,199,10978789,15045,0,1721240601,12987.26914743,86.84027634000086,53466.80950224 2024-07-17,18:23:23.000,199,10978767,14565,0,1721240602,12987.221993259991,86.80503069000406,53466.84443784001 2024-07-17,18:23:24.000,199,10978803,14805,0,1721240603,12987.18157539999,86.79093242999807,53466.85841208 2024-07-17,18:23:25.000,199,10978854,14845,0,1721240604,12987.12768492,86.76273591000063,53466.921296160006 2024-07-17,18:23:26.000,199,10978854,14965,0,1721240605,12987.10747599,86.77683416999935,53466.921296160006 2024-07-17,18:23:27.000,199,10978836,14805,0,1721240606,12987.033376579995,86.74863765000191,53466.865399199996 2024-07-17,18:23:28.000,199,10978808,14925,0,1721240607,12986.99969502999,86.77683416999935,53466.802515120005 2024-07-17,18:23:29.000,199,10978849,14685,0,1721240608,12986.992958719995,86.79093242999807,53466.78854088 2024-07-17,18:23:30.000,199,10978808,14765,0,1721240609,12986.95927716999,86.81912895000278,53466.8304636 2024-07-17,18:23:31.000,199,10978817,14685,0,1721240610,12986.932331929995,86.8332272100015,53466.80950224 2024-07-17,18:23:32.000,199,10978866,14605,0,1721240611,12986.94580455,86.85437459999957,53466.79552800001 2024-07-17,18:23:33.000,199,10978794,14605,0,1721240612,12986.95927716999,86.88257112000429,53466.71866968 2024-07-17,18:23:34.000,199,10978835,14805,0,1721240613,12986.97948609999,86.93896415999916,53466.753605280006 2024-07-17,18:23:35.000,199,10978807,14525,0,1721240614,12986.952540859995,86.98125894000259,53466.64879848 2024-07-17,18:23:36.000,199,10978790,14725,0,1721240615,12986.99969502999,87.01650458999939,53466.67674696001 2024-07-17,18:23:37.000,199,10978820,14525,0,1721240616,12987.02664027,87.07289763000153,53466.64879848 2024-07-17,18:23:38.000,199,10978808,14725,0,1721240617,12987.06032181999,87.11519240999769,53466.66277272 2024-07-17,18:23:39.000,199,10978749,14765,0,1721240618,12987.10073967999,87.12224154000432,53466.66975984 2024-07-17,18:23:40.000,199,10978801,14925,0,1721240619,12987.14115753999,87.15043806000176,53466.697708319996 2024-07-17,18:23:41.000,199,10978810,15085,0,1721240620,12987.22872957,87.15043806000176,53466.66277272 2024-07-17,18:23:42.000,199,10978804,14925,0,1721240621,12987.26914743,87.19273283999792,53466.6907212 2024-07-17,18:23:43.000,199,10978850,15205,0,1721240622,12987.343246839991,87.20683110000391,53466.65578560001 2024-07-17,18:23:44.000,199,10978836,14685,0,1721240623,12987.370192080001,87.22797849000199,53466.67674696001 2024-07-17,18:23:45.000,199,10978781,14885,0,1721240624,12987.403873629992,87.27027326999814,53466.697708319996 2024-07-17,18:23:46.000,199,10978834,14685,0,1721240625,12987.498181969997,87.28437153000414,53466.732643920004 2024-07-17,18:23:47.000,199,10978813,14965,0,1721240626,12987.552072450002,87.35486282999773,53466.77456664001 2024-07-17,18:23:48.000,199,10978836,14765,0,1721240627,12987.552072450002,87.37601022000308,53466.79552800001 2024-07-17,18:23:49.000,199,10978836,14645,0,1721240628,12987.552072450002,87.39715761000116,53466.78854088 2024-07-17,18:23:50.000,199,10978819,14965,0,1721240629,12987.592490310002,87.39715761000116,53466.77456664001 2024-07-17,18:23:51.000,199,10978853,15045,0,1721240630,12987.605962929993,87.40420674000052,53466.80950224 2024-07-17,18:23:52.000,199,10978823,14885,0,1721240631,12987.646380789993,87.46059978000267,53466.84443784001 2024-07-17,18:23:53.000,199,10978787,14605,0,1721240632,12987.666589719993,87.4887963000001,53466.84443784001 2024-07-17,18:23:54.000,199,10978809,15005,0,1721240633,12987.673326030002,87.48174717000074,53466.865399199996 2024-07-17,18:23:55.000,199,10978787,14725,0,1721240634,12987.693534960003,87.46764891000203,53466.87238632001 2024-07-17,18:23:56.000,199,10978796,14645,0,1721240635,12987.707007579993,87.47469804000139,53466.90732192 2024-07-17,18:23:57.000,199,10978798,14925,0,1721240636,12987.727216509993,87.49584542999946,53466.92828328 2024-07-17,18:23:58.000,199,10978808,15045,0,1721240637,12987.700271269998,87.54518934000225,53466.98418024 2024-07-17,18:23:59.000,199,10978800,15045,0,1721240638,12987.653117100002,87.50994368999818,53467.0051416 2024-07-17,18:24:00.000,199,10978858,14765,0,1721240639,12987.653117100002,87.50289455999882,53467.05405144 2024-07-17,18:24:01.000,199,10978838,14845,0,1721240640,12987.673326030002,87.46764891000203,53467.09597416 2024-07-17,18:24:02.000,199,10978827,14645,0,1721240641,12987.632908170002,87.46764891000203,53467.10994840001 2024-07-17,18:24:03.000,199,10978811,14805,0,1721240642,12987.653117100002,87.44650152000395,53467.13090976001 2024-07-17,18:24:04.000,199,10978808,14525,0,1721240643,12987.639644479998,87.44650152000395,53467.10994840001 2024-07-17,18:24:05.000,199,10978834,15205,0,1721240644,12987.639644479998,87.37601022000308,53467.04706432 2024-07-17,18:24:06.000,199,10978873,14765,0,1721240645,12987.585753999992,87.31961718000093,53467.05405144 2024-07-17,18:24:07.000,199,10978836,14765,0,1721240646,12987.565545069992,87.26322413999878,53467.0750128 2024-07-17,18:24:08.000,199,10978825,14605,0,1721240647,12987.552072450002,87.20683110000391,53467.05405144 2024-07-17,18:24:09.000,199,10978845,14805,0,1721240648,12987.491445660002,87.13633980000304,53467.05405144 2024-07-17,18:24:10.000,199,10978845,14645,0,1721240649,12987.451027800002,87.10109414999897,53467.088987040006 2024-07-17,18:24:11.000,199,10978856,14645,0,1721240650,12987.430818870002,87.0306028499981,53467.06103856001 2024-07-17,18:24:12.000,199,10978875,14965,0,1721240651,12987.376928389996,86.98125894000259,53467.068025680004 2024-07-17,18:24:13.000,199,10978775,14725,0,1721240652,12987.370192080001,86.94601328999852,53467.04007720001 2024-07-17,18:24:14.000,199,10978841,14885,0,1721240653,12987.363455769992,86.91076764000172,53467.08199992001 2024-07-17,18:24:15.000,199,10978799,14485,0,1721240654,12987.309565290001,86.84732547000021,53467.0051416 2024-07-17,18:24:16.000,199,10978840,15205,0,1721240655,12987.302828979991,86.84027634000086,53466.99116736001 2024-07-17,18:24:17.000,199,10978842,14685,0,1721240656,12987.323037909991,86.80503069000406,53466.97719312 2024-07-17,18:24:18.000,199,10978825,15005,0,1721240657,12987.336510529996,86.80503069000406,53466.94924464 2024-07-17,18:24:19.000,199,10978846,14805,0,1721240658,12987.302828979991,86.7838832999987,53467.02610296 2024-07-17,18:24:20.000,199,10978833,14765,0,1721240659,12987.323037909991,86.7838832999987,53466.92828328 2024-07-17,18:24:21.000,199,10978849,14685,0,1721240660,12987.329774220001,86.79093242999807,53466.91430904001 2024-07-17,18:24:22.000,199,10978839,14885,0,1721240661,12987.397137319997,86.7979815600047,53466.9352704 2024-07-17,18:24:23.000,199,10978851,14885,0,1721240662,12987.424082559992,86.81207982000342,53466.865399199996 2024-07-17,18:24:24.000,199,10978838,14565,0,1721240663,12987.457764109997,86.81207982000342,53466.85841208 2024-07-17,18:24:25.000,199,10978819,14645,0,1721240664,12987.498181969997,86.7838832999987,53466.84443784001 2024-07-17,18:24:26.000,199,10978876,14845,0,1721240665,12987.545336139992,86.7838832999987,53466.7605924 2024-07-17,18:24:27.000,199,10978882,14845,0,1721240666,12987.498181969997,86.7979815600047,53466.6907212 2024-07-17,18:24:28.000,199,10978785,15005,0,1721240667,12987.545336139992,86.79093242999807,53466.62783712001 2024-07-17,18:24:29.000,199,10978825,14805,0,1721240668,12987.579017689997,86.72749026000383,53466.74661816001 2024-07-17,18:24:30.000,199,10978849,15085,0,1721240669,12987.605962929993,86.72749026000383,53466.79552800001 2024-07-17,18:24:31.000,199,10978837,14805,0,1721240670,12987.619435549997,86.69224460999976,53466.72565680001 2024-07-17,18:24:32.000,199,10978864,14965,0,1721240671,12987.686798649993,86.69929373999912,53466.7605924 2024-07-17,18:24:33.000,199,10978785,14885,0,1721240672,12987.713743889988,86.70634286999848,53466.79552800001 2024-07-17,18:24:34.000,199,10978844,14925,0,1721240673,12987.707007579993,86.67109722000168,53466.82347648001 2024-07-17,18:24:35.000,199,10978810,14885,0,1721240674,12987.754161749988,86.64290070000425,53466.8304636 2024-07-17,18:24:36.000,199,10978843,14965,0,1721240675,12987.754161749988,86.59355679000146,53466.77456664001 2024-07-17,18:24:37.000,199,10978841,14645,0,1721240676,12987.760898059998,86.54421287999867,53466.82347648001 2024-07-17,18:24:38.000,199,10978749,14845,0,1721240677,12987.801315919998,86.55831114000466,53466.82347648001 2024-07-17,18:24:39.000,199,10978856,14805,0,1721240678,12987.828261159993,86.53011461999995,53466.81648936 2024-07-17,18:24:40.000,199,10978804,14685,0,1721240679,12987.861942709998,86.4737215799978,53466.83745072 2024-07-17,18:24:41.000,199,10978859,14845,0,1721240680,12987.888887949994,86.50191810000251,53466.8304636 2024-07-17,18:24:42.000,199,10978870,14885,0,1721240681,12987.929305809994,86.49486897000315,53466.79552800001 2024-07-17,18:24:43.000,199,10978813,14885,0,1721240682,12988.01687783999,86.51601636000123,53466.76757952 2024-07-17,18:24:44.000,199,10978849,14805,0,1721240683,12988.01687783999,86.50191810000251,53466.753605280006 2024-07-17,18:24:45.000,199,10978846,14805,0,1721240684,12988.07750462999,86.45962331999908,53466.74661816001 2024-07-17,18:24:46.000,199,10978840,14805,0,1721240685,12988.16507666,86.53011461999995,53466.76757952 2024-07-17,18:24:47.000,199,10978887,14525,0,1721240686,12988.21896713999,86.54421287999867,53466.753605280006 2024-07-17,18:24:48.000,199,10978852,14925,0,1721240687,12988.272857619995,86.5865076600021,53466.71866968 2024-07-17,18:24:49.000,199,10978853,14765,0,1721240688,12988.30653917,86.59355679000146,53466.732643920004 2024-07-17,18:24:50.000,199,10978832,14685,0,1721240689,12988.353693339996,86.66404809000232,53466.77456664001 2024-07-17,18:24:51.000,199,10978825,14685,0,1721240690,12988.40758382,86.71339199999784,53466.71168256 2024-07-17,18:24:52.000,199,10978866,14885,0,1721240691,12988.461474299991,86.76273591000063,53466.73963104 2024-07-17,18:24:53.000,199,10978851,14805,0,1721240692,12988.474946919996,86.7838832999987,53466.72565680001 2024-07-17,18:24:54.000,199,10978840,14725,0,1721240693,12988.481683229991,86.81207982000342,53466.76757952 2024-07-17,18:24:55.000,199,10978858,14845,0,1721240694,12988.508628470001,86.77683416999935,53466.76757952 2024-07-17,18:24:56.000,199,10978838,14805,0,1721240695,12988.508628470001,86.77683416999935,53466.7605924 2024-07-17,18:24:57.000,199,10978842,14885,0,1721240696,12988.48841954,86.70634286999848,53466.77456664001 2024-07-17,18:24:58.000,199,10978849,14365,0,1721240697,12988.528837400001,86.67109722000168,53466.78155376 2024-07-17,18:24:59.000,199,10978852,15045,0,1721240698,12988.454737989996,86.5865076600021,53466.81648936 2024-07-17,18:25:00.000,199,10978848,14765,0,1721240699,12988.38737489,86.50896723000187,53466.6907212 2024-07-17,18:25:01.000,199,10978840,14925,0,1721240700,12988.30653917,86.44552506000036,53466.753605280006 2024-07-17,18:25:02.000,199,10978868,14845,0,1721240701,12988.272857619995,86.34683724000206,53466.70469544001 2024-07-17,18:25:03.000,199,10978842,14845,0,1721240702,12988.24591238,86.2411002900044,53466.6907212 2024-07-17,18:25:04.000,199,10978880,14445,0,1721240703,12988.192021899995,86.16355986000417,53466.7605924 2024-07-17,18:25:05.000,199,10978861,14765,0,1721240704,12988.131395109995,86.05077377999987,53466.6907212 2024-07-17,18:25:06.000,199,10978868,14845,0,1721240705,12988.090977249994,85.95208596000157,53466.71168256 2024-07-17,18:25:07.000,199,10978899,14885,0,1721240706,12988.03708676999,85.85339814000326,53466.71168256 2024-07-17,18:25:08.000,199,10978838,14925,0,1721240707,12988.003405219999,85.81815248999919,53466.683734080005 2024-07-17,18:25:09.000,199,10978825,14685,0,1721240708,12987.969723669994,85.72651380000025,53466.72565680001 2024-07-17,18:25:10.000,199,10978841,14885,0,1721240709,12988.003405219999,85.69831728000281,53466.7605924 2024-07-17,18:25:11.000,199,10978847,15005,0,1721240710,12987.97645997999,85.64192424000066,53466.7605924 2024-07-17,18:25:12.000,199,10978847,14685,0,1721240711,12987.962987359999,85.62077685000258,53466.697708319996 2024-07-17,18:25:13.000,199,10978813,14805,0,1721240712,12987.99666890999,85.59258032999787,53466.6907212 2024-07-17,18:25:14.000,199,10978820,14645,0,1721240713,12987.97645997999,85.56438381000044,53466.697708319996 2024-07-17,18:25:15.000,199,10978836,14845,0,1721240714,12987.989932599994,85.54323642000236,53466.73963104 2024-07-17,18:25:16.000,199,10978803,15045,0,1721240715,12988.05729569999,85.56438381000044,53466.697708319996 2024-07-17,18:25:17.000,199,10978829,15165,0,1721240716,12988.050559389994,85.57848206999915,53466.732643920004 2024-07-17,18:25:18.000,199,10978808,14885,0,1721240717,12988.050559389994,85.6701207599981,53466.683734080005 2024-07-17,18:25:19.000,199,10978862,14525,0,1721240718,12988.11792248999,85.69831728000281,53466.66277272 2024-07-17,18:25:20.000,199,10978819,14805,0,1721240719,12988.131395109995,85.71241554000153,53466.71866968 2024-07-17,18:25:21.000,199,10978864,14685,0,1721240720,12988.17854927999,85.7829068400024,53466.683734080005 2024-07-17,18:25:22.000,199,10978850,14765,0,1721240721,12988.212230829995,85.8463490100039,53466.64181136 2024-07-17,18:25:23.000,199,10978837,14725,0,1721240722,12988.26612131,85.92388944000413,53466.71168256 2024-07-17,18:25:24.000,199,10978857,14645,0,1721240723,12988.313275479995,86.0296263900018,53466.70469544001 2024-07-17,18:25:25.000,199,10978807,14845,0,1721240724,12988.394111199996,86.10011769000266,53466.78155376 2024-07-17,18:25:26.000,199,10978822,14725,0,1721240725,12988.481683229991,86.16355986000417,53466.71168256 2024-07-17,18:25:27.000,199,10978839,14845,0,1721240726,12988.569255260001,86.29044419999991,53466.802515120005 2024-07-17,18:25:28.000,199,10978839,14845,0,1721240727,12988.616409429997,86.38913201999821,53466.81648936 2024-07-17,18:25:29.000,199,10978800,14885,0,1721240728,12988.717454079997,86.4878198400038,53466.865399199996 2024-07-17,18:25:30.000,199,10978853,15045,0,1721240729,12988.778080869997,86.54421287999867,53466.87937344 2024-07-17,18:25:31.000,199,10978848,14845,0,1721240730,12988.811762420002,86.63585157000489,53466.900334800004 2024-07-17,18:25:32.000,199,10978826,15165,0,1721240731,12988.865652899993,86.72044113000447,53466.91430904001 2024-07-17,18:25:33.000,199,10978782,14925,0,1721240732,12988.926279689993,86.76978503999999,53466.88636056 2024-07-17,18:25:34.000,199,10978848,14885,0,1721240733,12988.980170169998,86.77683416999935,53466.90732192 2024-07-17,18:25:35.000,199,10978839,14725,0,1721240734,12989.007115409993,86.84732547000021,53466.94225752001 2024-07-17,18:25:36.000,199,10978849,14885,0,1721240735,12989.027324339993,86.88257112000429,53466.970206000005 2024-07-17,18:25:37.000,199,10978859,14765,0,1721240736,12989.054269579989,86.88962025000365,53466.97719312 2024-07-17,18:25:38.000,199,10978873,14925,0,1721240737,12989.074478509989,86.87552198999765,53467.02610296 2024-07-17,18:25:39.000,199,10978840,14725,0,1721240738,12989.121632679999,86.88257112000429,53467.13090976001 2024-07-17,18:25:40.000,199,10978817,14845,0,1721240739,12989.101423749999,86.84027634000086,53467.13090976001 2024-07-17,18:25:41.000,199,10978848,14645,0,1721240740,12989.108160059994,86.80503069000406,53467.235716560004 2024-07-17,18:25:42.000,199,10978855,14685,0,1721240741,12989.182259469999,86.75568678000127,53467.29161352 2024-07-17,18:25:43.000,199,10978849,14765,0,1721240742,12989.094687439989,86.72749026000383,53467.26366504 2024-07-17,18:25:44.000,199,10978906,14725,0,1721240743,12989.101423749999,86.60765505000018,53467.29860064001 2024-07-17,18:25:45.000,199,10978862,15045,0,1721240744,12989.094687439989,86.55831114000466,53467.2846264 2024-07-17,18:25:46.000,199,10978850,14925,0,1721240745,12989.067742199994,86.49486897000315,53467.31257488 2024-07-17,18:25:47.000,199,10978818,15205,0,1721240746,12988.986906479993,86.40323028000421,53467.27065216 2024-07-17,18:25:48.000,199,10978889,14565,0,1721240747,12988.973433859988,86.33273898000334,53467.22872944001 2024-07-17,18:25:49.000,199,10978838,14765,0,1721240748,12988.966697549993,86.26224768000247,53467.24969080001 2024-07-17,18:25:50.000,199,10978831,14845,0,1721240749,12988.966697549993,86.2270020299984,53467.256677920006 2024-07-17,18:25:51.000,199,10978884,14885,0,1721240750,12988.973433859988,86.18470725000225,53467.235716560004 2024-07-17,18:25:52.000,199,10978865,14805,0,1721240751,12988.946488619993,86.14946159999818,53467.22174232 2024-07-17,18:25:53.000,199,10978840,14885,0,1721240752,12988.966697549993,86.12126508000074,53467.235716560004 2024-07-17,18:25:54.000,199,10978854,14525,0,1721240753,12988.980170169998,86.05782290999923,53467.19379384 2024-07-17,18:25:55.000,199,10978841,14725,0,1721240754,12988.980170169998,86.03667552000115,53467.22174232 2024-07-17,18:25:56.000,199,10978848,14525,0,1721240755,12988.973433859988,86.00142987000436,53467.24969080001 2024-07-17,18:25:57.000,199,10978868,14765,0,1721240756,12988.973433859988,85.98733160999836,53467.235716560004 2024-07-17,18:25:58.000,199,10978868,14965,0,1721240757,12988.926279689993,85.94503683000221,53467.16584536 2024-07-17,18:25:59.000,199,10978867,14645,0,1721240758,12988.933015999988,85.95913509000093,53467.10994840001 2024-07-17,18:26:00.000,199,10978886,14805,0,1721240759,12988.939752309998,85.93093857000349,53467.11693552 2024-07-17,18:26:01.000,199,10978870,14725,0,1721240760,12988.933015999988,85.90274204999878,53467.01212872001 2024-07-17,18:26:02.000,199,10978865,14885,0,1721240761,12988.959961239998,85.95208596000157,53466.99815448 2024-07-17,18:26:03.000,199,10978807,14805,0,1721240762,12988.980170169998,85.980282479999,53466.95623176 2024-07-17,18:26:04.000,199,10978834,14565,0,1721240763,12989.013851719988,85.96618422000029,53466.95623176 2024-07-17,18:26:05.000,199,10978838,14725,0,1721240764,12989.000379099998,85.92388944000413,53466.94924464 2024-07-17,18:26:06.000,199,10978816,14965,0,1721240765,12989.094687439989,85.91684031000477,53467.0051416 2024-07-17,18:26:07.000,199,10978874,15045,0,1721240766,12989.141841609999,85.93093857000349,53467.019115840005 2024-07-17,18:26:08.000,199,10978843,15045,0,1721240767,12989.209204709994,85.8815946600007,53466.99116736001 2024-07-17,18:26:09.000,199,10978815,14645,0,1721240768,12989.249622569994,85.86044727000262,53467.06103856001 2024-07-17,18:26:10.000,199,10978855,14845,0,1721240769,12989.33719459999,85.81815248999919,53467.01212872001 2024-07-17,18:26:11.000,199,10978845,15125,0,1721240770,12989.370876149995,85.78995597000176,53466.99116736001 2024-07-17,18:26:12.000,199,10978881,14765,0,1721240771,12989.451711869995,85.76175945000432,53467.13090976001 2024-07-17,18:26:13.000,199,10978828,14845,0,1721240772,12989.48539342,85.70536641000217,53467.11693552 2024-07-17,18:26:14.000,199,10978866,14845,0,1721240773,12989.50560235,85.6348751100013,53467.16584536 2024-07-17,18:26:15.000,199,10978845,14765,0,1721240774,12989.53928389999,85.5714329399998,53467.144884 2024-07-17,18:26:16.000,199,10978808,15005,0,1721240775,12989.54602021,85.46569599000213,53467.22174232 2024-07-17,18:26:17.000,199,10978840,15085,0,1721240776,12989.54602021,85.40225382000062,53467.319562 2024-07-17,18:26:18.000,199,10978838,14845,0,1721240777,12989.56622914,85.33881164999912,53467.31257488 2024-07-17,18:26:19.000,199,10978841,14805,0,1721240778,12989.492129729995,85.27536948000488,53467.34751048001 2024-07-17,18:26:20.000,199,10978858,14645,0,1721240779,12989.471920799995,85.23307470000145,53467.354497600005 2024-07-17,18:26:21.000,199,10978846,14565,0,1721240780,12989.451711869995,85.14848514000187,53467.45231728 2024-07-17,18:26:22.000,199,10978846,14445,0,1721240781,12989.41803031999,85.15553427000123,53467.46629152001 2024-07-17,18:26:23.000,199,10978814,14765,0,1721240782,12989.37761245999,85.077993840001,53467.48725288 2024-07-17,18:26:24.000,199,10978868,14965,0,1721240783,12989.34393091,84.9793060200027,53467.46629152001 2024-07-17,18:26:25.000,199,10978873,14725,0,1721240784,12989.269831499994,84.91586385000119,53467.48026576 2024-07-17,18:26:26.000,199,10978892,15005,0,1721240785,12989.28330412,84.85947080999904,53467.473278640005 2024-07-17,18:26:27.000,199,10978860,14645,0,1721240786,12989.26309519,84.78193037999881,53467.61302104001 2024-07-17,18:26:28.000,199,10978813,15045,0,1721240787,12989.23614994999,84.74668473000202,53467.54314984001 2024-07-17,18:26:29.000,199,10978883,14645,0,1721240788,12989.21594101999,84.64799691000371,53467.592059680006 2024-07-17,18:26:30.000,199,10978853,14805,0,1721240789,12989.202468399999,84.53521082999941,53467.63398240001 2024-07-17,18:26:31.000,199,10978863,14605,0,1721240790,12989.168786849994,84.45062126999983,53467.66193088001 2024-07-17,18:26:32.000,199,10978830,14805,0,1721240791,12989.135105299989,84.3730808399996,53467.62000816 2024-07-17,18:26:33.000,199,10978842,14725,0,1721240792,12989.135105299989,84.32373693000409,53467.592059680006 2024-07-17,18:26:34.000,199,10978838,14525,0,1721240793,12989.141841609999,84.26734389000194,53467.58507256001 2024-07-17,18:26:35.000,199,10978845,14525,0,1721240794,12989.135105299989,84.21095084999979,53467.66193088001 2024-07-17,18:26:36.000,199,10978838,14765,0,1721240795,12989.135105299989,84.16160694000428,53467.64795664 2024-07-17,18:26:37.000,199,10978860,14725,0,1721240796,12989.121632679999,84.1263612900002,53467.62699528 2024-07-17,18:26:38.000,199,10978801,14885,0,1721240797,12989.141841609999,84.14045954999892,53467.62000816 2024-07-17,18:26:39.000,199,10978825,14805,0,1721240798,12989.168786849994,84.08406651000405,53467.64795664 2024-07-17,18:26:40.000,199,10978813,14845,0,1721240799,12989.155314229989,84.04882085999998,53467.689879360005 2024-07-17,18:26:41.000,199,10978884,14885,0,1721240800,12989.114896369989,84.04882085999998,53467.689879360005 2024-07-17,18:26:42.000,199,10978864,14885,0,1721240801,12989.135105299989,84.04177173000062,53467.64795664 2024-07-17,18:26:43.000,199,10978834,15125,0,1721240802,12989.087951129994,84.0629191199987,53467.66193088001 2024-07-17,18:26:44.000,199,10978863,14885,0,1721240803,12989.040796959998,84.04177173000062,53467.63398240001 2024-07-17,18:26:45.000,199,10978848,14365,0,1721240804,12989.020588029998,84.01357521000318,53467.66193088001 2024-07-17,18:26:46.000,199,10978825,14605,0,1721240805,12988.986906479993,83.97832955999911,53467.65494376 2024-07-17,18:26:47.000,199,10978823,14965,0,1721240806,12988.919543379998,83.97128042999975,53467.640969520005 2024-07-17,18:26:48.000,199,10978809,14805,0,1721240807,12988.865652899993,83.95013304000167,53467.64795664 2024-07-17,18:26:49.000,199,10978847,14885,0,1721240808,12988.778080869997,83.89373999999953,53467.63398240001 2024-07-17,18:26:50.000,199,10978856,14685,0,1721240809,12988.710717770002,83.86554348000209,53467.62699528 2024-07-17,18:26:51.000,199,10978876,14885,0,1721240810,12988.569255260001,83.80210131000058,53467.62000816 2024-07-17,18:26:52.000,199,10978894,14885,0,1721240811,12988.528837400001,83.75980653000443,53467.61302104001 2024-07-17,18:26:53.000,199,10978828,14445,0,1721240812,12988.44800168,83.73161000999971,53467.62699528 2024-07-17,18:26:54.000,199,10978858,14965,0,1721240813,12988.36042964999,83.65406957999949,53467.62699528 2024-07-17,18:26:55.000,199,10978843,14765,0,1721240814,12988.29980285999,83.61882393000269,53467.60603392 2024-07-17,18:26:56.000,199,10978846,14725,0,1721240815,12988.28633024,83.5694800199999,53467.69686648 2024-07-17,18:26:57.000,199,10978864,14765,0,1721240816,12988.21896713999,83.54833263000182,53467.71084072001 2024-07-17,18:26:58.000,199,10978851,14725,0,1721240817,12988.17854927999,83.61177480000333,53467.68289224001 2024-07-17,18:26:59.000,199,10978887,14805,0,1721240818,12988.13813141999,83.63997132000077,53467.668918 2024-07-17,18:27:00.000,199,10978792,14765,0,1721240819,12988.131395109995,83.66111870999885,53467.62699528 2024-07-17,18:27:01.000,199,10978868,14885,0,1721240820,12988.070768319994,83.69636436000292,53467.592059680006 2024-07-17,18:27:02.000,199,10978866,14885,0,1721240821,12988.09771355999,83.75275739999779,53467.48725288 2024-07-17,18:27:03.000,199,10978822,14925,0,1721240822,12988.13813141999,83.7809539200025,53467.43834304 2024-07-17,18:27:04.000,199,10978801,14965,0,1721240823,12988.15834034999,83.80915043999994,53467.4593044 2024-07-17,18:27:05.000,199,10978878,15085,0,1721240824,12988.16507666,83.8161995699993,53467.45231728 2024-07-17,18:27:06.000,199,10978825,14885,0,1721240825,12988.21896713999,83.86554348000209,53467.473278640005 2024-07-17,18:27:07.000,199,10978850,14725,0,1721240826,12988.29980285999,83.8796417400008,53467.50122712 2024-07-17,18:27:08.000,199,10978788,14765,0,1721240827,12988.32001178999,83.97128042999975,53467.5291756 2024-07-17,18:27:09.000,199,10978854,14965,0,1721240828,12988.421056439991,84.01357521000318,53467.58507256001 2024-07-17,18:27:10.000,199,10978875,14525,0,1721240829,12988.42779275,83.97832955999911,53467.60603392 2024-07-17,18:27:11.000,199,10978854,14765,0,1721240830,12988.461474299991,84.05586998999934,53467.592059680006 2024-07-17,18:27:12.000,199,10978848,15165,0,1721240831,12988.528837400001,84.08406651000405,53467.57808544 2024-07-17,18:27:13.000,199,10978822,14725,0,1721240832,12988.542310019991,84.16160694000428,53467.640969520005 2024-07-17,18:27:14.000,199,10978837,14965,0,1721240833,12988.602936809992,84.19685259000107,53467.60603392 2024-07-17,18:27:15.000,199,10978834,14805,0,1721240834,12988.670299910002,84.22504910999851,53467.62699528 2024-07-17,18:27:16.000,199,10978856,14685,0,1721240835,12988.717454079997,84.28849128000002,53467.65494376 2024-07-17,18:27:17.000,199,10978830,14845,0,1721240836,12988.717454079997,84.35898258000088,53467.668918 2024-07-17,18:27:18.000,199,10978781,15005,0,1721240837,12988.771344560002,84.40127736000431,53467.66193088001 2024-07-17,18:27:19.000,199,10978854,14845,0,1721240838,12988.771344560002,84.45062126999983,53467.71782784 2024-07-17,18:27:20.000,199,10978835,14685,0,1721240839,12988.771344560002,84.49996518000262,53467.66193088001 2024-07-17,18:27:21.000,199,10978868,14805,0,1721240840,12988.771344560002,84.53521082999941,53467.7038536 2024-07-17,18:27:22.000,199,10978838,14965,0,1721240841,12988.858916589998,84.5845547400022,53467.759750560006 2024-07-17,18:27:23.000,199,10978826,15045,0,1721240842,12988.811762420002,84.67619343000115,53467.75276344001 2024-07-17,18:27:24.000,199,10978803,15205,0,1721240843,12988.865652899993,84.71143907999794,53467.79468616 2024-07-17,18:27:25.000,199,10978847,14725,0,1721240844,12988.845443969993,84.78193037999881,53467.74577632 2024-07-17,18:27:26.000,199,10978863,15205,0,1721240845,12988.838707659997,84.84537255000032,53467.759750560006 2024-07-17,18:27:27.000,199,10978871,15045,0,1721240846,12988.825235039993,84.90881472000183,53467.738789200004 2024-07-17,18:27:28.000,199,10978835,14525,0,1721240847,12988.818498729997,84.98635515000205,53467.71782784 2024-07-17,18:27:29.000,199,10978865,15125,0,1721240848,12988.805026109992,85.06389558000228,53467.72481496 2024-07-17,18:27:30.000,199,10978882,14765,0,1721240849,12988.838707659997,85.10619035999844,53467.80167328001 2024-07-17,18:27:31.000,199,10978872,14645,0,1721240850,12988.730926700002,85.19077991999802,53467.738789200004 2024-07-17,18:27:32.000,199,10978898,14485,0,1721240851,12988.737663009997,85.21897644000273,53467.82263464 2024-07-17,18:27:33.000,199,10978829,14605,0,1721240852,12988.703981459992,85.2894677400036,53467.7737248 2024-07-17,18:27:34.000,199,10978846,14805,0,1721240853,12988.643354669992,85.2894677400036,53467.808660400005 2024-07-17,18:27:35.000,199,10978790,14885,0,1721240854,12988.575991569996,85.3247133900004,53467.759750560006 2024-07-17,18:27:36.000,199,10978867,14725,0,1721240855,12988.542310019991,85.36700817000383,53467.81564752 2024-07-17,18:27:37.000,199,10978868,14645,0,1721240856,12988.481683229991,85.3881555600019,53467.80167328001 2024-07-17,18:27:38.000,199,10978875,14485,0,1721240857,12988.421056439991,85.39520469000126,53467.759750560006 2024-07-17,18:27:39.000,199,10978847,15005,0,1721240858,12988.36716596,85.3881555600019,53467.76673768 2024-07-17,18:27:40.000,199,10978843,14925,0,1721240859,12988.313275479995,85.37405730000319,53467.75276344001 2024-07-17,18:27:41.000,199,10978882,14765,0,1721240860,12988.24591238,85.34586077999847,53467.738789200004 2024-07-17,18:27:42.000,199,10978820,14885,0,1721240861,12988.212230829995,85.3247133900004,53467.64795664 2024-07-17,18:27:43.000,199,10978816,14685,0,1721240862,12988.17854927999,85.3247133900004,53467.62699528 2024-07-17,18:27:44.000,199,10978836,14725,0,1721240863,12988.151604039995,85.26127121999889,53467.640969520005 2024-07-17,18:27:45.000,199,10978862,14725,0,1721240864,12988.16507666,85.24012383000081,53467.66193088001 2024-07-17,18:27:46.000,199,10978843,15045,0,1721240865,12988.171812969995,85.23307470000145,53467.62000816 2024-07-17,18:27:47.000,199,10978879,14845,0,1721240866,12988.19875820999,85.18373078999866,53467.668918 2024-07-17,18:27:48.000,199,10978840,14565,0,1721240867,12988.21896713999,85.2260255700021,53467.68289224001 2024-07-17,18:27:49.000,199,10978900,14685,0,1721240868,12988.22570345,85.16963252999994,53467.7038536 2024-07-17,18:27:50.000,199,10978862,15005,0,1721240869,12988.212230829995,85.19077991999802,53467.5990468 2024-07-17,18:27:51.000,199,10978831,15125,0,1721240870,12988.22570345,85.16258340000059,53467.50821424 2024-07-17,18:27:52.000,199,10978907,14725,0,1721240871,12988.293066549995,85.16963252999994,53467.62699528 2024-07-17,18:27:53.000,199,10978858,14565,0,1721240872,12988.333484409995,85.20487818000402,53467.55013696 2024-07-17,18:27:54.000,199,10978855,14965,0,1721240873,12988.40084750999,85.20487818000402,53467.56411120001 2024-07-17,18:27:55.000,199,10978862,14845,0,1721240874,12988.454737989996,85.21897644000273,53467.571098320004 2024-07-17,18:27:56.000,199,10978857,14845,0,1721240875,12988.501892159991,85.25422208999953,53467.5291756 2024-07-17,18:27:57.000,199,10978848,14805,0,1721240876,12988.569255260001,85.28241861000424,53467.50821424 2024-07-17,18:27:58.000,199,10978817,14725,0,1721240877,12988.650090980002,85.3247133900004,53467.49424000001 2024-07-17,18:27:59.000,199,10978855,14805,0,1721240878,12988.764608249992,85.31766426000104,53467.522188480005 2024-07-17,18:28:00.000,199,10978877,14845,0,1721240879,12988.852180280002,85.31766426000104,53467.536162719996 2024-07-17,18:28:01.000,199,10978842,14565,0,1721240880,12988.906070759993,85.26127121999889,53467.571098320004 2024-07-17,18:28:02.000,199,10978881,14805,0,1721240881,12989.047533269993,85.31766426000104,53467.592059680006 2024-07-17,18:28:03.000,199,10978814,14725,0,1721240882,12989.101423749999,85.26127121999889,53467.592059680006 2024-07-17,18:28:04.000,199,10978841,15045,0,1721240883,12989.141841609999,85.23307470000145,53467.60603392 2024-07-17,18:28:05.000,199,10978872,14805,0,1721240884,12989.202468399999,85.19782905000466,53467.71084072001 2024-07-17,18:28:06.000,199,10978850,14605,0,1721240885,12989.269831499994,85.13438688000315,53467.71782784 2024-07-17,18:28:07.000,199,10978877,14845,0,1721240886,12989.29677673999,85.09209209999972,53467.72481496 2024-07-17,18:28:08.000,199,10978837,14885,0,1721240887,12989.31698566999,85.05684645000292,53467.75276344001 2024-07-17,18:28:09.000,199,10978881,14645,0,1721240888,12989.31698566999,85.01455166999949,53467.80167328001 2024-07-17,18:28:10.000,199,10978875,15005,0,1721240889,12989.32372198,84.90881472000183,53467.857570240005 2024-07-17,18:28:11.000,199,10978893,14365,0,1721240890,12989.27656780999,84.85242167999968,53467.82263464 2024-07-17,18:28:12.000,199,10978869,14885,0,1721240891,12989.222677329999,84.77488124999945,53467.83660888 2024-07-17,18:28:13.000,199,10978848,14365,0,1721240892,12989.188995779994,84.7325864700033,53467.9134672 2024-07-17,18:28:14.000,199,10978842,14765,0,1721240893,12989.19573208999,84.66209517000243,53467.857570240005 2024-07-17,18:28:15.000,199,10978842,15005,0,1721240894,12989.081214819998,84.57750561000285,53467.955389920004 2024-07-17,18:28:16.000,199,10978848,14645,0,1721240895,12989.013851719988,84.49996518000262,53467.93442856 2024-07-17,18:28:17.000,199,10978860,14645,0,1721240896,12989.000379099998,84.41537562000303,53467.927441440006 2024-07-17,18:28:18.000,199,10978794,14845,0,1721240897,12988.939752309998,84.42242475000239,53467.906480080004 2024-07-17,18:28:19.000,199,10978842,14765,0,1721240898,12988.872389210002,84.35898258000088,53467.93442856 2024-07-17,18:28:20.000,199,10978858,14605,0,1721240899,12988.838707659997,84.31668780000473,53467.906480080004 2024-07-17,18:28:21.000,199,10978869,15045,0,1721240900,12988.784817179992,84.26029476000258,53467.87853160001 2024-07-17,18:28:22.000,199,10978883,14845,0,1721240901,12988.751135630002,84.20390172000043,53467.906480080004 2024-07-17,18:28:23.000,199,10978798,14765,0,1721240902,12988.744399319992,84.175705200003,53467.85058312001 2024-07-17,18:28:24.000,199,10978842,14645,0,1721240903,12988.710717770002,84.11931216000085,53467.93442856 2024-07-17,18:28:25.000,199,10978865,14845,0,1721240904,12988.690508840002,84.09816477000277,53467.927441440006 2024-07-17,18:28:26.000,199,10978818,14885,0,1721240905,12988.663563599992,84.02062434000254,53467.87853160001 2024-07-17,18:28:27.000,199,10978856,14845,0,1721240906,12988.636618359997,83.99947695000446,53467.88551872 2024-07-17,18:28:28.000,199,10978839,14845,0,1721240907,12988.596200499996,83.93603478000296,53467.96237704 2024-07-17,18:28:29.000,199,10978826,14565,0,1721240908,12988.589464190001,83.85849435000273,53467.96237704 2024-07-17,18:28:30.000,199,10978910,15045,0,1721240909,12988.542310019991,83.84439609000401,53467.96237704 2024-07-17,18:28:31.000,199,10978809,15005,0,1721240910,12988.474946919996,83.75275739999779,53468.01128688 2024-07-17,18:28:32.000,199,10978862,14725,0,1721240911,12988.434529059996,83.65406957999949,53467.9833384 2024-07-17,18:28:33.000,199,10978864,14805,0,1721240912,12988.394111199996,83.59062740999798,53468.00429976 2024-07-17,18:28:34.000,199,10978870,14925,0,1721240913,12988.34022071999,83.49898871999903,53467.99731264001 2024-07-17,18:28:35.000,199,10978830,15005,0,1721240914,12988.293066549995,83.37915351000265,53467.96237704 2024-07-17,18:28:36.000,199,10978831,14845,0,1721240915,12988.25938499999,83.27341655999771,53467.99032552 2024-07-17,18:28:37.000,199,10978839,14805,0,1721240916,12988.25938499999,83.18882699999813,53467.96936416001 2024-07-17,18:28:38.000,199,10978833,15005,0,1721240917,12988.212230829995,83.14653222000197,53467.9833384 2024-07-17,18:28:39.000,199,10978841,14885,0,1721240918,12988.17854927999,83.08309005000046,53467.88551872 2024-07-17,18:28:40.000,199,10978833,14805,0,1721240919,12988.18528559,83.08309005000046,53467.927441440006 2024-07-17,18:28:41.000,199,10978856,14685,0,1721240920,12988.15834034999,83.04079527000431,53467.93442856 2024-07-17,18:28:42.000,199,10978843,14965,0,1721240921,12988.22570345,83.04784440000367,53467.92045432001 2024-07-17,18:28:43.000,199,10978768,14565,0,1721240922,12988.24591238,83.11833570000454,53467.9134672 2024-07-17,18:28:44.000,199,10978852,15045,0,1721240923,12988.23917606999,83.13243396000325,53467.86455736 2024-07-17,18:28:45.000,199,10978866,15205,0,1721240924,12988.29980285999,83.16767961000005,53467.808660400005 2024-07-17,18:28:46.000,199,10978831,14725,0,1721240925,12988.353693339996,83.20997439000348,53467.89250584 2024-07-17,18:28:47.000,199,10978865,14805,0,1721240926,12988.32001178999,83.27341655999771,53467.82962176001 2024-07-17,18:28:48.000,199,10978823,14885,0,1721240927,12988.27959392999,83.3721043800033,53467.759750560006 2024-07-17,18:28:49.000,199,10978863,15005,0,1721240928,12988.27959392999,83.3721043800033,53467.83660888 2024-07-17,18:28:50.000,199,10978869,14845,0,1721240929,12988.28633024,83.4355465500048,53467.87853160001 2024-07-17,18:28:51.000,199,10978886,14845,0,1721240930,12988.24591238,83.44259568000416,53467.843596 2024-07-17,18:28:52.000,199,10978835,14445,0,1721240931,12988.252648689995,83.40735003000009,53467.86455736 2024-07-17,18:28:53.000,199,10978832,14685,0,1721240932,12988.19875820999,83.42849741999817,53467.83660888 2024-07-17,18:28:54.000,199,10978848,14605,0,1721240933,12988.14486773,83.3721043800033,53467.927441440006 2024-07-17,18:28:55.000,199,10978860,14765,0,1721240934,12988.070768319994,83.30161308000243,53467.93442856 2024-07-17,18:28:56.000,199,10978853,14565,0,1721240935,12988.01687783999,83.24522004000028,53467.93442856 2024-07-17,18:28:57.000,199,10978869,14925,0,1721240936,12988.003405219999,83.15358135000133,53467.96237704 2024-07-17,18:28:58.000,199,10978828,14925,0,1721240937,12987.949514739994,83.06194266000239,53467.94840280001 2024-07-17,18:28:59.000,199,10978828,15205,0,1721240938,12987.915833189989,82.95620571000472,53467.99032552 2024-07-17,18:29:00.000,199,10978832,15125,0,1721240939,12987.848470089993,82.87161614999786,53467.9833384 2024-07-17,18:29:01.000,199,10978880,14845,0,1721240940,12987.781106989998,82.73768268000276,53467.93442856 2024-07-17,18:29:02.000,199,10978833,14685,0,1721240941,12987.774370679988,82.6671913800019,53467.99731264001 2024-07-17,18:29:03.000,199,10978829,14845,0,1721240942,12987.760898059998,82.62489659999846,53467.96936416001 2024-07-17,18:29:04.000,199,10978816,14645,0,1721240943,12987.727216509993,82.52620878000016,53467.94840280001 2024-07-17,18:29:05.000,199,10978853,14885,0,1721240944,12987.713743889988,82.44866834999993,53468.01827400001 2024-07-17,18:29:06.000,199,10978842,15045,0,1721240945,12987.774370679988,82.37112791999971,53467.99032552 2024-07-17,18:29:07.000,199,10978836,14685,0,1721240946,12987.787843299993,82.33588227000291,53467.93442856 2024-07-17,18:29:08.000,199,10978851,14925,0,1721240947,12987.787843299993,82.3076857499982,53467.87853160001 2024-07-17,18:29:09.000,199,10978835,14805,0,1721240948,12987.841733779998,82.25129271000333,53467.85058312001 2024-07-17,18:29:10.000,199,10978854,14645,0,1721240949,12987.868679019994,82.20194880000054,53467.85058312001 2024-07-17,18:29:11.000,199,10978875,14845,0,1721240950,12987.902360569999,82.18785054000182,53467.81564752 2024-07-17,18:29:12.000,199,10978842,14525,0,1721240951,12987.962987359999,82.15965402000438,53467.843596 2024-07-17,18:29:13.000,199,10978852,14805,0,1721240952,12988.030350459994,82.14555575999839,53467.787699040004 2024-07-17,18:29:14.000,199,10978883,14765,0,1721240953,12988.05729569999,82.16670315000374,53467.85058312001 2024-07-17,18:29:15.000,199,10978895,14885,0,1721240954,12988.11792248999,82.14555575999839,53467.78071192001 2024-07-17,18:29:16.000,199,10978875,14605,0,1721240955,12988.131395109995,82.1737522800031,53467.71084072001 2024-07-17,18:29:17.000,199,10978805,14605,0,1721240956,12988.17854927999,82.19489967000118,53467.7737248 2024-07-17,18:29:18.000,199,10978816,14925,0,1721240957,12988.192021899995,82.26539097000204,53467.79468616 2024-07-17,18:29:19.000,199,10978823,14805,0,1721240958,12988.21896713999,82.23719445000461,53467.75276344001 2024-07-17,18:29:20.000,199,10978808,14725,0,1721240959,12988.24591238,82.25129271000333,53467.80167328001 2024-07-17,18:29:21.000,199,10978851,14725,0,1721240960,12988.21896713999,82.28653836000012,53467.738789200004 2024-07-17,18:29:22.000,199,10978861,14805,0,1721240961,12988.212230829995,82.31473488000483,53467.79468616 2024-07-17,18:29:23.000,199,10978836,14885,0,1721240962,12988.252648689995,82.40637357000378,53467.759750560006 2024-07-17,18:29:24.000,199,10978859,14605,0,1721240963,12988.27959392999,82.40637357000378,53467.75276344001 2024-07-17,18:29:25.000,199,10978840,14525,0,1721240964,12988.272857619995,82.47686487000465,53467.78071192001 2024-07-17,18:29:26.000,199,10978813,14725,0,1721240965,12988.27959392999,82.53325790999952,53467.787699040004 2024-07-17,18:29:27.000,199,10978849,14805,0,1721240966,12988.27959392999,82.61079833999975,53467.787699040004 2024-07-17,18:29:28.000,199,10978887,14525,0,1721240967,12988.29980285999,82.70948615999805,53467.787699040004 2024-07-17,18:29:29.000,199,10978850,14765,0,1721240968,12988.27959392999,82.7306335500034,53467.78071192001 2024-07-17,18:29:30.000,199,10978857,14885,0,1721240969,12988.26612131,82.79407572000491,53467.74577632 2024-07-17,18:29:31.000,199,10978864,14885,0,1721240970,12988.192021899995,82.84341963000043,53467.738789200004 2024-07-17,18:29:32.000,199,10978847,14965,0,1721240971,12988.18528559,82.92800919000001,53467.787699040004 2024-07-17,18:29:33.000,199,10978816,14645,0,1721240972,12988.1246588,82.96325484000408,53467.74577632 2024-07-17,18:29:34.000,199,10978883,14765,0,1721240973,12988.09771355999,82.97030397000344,53467.74577632 2024-07-17,18:29:35.000,199,10978878,14645,0,1721240974,12988.05729569999,82.99850049000088,53467.67590512 2024-07-17,18:29:36.000,199,10978829,14525,0,1721240975,12988.023614149999,82.99145136000152,53467.689879360005 2024-07-17,18:29:37.000,199,10978883,14685,0,1721240976,12987.962987359999,82.99850049000088,53467.7038536 2024-07-17,18:29:38.000,199,10978813,14925,0,1721240977,12987.902360569999,82.99850049000088,53467.67590512 2024-07-17,18:29:39.000,199,10978841,14525,0,1721240978,12987.808052229993,82.99850049000088,53467.60603392 2024-07-17,18:29:40.000,199,10978855,14325,0,1721240979,12987.787843299993,82.97030397000344,53467.62000816 2024-07-17,18:29:41.000,199,10978878,14885,0,1721240980,12987.760898059998,82.89981267000258,53467.55013696 2024-07-17,18:29:42.000,199,10978845,14885,0,1721240981,12987.754161749988,82.88571441000386,53467.58507256001 2024-07-17,18:29:43.000,199,10978828,14805,0,1721240982,12987.781106989998,82.8645670199985,53467.571098320004 2024-07-17,18:29:44.000,199,10978858,14485,0,1721240983,12987.808052229993,82.7658792000002,53467.51520136001 2024-07-17,18:29:45.000,199,10978867,14685,0,1721240984,12987.861942709998,82.71653529000469,53467.44533016001 2024-07-17,18:29:46.000,199,10978844,14845,0,1721240985,12987.942778429999,82.64604399000382,53467.44533016001 2024-07-17,18:29:47.000,199,10978865,14965,0,1721240986,12988.030350459994,82.59670008000103,53467.50821424 2024-07-17,18:29:48.000,199,10978866,14765,0,1721240987,12988.08424094,82.56145443000423,53467.571098320004 2024-07-17,18:29:49.000,199,10978852,15285,0,1721240988,12988.19875820999,82.51211052000144,53467.54314984001 2024-07-17,18:29:50.000,199,10978857,15205,0,1721240989,12988.27959392999,82.44161922000058,53467.55013696 2024-07-17,18:29:51.000,199,10978854,14765,0,1721240990,12988.293066549995,82.39227530999779,53467.522188480005 2024-07-17,18:29:52.000,199,10978860,14965,0,1721240991,12988.38063857999,82.34293140000227,53467.522188480005 2024-07-17,18:29:53.000,199,10978824,14525,0,1721240992,12988.421056439991,82.34293140000227,53467.55712408 2024-07-17,18:29:54.000,199,10978840,15005,0,1721240993,12988.44800168,82.30063661999884,53467.45231728 2024-07-17,18:29:55.000,199,10978843,14965,0,1721240994,12988.42779275,82.25129271000333,53467.424368800006 2024-07-17,18:29:56.000,199,10978864,14765,0,1721240995,12988.48841954,82.23014531999797,53467.37545896001 2024-07-17,18:29:57.000,199,10978839,14685,0,1721240996,12988.48841954,82.23014531999797,53467.37545896001 2024-07-17,18:29:58.000,199,10978837,14445,0,1721240997,12988.481683229991,82.20194880000054,53467.424368800006 2024-07-17,18:29:59.000,199,10978831,14605,0,1721240998,12988.48841954,82.19489967000118,53467.4593044 2024-07-17,18:30:00.000,199,10978829,14765,0,1721240999,12988.495155849996,82.20194880000054,53467.4593044 2024-07-17,18:30:01.000,199,10978857,14645,0,1721241000,12988.441265369991,82.16670315000374,53467.50122712 2024-07-17,18:30:02.000,199,10978861,14725,0,1721241001,12988.495155849996,82.18080141000246,53467.571098320004 2024-07-17,18:30:03.000,199,10978813,15205,0,1721241002,12988.481683229991,82.11735924000095,53467.50122712 2024-07-17,18:30:04.000,199,10978866,14725,0,1721241003,12988.44800168,82.13145749999967,53467.536162719996 2024-07-17,18:30:05.000,199,10978849,14765,0,1721241004,12988.441265369991,82.11735924000095,53467.4593044 2024-07-17,18:30:06.000,199,10978841,15005,0,1721241005,12988.434529059996,82.0750644600048,53467.41738168001 2024-07-17,18:30:07.000,199,10978851,14845,0,1721241006,12988.441265369991,82.05391706999944,53467.41039456 2024-07-17,18:30:08.000,199,10978833,14845,0,1721241007,12988.434529059996,82.06801532999816,53467.50821424 2024-07-17,18:30:09.000,199,10978845,14765,0,1721241008,12988.434529059996,82.06801532999816,53467.48725288 2024-07-17,18:30:10.000,199,10978843,14805,0,1721241009,12988.40758382,82.03276968000137,53467.536162719996 2024-07-17,18:30:11.000,199,10978816,14605,0,1721241010,12988.34695703,82.025720550002,53467.473278640005 2024-07-17,18:30:12.000,199,10978805,14805,0,1721241011,12988.38063857999,82.06801532999816,53467.46629152001 2024-07-17,18:30:13.000,199,10978790,14925,0,1721241012,12988.333484409995,82.09621185000287,53467.43834304 2024-07-17,18:30:14.000,199,10978825,14645,0,1721241013,12988.272857619995,82.09621185000287,53467.34751048001 2024-07-17,18:30:15.000,199,10978842,15005,0,1721241014,12988.232439759995,82.11031011000159,53467.31257488 2024-07-17,18:30:16.000,199,10978837,14885,0,1721241015,12988.252648689995,82.16670315000374,53467.31257488 2024-07-17,18:30:17.000,199,10978856,14885,0,1721241016,12988.19875820999,82.1737522800031,53467.305587760005 2024-07-17,18:30:18.000,199,10978796,14525,0,1721241017,12988.21896713999,82.23014531999797,53467.305587760005 2024-07-17,18:30:19.000,199,10978839,14765,0,1721241018,12988.232439759995,82.27948923000076,53467.32654912001 2024-07-17,18:30:20.000,199,10978820,15125,0,1721241019,12988.20549452,82.31473488000483,53467.305587760005 2024-07-17,18:30:21.000,199,10978835,14805,0,1721241020,12988.21896713999,82.3076857499982,53467.31257488 2024-07-17,18:30:22.000,199,10978843,15005,0,1721241021,12988.232439759995,82.3076857499982,53467.27065216 2024-07-17,18:30:23.000,199,10978815,14605,0,1721241022,12988.18528559,82.32883314000355,53467.26366504 2024-07-17,18:30:24.000,199,10978855,14645,0,1721241023,12988.18528559,82.3217840100042,53467.22174232 2024-07-17,18:30:25.000,199,10978841,14845,0,1721241024,12988.192021899995,82.28653836000012,53467.24270368 2024-07-17,18:30:26.000,199,10978871,14805,0,1721241025,12988.192021899995,82.26539097000204,53467.22174232 2024-07-17,18:30:27.000,199,10978836,14685,0,1721241026,12988.15834034999,82.27948923000076,53467.19379384 2024-07-17,18:30:28.000,199,10978815,14645,0,1721241027,12988.1246588,82.25834184000269,53467.15885824001 2024-07-17,18:30:29.000,199,10978863,15125,0,1721241028,12988.171812969995,82.22309618999861,53467.200780959996 2024-07-17,18:30:30.000,199,10978830,14885,0,1721241029,12988.13813141999,82.23014531999797,53467.17283248 2024-07-17,18:30:31.000,199,10978830,14885,0,1721241030,12988.090977249994,82.2089979299999,53467.16584536 2024-07-17,18:30:32.000,199,10978846,14605,0,1721241031,12988.07750462999,82.15965402000438,53467.17981960001 2024-07-17,18:30:33.000,199,10978809,14885,0,1721241032,12988.030350459994,82.14555575999839,53467.17283248 2024-07-17,18:30:34.000,199,10978835,14645,0,1721241033,12988.01687783999,82.15965402000438,53467.137896880005 2024-07-17,18:30:35.000,199,10978825,14885,0,1721241034,12987.962987359999,82.13145749999967,53467.0750128 2024-07-17,18:30:36.000,199,10978852,14645,0,1721241035,12987.942778429999,82.1737522800031,53467.10994840001 2024-07-17,18:30:37.000,199,10978818,14725,0,1721241036,12987.949514739994,82.15260488999775,53467.144884 2024-07-17,18:30:38.000,199,10978764,14445,0,1721241037,12987.929305809994,82.21604705999925,53467.09597416 2024-07-17,18:30:39.000,199,10978843,14725,0,1721241038,12987.909096879994,82.18785054000182,53467.08199992001 2024-07-17,18:30:40.000,199,10978827,14725,0,1721241039,12987.942778429999,82.20194880000054,53467.10296128 2024-07-17,18:30:41.000,199,10978838,14725,0,1721241040,12987.956251049989,82.19489967000118,53467.137896880005 2024-07-17,18:30:42.000,199,10978820,14885,0,1721241041,12988.01687783999,82.20194880000054,53467.17981960001 2024-07-17,18:30:43.000,199,10978783,14605,0,1721241042,12988.070768319994,82.2089979299999,53467.15885824001 2024-07-17,18:30:44.000,199,10978838,14965,0,1721241043,12988.16507666,82.20194880000054,53467.17981960001 2024-07-17,18:30:45.000,199,10978808,14805,0,1721241044,12988.22570345,82.18785054000182,53467.2147552 2024-07-17,18:30:46.000,199,10978840,14765,0,1721241045,12988.3267481,82.13145749999967,53467.200780959996 2024-07-17,18:30:47.000,199,10978827,14565,0,1721241046,12988.38737489,82.10326098000223,53467.256677920006 2024-07-17,18:30:48.000,199,10978838,14765,0,1721241047,12988.46821061,82.0750644600048,53467.29860064001 2024-07-17,18:30:49.000,199,10978830,14605,0,1721241048,12988.596200499996,82.03276968000137,53467.368471839996 2024-07-17,18:30:50.000,199,10978820,14885,0,1721241049,12988.690508840002,82.04686794000008,53467.27763928001 2024-07-17,18:30:51.000,199,10978855,14845,0,1721241050,12988.710717770002,82.00457316000393,53467.36148472 2024-07-17,18:30:52.000,199,10978828,15085,0,1721241051,12988.811762420002,81.96932750999986,53467.41039456 2024-07-17,18:30:53.000,199,10978805,14965,0,1721241052,12988.838707659997,82.025720550002,53467.48026576 2024-07-17,18:30:54.000,199,10978846,14685,0,1721241053,12988.906070759993,81.98342576999858,53467.49424000001 2024-07-17,18:30:55.000,199,10978854,14765,0,1721241054,12988.926279689993,81.94818012000178,53467.49424000001 2024-07-17,18:30:56.000,199,10978859,14685,0,1721241055,12988.959961239998,81.91998360000434,53467.5291756 2024-07-17,18:30:57.000,199,10978850,14845,0,1721241056,12988.906070759993,81.9270327300037,53467.62000816 2024-07-17,18:30:58.000,199,10978830,14885,0,1721241057,12988.926279689993,81.89883620999899,53467.592059680006 2024-07-17,18:30:59.000,199,10978820,14725,0,1721241058,12988.946488619993,81.91293446999771,53467.7038536 2024-07-17,18:31:00.000,199,10978853,14725,0,1721241059,12988.906070759993,81.9270327300037,53467.74577632 2024-07-17,18:31:01.000,199,10978886,14685,0,1721241060,12988.912807070003,81.9270327300037,53467.73180208001 2024-07-17,18:31:02.000,199,10978815,14765,0,1721241061,12988.919543379998,81.94113099000242,53467.7737248 2024-07-17,18:31:03.000,199,10978813,14725,0,1721241062,12988.912807070003,81.97637663999922,53467.76673768 2024-07-17,18:31:04.000,199,10978848,14965,0,1721241063,12988.933015999988,82.00457316000393,53467.80167328001 2024-07-17,18:31:05.000,199,10978837,14765,0,1721241064,12988.919543379998,82.03981881000072,53467.82263464 2024-07-17,18:31:06.000,199,10978851,14805,0,1721241065,12988.986906479993,82.13145749999967,53467.857570240005 2024-07-17,18:31:07.000,199,10978833,14685,0,1721241066,12988.993642789988,82.13850662999903,53467.80167328001 2024-07-17,18:31:08.000,199,10978820,14965,0,1721241067,12989.013851719988,82.25129271000333,53467.85058312001 2024-07-17,18:31:09.000,199,10978813,14805,0,1721241068,12989.020588029998,82.2724401000014,53467.92045432001 2024-07-17,18:31:10.000,199,10978863,14845,0,1721241069,12989.027324339993,82.32883314000355,53467.93442856 2024-07-17,18:31:11.000,199,10978844,14925,0,1721241070,12989.020588029998,82.3217840100042,53467.87154448 2024-07-17,18:31:12.000,199,10978828,14805,0,1721241071,12989.061005889998,82.34293140000227,53467.843596 2024-07-17,18:31:13.000,199,10978863,14805,0,1721241072,12989.061005889998,82.3217840100042,53467.787699040004 2024-07-17,18:31:14.000,199,10978843,14965,0,1721241073,12989.074478509989,82.27948923000076,53467.843596 2024-07-17,18:31:15.000,199,10978842,14525,0,1721241074,12989.081214819998,82.22309618999861,53467.81564752 2024-07-17,18:31:16.000,199,10978839,14805,0,1721241075,12989.101423749999,82.15260488999775,53467.82962176001 2024-07-17,18:31:17.000,199,10978849,14525,0,1721241076,12989.061005889998,82.0609661999988,53467.76673768 2024-07-17,18:31:18.000,199,10978822,14845,0,1721241077,12989.040796959998,82.01867142000265,53467.79468616 2024-07-17,18:31:19.000,199,10978840,14485,0,1721241078,12989.040796959998,81.91998360000434,53467.808660400005 2024-07-17,18:31:20.000,199,10978864,14685,0,1721241079,12989.020588029998,81.84244317000412,53467.759750560006 2024-07-17,18:31:21.000,199,10978850,14605,0,1721241080,12989.013851719988,81.77195187000325,53467.78071192001 2024-07-17,18:31:22.000,199,10978815,14645,0,1721241081,12989.040796959998,81.72260796000046,53467.86455736 2024-07-17,18:31:23.000,199,10978828,14765,0,1721241082,12989.047533269993,81.72965708999982,53467.87154448 2024-07-17,18:31:24.000,199,10978840,14805,0,1721241083,12989.087951129994,81.70850970000174,53467.906480080004 2024-07-17,18:31:25.000,199,10978827,14685,0,1721241084,12989.114896369989,81.72965708999982,53467.857570240005 2024-07-17,18:31:26.000,199,10978834,14965,0,1721241085,12989.114896369989,81.72260796000046,53467.82962176001 2024-07-17,18:31:27.000,199,10978852,14645,0,1721241086,12989.141841609999,81.72260796000046,53467.927441440006 2024-07-17,18:31:28.000,199,10978805,14925,0,1721241087,12989.182259469999,81.82129577999876,53467.843596 2024-07-17,18:31:29.000,199,10978837,14605,0,1721241088,12989.21594101999,81.8142466499994,53467.89949296001 2024-07-17,18:31:30.000,199,10978824,14805,0,1721241089,12989.23614994999,81.87768882000091,53467.976351280005 2024-07-17,18:31:31.000,199,10978858,14685,0,1721241090,12989.242886259999,81.94818012000178,53467.955389920004 2024-07-17,18:31:32.000,199,10978817,15085,0,1721241091,12989.242886259999,81.97637663999922,53468.00429976 2024-07-17,18:31:33.000,199,10978853,14685,0,1721241092,12989.269831499994,82.08916272000351,53467.94840280001 2024-07-17,18:31:34.000,199,10978868,14645,0,1721241093,12989.28330412,82.11735924000095,53467.9833384 2024-07-17,18:31:35.000,199,10978894,14645,0,1721241094,12989.29677673999,82.19489967000118,53467.96936416001 2024-07-17,18:31:36.000,199,10978868,15085,0,1721241095,12989.30351305,82.24424358000397,53467.94840280001 2024-07-17,18:31:37.000,199,10978859,14525,0,1721241096,12989.30351305,82.24424358000397,53467.976351280005 2024-07-17,18:31:38.000,199,10978810,14725,0,1721241097,12989.31698566999,82.23719445000461,53468.00429976 2024-07-17,18:31:39.000,199,10978868,14845,0,1721241098,12989.33719459999,82.24424358000397,53468.01827400001 2024-07-17,18:31:40.000,199,10978844,14685,0,1721241099,12989.32372198,82.19489967000118,53468.06019672 2024-07-17,18:31:41.000,199,10978856,14845,0,1721241100,12989.33719459999,82.13850662999903,53468.095132320006 2024-07-17,18:31:42.000,199,10978823,14725,0,1721241101,12989.34393091,82.06801532999816,53468.10910656 2024-07-17,18:31:43.000,199,10978873,14925,0,1721241102,12989.29677673999,82.05391706999944,53468.08814520001 2024-07-17,18:31:44.000,199,10978844,14565,0,1721241103,12989.290040429994,81.95522925000114,53468.08814520001 2024-07-17,18:31:45.000,199,10978891,14645,0,1721241104,12989.229413639994,81.91998360000434,53468.1580164 2024-07-17,18:31:46.000,199,10978881,14605,0,1721241105,12989.23614994999,81.87063969000155,53468.074170960004 2024-07-17,18:31:47.000,199,10978858,14845,0,1721241106,12989.209204709994,81.83539404000476,53468.095132320006 2024-07-17,18:31:48.000,199,10978850,14645,0,1721241107,12989.202468399999,81.82129577999876,53468.06718384001 2024-07-17,18:31:49.000,199,10978873,14725,0,1721241108,12989.188995779994,81.84244317000412,53468.08814520001 2024-07-17,18:31:50.000,199,10978856,14685,0,1721241109,12989.25635887999,81.85654143000284,53468.08814520001 2024-07-17,18:31:51.000,199,10978854,14845,0,1721241110,12989.209204709994,81.89178707999963,53468.123080800004 2024-07-17,18:31:52.000,199,10978833,14525,0,1721241111,12989.269831499994,81.94818012000178,53468.095132320006 2024-07-17,18:31:53.000,199,10978833,14605,0,1721241112,12989.28330412,82.025720550002,53468.08115808 2024-07-17,18:31:54.000,199,10978848,14685,0,1721241113,12989.26309519,82.09621185000287,53468.06019672 2024-07-17,18:31:55.000,199,10978851,14565,0,1721241114,12989.26309519,82.15260488999775,53468.03923536 2024-07-17,18:31:56.000,199,10978865,14645,0,1721241115,12989.25635887999,82.23014531999797,53468.0532096 2024-07-17,18:31:57.000,199,10978854,14645,0,1721241116,12989.202468399999,82.26539097000204,53468.06019672 2024-07-17,18:31:58.000,199,10978864,14685,0,1721241117,12989.162050539999,82.3076857499982,53467.94840280001 2024-07-17,18:31:59.000,199,10978854,14845,0,1721241118,12989.128368989994,82.35702966000099,53467.94840280001 2024-07-17,18:32:00.000,199,10978856,14885,0,1721241119,12989.087951129994,82.34998053000163,53467.927441440006 2024-07-17,18:32:01.000,199,10978825,14965,0,1721241120,12989.007115409993,82.31473488000483,53467.927441440006 2024-07-17,18:32:02.000,199,10978868,14685,0,1721241121,12988.933015999988,82.29358748999948,53467.927441440006 2024-07-17,18:32:03.000,199,10978877,15045,0,1721241122,12988.858916589998,82.31473488000483,53467.99731264001 2024-07-17,18:32:04.000,199,10978901,14845,0,1721241123,12988.798289799997,82.23014531999797,53468.00429976 2024-07-17,18:32:05.000,199,10978868,14525,0,1721241124,12988.744399319992,82.19489967000118,53468.06019672 2024-07-17,18:32:06.000,199,10978828,14685,0,1721241125,12988.717454079997,82.11735924000095,53468.10910656 2024-07-17,18:32:07.000,199,10978876,14925,0,1721241126,12988.663563599992,82.08916272000351,53468.095132320006 2024-07-17,18:32:08.000,199,10978837,14845,0,1721241127,12988.616409429997,82.03276968000137,53468.06019672 2024-07-17,18:32:09.000,199,10978846,15005,0,1721241128,12988.582727879992,81.98342576999858,53468.01128688 2024-07-17,18:32:10.000,199,10978869,14845,0,1721241129,12988.582727879992,81.94113099000242,53468.025261120005 2024-07-17,18:32:11.000,199,10978822,14685,0,1721241130,12988.542310019991,81.88473795000027,53467.93442856 2024-07-17,18:32:12.000,199,10978805,15085,0,1721241131,12988.582727879992,81.8635905600022,53467.96237704 2024-07-17,18:32:13.000,199,10978813,14845,0,1721241132,12988.562518949991,81.8635905600022,53467.93442856 2024-07-17,18:32:14.000,199,10978875,14645,0,1721241133,12988.602936809992,81.87768882000091,53467.9833384 2024-07-17,18:32:15.000,199,10978889,15205,0,1721241134,12988.562518949991,81.87063969000155,53467.93442856 2024-07-17,18:32:16.000,199,10978861,14685,0,1721241135,12988.596200499996,81.93408186000306,53467.87853160001 2024-07-17,18:32:17.000,199,10978835,14765,0,1721241136,12988.643354669992,82.025720550002,53467.87154448 2024-07-17,18:32:18.000,199,10978835,14765,0,1721241137,12988.643354669992,82.10326098000223,53467.843596 2024-07-17,18:32:19.000,199,10978858,14725,0,1721241138,12988.730926700002,82.23014531999797,53467.96237704 2024-07-17,18:32:20.000,199,10978814,14605,0,1721241139,12988.791553490002,82.3076857499982,53467.976351280005 2024-07-17,18:32:21.000,199,10978858,14725,0,1721241140,12988.805026109992,82.38522617999843,53467.89949296001 2024-07-17,18:32:22.000,199,10978821,14845,0,1721241141,12988.906070759993,82.5191596500008,53467.94840280001 2024-07-17,18:32:23.000,199,10978770,15005,0,1721241142,12989.013851719988,82.69538789999933,53467.89250584 2024-07-17,18:32:24.000,199,10978867,14765,0,1721241143,12989.081214819998,82.75883007000084,53467.89949296001 2024-07-17,18:32:25.000,199,10978873,14805,0,1721241144,12989.155314229989,82.85046875999979,53468.00429976 2024-07-17,18:32:26.000,199,10978851,14765,0,1721241145,12989.26309519,82.93505831999937,53468.04622248001 2024-07-17,18:32:27.000,199,10978844,14485,0,1721241146,12989.310249359994,83.00554962000024,53468.095132320006 2024-07-17,18:32:28.000,199,10978823,14805,0,1721241147,12989.391085079995,83.0760409200011,53468.08115808 2024-07-17,18:32:29.000,199,10978858,14725,0,1721241148,12989.4045577,83.09013917999982,53468.13705504001 2024-07-17,18:32:30.000,199,10978861,14925,0,1721241149,12989.39782138999,83.09718830999918,53468.20692624 2024-07-17,18:32:31.000,199,10978853,14685,0,1721241150,12989.37761245999,83.11833570000454,53468.22090048 2024-07-17,18:32:32.000,199,10978873,14885,0,1721241151,12989.42476663,83.11833570000454,53468.23487472001 2024-07-17,18:32:33.000,199,10978868,14725,0,1721241152,12989.38434877,83.1112865699979,53468.262823200006 2024-07-17,18:32:34.000,199,10978879,14845,0,1721241153,12989.38434877,83.10423743999854,53468.2977588 2024-07-17,18:32:35.000,199,10978843,14925,0,1721241154,12989.310249359994,83.01964787999896,53468.2278876 2024-07-17,18:32:36.000,199,10978847,14805,0,1721241155,12989.28330412,83.06194266000239,53468.31872016 2024-07-17,18:32:37.000,199,10978843,14685,0,1721241156,12989.23614994999,83.00554962000024,53468.36763 2024-07-17,18:32:38.000,199,10978814,14685,0,1721241157,12989.182259469999,83.01964787999896,53468.32570728 2024-07-17,18:32:39.000,199,10978866,14805,0,1721241158,12989.081214819998,82.94915657999809,53468.360642880005 2024-07-17,18:32:40.000,199,10978885,14845,0,1721241159,12989.013851719988,82.9139109300013,53468.38859136 2024-07-17,18:32:41.000,199,10978831,14805,0,1721241160,12988.926279689993,82.85046875999979,53468.32570728 2024-07-17,18:32:42.000,199,10978865,14765,0,1721241161,12988.865652899993,82.83637050000107,53468.409552720004 2024-07-17,18:32:43.000,199,10978823,14765,0,1721241162,12988.737663009997,82.79407572000491,53468.41653984 2024-07-17,18:32:44.000,199,10978852,14965,0,1721241163,12988.616409429997,82.75178094000148,53468.37461712 2024-07-17,18:32:45.000,199,10978818,14965,0,1721241164,12988.535573709996,82.70243702999869,53468.39557848 2024-07-17,18:32:46.000,199,10978875,15365,0,1721241165,12988.441265369991,82.68128964000061,53468.35365576001 2024-07-17,18:32:47.000,199,10978873,14805,0,1721241166,12988.34022071999,82.67424051000125,53468.262823200006 2024-07-17,18:32:48.000,199,10978822,14885,0,1721241167,12988.28633024,82.71653529000469,53468.241861840004 2024-07-17,18:32:49.000,199,10978859,14645,0,1721241168,12988.27959392999,82.71653529000469,53468.21391336001 2024-07-17,18:32:50.000,199,10978854,14725,0,1721241169,12988.23917606999,82.78702658999828,53468.192952000005 2024-07-17,18:32:51.000,199,10978847,14805,0,1721241170,12988.28633024,82.85751788999914,53468.13006792 2024-07-17,18:32:52.000,199,10978859,14885,0,1721241171,12988.3267481,82.92096006000065,53468.144042160005 2024-07-17,18:32:53.000,199,10978855,14765,0,1721241172,12988.313275479995,82.98440223000216,53468.0532096 2024-07-17,18:32:54.000,199,10978856,14445,0,1721241173,12988.394111199996,83.09013917999982,53468.095132320006 2024-07-17,18:32:55.000,199,10978859,14725,0,1721241174,12988.421056439991,83.13243396000325,53468.04622248001 2024-07-17,18:32:56.000,199,10978833,14725,0,1721241175,12988.42779275,83.21702352000284,53468.03224824 2024-07-17,18:32:57.000,199,10978873,14885,0,1721241176,12988.42779275,83.28751482000371,53468.03923536 2024-07-17,18:32:58.000,199,10978826,14685,0,1721241177,12988.441265369991,83.35095698999794,53468.04622248001 2024-07-17,18:32:59.000,199,10978850,14805,0,1721241178,12988.42779275,83.40735003000009,53468.08814520001 2024-07-17,18:33:00.000,199,10978885,14765,0,1721241179,12988.38737489,83.49193958999967,53468.01128688 2024-07-17,18:33:01.000,199,10978834,14525,0,1721241180,12988.353693339996,83.52718524000375,53467.99032552 2024-07-17,18:33:02.000,199,10978842,14925,0,1721241181,12988.29980285999,83.59062740999798,53467.92045432001 2024-07-17,18:33:03.000,199,10978792,14765,0,1721241182,12988.20549452,83.64702045000013,53467.87154448 2024-07-17,18:33:04.000,199,10978839,15005,0,1721241183,12988.18528559,83.75980653000443,53467.89250584 2024-07-17,18:33:05.000,199,10978853,14805,0,1721241184,12988.09771355999,83.8161995699993,53467.82962176001 2024-07-17,18:33:06.000,199,10978867,14725,0,1721241185,12988.07750462999,83.91488739000488,53467.759750560006 2024-07-17,18:33:07.000,199,10978842,14765,0,1721241186,12988.07750462999,84.01357521000318,53467.7737248 2024-07-17,18:33:08.000,199,10978866,14605,0,1721241187,12988.03708676999,84.09111564000341,53467.738789200004 2024-07-17,18:33:09.000,199,10978857,14765,0,1721241188,12988.03708676999,84.16865607000364,53467.73180208001 2024-07-17,18:33:10.000,199,10978824,14805,0,1721241189,12988.03708676999,84.2391473700045,53467.75276344001 2024-07-17,18:33:11.000,199,10978853,14965,0,1721241190,12988.010141529994,84.31668780000473,53467.65494376 2024-07-17,18:33:12.000,199,10978841,14645,0,1721241191,12988.03708676999,84.3378351900028,53467.71084072001 2024-07-17,18:33:13.000,199,10978856,14885,0,1721241192,12988.070768319994,84.40832649000367,53467.75276344001 2024-07-17,18:33:14.000,199,10978857,14765,0,1721241193,12988.11792248999,84.40127736000431,53467.74577632 2024-07-17,18:33:15.000,199,10978822,14805,0,1721241194,12988.15834034999,84.3730808399996,53467.78071192001 2024-07-17,18:33:16.000,199,10978836,14725,0,1721241195,12988.192021899995,84.40127736000431,53467.81564752 2024-07-17,18:33:17.000,199,10978870,15245,0,1721241196,12988.20549452,84.38012996999896,53467.857570240005 2024-07-17,18:33:18.000,199,10978827,14965,0,1721241197,12988.20549452,84.38717909999832,53467.83660888 2024-07-17,18:33:19.000,199,10978839,14805,0,1721241198,12988.171812969995,84.28849128000002,53467.808660400005 2024-07-17,18:33:20.000,199,10978849,14925,0,1721241199,12988.20549452,84.30258953999873,53467.87154448 2024-07-17,18:33:21.000,199,10978852,14885,0,1721241200,12988.15834034999,84.26029476000258,53467.857570240005 2024-07-17,18:33:22.000,199,10978835,14685,0,1721241201,12988.192021899995,84.26029476000258,53467.906480080004 2024-07-17,18:33:23.000,199,10978850,14885,0,1721241202,12988.11792248999,84.26029476000258,53467.927441440006 2024-07-17,18:33:24.000,199,10978897,14725,0,1721241203,12988.11792248999,84.25324563000322,53467.9134672 2024-07-17,18:33:25.000,199,10978839,14645,0,1721241204,12988.05729569999,84.25324563000322,53467.99032552 2024-07-17,18:33:26.000,199,10978836,14765,0,1721241205,12987.989932599994,84.26734389000194,53467.94840280001 2024-07-17,18:33:27.000,199,10978838,14605,0,1721241206,12987.922569499999,84.30258953999873,53467.93442856 2024-07-17,18:33:28.000,199,10978844,14885,0,1721241207,12987.841733779998,84.33078606000345,53467.94141568 2024-07-17,18:33:29.000,199,10978872,14365,0,1721241208,12987.767634369993,84.35898258000088,53467.82962176001 2024-07-17,18:33:30.000,199,10978819,14805,0,1721241209,12987.693534960003,84.42242475000239,53467.843596 2024-07-17,18:33:31.000,199,10978878,14685,0,1721241210,12987.653117100002,84.45062126999983,53467.78071192001 2024-07-17,18:33:32.000,199,10978838,15045,0,1721241211,12987.565545069992,84.52816170000006,53467.74577632 2024-07-17,18:33:33.000,199,10978844,14965,0,1721241212,12987.525127209992,84.63389864999772,53467.7737248 2024-07-17,18:33:34.000,199,10978881,14845,0,1721241213,12987.498181969997,84.76078299000073,53467.7038536 2024-07-17,18:33:35.000,199,10978836,14685,0,1721241214,12987.424082559992,84.85242167999968,53467.62699528 2024-07-17,18:33:36.000,199,10978816,14845,0,1721241215,12987.451027800002,84.96520776000398,53467.67590512 2024-07-17,18:33:37.000,199,10978832,14885,0,1721241216,12987.444291489992,85.077993840001,53467.65494376 2024-07-17,18:33:38.000,199,10978847,15005,0,1721241217,12987.477973039997,85.16258340000059,53467.60603392 2024-07-17,18:33:39.000,199,10978873,14805,0,1721241218,12987.471236730002,85.24717296000017,53467.571098320004 2024-07-17,18:33:40.000,199,10978873,14645,0,1721241219,12987.444291489992,85.2894677400036,53467.48026576 2024-07-17,18:33:41.000,199,10978858,14845,0,1721241220,12987.484709349992,85.27536948000488,53467.46629152001 2024-07-17,18:33:42.000,199,10978841,14885,0,1721241221,12987.525127209992,85.29651687000296,53467.45231728 2024-07-17,18:33:43.000,199,10978792,14965,0,1721241222,12987.471236730002,85.27536948000488,53467.41738168001 2024-07-17,18:33:44.000,199,10978865,14885,0,1721241223,12987.484709349992,85.26832034999825,53467.368471839996 2024-07-17,18:33:45.000,199,10978795,14765,0,1721241224,12987.477973039997,85.23307470000145,53467.368471839996 2024-07-17,18:33:46.000,199,10978847,15285,0,1721241225,12987.410609940001,85.1766816599993,53467.31257488 2024-07-17,18:33:47.000,199,10978850,14885,0,1721241226,12987.376928389996,85.08504297000036,53467.319562 2024-07-17,18:33:48.000,199,10978763,14765,0,1721241227,12987.376928389996,85.06389558000228,53467.32654912001 2024-07-17,18:33:49.000,199,10978816,15045,0,1721241228,12987.309565290001,84.9793060200027,53467.2846264 2024-07-17,18:33:50.000,199,10978870,14885,0,1721241229,12987.26914743,84.94406036999862,53467.22872944001 2024-07-17,18:33:51.000,199,10978812,14965,0,1721241230,12987.2489385,84.88766733000375,53467.235716560004 2024-07-17,18:33:52.000,199,10978846,14805,0,1721241231,12987.26914743,84.8665199399984,53467.305587760005 2024-07-17,18:33:53.000,199,10978834,15085,0,1721241232,12987.235465879996,84.92291298000055,53467.27065216 2024-07-17,18:33:54.000,199,10978825,14685,0,1721241233,12987.20852064,84.95110949999798,53467.22872944001 2024-07-17,18:33:55.000,199,10978817,14925,0,1721241234,12987.195048019996,85.00045341000077,53467.22872944001 2024-07-17,18:33:56.000,199,10978810,14965,0,1721241235,12987.18831171,84.99340428000141,53467.144884 2024-07-17,18:33:57.000,199,10978840,14845,0,1721241236,12987.114212299995,85.06389558000228,53467.08199992001 2024-07-17,18:33:58.000,199,10978783,14885,0,1721241237,12987.08726706,85.077993840001,53466.99116736001 2024-07-17,18:33:59.000,199,10978822,14685,0,1721241238,12986.992958719995,85.15553427000123,53466.98418024 2024-07-17,18:34:00.000,199,10978855,14605,0,1721241239,12986.97948609999,85.19782905000466,53466.97719312 2024-07-17,18:34:01.000,199,10978806,14645,0,1721241240,12986.90538669,85.25422208999953,53467.01212872001 2024-07-17,18:34:02.000,199,10978873,14725,0,1721241241,12986.891914069995,85.3247133900004,53467.01212872001 2024-07-17,18:34:03.000,199,10978825,14725,0,1721241242,12986.784133109999,85.38110643000255,53466.970206000005 2024-07-17,18:34:04.000,199,10978889,14765,0,1721241243,12986.77739679999,85.39520469000126,53466.97719312 2024-07-17,18:34:05.000,199,10978795,14925,0,1721241244,12986.750451559994,85.4234012099987,53466.970206000005 2024-07-17,18:34:06.000,199,10978813,14685,0,1721241245,12986.696561079989,85.44454860000405,53466.92828328 2024-07-17,18:34:07.000,199,10978795,14605,0,1721241246,12986.730242629994,85.44454860000405,53466.8304636 2024-07-17,18:34:08.000,199,10978809,14685,0,1721241247,12986.703297389999,85.43045033999806,53466.84443784001 2024-07-17,18:34:09.000,199,10978860,14885,0,1721241248,12986.770660489994,85.39520469000126,53466.90732192 2024-07-17,18:34:10.000,199,10978855,14525,0,1721241249,12986.811078349994,85.40225382000062,53466.85841208 2024-07-17,18:34:11.000,199,10978850,14605,0,1721241250,12986.871705139994,85.36700817000383,53466.85841208 2024-07-17,18:34:12.000,199,10978802,14565,0,1721241251,12986.952540859995,85.3247133900004,53466.900334800004 2024-07-17,18:34:13.000,199,10978818,14565,0,1721241252,12986.99969502999,85.33881164999912,53466.900334800004 2024-07-17,18:34:14.000,199,10978799,14925,0,1721241253,12987.114212299995,85.28241861000424,53466.900334800004 2024-07-17,18:34:15.000,199,10978869,14925,0,1721241254,12987.22872957,85.26832034999825,53466.95623176 2024-07-17,18:34:16.000,199,10978834,14885,0,1721241255,12987.282620049991,85.28241861000424,53467.02610296 2024-07-17,18:34:17.000,199,10978847,15005,0,1721241256,12987.349983150001,85.26832034999825,53466.970206000005 2024-07-17,18:34:18.000,199,10978838,14725,0,1721241257,12987.403873629992,85.29651687000296,53466.98418024 2024-07-17,18:34:19.000,199,10978871,14805,0,1721241258,12987.518390899997,85.31061513000168,53467.04007720001 2024-07-17,18:34:20.000,199,10978827,14805,0,1721241259,12987.552072450002,85.35290990999783,53467.10296128 2024-07-17,18:34:21.000,199,10978871,14805,0,1721241260,12987.579017689997,85.40930294999998,53467.12392264 2024-07-17,18:34:22.000,199,10978813,15045,0,1721241261,12987.605962929993,85.4234012099987,53467.11693552 2024-07-17,18:34:23.000,199,10978816,14645,0,1721241262,12987.639644479998,85.51503989999765,53467.13090976001 2024-07-17,18:34:24.000,199,10978835,14685,0,1721241263,12987.707007579993,85.536187290003,53467.200780959996 2024-07-17,18:34:25.000,199,10978845,14845,0,1721241264,12987.700271269998,85.57848206999915,53467.19379384 2024-07-17,18:34:26.000,199,10978865,14925,0,1721241265,12987.680062339998,85.61372772000323,53467.2147552 2024-07-17,18:34:27.000,199,10978844,14965,0,1721241266,12987.653117100002,85.66307162999874,53467.186806720005 2024-07-17,18:34:28.000,199,10978818,14645,0,1721241267,12987.619435549997,85.71241554000153,53467.24270368 2024-07-17,18:34:29.000,199,10978840,14725,0,1721241268,12987.612699240002,85.69126815000345,53467.29161352 2024-07-17,18:34:30.000,199,10978854,14485,0,1721241269,12987.565545069992,85.70536641000217,53467.31257488 2024-07-17,18:34:31.000,199,10978822,14805,0,1721241270,12987.451027800002,85.69126815000345,53467.31257488 2024-07-17,18:34:32.000,199,10978813,14685,0,1721241271,12987.444291489992,85.66307162999874,53467.29161352 2024-07-17,18:34:33.000,199,10978816,14685,0,1721241272,12987.336510529996,85.65602249999938,53467.24270368 2024-07-17,18:34:34.000,199,10978848,14805,0,1721241273,12987.309565290001,85.59258032999787,53467.15187112 2024-07-17,18:34:35.000,199,10978819,14845,0,1721241274,12987.242202189991,85.54323642000236,53467.13090976001 2024-07-17,18:34:36.000,199,10978837,15045,0,1721241275,12987.20852064,85.536187290003,53467.08199992001 2024-07-17,18:34:37.000,199,10978863,14685,0,1721241276,12987.14789385,85.46569599000213,53467.10994840001 2024-07-17,18:34:38.000,199,10978794,14645,0,1721241277,12987.10747599,85.4234012099987,53467.12392264 2024-07-17,18:34:39.000,199,10978809,14525,0,1721241278,12987.14115753999,85.35995904000447,53467.17981960001 2024-07-17,18:34:40.000,199,10978848,14685,0,1721241279,12987.10073967999,85.3247133900004,53467.15187112 2024-07-17,18:34:41.000,199,10978856,14565,0,1721241280,12987.094003369995,85.28241861000424,53467.15885824001 2024-07-17,18:34:42.000,199,10978829,14845,0,1721241281,12987.14789385,85.23307470000145,53467.16584536 2024-07-17,18:34:43.000,199,10978848,14845,0,1721241282,12987.154630159996,85.21897644000273,53467.137896880005 2024-07-17,18:34:44.000,199,10978867,14765,0,1721241283,12987.201784329991,85.21192731000338,53467.20776808001 2024-07-17,18:34:45.000,199,10978838,14565,0,1721241284,12987.235465879996,85.21192731000338,53467.2147552 2024-07-17,18:34:46.000,199,10978853,14965,0,1721241285,12987.262411119991,85.24717296000017,53467.235716560004 2024-07-17,18:34:47.000,199,10978846,14925,0,1721241286,12987.255674809996,85.27536948000488,53467.2846264 2024-07-17,18:34:48.000,199,10978821,15045,0,1721241287,12987.289356360001,85.3247133900004,53467.24270368 2024-07-17,18:34:49.000,199,10978810,14965,0,1721241288,12987.329774220001,85.36700817000383,53467.24969080001 2024-07-17,18:34:50.000,199,10978856,14845,0,1721241289,12987.343246839991,85.49389250999957,53467.2846264 2024-07-17,18:34:51.000,199,10978820,14765,0,1721241290,12987.370192080001,85.55733468000108,53467.256677920006 2024-07-17,18:34:52.000,199,10978789,14645,0,1721241291,12987.417346249997,85.64897337000002,53467.19379384 2024-07-17,18:34:53.000,199,10978837,14605,0,1721241292,12987.451027800002,85.75471031999768,53467.235716560004 2024-07-17,18:34:54.000,199,10978789,14965,0,1721241293,12987.484709349992,85.78995597000176,53467.24969080001 2024-07-17,18:34:55.000,199,10978854,14885,0,1721241294,12987.525127209992,85.81815248999919,53467.29860064001 2024-07-17,18:34:56.000,199,10978867,14925,0,1721241295,12987.525127209992,85.86044727000262,53467.2846264 2024-07-17,18:34:57.000,199,10978810,14685,0,1721241296,12987.498181969997,85.86044727000262,53467.2846264 2024-07-17,18:34:58.000,199,10978807,14845,0,1721241297,12987.498181969997,85.86749640000198,53467.2846264 2024-07-17,18:34:59.000,199,10978844,14645,0,1721241298,12987.457764109997,85.83929988000455,53467.2147552 2024-07-17,18:35:00.000,199,10978866,14525,0,1721241299,12987.437555179997,85.76880858000368,53467.16584536 2024-07-17,18:35:01.000,199,10978823,14845,0,1721241300,12987.343246839991,85.72651380000025,53467.06103856001 2024-07-17,18:35:02.000,199,10978820,14645,0,1721241301,12987.316301599996,85.66307162999874,53467.09597416 2024-07-17,18:35:03.000,199,10978834,14645,0,1721241302,12987.275883739996,85.64192424000066,53467.08199992001 2024-07-17,18:35:04.000,199,10978835,14845,0,1721241303,12987.22872957,85.56438381000044,53467.068025680004 2024-07-17,18:35:05.000,199,10978802,14685,0,1721241304,12987.195048019996,85.50799076999829,53467.10296128 2024-07-17,18:35:06.000,199,10978833,14485,0,1721241305,12987.18831171,85.47979425000085,53467.10994840001 2024-07-17,18:35:07.000,199,10978852,14765,0,1721241306,12987.235465879996,85.48684338000021,53467.06103856001 2024-07-17,18:35:08.000,199,10978810,14925,0,1721241307,12987.18831171,85.50799076999829,53467.137896880005 2024-07-17,18:35:09.000,199,10978813,14805,0,1721241308,12987.26914743,85.49389250999957,53467.11693552 2024-07-17,18:35:10.000,199,10978836,14805,0,1721241309,12987.309565290001,85.52913816000364,53467.11693552 2024-07-17,18:35:11.000,199,10978862,14725,0,1721241310,12987.383664699992,85.55733468000108,53467.16584536 2024-07-17,18:35:12.000,199,10978841,14725,0,1721241311,12987.464500419992,85.59962946000451,53467.235716560004 2024-07-17,18:35:13.000,199,10978817,15045,0,1721241312,12987.525127209992,85.65602249999938,53467.26366504 2024-07-17,18:35:14.000,199,10978820,14805,0,1721241313,12987.592490310002,85.6701207599981,53467.354497600005 2024-07-17,18:35:15.000,199,10978834,14525,0,1721241314,12987.700271269998,85.69831728000281,53467.41738168001 2024-07-17,18:35:16.000,199,10978825,14485,0,1721241315,12987.787843299993,85.71946467000089,53467.44533016001 2024-07-17,18:35:17.000,199,10978845,14645,0,1721241316,12987.882151639998,85.71946467000089,53467.4593044 2024-07-17,18:35:18.000,199,10978841,14845,0,1721241317,12987.909096879994,85.72651380000025,53467.50122712 2024-07-17,18:35:19.000,199,10978827,14845,0,1721241318,12987.962987359999,85.73356292999961,53467.48725288 2024-07-17,18:35:20.000,199,10978830,14685,0,1721241319,12988.01687783999,85.73356292999961,53467.473278640005 2024-07-17,18:35:21.000,199,10978834,14725,0,1721241320,12987.989932599994,85.71241554000153,53467.50821424 2024-07-17,18:35:22.000,199,10978791,14885,0,1721241321,12988.010141529994,85.67716989000473,53467.49424000001 2024-07-17,18:35:23.000,199,10978852,14965,0,1721241322,12987.983196289999,85.55733468000108,53467.536162719996 2024-07-17,18:35:24.000,199,10978849,14645,0,1721241323,12987.915833189989,85.54323642000236,53467.5291756 2024-07-17,18:35:25.000,199,10978814,14525,0,1721241324,12987.888887949994,85.48684338000021,53467.57808544 2024-07-17,18:35:26.000,199,10978838,14805,0,1721241325,12987.814788539989,85.39520469000126,53467.57808544 2024-07-17,18:35:27.000,199,10978864,14765,0,1721241326,12987.707007579993,85.34586077999847,53467.536162719996 2024-07-17,18:35:28.000,199,10978862,14845,0,1721241327,12987.592490310002,85.30356600000232,53467.44533016001 2024-07-17,18:35:29.000,199,10978841,14605,0,1721241328,12987.531863520002,85.26832034999825,53467.50122712 2024-07-17,18:35:30.000,199,10978854,14765,0,1721241329,12987.417346249997,85.21897644000273,53467.41738168001 2024-07-17,18:35:31.000,199,10978810,14685,0,1721241330,12987.26914743,85.19782905000466,53467.3894332 2024-07-17,18:35:32.000,199,10978820,14725,0,1721241331,12987.235465879996,85.16258340000059,53467.319562 2024-07-17,18:35:33.000,199,10978882,14805,0,1721241332,12987.12768492,85.1766816599993,53467.29860064001 2024-07-17,18:35:34.000,199,10978822,14685,0,1721241333,12987.06705813,85.1766816599993,53467.29860064001 2024-07-17,18:35:35.000,199,10978825,14685,0,1721241334,12987.013167649995,85.2260255700021,53467.22872944001 2024-07-17,18:35:36.000,199,10978827,14965,0,1721241335,12986.97948609999,85.28241861000424,53467.2147552 2024-07-17,18:35:37.000,199,10978857,14725,0,1721241336,12986.98622241,85.34586077999847,53467.24270368 2024-07-17,18:35:38.000,199,10978834,14845,0,1721241337,12987.00643134,85.4234012099987,53467.19379384 2024-07-17,18:35:39.000,199,10978822,14885,0,1721241338,12987.013167649995,85.47979425000085,53467.19379384 2024-07-17,18:35:40.000,199,10978833,14645,0,1721241339,12987.01990395999,85.50094163999893,53467.144884 2024-07-17,18:35:41.000,199,10978807,14645,0,1721241340,12987.094003369995,85.51503989999765,53467.144884 2024-07-17,18:35:42.000,199,10978866,14445,0,1721241341,12987.10073967999,85.536187290003,53467.088987040006 2024-07-17,18:35:43.000,199,10978847,14525,0,1721241342,12987.08726706,85.536187290003,53467.06103856001 2024-07-17,18:35:44.000,199,10978883,14845,0,1721241343,12987.174839089996,85.51503989999765,53467.12392264 2024-07-17,18:35:45.000,199,10978828,14645,0,1721241344,12987.14115753999,85.47274512000149,53467.12392264 2024-07-17,18:35:46.000,199,10978845,14525,0,1721241345,12987.18831171,85.41635207999934,53467.11693552 2024-07-17,18:35:47.000,199,10978828,14885,0,1721241346,12987.174839089996,85.38110643000255,53467.08199992001 2024-07-17,18:35:48.000,199,10978794,14845,0,1721241347,12987.16810278,85.2894677400036,53467.088987040006 2024-07-17,18:35:49.000,199,10978833,14725,0,1721241348,12987.201784329991,85.20487818000402,53467.137896880005 2024-07-17,18:35:50.000,199,10978810,14805,0,1721241349,12987.215256949996,85.15553427000123,53467.17283248 2024-07-17,18:35:51.000,199,10978878,14565,0,1721241350,12987.221993259991,85.05684645000292,53467.12392264 2024-07-17,18:35:52.000,199,10978835,15125,0,1721241351,12987.235465879996,85.0427481900042,53467.16584536 2024-07-17,18:35:53.000,199,10978823,15005,0,1721241352,12987.20852064,84.97225689000334,53467.09597416 2024-07-17,18:35:54.000,199,10978849,15165,0,1721241353,12987.221993259991,84.88766733000375,53467.16584536 2024-07-17,18:35:55.000,199,10978804,15045,0,1721241354,12987.26914743,84.89471646000311,53467.13090976001 2024-07-17,18:35:56.000,199,10978841,14685,0,1721241355,12987.20852064,84.85242167999968,53467.15187112 2024-07-17,18:35:57.000,199,10978827,14925,0,1721241356,12987.235465879996,84.81717603000288,53467.0750128 2024-07-17,18:35:58.000,199,10978810,14885,0,1721241357,12987.20852064,84.81012690000352,53467.04706432 2024-07-17,18:35:59.000,199,10978842,14925,0,1721241358,12987.201784329991,84.81012690000352,53467.04007720001 2024-07-17,18:36:00.000,199,10978840,15045,0,1721241359,12987.18157539999,84.78897950999817,53466.98418024 2024-07-17,18:36:01.000,199,10978829,14965,0,1721241360,12987.195048019996,84.8312742900016,53466.99116736001 2024-07-17,18:36:02.000,199,10978819,14605,0,1721241361,12987.215256949996,84.85947080999904,53466.94225752001 2024-07-17,18:36:03.000,199,10978825,14605,0,1721241362,12987.255674809996,84.8665199399984,53466.91430904001 2024-07-17,18:36:04.000,199,10978825,14845,0,1721241363,12987.275883739996,84.91586385000119,53466.87937344 2024-07-17,18:36:05.000,199,10978773,14845,0,1721241364,12987.336510529996,84.9793060200027,53466.89334768001 2024-07-17,18:36:06.000,199,10978780,15045,0,1721241365,12987.403873629992,84.9793060200027,53466.90732192 2024-07-17,18:36:07.000,199,10978794,14765,0,1721241366,12987.457764109997,85.00750254000013,53466.89334768001 2024-07-17,18:36:08.000,199,10978780,14805,0,1721241367,12987.565545069992,85.02864992999821,53466.92828328 2024-07-17,18:36:09.000,199,10978820,14805,0,1721241368,12987.572281380002,85.00750254000013,53466.8304636 2024-07-17,18:36:10.000,199,10978839,14845,0,1721241369,12987.626171859993,85.01455166999949,53466.79552800001 2024-07-17,18:36:11.000,199,10978828,15005,0,1721241370,12987.693534960003,84.96520776000398,53466.82347648001 2024-07-17,18:36:12.000,199,10978779,14685,0,1721241371,12987.760898059998,85.00045341000077,53466.865399199996 2024-07-17,18:36:13.000,199,10978832,14685,0,1721241372,12987.868679019994,84.95815863000462,53466.9352704 2024-07-17,18:36:14.000,199,10978785,14725,0,1721241373,12987.888887949994,84.89471646000311,53466.921296160006 2024-07-17,18:36:15.000,199,10978802,14885,0,1721241374,12987.949514739994,84.7960286400048,53466.87937344 2024-07-17,18:36:16.000,199,10978821,14765,0,1721241375,12987.949514739994,84.78193037999881,53466.921296160006 2024-07-17,18:36:17.000,199,10978770,14925,0,1721241376,12987.942778429999,84.71143907999794,53466.9352704 2024-07-17,18:36:18.000,199,10978827,14925,0,1721241377,12987.969723669994,84.68324256000051,53466.98418024 2024-07-17,18:36:19.000,199,10978812,14645,0,1721241378,12987.895624259989,84.59160387000156,53466.9352704 2024-07-17,18:36:20.000,199,10978821,14605,0,1721241379,12987.861942709998,84.54930908999813,53466.99815448 2024-07-17,18:36:21.000,199,10978874,14725,0,1721241380,12987.821524849998,84.49996518000262,53466.97719312 2024-07-17,18:36:22.000,199,10978762,14645,0,1721241381,12987.787843299993,84.53521082999941,53467.04007720001 2024-07-17,18:36:23.000,199,10978821,14765,0,1721241382,12987.693534960003,84.54225995999877,53467.05405144 2024-07-17,18:36:24.000,199,10978854,15045,0,1721241383,12987.659853409998,84.51406344000134,53467.04706432 2024-07-17,18:36:25.000,199,10978841,14765,0,1721241384,12987.592490310002,84.57045648000349,53467.01212872001 2024-07-17,18:36:26.000,199,10978819,15085,0,1721241385,12987.558808759997,84.59865300000092,53467.02610296 2024-07-17,18:36:27.000,199,10978773,14765,0,1721241386,12987.565545069992,84.63389864999772,53466.98418024 2024-07-17,18:36:28.000,199,10978800,15005,0,1721241387,12987.531863520002,84.64799691000371,53466.94225752001 2024-07-17,18:36:29.000,199,10978850,14685,0,1721241388,12987.464500419992,84.70438994999859,53466.95623176 2024-07-17,18:36:30.000,199,10978780,14845,0,1721241389,12987.491445660002,84.74668473000202,53466.87937344 2024-07-17,18:36:31.000,199,10978817,14845,0,1721241390,12987.504918279992,84.80307777000417,53466.851424960005 2024-07-17,18:36:32.000,199,10978834,14885,0,1721241391,12987.471236730002,84.81717603000288,53466.78854088 2024-07-17,18:36:33.000,199,10978776,14925,0,1721241392,12987.484709349992,84.88061820000439,53466.79552800001 2024-07-17,18:36:34.000,199,10978841,14965,0,1721241393,12987.525127209992,84.85242167999968,53466.83745072 2024-07-17,18:36:35.000,199,10978787,14885,0,1721241394,12987.531863520002,84.85242167999968,53466.78155376 2024-07-17,18:36:36.000,199,10978811,14765,0,1721241395,12987.518390899997,84.83832342000096,53466.78854088 2024-07-17,18:36:37.000,199,10978821,14645,0,1721241396,12987.531863520002,84.81717603000288,53466.79552800001 2024-07-17,18:36:38.000,199,10978798,14885,0,1721241397,12987.538599829997,84.80307777000417,53466.78155376 2024-07-17,18:36:39.000,199,10978802,14685,0,1721241398,12987.545336139992,84.68324256000051,53466.865399199996 2024-07-17,18:36:40.000,199,10978815,14765,0,1721241399,12987.545336139992,84.63389864999772,53466.865399199996 2024-07-17,18:36:41.000,199,10978787,14765,0,1721241400,12987.525127209992,84.55635822000477,53466.8304636 2024-07-17,18:36:42.000,199,10978774,14605,0,1721241401,12987.531863520002,84.43652301000111,53466.865399199996 2024-07-17,18:36:43.000,199,10978812,14525,0,1721241402,12987.518390899997,84.38717909999832,53466.9352704 2024-07-17,18:36:44.000,199,10978810,15045,0,1721241403,12987.484709349992,84.26029476000258,53466.90732192 2024-07-17,18:36:45.000,199,10978792,14725,0,1721241404,12987.464500419992,84.21799997999915,53466.87238632001 2024-07-17,18:36:46.000,199,10978790,14685,0,1721241405,12987.464500419992,84.14750867999828,53466.87937344 2024-07-17,18:36:47.000,199,10978839,14525,0,1721241406,12987.437555179997,84.09111564000341,53466.921296160006 2024-07-17,18:36:48.000,199,10978797,14805,0,1721241407,12987.464500419992,84.06996824999806,53466.9352704 2024-07-17,18:36:49.000,199,10978875,14645,0,1721241408,12987.437555179997,84.01357521000318,53466.88636056 2024-07-17,18:36:50.000,199,10978849,14685,0,1721241409,12987.457764109997,84.04177173000062,53466.921296160006 2024-07-17,18:36:51.000,199,10978813,14765,0,1721241410,12987.484709349992,84.04177173000062,53466.865399199996 2024-07-17,18:36:52.000,199,10978850,15045,0,1721241411,12987.491445660002,84.07701738000469,53466.88636056 2024-07-17,18:36:53.000,199,10978811,14805,0,1721241412,12987.484709349992,84.11226303000149,53466.900334800004 2024-07-17,18:36:54.000,199,10978779,14525,0,1721241413,12987.558808759997,84.175705200003,53466.94225752001 2024-07-17,18:36:55.000,199,10978829,14645,0,1721241414,12987.605962929993,84.21799997999915,53466.92828328 2024-07-17,18:36:56.000,199,10978803,14885,0,1721241415,12987.626171859993,84.26029476000258,53466.89334768001 2024-07-17,18:36:57.000,199,10978818,14605,0,1721241416,12987.673326030002,84.29554040999938,53466.97719312 2024-07-17,18:36:58.000,199,10978799,14645,0,1721241417,12987.767634369993,84.33078606000345,53467.0051416 2024-07-17,18:36:59.000,199,10978812,14765,0,1721241418,12987.821524849998,84.38717909999832,53467.08199992001 2024-07-17,18:37:00.000,199,10978798,14365,0,1721241419,12987.834997469989,84.40127736000431,53467.08199992001 2024-07-17,18:37:01.000,199,10978838,15085,0,1721241420,12987.814788539989,84.41537562000303,53466.99815448 2024-07-17,18:37:02.000,199,10978810,14765,0,1721241421,12987.882151639998,84.44357214000047,53467.04706432 2024-07-17,18:37:03.000,199,10978849,14725,0,1721241422,12987.929305809994,84.4858669200039,53467.10296128 2024-07-17,18:37:04.000,199,10978808,14685,0,1721241423,12987.936042119989,84.4858669200039,53467.17283248 2024-07-17,18:37:05.000,199,10978850,14965,0,1721241424,12987.949514739994,84.43652301000111,53467.16584536 2024-07-17,18:37:06.000,199,10978840,14925,0,1721241425,12987.915833189989,84.45767039999919,53467.16584536 2024-07-17,18:37:07.000,199,10978767,14725,0,1721241426,12987.929305809994,84.44357214000047,53467.16584536 2024-07-17,18:37:08.000,199,10978823,14885,0,1721241427,12987.942778429999,84.41537562000303,53467.15187112 2024-07-17,18:37:09.000,199,10978780,14765,0,1721241428,12987.962987359999,84.36603171000024,53467.19379384 2024-07-17,18:37:10.000,199,10978823,14925,0,1721241429,12987.962987359999,84.3378351900028,53467.2147552 2024-07-17,18:37:11.000,199,10978657,14645,0,1721241430,12987.989932599994,84.28144215000066,53467.27763928001 2024-07-17,18:37:12.000,199,10978833,14805,0,1721241431,12988.03708676999,84.25324563000322,53467.319562 2024-07-17,18:37:13.000,199,10978838,15045,0,1721241432,12988.010141529994,84.23209823999787,53467.403407440004 2024-07-17,18:37:14.000,199,10978847,14685,0,1721241433,12988.01687783999,84.18980346000171,53467.36148472 2024-07-17,18:37:15.000,199,10978797,14725,0,1721241434,12987.99666890999,84.18275433000235,53467.41039456 2024-07-17,18:37:16.000,199,10978819,14805,0,1721241435,12987.929305809994,84.11226303000149,53467.368471839996 2024-07-17,18:37:17.000,199,10978829,14645,0,1721241436,12987.882151639998,84.08406651000405,53467.43834304 2024-07-17,18:37:18.000,199,10978843,15005,0,1721241437,12987.814788539989,84.0629191199987,53467.368471839996 2024-07-17,18:37:19.000,199,10978812,14885,0,1721241438,12987.767634369993,84.0276734700019,53467.41039456 2024-07-17,18:37:20.000,199,10978826,14725,0,1721241439,12987.693534960003,84.05586998999934,53467.41738168001 2024-07-17,18:37:21.000,199,10978807,14565,0,1721241440,12987.632908170002,84.04177173000062,53467.48725288 2024-07-17,18:37:22.000,199,10978832,14645,0,1721241441,12987.558808759997,84.01357521000318,53467.49424000001 2024-07-17,18:37:23.000,199,10978862,14645,0,1721241442,12987.491445660002,83.98537868999847,53467.41039456 2024-07-17,18:37:24.000,199,10978832,14965,0,1721241443,12987.430818870002,83.97832955999911,53467.41738168001 2024-07-17,18:37:25.000,199,10978789,14765,0,1721241444,12987.376928389996,83.99947695000446,53467.39642032001 2024-07-17,18:37:26.000,199,10978827,14765,0,1721241445,12987.363455769992,83.97128042999975,53467.44533016001 2024-07-17,18:37:27.000,199,10978825,15005,0,1721241446,12987.323037909991,83.97128042999975,53467.403407440004 2024-07-17,18:37:28.000,199,10978810,14645,0,1721241447,12987.282620049991,83.9289856500036,53467.43135592 2024-07-17,18:37:29.000,199,10978812,14805,0,1721241448,12987.282620049991,83.95013304000167,53467.43834304 2024-07-17,18:37:30.000,199,10978798,14925,0,1721241449,12987.302828979991,83.97128042999975,53467.41738168001 2024-07-17,18:37:31.000,199,10978825,14685,0,1721241450,12987.296092669996,83.98537868999847,53467.43834304 2024-07-17,18:37:32.000,199,10978822,14845,0,1721241451,12987.2489385,84.00652608000382,53467.32654912001 2024-07-17,18:37:33.000,199,10978821,14765,0,1721241452,12987.221993259991,84.02062434000254,53467.305587760005 2024-07-17,18:37:34.000,199,10978784,14885,0,1721241453,12987.242202189991,84.04177173000062,53467.29161352 2024-07-17,18:37:35.000,199,10978826,14925,0,1721241454,12987.26914743,84.08406651000405,53467.368471839996 2024-07-17,18:37:36.000,199,10978841,14845,0,1721241455,12987.275883739996,84.09111564000341,53467.31257488 2024-07-17,18:37:37.000,199,10978842,14765,0,1721241456,12987.302828979991,84.14045954999892,53467.33353624 2024-07-17,18:37:38.000,199,10978795,14645,0,1721241457,12987.296092669996,84.16160694000428,53467.319562 2024-07-17,18:37:39.000,199,10978837,14845,0,1721241458,12987.302828979991,84.2391473700045,53467.34751048001 2024-07-17,18:37:40.000,199,10978855,15045,0,1721241459,12987.316301599996,84.24619650000386,53467.33353624 2024-07-17,18:37:41.000,199,10978828,14645,0,1721241460,12987.309565290001,84.28849128000002,53467.319562 2024-07-17,18:37:42.000,199,10978802,14885,0,1721241461,12987.302828979991,84.34488432000217,53467.354497600005 2024-07-17,18:37:43.000,199,10978883,14765,0,1721241462,12987.309565290001,84.38012996999896,53467.34751048001 2024-07-17,18:37:44.000,199,10978848,14605,0,1721241463,12987.289356360001,84.42242475000239,53467.33353624 2024-07-17,18:37:45.000,199,10978799,15205,0,1721241464,12987.275883739996,84.47881779000454,53467.32654912001 2024-07-17,18:37:46.000,199,10978871,14965,0,1721241465,12987.289356360001,84.55635822000477,53467.34052336 2024-07-17,18:37:47.000,199,10978826,14645,0,1721241466,12987.316301599996,84.57750561000285,53467.36148472 2024-07-17,18:37:48.000,199,10978812,14685,0,1721241467,12987.289356360001,84.61275125999964,53467.37545896001 2024-07-17,18:37:49.000,199,10978839,15165,0,1721241468,12987.302828979991,84.65504604000307,53467.403407440004 2024-07-17,18:37:50.000,199,10978839,14885,0,1721241469,12987.289356360001,84.68324256000051,53467.49424000001 2024-07-17,18:37:51.000,199,10978841,15125,0,1721241470,12987.302828979991,84.69734081999923,53467.4593044 2024-07-17,18:37:52.000,199,10978833,14845,0,1721241471,12987.296092669996,84.72553734000394,53467.424368800006 2024-07-17,18:37:53.000,199,10978843,14485,0,1721241472,12987.275883739996,84.68324256000051,53467.57808544 2024-07-17,18:37:54.000,199,10978820,14525,0,1721241473,12987.275883739996,84.63389864999772,53467.61302104001 2024-07-17,18:37:55.000,199,10978818,14685,0,1721241474,12987.26914743,84.59160387000156,53467.62699528 2024-07-17,18:37:56.000,199,10978823,14525,0,1721241475,12987.18831171,84.57045648000349,53467.56411120001 2024-07-17,18:37:57.000,199,10978827,14685,0,1721241476,12987.154630159996,84.53521082999941,53467.57808544 2024-07-17,18:37:58.000,199,10978882,14765,0,1721241477,12987.14789385,84.49996518000262,53467.58507256001 2024-07-17,18:37:59.000,199,10978789,15085,0,1721241478,12987.06032181999,84.45062126999983,53467.56411120001 2024-07-17,18:38:00.000,199,10978864,14605,0,1721241479,12987.013167649995,84.44357214000047,53467.54314984001 2024-07-17,18:38:01.000,199,10978800,14765,0,1721241480,12986.932331929995,84.39422822999768,53467.571098320004 2024-07-17,18:38:02.000,199,10978824,14925,0,1721241481,12986.871705139994,84.33078606000345,53467.54314984001 2024-07-17,18:38:03.000,199,10978814,14885,0,1721241482,12986.79760572999,84.30258953999873,53467.54314984001 2024-07-17,18:38:04.000,199,10978832,14765,0,1721241483,12986.730242629994,84.2743930200013,53467.536162719996 2024-07-17,18:38:05.000,199,10978820,14565,0,1721241484,12986.642670599998,84.26029476000258,53467.5291756 2024-07-17,18:38:06.000,199,10978831,14485,0,1721241485,12986.649406909994,84.2743930200013,53467.57808544 2024-07-17,18:38:07.000,199,10978828,14685,0,1721241486,12986.548362259993,84.26734389000194,53467.4593044 2024-07-17,18:38:08.000,199,10978802,14885,0,1721241487,12986.467526539993,84.2743930200013,53467.473278640005 2024-07-17,18:38:09.000,199,10978852,14725,0,1721241488,12986.400163439997,84.2743930200013,53467.424368800006 2024-07-17,18:38:10.000,199,10978812,14965,0,1721241489,12986.400163439997,84.26734389000194,53467.39642032001 2024-07-17,18:38:11.000,199,10978842,14845,0,1721241490,12986.326064029992,84.29554040999938,53467.32654912001 2024-07-17,18:38:12.000,199,10978848,14965,0,1721241491,12986.326064029992,84.26734389000194,53467.34751048001 2024-07-17,18:38:13.000,199,10978840,14885,0,1721241492,12986.265437239992,84.29554040999938,53467.29860064001 2024-07-17,18:38:14.000,199,10978830,15005,0,1721241493,12986.278909859997,84.28849128000002,53467.29161352 2024-07-17,18:38:15.000,199,10978819,14605,0,1721241494,12986.292382480002,84.25324563000322,53467.2147552 2024-07-17,18:38:16.000,199,10978835,14845,0,1721241495,12986.285646169992,84.25324563000322,53467.31257488 2024-07-17,18:38:17.000,199,10978800,14805,0,1721241496,12986.278909859997,84.2391473700045,53467.29161352 2024-07-17,18:38:18.000,199,10978820,14685,0,1721241497,12986.319327719997,84.22504910999851,53467.33353624 2024-07-17,18:38:19.000,199,10978779,14805,0,1721241498,12986.305855099992,84.18980346000171,53467.2846264 2024-07-17,18:38:20.000,199,10978790,14845,0,1721241499,12986.339536649997,84.18980346000171,53467.29860064001 2024-07-17,18:38:21.000,199,10978836,14765,0,1721241500,12986.366481889992,84.15455781000492,53467.235716560004 2024-07-17,18:38:22.000,199,10978816,14725,0,1721241501,12986.386690819993,84.13341041999956,53467.27065216 2024-07-17,18:38:23.000,199,10978768,14725,0,1721241502,12986.420372369997,84.11226303000149,53467.24969080001 2024-07-17,18:38:24.000,199,10978828,14525,0,1721241503,12986.494471780003,84.07701738000469,53467.27065216 2024-07-17,18:38:25.000,199,10978851,14845,0,1721241504,12986.514680709988,84.04882085999998,53467.19379384 2024-07-17,18:38:26.000,199,10978825,14685,0,1721241505,12986.507944399993,84.04882085999998,53467.27065216 2024-07-17,18:38:27.000,199,10978815,14605,0,1721241506,12986.501208089998,84.03472260000126,53467.2846264 2024-07-17,18:38:28.000,199,10978871,14805,0,1721241507,12986.480999159998,84.02062434000254,53467.200780959996 2024-07-17,18:38:29.000,199,10978819,14725,0,1721241508,12986.454053920002,84.03472260000126,53467.17283248 2024-07-17,18:38:30.000,199,10978789,14805,0,1721241509,12986.420372369997,84.05586998999934,53467.17283248 2024-07-17,18:38:31.000,199,10978791,14725,0,1721241510,12986.427108679993,84.05586998999934,53467.235716560004 2024-07-17,18:38:32.000,199,10978801,14605,0,1721241511,12986.420372369997,84.07701738000469,53467.2147552 2024-07-17,18:38:33.000,199,10978780,14885,0,1721241512,12986.353009270002,84.09816477000277,53467.256677920006 2024-07-17,18:38:34.000,199,10978818,14765,0,1721241513,12986.339536649997,84.14045954999892,53467.19379384 2024-07-17,18:38:35.000,199,10978825,14725,0,1721241514,12986.312591410002,84.16865607000364,53467.26366504 2024-07-17,18:38:36.000,199,10978829,14765,0,1721241515,12986.278909859997,84.18980346000171,53467.22174232 2024-07-17,18:38:37.000,199,10978795,14765,0,1721241516,12986.272173550002,84.22504910999851,53467.2147552 2024-07-17,18:38:38.000,199,10978809,14725,0,1721241517,12986.204810449992,84.21095084999979,53467.16584536 2024-07-17,18:38:39.000,199,10978806,14605,0,1721241518,12986.177865209997,84.18980346000171,53467.12392264 2024-07-17,18:38:40.000,199,10978823,14845,0,1721241519,12986.117238419996,84.18275433000235,53467.13090976001 2024-07-17,18:38:41.000,199,10978772,14725,0,1721241520,12986.090293180001,84.15455781000492,53467.10296128 2024-07-17,18:38:42.000,199,10978833,14805,0,1721241521,12986.097029489996,84.14750867999828,53467.09597416 2024-07-17,18:38:43.000,199,10978827,14445,0,1721241522,12986.056611629996,84.08406651000405,53467.04007720001 2024-07-17,18:38:44.000,199,10978801,15005,0,1721241523,12986.04987532,84.05586998999934,53467.144884 2024-07-17,18:38:45.000,199,10978910,14725,0,1721241524,12986.043139009991,83.99947695000446,53467.12392264 2024-07-17,18:38:46.000,199,10978830,14845,0,1721241525,12986.063347939991,83.99242781999783,53467.10296128 2024-07-17,18:38:47.000,199,10978818,15085,0,1721241526,12986.070084250001,83.98537868999847,53467.137896880005 2024-07-17,18:38:48.000,199,10978834,14605,0,1721241527,12986.076820559996,83.95013304000167,53467.19379384 2024-07-17,18:38:49.000,199,10978830,14885,0,1721241528,12986.090293180001,83.98537868999847,53467.19379384 2024-07-17,18:38:50.000,199,10978845,14565,0,1721241529,12986.157656279996,83.97832955999911,53467.26366504 2024-07-17,18:38:51.000,199,10978807,14445,0,1721241530,12986.177865209997,84.05586998999934,53467.256677920006 2024-07-17,18:38:52.000,199,10978780,14485,0,1721241531,12986.245228309992,84.05586998999934,53467.27065216 2024-07-17,18:38:53.000,199,10978812,14565,0,1721241532,12986.238491999997,84.1263612900002,53467.32654912001 2024-07-17,18:38:54.000,199,10978836,14965,0,1721241533,12986.251964620002,84.19685259000107,53467.34751048001 2024-07-17,18:38:55.000,199,10978858,14925,0,1721241534,12986.258700929997,84.18275433000235,53467.29161352 2024-07-17,18:38:56.000,199,10978848,14805,0,1721241535,12986.211546760002,84.21799997999915,53467.32654912001 2024-07-17,18:38:57.000,199,10978851,14605,0,1721241536,12986.218283069997,84.30258953999873,53467.305587760005 2024-07-17,18:38:58.000,199,10978792,14845,0,1721241537,12986.218283069997,84.31668780000473,53467.24270368 2024-07-17,18:38:59.000,199,10978787,14805,0,1721241538,12986.177865209997,84.35898258000088,53467.256677920006 2024-07-17,18:39:00.000,199,10978823,14885,0,1721241539,12986.164392589992,84.3730808399996,53467.29161352 2024-07-17,18:39:01.000,199,10978853,14845,0,1721241540,12986.117238419996,84.38717909999832,53467.22174232 2024-07-17,18:39:02.000,199,10978826,14925,0,1721241541,12986.070084250001,84.39422822999768,53467.186806720005 2024-07-17,18:39:03.000,199,10978810,14885,0,1721241542,12986.04987532,84.41537562000303,53467.15885824001 2024-07-17,18:39:04.000,199,10978819,14765,0,1721241543,12986.056611629996,84.38717909999832,53467.17981960001 2024-07-17,18:39:05.000,199,10978826,14725,0,1721241544,12986.016193769996,84.38012996999896,53467.13090976001 2024-07-17,18:39:06.000,199,10978827,14685,0,1721241545,12986.022930079991,84.38012996999896,53467.137896880005 2024-07-17,18:39:07.000,199,10978803,14605,0,1721241546,12986.036402699996,84.36603171000024,53467.11693552 2024-07-17,18:39:08.000,199,10978832,14805,0,1721241547,12986.063347939991,84.3730808399996,53467.10994840001 2024-07-17,18:39:09.000,199,10978845,14845,0,1721241548,12986.056611629996,84.3730808399996,53467.11693552 2024-07-17,18:39:10.000,199,10978821,14725,0,1721241549,12986.056611629996,84.36603171000024,53467.088987040006 2024-07-17,18:39:11.000,199,10978800,14645,0,1721241550,12986.150919970001,84.39422822999768,53467.15885824001 2024-07-17,18:39:12.000,199,10978848,15005,0,1721241551,12986.157656279996,84.35898258000088,53467.10296128 2024-07-17,18:39:13.000,199,10978808,14925,0,1721241552,12986.231755690002,84.40832649000367,53467.11693552 2024-07-17,18:39:14.000,199,10978812,14725,0,1721241553,12986.245228309992,84.41537562000303,53467.16584536 2024-07-17,18:39:15.000,199,10978790,14765,0,1721241554,12986.305855099992,84.44357214000047,53467.200780959996 2024-07-17,18:39:16.000,199,10978760,14885,0,1721241555,12986.373218200002,84.44357214000047,53467.24969080001 2024-07-17,18:39:17.000,199,10978809,14925,0,1721241556,12986.413636060002,84.46471952999855,53467.24270368 2024-07-17,18:39:18.000,199,10978799,14685,0,1721241557,12986.487735469993,84.49996518000262,53467.22872944001 2024-07-17,18:39:19.000,199,10978819,14565,0,1721241558,12986.521417019998,84.49291605000326,53467.27763928001 2024-07-17,18:39:20.000,199,10978809,15045,0,1721241559,12986.629197979993,84.50701431000198,53467.33353624 2024-07-17,18:39:21.000,199,10978805,14765,0,1721241560,12986.656143219989,84.52816170000006,53467.38244608 2024-07-17,18:39:22.000,199,10978809,14685,0,1721241561,12986.689824769994,84.4717686599979,53467.4593044 2024-07-17,18:39:23.000,199,10978815,14845,0,1721241562,12986.750451559994,84.46471952999855,53467.46629152001 2024-07-17,18:39:24.000,199,10978840,14485,0,1721241563,12986.750451559994,84.40832649000367,53467.50122712 2024-07-17,18:39:25.000,199,10978813,14765,0,1721241564,12986.743715249999,84.42242475000239,53467.55712408 2024-07-17,18:39:26.000,199,10978865,14565,0,1721241565,12986.750451559994,84.3730808399996,53467.54314984001 2024-07-17,18:39:27.000,199,10978817,14565,0,1721241566,12986.716770009989,84.35193345000152,53467.48725288 2024-07-17,18:39:28.000,199,10978832,14685,0,1721241567,12986.676352149989,84.30258953999873,53467.56411120001 2024-07-17,18:39:29.000,199,10978834,14845,0,1721241568,12986.635934289989,84.24619650000386,53467.56411120001 2024-07-17,18:39:30.000,199,10978844,14525,0,1721241569,12986.561834879998,84.21799997999915,53467.592059680006 2024-07-17,18:39:31.000,199,10978794,14845,0,1721241570,12986.480999159998,84.16160694000428,53467.5990468 2024-07-17,18:39:32.000,199,10978818,14445,0,1721241571,12986.386690819993,84.11226303000149,53467.57808544 2024-07-17,18:39:33.000,199,10978852,14765,0,1721241572,12986.346272959992,84.0629191199987,53467.61302104001 2024-07-17,18:39:34.000,199,10978802,14885,0,1721241573,12986.326064029992,84.02062434000254,53467.57808544 2024-07-17,18:39:35.000,199,10978819,15005,0,1721241574,12986.285646169992,84.0276734700019,53467.54314984001 2024-07-17,18:39:36.000,199,10978838,14845,0,1721241575,12986.177865209997,83.98537868999847,53467.50122712 2024-07-17,18:39:37.000,199,10978805,14885,0,1721241576,12986.177865209997,83.98537868999847,53467.45231728 2024-07-17,18:39:38.000,199,10978816,14485,0,1721241577,12986.177865209997,83.97128042999975,53467.45231728 2024-07-17,18:39:39.000,199,10978823,14845,0,1721241578,12986.225019379992,83.99242781999783,53467.48725288 2024-07-17,18:39:40.000,199,10978821,14685,0,1721241579,12986.231755690002,84.00652608000382,53467.50821424 2024-07-17,18:39:41.000,199,10978823,14525,0,1721241580,12986.272173550002,84.09111564000341,53467.56411120001 2024-07-17,18:39:42.000,199,10978820,14885,0,1721241581,12986.319327719997,84.1263612900002,53467.536162719996 2024-07-17,18:39:43.000,199,10978835,14845,0,1721241582,12986.312591410002,84.19685259000107,53467.5291756 2024-07-17,18:39:44.000,199,10978820,14885,0,1721241583,12986.366481889992,84.23209823999787,53467.536162719996 2024-07-17,18:39:45.000,199,10978863,15005,0,1721241584,12986.413636060002,84.28144215000066,53467.592059680006 2024-07-17,18:39:46.000,199,10978794,14725,0,1721241585,12986.420372369997,84.3096386699981,53467.536162719996 2024-07-17,18:39:47.000,199,10978828,14565,0,1721241586,12986.433844990002,84.33078606000345,53467.571098320004 2024-07-17,18:39:48.000,199,10978810,14885,0,1721241587,12986.447317609993,84.3730808399996,53467.58507256001 2024-07-17,18:39:49.000,199,10978814,14565,0,1721241588,12986.454053920002,84.34488432000217,53467.56411120001 2024-07-17,18:39:50.000,199,10978878,14725,0,1721241589,12986.480999159998,84.30258953999873,53467.62000816 2024-07-17,18:39:51.000,199,10978812,14645,0,1721241590,12986.440581299998,84.31668780000473,53467.5990468 2024-07-17,18:39:52.000,199,10978803,14605,0,1721241591,12986.447317609993,84.31668780000473,53467.64795664 2024-07-17,18:39:53.000,199,10978817,14725,0,1721241592,12986.420372369997,84.28144215000066,53467.65494376 2024-07-17,18:39:54.000,199,10978796,14725,0,1721241593,12986.400163439997,84.21799997999915,53467.668918 2024-07-17,18:39:55.000,199,10978866,14805,0,1721241594,12986.332800340002,84.18275433000235,53467.640969520005 2024-07-17,18:39:56.000,199,10978799,14485,0,1721241595,12986.346272959992,84.16160694000428,53467.71084072001 2024-07-17,18:39:57.000,199,10978773,14685,0,1721241596,12986.245228309992,84.09111564000341,53467.689879360005 2024-07-17,18:39:58.000,199,10978790,14525,0,1721241597,12986.231755690002,84.10521390000213,53467.668918 2024-07-17,18:39:59.000,199,10978838,14845,0,1721241598,12986.137447349996,83.99947695000446,53467.571098320004 2024-07-17,18:40:00.000,199,10978783,14965,0,1721241599,12986.04987532,83.99242781999783,53467.55013696 2024-07-17,18:40:01.000,199,10978795,14645,0,1721241600,12985.94883067,84.02062434000254,53467.55712408 2024-07-17,18:40:02.000,199,10978814,14645,0,1721241601,12985.94883067,83.97128042999975,53467.536162719996 2024-07-17,18:40:03.000,199,10978769,14725,0,1721241602,12985.90841281,84.00652608000382,53467.57808544 2024-07-17,18:40:04.000,199,10978832,14565,0,1721241603,12985.814104469995,83.99242781999783,53467.571098320004 2024-07-17,18:40:05.000,199,10978845,14765,0,1721241604,12985.78042291999,83.99242781999783,53467.536162719996 2024-07-17,18:40:06.000,199,10978813,15005,0,1721241605,12985.80736816,83.98537868999847,53467.58507256001 2024-07-17,18:40:07.000,199,10978839,15045,0,1721241606,12985.82084077999,84.00652608000382,53467.56411120001 2024-07-17,18:40:08.000,199,10978849,14925,0,1721241607,12985.84778602,83.99947695000446,53467.46629152001 2024-07-17,18:40:09.000,199,10978829,15205,0,1721241608,12985.874731259995,84.01357521000318,53467.4593044 2024-07-17,18:40:10.000,199,10978805,14725,0,1721241609,12985.955566979996,84.00652608000382,53467.44533016001 2024-07-17,18:40:11.000,199,10978800,15005,0,1721241610,12986.00945746,84.03472260000126,53467.43834304 2024-07-17,18:40:12.000,199,10978825,14965,0,1721241611,12986.056611629996,84.03472260000126,53467.473278640005 2024-07-17,18:40:13.000,199,10978810,14525,0,1721241612,12986.137447349996,84.0276734700019,53467.51520136001 2024-07-17,18:40:14.000,199,10978833,14645,0,1721241613,12986.204810449992,83.97832955999911,53467.54314984001 2024-07-17,18:40:15.000,199,10978826,14685,0,1721241614,12986.285646169992,83.99242781999783,53467.55013696 2024-07-17,18:40:16.000,199,10978801,14645,0,1721241615,12986.353009270002,83.93603478000296,53467.56411120001 2024-07-17,18:40:17.000,199,10978783,14605,0,1721241616,12986.359745579997,83.91488739000488,53467.60603392 2024-07-17,18:40:18.000,199,10978822,14805,0,1721241617,12986.386690819993,83.88669087000017,53467.58507256001 2024-07-17,18:40:19.000,199,10978844,14925,0,1721241618,12986.413636060002,83.8796417400008,53467.668918 2024-07-17,18:40:20.000,199,10978802,14685,0,1721241619,12986.386690819993,83.83734696000465,53467.64795664 2024-07-17,18:40:21.000,199,10978843,15045,0,1721241620,12986.346272959992,83.83734696000465,53467.66193088001 2024-07-17,18:40:22.000,199,10978842,14965,0,1721241621,12986.346272959992,83.80915043999994,53467.64795664 2024-07-17,18:40:23.000,199,10978843,14685,0,1721241622,12986.272173550002,83.78800305000186,53467.66193088001 2024-07-17,18:40:24.000,199,10978827,14685,0,1721241623,12986.258700929997,83.7809539200025,53467.689879360005 2024-07-17,18:40:25.000,199,10978825,14565,0,1721241624,12986.225019379992,83.77390479000314,53467.67590512 2024-07-17,18:40:26.000,199,10978824,14445,0,1721241625,12986.177865209997,83.82324869999866,53467.689879360005 2024-07-17,18:40:27.000,199,10978812,14525,0,1721241626,12986.144183659992,83.87259261000145,53467.7038536 2024-07-17,18:40:28.000,199,10978839,14765,0,1721241627,12986.144183659992,83.8796417400008,53467.71782784 2024-07-17,18:40:29.000,199,10978795,14765,0,1721241628,12986.083556869991,83.95718217000103,53467.689879360005 2024-07-17,18:40:30.000,199,10978816,14565,0,1721241629,12986.070084250001,83.99947695000446,53467.65494376 2024-07-17,18:40:31.000,199,10978788,14485,0,1721241630,12986.063347939991,84.0629191199987,53467.63398240001 2024-07-17,18:40:32.000,199,10978807,14765,0,1721241631,12986.130711040001,84.11226303000149,53467.62699528 2024-07-17,18:40:33.000,199,10978803,14725,0,1721241632,12986.117238419996,84.19685259000107,53467.61302104001 2024-07-17,18:40:34.000,199,10978842,14365,0,1721241633,12986.130711040001,84.21095084999979,53467.58507256001 2024-07-17,18:40:35.000,199,10978829,14485,0,1721241634,12986.171128900001,84.2391473700045,53467.54314984001 2024-07-17,18:40:36.000,199,10978841,15005,0,1721241635,12986.198074139997,84.2391473700045,53467.5990468 2024-07-17,18:40:37.000,199,10978805,14765,0,1721241636,12986.258700929997,84.28849128000002,53467.536162719996 2024-07-17,18:40:38.000,199,10978825,14525,0,1721241637,12986.319327719997,84.29554040999938,53467.571098320004 2024-07-17,18:40:39.000,199,10978828,14805,0,1721241638,12986.353009270002,84.26734389000194,53467.60603392 2024-07-17,18:40:40.000,199,10978795,14445,0,1721241639,12986.400163439997,84.25324563000322,53467.66193088001 2024-07-17,18:40:41.000,199,10978801,14965,0,1721241640,12986.400163439997,84.24619650000386,53467.61302104001 2024-07-17,18:40:42.000,199,10978792,14565,0,1721241641,12986.420372369997,84.21095084999979,53467.67590512 2024-07-17,18:40:43.000,199,10978837,14525,0,1721241642,12986.487735469993,84.14750867999828,53467.7038536 2024-07-17,18:40:44.000,199,10978820,14805,0,1721241643,12986.507944399993,84.11226303000149,53467.68289224001 2024-07-17,18:40:45.000,199,10978840,14525,0,1721241644,12986.548362259993,84.0276734700019,53467.71084072001 2024-07-17,18:40:46.000,199,10978807,14765,0,1721241645,12986.534889639988,83.97128042999975,53467.79468616 2024-07-17,18:40:47.000,199,10978797,14805,0,1721241646,12986.541625949998,83.96423130000039,53467.69686648 2024-07-17,18:40:48.000,199,10978851,14565,0,1721241647,12986.507944399993,83.90078912999888,53467.61302104001 2024-07-17,18:40:49.000,199,10978811,14685,0,1721241648,12986.379954509997,83.84439609000401,53467.61302104001 2024-07-17,18:40:50.000,199,10978798,14845,0,1721241649,12986.400163439997,83.85849435000273,53467.67590512 2024-07-17,18:40:51.000,199,10978858,14685,0,1721241650,12986.332800340002,83.88669087000017,53467.668918 2024-07-17,18:40:52.000,199,10978835,15165,0,1721241651,12986.292382480002,83.8796417400008,53467.69686648 2024-07-17,18:40:53.000,199,10978824,15085,0,1721241652,12986.211546760002,83.90078912999888,53467.738789200004 2024-07-17,18:40:54.000,199,10978790,14645,0,1721241653,12986.117238419996,83.96423130000039,53467.74577632 2024-07-17,18:40:55.000,199,10978767,14725,0,1721241654,12986.083556869991,83.99947695000446,53467.68289224001 2024-07-17,18:40:56.000,199,10978847,15205,0,1721241655,12985.995984839996,84.09111564000341,53467.68289224001 2024-07-17,18:40:57.000,199,10978814,14805,0,1721241656,12985.98924853,84.16865607000364,53467.7038536 2024-07-17,18:40:58.000,199,10978806,14685,0,1721241657,12985.96230328999,84.26734389000194,53467.73180208001 2024-07-17,18:40:59.000,199,10978809,14725,0,1721241658,12985.96230328999,84.3096386699981,53467.75276344001 2024-07-17,18:41:00.000,199,10978800,14645,0,1721241659,12985.955566979996,84.36603171000024,53467.82263464 2024-07-17,18:41:01.000,199,10978808,15005,0,1721241660,12985.94209435999,84.44357214000047,53467.738789200004 2024-07-17,18:41:02.000,199,10978754,14685,0,1721241661,12986.00945746,84.47881779000454,53467.82962176001 2024-07-17,18:41:03.000,199,10978791,14845,0,1721241662,12986.016193769996,84.49996518000262,53467.7737248 2024-07-17,18:41:04.000,199,10978838,14765,0,1721241663,12985.975775909996,84.4858669200039,53467.738789200004 2024-07-17,18:41:05.000,199,10978809,15045,0,1721241664,12986.00945746,84.49996518000262,53467.75276344001 2024-07-17,18:41:06.000,199,10978786,14925,0,1721241665,12986.016193769996,84.42947388000175,53467.738789200004 2024-07-17,18:41:07.000,199,10978819,14605,0,1721241666,12985.98251221999,84.40127736000431,53467.71782784 2024-07-17,18:41:08.000,199,10978840,14725,0,1721241667,12985.98924853,84.35193345000152,53467.738789200004 2024-07-17,18:41:09.000,199,10978799,14605,0,1721241668,12986.002721149991,84.29554040999938,53467.738789200004 2024-07-17,18:41:10.000,199,10978826,14605,0,1721241669,12985.975775909996,84.2391473700045,53467.689879360005 2024-07-17,18:41:11.000,199,10978816,14805,0,1721241670,12985.94883067,84.18980346000171,53467.75276344001 2024-07-17,18:41:12.000,199,10978808,14885,0,1721241671,12985.94209435999,84.11931216000085,53467.80167328001 2024-07-17,18:41:13.000,199,10978843,14725,0,1721241672,12985.96230328999,84.05586998999934,53467.808660400005 2024-07-17,18:41:14.000,199,10978808,14605,0,1721241673,12985.9690396,84.01357521000318,53467.927441440006 2024-07-17,18:41:15.000,199,10978790,14565,0,1721241674,12985.94209435999,83.92193652000424,53467.85058312001 2024-07-17,18:41:16.000,199,10978817,14565,0,1721241675,12985.92188542999,83.89373999999953,53467.92045432001 2024-07-17,18:41:17.000,199,10978792,14525,0,1721241676,12985.894940189995,83.85849435000273,53467.89250584 2024-07-17,18:41:18.000,199,10978806,14965,0,1721241677,12985.88146756999,83.83734696000465,53467.88551872 2024-07-17,18:41:19.000,199,10978797,14765,0,1721241678,12985.86125863999,83.85144522000337,53467.88551872 2024-07-17,18:41:20.000,199,10978830,14685,0,1721241679,12985.88820388,83.8161995699993,53467.927441440006 2024-07-17,18:41:21.000,199,10978867,14605,0,1721241680,12985.88820388,83.88669087000017,53467.96237704 2024-07-17,18:41:22.000,199,10978789,14565,0,1721241681,12985.90841281,83.90078912999888,53467.92045432001 2024-07-17,18:41:23.000,199,10978855,14725,0,1721241682,12985.90841281,83.93603478000296,53467.89250584 2024-07-17,18:41:24.000,199,10978843,14525,0,1721241683,12985.90841281,83.99242781999783,53467.94840280001 2024-07-17,18:41:25.000,199,10978812,14845,0,1721241684,12985.92862174,84.05586998999934,53467.927441440006 2024-07-17,18:41:26.000,199,10978820,14645,0,1721241685,12985.94209435999,84.08406651000405,53467.94141568 2024-07-17,18:41:27.000,199,10978805,14885,0,1721241686,12985.94883067,84.14045954999892,53467.96936416001 2024-07-17,18:41:28.000,199,10978874,14765,0,1721241687,12985.98251221999,84.18275433000235,53468.04622248001 2024-07-17,18:41:29.000,199,10978797,14885,0,1721241688,12985.975775909996,84.21799997999915,53468.01827400001 2024-07-17,18:41:30.000,199,10978814,14605,0,1721241689,12985.98251221999,84.21095084999979,53468.06718384001 2024-07-17,18:41:31.000,199,10978814,14805,0,1721241690,12985.98924853,84.25324563000322,53468.06019672 2024-07-17,18:41:32.000,199,10978830,14845,0,1721241691,12986.016193769996,84.23209823999787,53468.03224824 2024-07-17,18:41:33.000,199,10978800,14605,0,1721241692,12985.98251221999,84.2391473700045,53468.04622248001 2024-07-17,18:41:34.000,199,10978829,14685,0,1721241693,12985.995984839996,84.21799997999915,53468.06019672 2024-07-17,18:41:35.000,199,10978798,14845,0,1721241694,12985.995984839996,84.21095084999979,53468.11609368001 2024-07-17,18:41:36.000,199,10978854,14605,0,1721241695,12985.98924853,84.13341041999956,53468.13705504001 2024-07-17,18:41:37.000,199,10978837,14885,0,1721241696,12985.995984839996,84.10521390000213,53468.144042160005 2024-07-17,18:41:38.000,199,10978815,14765,0,1721241697,12985.92188542999,84.00652608000382,53468.17897776 2024-07-17,18:41:39.000,199,10978809,14765,0,1721241698,12985.88820388,83.97832955999911,53468.13006792 2024-07-17,18:41:40.000,199,10978835,14845,0,1721241699,12985.854522329995,83.89373999999953,53468.144042160005 2024-07-17,18:41:41.000,199,10978852,14485,0,1721241700,12985.793895539995,83.83734696000465,53468.123080800004 2024-07-17,18:41:42.000,199,10978774,15045,0,1721241701,12985.74674137,83.75275739999779,53468.08814520001 2024-07-17,18:41:43.000,199,10978845,15125,0,1721241702,12985.74000505999,83.717511750001,53468.13705504001 2024-07-17,18:41:44.000,199,10978839,14725,0,1721241703,12985.74000505999,83.67521697000484,53468.17897776 2024-07-17,18:41:45.000,199,10978818,14885,0,1721241704,12985.733268749995,83.64702045000013,53468.17199064 2024-07-17,18:41:46.000,199,10978824,14845,0,1721241705,12985.76021398999,83.65406957999949,53468.17199064 2024-07-17,18:41:47.000,199,10978777,15205,0,1721241706,12985.78042291999,83.63997132000077,53468.23487472001 2024-07-17,18:41:48.000,199,10978794,14805,0,1721241707,12985.793895539995,83.64702045000013,53468.21391336001 2024-07-17,18:41:49.000,199,10978829,14925,0,1721241708,12985.80736816,83.6822661000042,53468.22090048 2024-07-17,18:41:50.000,199,10978843,14845,0,1721241709,12985.86125863999,83.73161000999971,53468.18596488001 2024-07-17,18:41:51.000,199,10978819,14685,0,1721241710,12985.88820388,83.78800305000186,53468.19993912 2024-07-17,18:41:52.000,199,10978831,14645,0,1721241711,12985.94209435999,83.85144522000337,53468.10211944 2024-07-17,18:41:53.000,199,10978840,14885,0,1721241712,12985.98924853,83.90783825999824,53468.16500352001 2024-07-17,18:41:54.000,199,10978800,14845,0,1721241713,12986.04987532,84.00652608000382,53468.1580164 2024-07-17,18:41:55.000,199,10978818,14845,0,1721241714,12986.123974729991,84.04882085999998,53468.18596488001 2024-07-17,18:41:56.000,199,10978797,14725,0,1721241715,12986.204810449992,84.14045954999892,53468.1580164 2024-07-17,18:41:57.000,199,10978839,14885,0,1721241716,12986.238491999997,84.20390172000043,53468.19993912 2024-07-17,18:41:58.000,199,10978839,14925,0,1721241717,12986.278909859997,84.25324563000322,53468.2278876 2024-07-17,18:41:59.000,199,10978824,15005,0,1721241718,12986.326064029992,84.30258953999873,53468.31872016 2024-07-17,18:42:00.000,199,10978827,14685,0,1721241719,12986.420372369997,84.28849128000002,53468.32570728 2024-07-17,18:42:01.000,199,10978809,14925,0,1721241720,12986.366481889992,84.31668780000473,53468.32570728 2024-07-17,18:42:02.000,199,10978812,14605,0,1721241721,12986.440581299998,84.28849128000002,53468.31872016 2024-07-17,18:42:03.000,199,10978837,14605,0,1721241722,12986.447317609993,84.3096386699981,53468.32570728 2024-07-17,18:42:04.000,199,10978831,14885,0,1721241723,12986.406899749993,84.26734389000194,53468.34666864 2024-07-17,18:42:05.000,199,10978805,14885,0,1721241724,12986.379954509997,84.24619650000386,53468.38160424001 2024-07-17,18:42:06.000,199,10978802,14605,0,1721241725,12986.339536649997,84.21095084999979,53468.458462560004 2024-07-17,18:42:07.000,199,10978713,14645,0,1721241726,12986.278909859997,84.18980346000171,53468.409552720004 2024-07-17,18:42:08.000,199,10978818,14725,0,1721241727,12986.238491999997,84.14045954999892,53468.4375012 2024-07-17,18:42:09.000,199,10978830,14885,0,1721241728,12986.177865209997,84.11931216000085,53468.430514080006 2024-07-17,18:42:10.000,199,10978808,15045,0,1721241729,12986.117238419996,84.1263612900002,53468.479423920006 2024-07-17,18:42:11.000,199,10978828,14605,0,1721241730,12986.056611629996,84.08406651000405,53468.409552720004 2024-07-17,18:42:12.000,199,10978843,14525,0,1721241731,12986.043139009991,84.09111564000341,53468.50038528001 2024-07-17,18:42:13.000,199,10978847,14725,0,1721241732,12985.98924853,84.01357521000318,53468.45147544001 2024-07-17,18:42:14.000,199,10978821,14885,0,1721241733,12985.92188542999,84.02062434000254,53468.4375012 2024-07-17,18:42:15.000,199,10978876,14805,0,1721241734,12985.92862174,84.04177173000062,53468.41653984 2024-07-17,18:42:16.000,199,10978809,14605,0,1721241735,12985.90167649999,83.99242781999783,53468.30474592001 2024-07-17,18:42:17.000,199,10978789,14885,0,1721241736,12985.88146756999,83.99242781999783,53468.30474592001 2024-07-17,18:42:18.000,199,10978792,14765,0,1721241737,12985.894940189995,83.96423130000039,53468.38160424001 2024-07-17,18:42:19.000,199,10978848,14965,0,1721241738,12985.874731259995,83.96423130000039,53468.311733040005 2024-07-17,18:42:20.000,199,10978804,15085,0,1721241739,12985.854522329995,83.96423130000039,53468.2278876 2024-07-17,18:42:21.000,199,10978811,14685,0,1721241740,12985.854522329995,83.9289856500036,53468.20692624 2024-07-17,18:42:22.000,199,10978804,14605,0,1721241741,12985.88820388,83.93603478000296,53468.262823200006 2024-07-17,18:42:23.000,199,10978804,14685,0,1721241742,12985.94883067,83.90783825999824,53468.31872016 2024-07-17,18:42:24.000,199,10978815,14805,0,1721241743,12985.9690396,83.88669087000017,53468.2977588 2024-07-17,18:42:25.000,199,10978817,14485,0,1721241744,12986.022930079991,83.82324869999866,53468.27679744 2024-07-17,18:42:26.000,199,10978842,14805,0,1721241745,12986.083556869991,83.75980653000443,53468.241861840004 2024-07-17,18:42:27.000,199,10978819,14765,0,1721241746,12986.130711040001,83.71046262000164,53468.311733040005 2024-07-17,18:42:28.000,199,10978826,14805,0,1721241747,12986.164392589992,83.6822661000042,53468.33269440001 2024-07-17,18:42:29.000,199,10978824,14565,0,1721241748,12986.184601519992,83.61882393000269,53468.38859136 2024-07-17,18:42:30.000,199,10978737,14685,0,1721241749,12986.218283069997,83.52718524000375,53468.34666864 2024-07-17,18:42:31.000,199,10978808,14525,0,1721241750,12986.191337830001,83.5342343700031,53468.35365576001 2024-07-17,18:42:32.000,199,10978827,14725,0,1721241751,12986.137447349996,83.44259568000416,53468.2977588 2024-07-17,18:42:33.000,199,10978813,14765,0,1721241752,12986.164392589992,83.3721043800033,53468.32570728 2024-07-17,18:42:34.000,199,10978787,15005,0,1721241753,12986.117238419996,83.37915351000265,53468.360642880005 2024-07-17,18:42:35.000,199,10978810,14725,0,1721241754,12986.110502110001,83.33685872999922,53468.35365576001 2024-07-17,18:42:36.000,199,10978828,14725,0,1721241755,12986.117238419996,83.3227604700005,53468.33269440001 2024-07-17,18:42:37.000,199,10978799,14645,0,1721241756,12986.117238419996,83.34390785999858,53468.35365576001 2024-07-17,18:42:38.000,199,10978821,14885,0,1721241757,12986.137447349996,83.33685872999922,53468.36763 2024-07-17,18:42:39.000,199,10978793,14445,0,1721241758,12986.144183659992,83.38620264000201,53468.409552720004 2024-07-17,18:42:40.000,199,10978831,14645,0,1721241759,12986.150919970001,83.41439915999945,53468.39557848 2024-07-17,18:42:41.000,199,10978848,14925,0,1721241760,12986.164392589992,83.44259568000416,53468.35365576001 2024-07-17,18:42:42.000,199,10978829,14885,0,1721241761,12986.231755690002,83.52718524000375,53468.4375012 2024-07-17,18:42:43.000,199,10978835,14965,0,1721241762,12986.251964620002,83.58357827999862,53468.5073724 2024-07-17,18:42:44.000,199,10978843,14845,0,1721241763,12986.278909859997,83.63292219000141,53468.53532088 2024-07-17,18:42:45.000,199,10978810,15085,0,1721241764,12986.285646169992,83.65406957999949,53468.49339816 2024-07-17,18:42:46.000,199,10978834,14645,0,1721241765,12986.305855099992,83.717511750001,53468.54929512001 2024-07-17,18:42:47.000,199,10978793,15125,0,1721241766,12986.278909859997,83.78800305000186,53468.53532088 2024-07-17,18:42:48.000,199,10978850,14765,0,1721241767,12986.292382480002,83.84439609000401,53468.52134664001 2024-07-17,18:42:49.000,199,10978830,14965,0,1721241768,12986.299118789997,83.8796417400008,53468.56326936 2024-07-17,18:42:50.000,199,10978830,14725,0,1721241769,12986.305855099992,83.90078912999888,53468.57025648001 2024-07-17,18:42:51.000,199,10978807,14845,0,1721241770,12986.245228309992,83.90783825999824,53468.64012768001 2024-07-17,18:42:52.000,199,10978814,14965,0,1721241771,12986.285646169992,83.90783825999824,53468.6121792 2024-07-17,18:42:53.000,199,10978826,14965,0,1721241772,12986.231755690002,83.94308391000231,53468.61916632001 2024-07-17,18:42:54.000,199,10978778,15085,0,1721241773,12986.225019379992,83.95718217000103,53468.72397312 2024-07-17,18:42:55.000,199,10978815,14765,0,1721241774,12986.231755690002,83.90783825999824,53468.77987008 2024-07-17,18:42:56.000,199,10978783,14965,0,1721241775,12986.225019379992,83.90078912999888,53468.75890872001 2024-07-17,18:42:57.000,199,10978843,14685,0,1721241776,12986.177865209997,83.85849435000273,53468.77288296 2024-07-17,18:42:58.000,199,10978789,14685,0,1721241777,12986.164392589992,83.73865913999907,53468.8217928 2024-07-17,18:42:59.000,199,10978815,14765,0,1721241778,12986.117238419996,83.65406957999949,53468.8217928 2024-07-17,18:43:00.000,199,10978833,14645,0,1721241779,12986.083556869991,83.5694800199999,53468.84974128 2024-07-17,18:43:01.000,199,10978813,14645,0,1721241780,12986.016193769996,83.48489046000032,53468.765895840006 2024-07-17,18:43:02.000,199,10978787,14685,0,1721241781,12985.94883067,83.37915351000265,53468.75890872001 2024-07-17,18:43:03.000,199,10978824,14565,0,1721241782,12985.874731259995,83.29456395000307,53468.75890872001 2024-07-17,18:43:04.000,199,10978810,14525,0,1721241783,12985.82757709,83.19587613000476,53468.78685720001 2024-07-17,18:43:05.000,199,10978853,14525,0,1721241784,12985.74000505999,83.09718830999918,53468.73096024 2024-07-17,18:43:06.000,199,10978791,14765,0,1721241785,12985.67937826999,83.02669700999832,53468.7519216 2024-07-17,18:43:07.000,199,10978804,14805,0,1721241786,12985.62548779,82.94210744999873,53468.66108904 2024-07-17,18:43:08.000,199,10978817,14645,0,1721241787,12985.591806239994,82.89276354000322,53468.626153440004 2024-07-17,18:43:09.000,199,10978803,14805,0,1721241788,12985.544652069999,82.87161614999786,53468.598204960006 2024-07-17,18:43:10.000,199,10978830,14805,0,1721241789,12985.531179449994,82.82932137000171,53468.58423072 2024-07-17,18:43:11.000,199,10978841,14765,0,1721241790,12985.457080039989,82.80817398000363,53468.542308 2024-07-17,18:43:12.000,199,10978860,14845,0,1721241791,12985.490761589994,82.80112485000427,53468.542308 2024-07-17,18:43:13.000,199,10978853,15045,0,1721241792,12985.457080039989,82.82227224000235,53468.542308 2024-07-17,18:43:14.000,199,10978826,14925,0,1721241793,12985.510970519994,82.85751788999914,53468.55628224 2024-07-17,18:43:15.000,199,10978822,14525,0,1721241794,12985.53791575999,82.89276354000322,53468.55628224 2024-07-17,18:43:16.000,199,10978884,14725,0,1721241795,12985.585069929999,82.9139109300013,53468.56326936 2024-07-17,18:43:17.000,199,10978861,14685,0,1721241796,12985.632224099994,82.9773531000028,53468.53532088 2024-07-17,18:43:18.000,199,10978870,14725,0,1721241797,12985.65916933999,83.06899179000175,53468.50038528001 2024-07-17,18:43:19.000,199,10978822,14485,0,1721241798,12985.69958719999,83.1253848300039,53468.5073724 2024-07-17,18:43:20.000,199,10978834,14525,0,1721241799,12985.753477679995,83.18882699999813,53468.5073724 2024-07-17,18:43:21.000,199,10978811,14885,0,1721241800,12985.76021398999,83.2240726500022,53468.4375012 2024-07-17,18:43:22.000,199,10978875,14645,0,1721241801,12985.814104469995,83.27341655999771,53468.58423072 2024-07-17,18:43:23.000,199,10978822,14885,0,1721241802,12985.84778602,83.3227604700005,53468.49339816 2024-07-17,18:43:24.000,199,10978849,14805,0,1721241803,12985.84778602,83.34390785999858,53468.479423920006 2024-07-17,18:43:25.000,199,10978838,14725,0,1721241804,12985.854522329995,83.3721043800033,53468.45147544001 2024-07-17,18:43:26.000,199,10978856,14885,0,1721241805,12985.88146756999,83.40030090000073,53468.51435952 2024-07-17,18:43:27.000,199,10978800,14605,0,1721241806,12985.84778602,83.37915351000265,53468.54929512001 2024-07-17,18:43:28.000,199,10978834,14805,0,1721241807,12985.84778602,83.35800612000457,53468.5073724 2024-07-17,18:43:29.000,199,10978846,14725,0,1721241808,12985.7669503,83.28046569000435,53468.50038528001 2024-07-17,18:43:30.000,199,10978825,14765,0,1721241809,12985.733268749995,83.259318299999,53468.55628224 2024-07-17,18:43:31.000,199,10978820,14805,0,1721241810,12985.632224099994,83.19587613000476,53468.49339816 2024-07-17,18:43:32.000,199,10978844,14525,0,1721241811,12985.591806239994,83.09013917999982,53468.51435952 2024-07-17,18:43:33.000,199,10978824,14885,0,1721241812,12985.510970519994,83.04784440000367,53468.53532088 2024-07-17,18:43:34.000,199,10978805,14765,0,1721241813,12985.457080039989,82.98440223000216,53468.50038528001 2024-07-17,18:43:35.000,199,10978824,14645,0,1721241814,12985.403189559998,82.92096006000065,53468.42352696001 2024-07-17,18:43:36.000,199,10978850,14525,0,1721241815,12985.302144909998,82.8645670199985,53468.430514080006 2024-07-17,18:43:37.000,199,10978845,14845,0,1721241816,12985.228045499993,82.82932137000171,53468.49339816 2024-07-17,18:43:38.000,199,10978848,15165,0,1721241817,12985.221309189998,82.80112485000427,53468.41653984 2024-07-17,18:43:39.000,199,10978803,14965,0,1721241818,12985.167418709992,82.77292832999956,53468.36763 2024-07-17,18:43:40.000,199,10978792,14805,0,1721241819,12985.167418709992,82.71653529000469,53468.36763 2024-07-17,18:43:41.000,199,10978879,14685,0,1721241820,12985.113528230002,82.71653529000469,53468.33269440001 2024-07-17,18:43:42.000,199,10978818,14765,0,1721241821,12985.100055609997,82.70948615999805,53468.33968152 2024-07-17,18:43:43.000,199,10978813,14765,0,1721241822,12985.046165129992,82.70243702999869,53468.25583608001 2024-07-17,18:43:44.000,199,10978785,14685,0,1721241823,12985.066374059992,82.64604399000382,53468.19993912 2024-07-17,18:43:45.000,199,10978812,14645,0,1721241824,12985.073110370002,82.62489659999846,53468.25583608001 2024-07-17,18:43:46.000,199,10978806,14765,0,1721241825,12985.100055609997,82.60374921000039,53468.22090048 2024-07-17,18:43:47.000,199,10978818,14725,0,1721241826,12985.046165129992,82.5191596500008,53468.13006792 2024-07-17,18:43:48.000,199,10978832,14565,0,1721241827,12985.039428819997,82.4557174799993,53468.144042160005 2024-07-17,18:43:49.000,199,10978805,14805,0,1721241828,12985.052901440002,82.4204718300025,53468.10211944 2024-07-17,18:43:50.000,199,10978805,14525,0,1721241829,12985.073110370002,82.34293140000227,53468.074170960004 2024-07-17,18:43:51.000,199,10978796,14525,0,1721241830,12985.100055609997,82.28653836000012,53468.03923536 2024-07-17,18:43:52.000,199,10978807,14565,0,1721241831,12985.120264539997,82.23014531999797,53468.08814520001 2024-07-17,18:43:53.000,199,10978793,14525,0,1721241832,12985.153946090002,82.18785054000182,53468.08115808 2024-07-17,18:43:54.000,199,10978779,14805,0,1721241833,12985.194363950002,82.13145749999967,53468.01827400001 2024-07-17,18:43:55.000,199,10978809,14925,0,1721241834,12985.261727049998,82.11735924000095,53468.08115808 2024-07-17,18:43:56.000,199,10978829,14805,0,1721241835,12985.295408599988,82.11735924000095,53468.06718384001 2024-07-17,18:43:57.000,199,10978798,14805,0,1721241836,12985.382980629998,82.13850662999903,53468.074170960004 2024-07-17,18:43:58.000,199,10978843,14725,0,1721241837,12985.409925869993,82.11735924000095,53468.19993912 2024-07-17,18:43:59.000,199,10978796,14565,0,1721241838,12985.463816349999,82.14555575999839,53468.17897776 2024-07-17,18:44:00.000,199,10978816,14685,0,1721241839,12985.510970519994,82.15260488999775,53468.17897776 2024-07-17,18:44:01.000,199,10978819,14805,0,1721241840,12985.517706829989,82.22309618999861,53468.13705504001 2024-07-17,18:44:02.000,199,10978785,14845,0,1721241841,12985.571597309994,82.3076857499982,53468.20692624 2024-07-17,18:44:03.000,199,10978826,14885,0,1721241842,12985.605278859999,82.34998053000163,53468.20692624 2024-07-17,18:44:04.000,199,10978820,14445,0,1721241843,12985.544652069999,82.46276660999865,53468.16500352001 2024-07-17,18:44:05.000,199,10978812,14485,0,1721241844,12985.544652069999,82.49096313000337,53468.08115808 2024-07-17,18:44:06.000,199,10978850,14885,0,1721241845,12985.531179449994,82.53325790999952,53468.144042160005 2024-07-17,18:44:07.000,199,10978791,14765,0,1721241846,12985.524443139999,82.63194572999782,53468.13006792 2024-07-17,18:44:08.000,199,10978795,14605,0,1721241847,12985.53791575999,82.67424051000125,53468.13705504001 2024-07-17,18:44:09.000,199,10978801,14685,0,1721241848,12985.55812468999,82.74473181000212,53468.123080800004 2024-07-17,18:44:10.000,199,10978788,14445,0,1721241849,12985.551388379994,82.75883007000084,53468.13006792 2024-07-17,18:44:11.000,199,10978826,14805,0,1721241850,12985.53791575999,82.7306335500034,53468.123080800004 2024-07-17,18:44:12.000,199,10978819,14605,0,1721241851,12985.564860999999,82.74473181000212,53468.11609368001 2024-07-17,18:44:13.000,199,10978797,15005,0,1721241852,12985.55812468999,82.73768268000276,53468.15102928 2024-07-17,18:44:14.000,199,10978817,14805,0,1721241853,12985.53791575999,82.70243702999869,53468.15102928 2024-07-17,18:44:15.000,199,10978819,14565,0,1721241854,12985.497497899989,82.6178474699991,53468.13705504001 2024-07-17,18:44:16.000,199,10978799,14685,0,1721241855,12985.524443139999,82.59670008000103,53468.2278876 2024-07-17,18:44:17.000,199,10978792,14525,0,1721241856,12985.531179449994,82.52620878000016,53468.18596488001 2024-07-17,18:44:18.000,199,10978792,14725,0,1721241857,12985.510970519994,82.47686487000465,53468.21391336001 2024-07-17,18:44:19.000,199,10978833,14925,0,1721241858,12985.484025279999,82.39227530999779,53468.26981032 2024-07-17,18:44:20.000,199,10978836,14605,0,1721241859,12985.477288969989,82.40637357000378,53468.27679744 2024-07-17,18:44:21.000,199,10978802,14645,0,1721241860,12985.450343729994,82.37817704999907,53468.26981032 2024-07-17,18:44:22.000,199,10978793,14645,0,1721241861,12985.490761589994,82.3076857499982,53468.21391336001 2024-07-17,18:44:23.000,199,10978802,14685,0,1721241862,12985.477288969989,82.28653836000012,53468.2278876 2024-07-17,18:44:24.000,199,10978833,14605,0,1721241863,12985.484025279999,82.24424358000397,53468.25583608001 2024-07-17,18:44:25.000,199,10978804,14565,0,1721241864,12985.490761589994,82.30063661999884,53468.22090048 2024-07-17,18:44:26.000,199,10978861,14645,0,1721241865,12985.53791575999,82.3217840100042,53468.22090048 2024-07-17,18:44:27.000,199,10978791,14485,0,1721241866,12985.564860999999,82.34998053000163,53468.17199064 2024-07-17,18:44:28.000,199,10978784,14725,0,1721241867,12985.605278859999,82.35702966000099,53468.18596488001 2024-07-17,18:44:29.000,199,10978817,14805,0,1721241868,12985.62548779,82.37112791999971,53468.20692624 2024-07-17,18:44:30.000,199,10978791,14805,0,1721241869,12985.652433029994,82.37817704999907,53468.16500352001 2024-07-17,18:44:31.000,199,10978775,14605,0,1721241870,12985.63896040999,82.40637357000378,53468.17199064 2024-07-17,18:44:32.000,199,10978785,14805,0,1721241871,12985.69958719999,82.39932444000442,53468.08814520001 2024-07-17,18:44:33.000,199,10978800,14525,0,1721241872,12985.67937826999,82.41342270000314,53468.0532096 2024-07-17,18:44:34.000,199,10978795,14685,0,1721241873,12985.70632351,82.39227530999779,53468.10910656 2024-07-17,18:44:35.000,199,10978808,14685,0,1721241874,12985.69958719999,82.39227530999779,53468.06019672 2024-07-17,18:44:36.000,199,10978798,14645,0,1721241875,12985.71979612999,82.35702966000099,53468.10211944 2024-07-17,18:44:37.000,199,10978807,14925,0,1721241876,12985.692850889995,82.34998053000163,53468.13705504001 2024-07-17,18:44:38.000,199,10978808,14725,0,1721241877,12985.66590565,82.34293140000227,53468.0532096 2024-07-17,18:44:39.000,199,10978792,14565,0,1721241878,12985.672641959995,82.34998053000163,53468.06718384001 2024-07-17,18:44:40.000,199,10978795,14565,0,1721241879,12985.63896040999,82.3076857499982,53468.04622248001 2024-07-17,18:44:41.000,199,10978777,14845,0,1721241880,12985.612015169994,82.23719445000461,53468.0532096 2024-07-17,18:44:42.000,199,10978770,14885,0,1721241881,12985.57833361999,82.25129271000333,53467.99731264001 2024-07-17,18:44:43.000,199,10978817,14525,0,1721241882,12985.53791575999,82.23719445000461,53468.04622248001 2024-07-17,18:44:44.000,199,10978837,14605,0,1721241883,12985.551388379994,82.2089979299999,53468.10910656 2024-07-17,18:44:45.000,199,10978797,14525,0,1721241884,12985.470552659994,82.20194880000054,53468.123080800004 2024-07-17,18:44:46.000,199,10978754,14845,0,1721241885,12985.477288969989,82.15965402000438,53468.074170960004 2024-07-17,18:44:47.000,199,10978691,14805,0,1721241886,12985.430134799994,82.16670315000374,53468.095132320006 2024-07-17,18:44:48.000,199,10978807,14805,0,1721241887,12985.362771699998,82.15965402000438,53468.074170960004 2024-07-17,18:44:49.000,199,10978773,14725,0,1721241888,12985.308881219993,82.18080141000246,53468.08115808 2024-07-17,18:44:50.000,199,10978816,14605,0,1721241889,12985.295408599988,82.16670315000374,53468.10211944 2024-07-17,18:44:51.000,199,10978786,14685,0,1721241890,12985.248254429993,82.18080141000246,53468.095132320006 2024-07-17,18:44:52.000,199,10978832,14685,0,1721241891,12985.228045499993,82.15965402000438,53468.08814520001 2024-07-17,18:44:53.000,199,10978794,14645,0,1721241892,12985.174155020002,82.16670315000374,53468.16500352001 2024-07-17,18:44:54.000,199,10978817,15005,0,1721241893,12985.153946090002,82.14555575999839,53468.13006792 2024-07-17,18:44:55.000,199,10978830,15005,0,1721241894,12985.106791919992,82.13145749999967,53468.13006792 2024-07-17,18:44:56.000,199,10978831,14685,0,1721241895,12985.059637749997,82.09621185000287,53468.10910656 2024-07-17,18:44:57.000,199,10978823,14765,0,1721241896,12985.025956199992,82.0750644600048,53468.11609368001 2024-07-17,18:44:58.000,199,10978867,14845,0,1721241897,12984.992274650001,82.04686794000008,53468.08814520001 2024-07-17,18:44:59.000,199,10978786,14845,0,1721241898,12984.972065720001,81.94818012000178,53468.144042160005 2024-07-17,18:45:00.000,199,10978811,14765,0,1721241899,12984.904702619991,81.84244317000412,53468.08814520001 2024-07-17,18:45:01.000,199,10978819,14725,0,1721241900,12984.871021070001,81.75785361000453,53468.08115808 2024-07-17,18:45:02.000,199,10978829,14725,0,1721241901,12984.864284759991,81.70146057000238,53468.074170960004 2024-07-17,18:45:03.000,199,10978838,14525,0,1721241902,12984.850812140001,81.58162535999872,53468.095132320006 2024-07-17,18:45:04.000,199,10978839,14765,0,1721241903,12984.823866899991,81.55342884000129,53468.144042160005 2024-07-17,18:45:05.000,199,10978805,14805,0,1721241904,12984.76324010999,81.49703579999914,53468.08115808 2024-07-17,18:45:06.000,199,10978802,14885,0,1721241905,12984.74303117999,81.4688392800017,53468.074170960004 2024-07-17,18:45:07.000,199,10978823,14845,0,1721241906,12984.70261331999,81.44064276000427,53468.06019672 2024-07-17,18:45:08.000,199,10978815,14485,0,1721241907,12984.66893177,81.39834798000084,53468.0532096 2024-07-17,18:45:09.000,199,10978830,14925,0,1721241908,12984.66219545999,81.41244623999955,53468.10211944 2024-07-17,18:45:10.000,199,10978826,14645,0,1721241909,12984.66893177,81.44064276000427,53468.074170960004 2024-07-17,18:45:11.000,199,10978863,15045,0,1721241910,12984.635250219995,81.4335936300049,53468.10211944 2024-07-17,18:45:12.000,199,10978841,14485,0,1721241911,12984.64872284,81.44769189000363,53468.074170960004 2024-07-17,18:45:13.000,199,10978828,14525,0,1721241912,12984.64198652999,81.47588841000106,53468.01128688 2024-07-17,18:45:14.000,199,10978813,14525,0,1721241913,12984.62851391,81.51113405999786,53467.94141568 2024-07-17,18:45:15.000,199,10978819,14885,0,1721241914,12984.594832359995,81.5675271,53467.96936416001 2024-07-17,18:45:16.000,199,10978835,14885,0,1721241915,12984.56788712,81.58162535999872,53467.927441440006 2024-07-17,18:45:17.000,199,10978820,14525,0,1721241916,12984.58809605,81.6168710100028,53467.955389920004 2024-07-17,18:45:18.000,199,10978804,15005,0,1721241917,12984.64872284,81.64506753000023,53467.927441440006 2024-07-17,18:45:19.000,199,10978823,14645,0,1721241918,12984.615041289995,81.66621491999831,53467.94840280001 2024-07-17,18:45:20.000,199,10978819,14845,0,1721241919,12984.62851391,81.66621491999831,53467.96237704 2024-07-17,18:45:21.000,199,10978818,14805,0,1721241920,12984.635250219995,81.63096927000151,53467.89250584 2024-07-17,18:45:22.000,199,10978834,14725,0,1721241921,12984.675668079995,81.65916578999895,53467.94141568 2024-07-17,18:45:23.000,199,10978835,14725,0,1721241922,12984.736294869996,81.6803131800043,53467.96936416001 2024-07-17,18:45:24.000,199,10978840,14765,0,1721241923,12984.70261331999,81.70850970000174,53467.9134672 2024-07-17,18:45:25.000,199,10978802,14805,0,1721241924,12984.756503799996,81.67326404999767,53467.89949296001 2024-07-17,18:45:26.000,199,10978835,14805,0,1721241925,12984.796921659996,81.6803131800043,53467.94840280001 2024-07-17,18:45:27.000,199,10978812,14805,0,1721241926,12984.864284759991,81.6803131800043,53467.94141568 2024-07-17,18:45:28.000,199,10978828,14485,0,1721241927,12984.850812140001,81.60982188000344,53467.92045432001 2024-07-17,18:45:29.000,199,10978812,14765,0,1721241928,12984.877757379996,81.62392014000216,53468.01128688 2024-07-17,18:45:30.000,199,10978830,14845,0,1721241929,12984.871021070001,81.5675271,53468.01827400001 2024-07-17,18:45:31.000,199,10978815,14525,0,1721241930,12984.83060321,81.51818319000449,53467.94840280001 2024-07-17,18:45:32.000,199,10978834,14685,0,1721241931,12984.74976749,81.49703579999914,53467.88551872 2024-07-17,18:45:33.000,199,10978803,14805,0,1721241932,12984.70934963,81.45474102000298,53467.89949296001 2024-07-17,18:45:34.000,199,10978843,14725,0,1721241933,12984.64198652999,81.46179015000234,53467.906480080004 2024-07-17,18:45:35.000,199,10978821,14805,0,1721241934,12984.50052401999,81.39129885000148,53467.83660888 2024-07-17,18:45:36.000,199,10978821,14845,0,1721241935,12984.412951989994,81.37720059000276,53467.81564752 2024-07-17,18:45:37.000,199,10978826,14525,0,1721241936,12984.298434719989,81.34900406999805,53467.808660400005 2024-07-17,18:45:38.000,199,10978796,14605,0,1721241937,12984.143499589998,81.3701514600034,53467.74577632 2024-07-17,18:45:39.000,199,10978796,14845,0,1721241938,12983.995300770002,81.36310233000404,53467.71782784 2024-07-17,18:45:40.000,199,10978791,14525,0,1721241939,12983.847101949992,81.32785667999997,53467.63398240001 2024-07-17,18:45:41.000,199,10978829,14525,0,1721241940,12983.712375750001,81.31375842000125,53467.60603392 2024-07-17,18:45:42.000,199,10978770,14845,0,1721241941,12983.645012649991,81.29966016000253,53467.62699528 2024-07-17,18:45:43.000,199,10978775,14645,0,1721241942,12983.537231689996,81.26441450999846,53467.68289224001 2024-07-17,18:45:44.000,199,10978802,14805,0,1721241943,12983.456395969995,81.19392321000487,53467.62000816 2024-07-17,18:45:45.000,199,10978828,14805,0,1721241944,12983.40250548999,81.16572669000016,53467.61302104001 2024-07-17,18:45:46.000,199,10978793,14725,0,1721241945,12983.40250548999,81.13048104000336,53467.536162719996 2024-07-17,18:45:47.000,199,10978791,14605,0,1721241946,12983.38229655999,81.08818625999993,53467.522188480005 2024-07-17,18:45:48.000,199,10978820,14645,0,1721241947,12983.355351319995,81.03884235000442,53467.592059680006 2024-07-17,18:45:49.000,199,10978827,14725,0,1721241948,12983.335142389995,80.99654757000098,53467.536162719996 2024-07-17,18:45:50.000,199,10978832,14765,0,1721241949,12983.335142389995,80.92605627000012,53467.50821424 2024-07-17,18:45:51.000,199,10978758,14405,0,1721241950,12983.38229655999,80.8767123600046,53467.55013696 2024-07-17,18:45:52.000,199,10978831,14805,0,1721241951,12983.4092418,80.85556496999925,53467.55013696 2024-07-17,18:45:53.000,199,10978829,14525,0,1721241952,12983.395769179995,80.8132701900031,53467.536162719996 2024-07-17,18:45:54.000,199,10978825,14365,0,1721241953,12983.456395969995,80.73572976000287,53467.55712408 2024-07-17,18:45:55.000,199,10978834,14645,0,1721241954,12983.46986859,80.70753323999816,53467.536162719996 2024-07-17,18:45:56.000,199,10978807,14525,0,1721241955,12983.49007752,80.68638585000008,53467.522188480005 2024-07-17,18:45:57.000,199,10978790,14605,0,1721241956,12983.557440619996,80.665238460002,53467.50122712 2024-07-17,18:45:58.000,199,10978823,14725,0,1721241957,12983.577649549996,80.64409107000392,53467.571098320004 2024-07-17,18:45:59.000,199,10978808,14725,0,1721241958,12983.604594789991,80.62294367999857,53467.571098320004 2024-07-17,18:46:00.000,199,10978805,14565,0,1721241959,12983.604594789991,80.57359977000306,53467.668918 2024-07-17,18:46:01.000,199,10978812,14485,0,1721241960,12983.618067409996,80.61589454999921,53467.62699528 2024-07-17,18:46:02.000,199,10978774,14405,0,1721241961,12983.638276339996,80.58064890000242,53467.592059680006 2024-07-17,18:46:03.000,199,10978843,14725,0,1721241962,12983.638276339996,80.65114020000328,53467.63398240001 2024-07-17,18:46:04.000,199,10978817,14605,0,1721241963,12983.564176929991,80.67228759000136,53467.571098320004 2024-07-17,18:46:05.000,199,10978846,14605,0,1721241964,12983.54396799999,80.68638585000008,53467.66193088001 2024-07-17,18:46:06.000,199,10978815,15045,0,1721241965,12983.53049538,80.69343497999944,53467.62699528 2024-07-17,18:46:07.000,199,10978801,14765,0,1721241966,12983.46986859,80.75687715000095,53467.62699528 2024-07-17,18:46:08.000,199,10978832,14645,0,1721241967,12983.44965966,80.77802453999902,53467.60603392 2024-07-17,18:46:09.000,199,10978827,15085,0,1721241968,12983.40250548999,80.84146671000053,53467.61302104001 2024-07-17,18:46:10.000,199,10978814,14765,0,1721241969,12983.36882394,80.9119580100014,53467.58507256001 2024-07-17,18:46:11.000,199,10978806,14925,0,1721241970,12983.294724529995,80.96130192000419,53467.58507256001 2024-07-17,18:46:12.000,199,10978826,14925,0,1721241971,12983.28798822,81.00359670000034,53467.55712408 2024-07-17,18:46:13.000,199,10978802,14565,0,1721241972,12983.20041618999,81.03179321999778,53467.536162719996 2024-07-17,18:46:14.000,199,10978829,14685,0,1721241973,12983.193679879994,80.99654757000098,53467.54314984001 2024-07-17,18:46:15.000,199,10978810,14605,0,1721241974,12983.153262019994,81.00359670000034,53467.54314984001 2024-07-17,18:46:16.000,199,10978809,14925,0,1721241975,12983.146525709999,80.96835105000355,53467.55712408 2024-07-17,18:46:17.000,199,10978837,14605,0,1721241976,12983.126316779999,80.91900714000076,53467.5990468 2024-07-17,18:46:18.000,199,10978837,14765,0,1721241977,12983.112844159994,80.8767123600046,53467.64795664 2024-07-17,18:46:19.000,199,10978822,14565,0,1721241978,12983.065689989999,80.8132701900031,53467.65494376 2024-07-17,18:46:20.000,199,10978817,14885,0,1721241979,12983.072426299994,80.72163150000415,53467.668918 2024-07-17,18:46:21.000,199,10978818,14565,0,1721241980,12983.058953679989,80.62294367999857,53467.640969520005 2024-07-17,18:46:22.000,199,10978843,14765,0,1721241981,12983.052217369994,80.52425586000027,53467.68289224001 2024-07-17,18:46:23.000,199,10978800,14965,0,1721241982,12983.058953679989,80.46786281999812,53467.68289224001 2024-07-17,18:46:24.000,199,10978795,14885,0,1721241983,12983.038744749989,80.38327325999853,53467.64795664 2024-07-17,18:46:25.000,199,10978813,15045,0,1721241984,12983.032008439994,80.3057328299983,53467.62699528 2024-07-17,18:46:26.000,199,10978794,14725,0,1721241985,12983.005063199998,80.21409413999936,53467.68289224001 2024-07-17,18:46:27.000,199,10978807,15005,0,1721241986,12983.038744749989,80.12950457999978,53467.69686648 2024-07-17,18:46:28.000,199,10978809,14685,0,1721241987,12983.058953679989,80.0731115400049,53467.69686648 2024-07-17,18:46:29.000,199,10978831,14605,0,1721241988,12983.038744749989,80.05196414999955,53467.74577632 2024-07-17,18:46:30.000,199,10978789,14765,0,1721241989,12983.052217369994,80.00262024000403,53467.787699040004 2024-07-17,18:46:31.000,199,10978806,14685,0,1721241990,12983.065689989999,79.97442371999932,53467.7737248 2024-07-17,18:46:32.000,199,10978806,15045,0,1721241991,12983.079162609989,79.94622720000189,53467.74577632 2024-07-17,18:46:33.000,199,10978798,14685,0,1721241992,12983.099371539989,79.93917807000253,53467.7737248 2024-07-17,18:46:34.000,199,10978789,14725,0,1721241993,12983.133053089994,79.9603254600006,53467.76673768 2024-07-17,18:46:35.000,199,10978822,14765,0,1721241994,12983.166734639999,79.98852197999804,53467.78071192001 2024-07-17,18:46:36.000,199,10978782,14725,0,1721241995,12983.126316779999,80.03786589000083,53467.82263464 2024-07-17,18:46:37.000,199,10978796,14485,0,1721241996,12983.11958046999,80.0731115400049,53467.78071192001 2024-07-17,18:46:38.000,199,10978794,14765,0,1721241997,12983.11958046999,80.1436028399985,53467.738789200004 2024-07-17,18:46:39.000,199,10978835,14885,0,1721241998,12983.18020725999,80.18589762000192,53467.759750560006 2024-07-17,18:46:40.000,199,10978797,14925,0,1721241999,12983.22736143,80.23524153000471,53467.75276344001 2024-07-17,18:46:41.000,199,10978844,14685,0,1721242000,12983.234097739994,80.25638892000279,53467.857570240005 2024-07-17,18:46:42.000,199,10978809,14525,0,1721242001,12983.254306669995,80.29868369999895,53467.92045432001 2024-07-17,18:46:43.000,199,10978793,14725,0,1721242002,12983.294724529995,80.3198310900043,53467.906480080004 2024-07-17,18:46:44.000,199,10978815,15045,0,1721242003,12983.355351319995,80.34097848000238,53467.9833384 2024-07-17,18:46:45.000,199,10978861,14925,0,1721242004,12983.32840608,80.3550767400011,53467.99731264001 2024-07-17,18:46:46.000,199,10978797,14805,0,1721242005,12983.34861501,80.36212587000045,53467.96936416001 2024-07-17,18:46:47.000,199,10978792,14685,0,1721242006,12983.36882394,80.34802761000174,53468.025261120005 2024-07-17,18:46:48.000,199,10978809,14645,0,1721242007,12983.38229655999,80.3198310900043,53468.03923536 2024-07-17,18:46:49.000,199,10978832,14885,0,1721242008,12983.38229655999,80.29163456999959,53468.10211944 2024-07-17,18:46:50.000,199,10978811,15085,0,1721242009,12983.36882394,80.28458544000023,53468.1580164 2024-07-17,18:46:51.000,199,10978823,15085,0,1721242010,12983.34187869999,80.24933979000343,53468.16500352001 2024-07-17,18:46:52.000,199,10978821,14685,0,1721242011,12983.36208762999,80.20704501,53468.17199064 2024-07-17,18:46:53.000,199,10978812,15085,0,1721242012,12983.335142389995,80.18589762000192,53468.192952000005 2024-07-17,18:46:54.000,199,10978859,14805,0,1721242013,12983.355351319995,80.1436028399985,53468.10910656 2024-07-17,18:46:55.000,199,10978835,15125,0,1721242014,12983.32840608,80.10130806000234,53468.2278876 2024-07-17,18:46:56.000,199,10978820,14605,0,1721242015,12983.36208762999,80.08720980000362,53468.28378456001 2024-07-17,18:46:57.000,199,10978781,14525,0,1721242016,12983.36208762999,80.05196414999955,53468.27679744 2024-07-17,18:46:58.000,199,10978821,14565,0,1721242017,12983.36208762999,80.06606240999827,53468.30474592001 2024-07-17,18:46:59.000,199,10978840,14725,0,1721242018,12983.38903287,80.03786589000083,53468.38859136 2024-07-17,18:47:00.000,199,10978833,14805,0,1721242019,12983.42271441999,80.0731115400049,53468.360642880005 2024-07-17,18:47:01.000,199,10978797,14725,0,1721242020,12983.40250548999,80.01671850000275,53468.38160424001 2024-07-17,18:47:02.000,199,10978803,14805,0,1721242021,12983.456395969995,80.0096693700034,53468.4375012 2024-07-17,18:47:03.000,199,10978814,14645,0,1721242022,12983.44292334999,80.03786589000083,53468.44448832 2024-07-17,18:47:04.000,199,10978865,14765,0,1721242023,12983.4092418,80.05901327999891,53468.4375012 2024-07-17,18:47:05.000,199,10978844,14485,0,1721242024,12983.4092418,80.0731115400049,53468.42352696001 2024-07-17,18:47:06.000,199,10978807,14765,0,1721242025,12983.4092418,80.0731115400049,53468.40256560001 2024-07-17,18:47:07.000,199,10978788,14885,0,1721242026,12983.395769179995,80.04491502000019,53468.34666864 2024-07-17,18:47:08.000,199,10978835,14885,0,1721242027,12983.36208762999,80.05196414999955,53468.360642880005 2024-07-17,18:47:09.000,199,10978828,14805,0,1721242028,12983.294724529995,80.01671850000275,53468.31872016 2024-07-17,18:47:10.000,199,10978783,15005,0,1721242029,12983.30146083999,79.99557111000468,53468.37461712 2024-07-17,18:47:11.000,199,10978836,14845,0,1721242030,12983.254306669995,79.94622720000189,53468.34666864 2024-07-17,18:47:12.000,199,10978814,14645,0,1721242031,12983.213888809994,79.9603254600006,53468.2977588 2024-07-17,18:47:13.000,199,10978727,14645,0,1721242032,12983.234097739994,79.95327633000124,53468.360642880005 2024-07-17,18:47:14.000,199,10978827,14685,0,1721242033,12983.193679879994,79.93212894000317,53468.2977588 2024-07-17,18:47:15.000,199,10978795,14605,0,1721242034,12983.18694357,79.94622720000189,53468.32570728 2024-07-17,18:47:16.000,199,10978847,14805,0,1721242035,12983.18020725999,79.94622720000189,53468.38859136 2024-07-17,18:47:17.000,199,10978830,14525,0,1721242036,12983.18020725999,79.93212894000317,53468.2977588 2024-07-17,18:47:18.000,199,10978851,14565,0,1721242037,12983.20041618999,79.93212894000317,53468.33968152 2024-07-17,18:47:19.000,199,10978813,14645,0,1721242038,12983.2071525,79.9603254600006,53468.409552720004 2024-07-17,18:47:20.000,199,10978864,14845,0,1721242039,12983.234097739994,80.00262024000403,53468.4375012 2024-07-17,18:47:21.000,199,10978807,14725,0,1721242040,12983.28125190999,80.00262024000403,53468.38859136 2024-07-17,18:47:22.000,199,10978834,14845,0,1721242041,12983.32840608,80.01671850000275,53468.40256560001 2024-07-17,18:47:23.000,199,10978834,14845,0,1721242042,12983.375560249995,80.03786589000083,53468.44448832 2024-07-17,18:47:24.000,199,10978820,14805,0,1721242043,12983.36882394,80.05196414999955,53468.479423920006 2024-07-17,18:47:25.000,199,10978816,15005,0,1721242044,12983.42271441999,80.08720980000362,53468.48641104 2024-07-17,18:47:26.000,199,10978821,14765,0,1721242045,12983.46986859,80.08720980000362,53468.430514080006 2024-07-17,18:47:27.000,199,10978795,14725,0,1721242046,12983.517022759996,80.04491502000019,53468.4375012 2024-07-17,18:47:28.000,199,10978847,14725,0,1721242047,12983.52375906999,80.05901327999891,53468.46544968 2024-07-17,18:47:29.000,199,10978824,15205,0,1721242048,12983.50355013999,80.06606240999827,53468.458462560004 2024-07-17,18:47:30.000,199,10978820,14445,0,1721242049,12983.537231689996,80.00262024000403,53468.44448832 2024-07-17,18:47:31.000,199,10978758,14525,0,1721242050,12983.517022759996,79.9603254600006,53468.53532088 2024-07-17,18:47:32.000,199,10978826,14885,0,1721242051,12983.52375906999,79.91803068000445,53468.51435952 2024-07-17,18:47:33.000,199,10978800,14845,0,1721242052,12983.50355013999,79.88983415999974,53468.50038528001 2024-07-17,18:47:34.000,199,10978766,14885,0,1721242053,12983.476604899995,79.88983415999974,53468.55628224 2024-07-17,18:47:35.000,199,10978806,14725,0,1721242054,12983.46986859,79.84753938000358,53468.48641104 2024-07-17,18:47:36.000,199,10978798,14565,0,1721242055,12983.456395969995,79.83344112000486,53468.458462560004 2024-07-17,18:47:37.000,199,10978813,14485,0,1721242056,12983.355351319995,79.81934285999887,53468.4375012 2024-07-17,18:47:38.000,199,10978788,14605,0,1721242057,12983.335142389995,79.76999895000336,53468.41653984 2024-07-17,18:47:39.000,199,10978792,14765,0,1721242058,12983.294724529995,79.77704808000271,53468.42352696001 2024-07-17,18:47:40.000,199,10978772,14805,0,1721242059,12983.22736143,79.72770416999992,53468.40256560001 2024-07-17,18:47:41.000,199,10978799,14805,0,1721242060,12983.22062511999,79.72770416999992,53468.44448832 2024-07-17,18:47:42.000,199,10978816,14765,0,1721242061,12983.22062511999,79.73475329999928,53468.48641104 2024-07-17,18:47:43.000,199,10978812,14805,0,1721242062,12983.234097739994,79.74180242999864,53468.47243680001 2024-07-17,18:47:44.000,199,10978826,14725,0,1721242063,12983.24083404999,79.748851559998,53468.48641104 2024-07-17,18:47:45.000,199,10978809,14565,0,1721242064,12983.213888809994,79.75590069000464,53468.45147544001 2024-07-17,18:47:46.000,199,10978828,14685,0,1721242065,12983.2071525,79.78409721000207,53468.46544968 2024-07-17,18:47:47.000,199,10978789,14685,0,1721242066,12983.24757036,79.79819547000079,53468.430514080006 2024-07-17,18:47:48.000,199,10978832,14725,0,1721242067,12983.254306669995,79.78409721000207,53468.458462560004 2024-07-17,18:47:49.000,199,10978835,14885,0,1721242068,12983.28798822,79.77704808000271,53468.409552720004 2024-07-17,18:47:50.000,199,10978812,14765,0,1721242069,12983.36882394,79.80524460000015,53468.41653984 2024-07-17,18:47:51.000,199,10978834,14765,0,1721242070,12983.38229655999,79.79819547000079,53468.45147544001 2024-07-17,18:47:52.000,199,10978828,14525,0,1721242071,12983.42271441999,79.79114634000143,53468.42352696001 2024-07-17,18:47:53.000,199,10978794,15005,0,1721242072,12983.46313227999,79.82639198999823,53468.5073724 2024-07-17,18:47:54.000,199,10978840,14685,0,1721242073,12983.51028645,79.82639198999823,53468.528333760005 2024-07-17,18:47:55.000,199,10978825,14525,0,1721242074,12983.557440619996,79.86868677000166,53468.53532088 2024-07-17,18:47:56.000,199,10978805,14685,0,1721242075,12983.55070431,79.86868677000166,53468.598204960006 2024-07-17,18:47:57.000,199,10978811,14525,0,1721242076,12983.53049538,79.91803068000445,53468.53532088 2024-07-17,18:47:58.000,199,10978782,14925,0,1721242077,12983.59112217,79.91803068000445,53468.60519208 2024-07-17,18:47:59.000,199,10978794,14565,0,1721242078,12983.604594789991,79.92507981000381,53468.626153440004 2024-07-17,18:48:00.000,199,10978794,14925,0,1721242079,12983.604594789991,79.94622720000189,53468.647114800006 2024-07-17,18:48:01.000,199,10978815,14645,0,1721242080,12983.604594789991,79.98147284999868,53468.67506328 2024-07-17,18:48:02.000,199,10978789,15125,0,1721242081,12983.624803719991,79.97442371999932,53468.7519216 2024-07-17,18:48:03.000,199,10978819,14685,0,1721242082,12983.597858479996,79.99557111000468,53468.75890872001 2024-07-17,18:48:04.000,199,10978798,14885,0,1721242083,12983.57091324,80.00262024000403,53468.80083144 2024-07-17,18:48:05.000,199,10978807,14845,0,1721242084,12983.51028645,79.95327633000124,53468.80781856001 2024-07-17,18:48:06.000,199,10978837,15205,0,1721242085,12983.436187039995,79.92507981000381,53468.8217928 2024-07-17,18:48:07.000,199,10978834,14565,0,1721242086,12983.36882394,79.8968832899991,53468.77987008 2024-07-17,18:48:08.000,199,10978856,14685,0,1721242087,12983.314933459995,79.84049025000422,53468.793844320004 2024-07-17,18:48:09.000,199,10978805,14685,0,1721242088,12983.234097739994,79.75590069000464,53468.84275416 2024-07-17,18:48:10.000,199,10978849,14645,0,1721242089,12983.112844159994,79.69245852000313,53468.863715520005 2024-07-17,18:48:11.000,199,10978826,14525,0,1721242090,12983.058953679989,79.64311461000034,53468.78685720001 2024-07-17,18:48:12.000,199,10978845,14885,0,1721242091,12982.957909029989,79.57967243999883,53468.73794736001 2024-07-17,18:48:13.000,199,10978843,14605,0,1721242092,12982.904018549998,79.56557418000011,53468.765895840006 2024-07-17,18:48:14.000,199,10978814,14805,0,1721242093,12982.863600689998,79.53737766000268,53468.77288296 2024-07-17,18:48:15.000,199,10978819,14645,0,1721242094,12982.802973899998,79.42459157999838,53468.80781856001 2024-07-17,18:48:16.000,199,10978808,14885,0,1721242095,12982.755819730002,79.42459157999838,53468.744934480004 2024-07-17,18:48:17.000,199,10978800,14885,0,1721242096,12982.735610800002,79.4034441900003,53468.75890872001 2024-07-17,18:48:18.000,199,10978822,14805,0,1721242097,12982.708665559992,79.41049331999966,53468.73794736001 2024-07-17,18:48:19.000,199,10978813,14605,0,1721242098,12982.654775080002,79.42459157999838,53468.65410192 2024-07-17,18:48:20.000,199,10978798,14445,0,1721242099,12982.668247699992,79.5021320099986,53468.647114800006 2024-07-17,18:48:21.000,199,10978804,14485,0,1721242100,12982.674984010002,79.53032853000332,53468.60519208 2024-07-17,18:48:22.000,199,10978801,14645,0,1721242101,12982.755819730002,79.60081983000418,53468.6121792 2024-07-17,18:48:23.000,199,10978806,14805,0,1721242102,12982.816446520003,79.66426199999842,53468.63314056 2024-07-17,18:48:24.000,199,10978853,14565,0,1721242103,12982.863600689998,79.75590069000464,53468.66108904 2024-07-17,18:48:25.000,199,10978794,14845,0,1721242104,12982.850128069993,79.83344112000486,53468.63314056 2024-07-17,18:48:26.000,199,10978787,14645,0,1721242105,12982.897282239988,79.86868677000166,53468.6820504 2024-07-17,18:48:27.000,199,10978820,14805,0,1721242106,12982.924227479998,79.93212894000317,53468.626153440004 2024-07-17,18:48:28.000,199,10978812,14965,0,1721242107,12982.951172719993,79.99557111000468,53468.626153440004 2024-07-17,18:48:29.000,199,10978810,14925,0,1721242108,12982.937700099988,80.0731115400049,53468.59121784001 2024-07-17,18:48:30.000,199,10978809,14885,0,1721242109,12982.924227479998,80.0731115400049,53468.6121792 2024-07-17,18:48:31.000,199,10978833,15005,0,1721242110,12982.937700099988,80.12245545000042,53468.6121792 2024-07-17,18:48:32.000,199,10978854,14885,0,1721242111,12982.877073309988,80.10130806000234,53468.626153440004 2024-07-17,18:48:33.000,199,10978795,14885,0,1721242112,12982.843391759998,80.08016067000426,53468.61916632001 2024-07-17,18:48:34.000,199,10978837,14805,0,1721242113,12982.802973899998,79.99557111000468,53468.64012768001 2024-07-17,18:48:35.000,199,10978775,14925,0,1721242114,12982.782764969998,79.91803068000445,53468.61916632001 2024-07-17,18:48:36.000,199,10978818,14925,0,1721242115,12982.668247699992,79.81229372999951,53468.66108904 2024-07-17,18:48:37.000,199,10978782,14885,0,1721242116,12982.594148290002,79.72770416999992,53468.626153440004 2024-07-17,18:48:38.000,199,10978810,14645,0,1721242117,12982.546994119992,79.60786896000354,53468.66807616001 2024-07-17,18:48:39.000,199,10978793,14365,0,1721242118,12982.486367329991,79.45983723000245,53468.66108904 2024-07-17,18:48:40.000,199,10978823,15085,0,1721242119,12982.425740539991,79.34000201999879,53468.72397312 2024-07-17,18:48:41.000,199,10978848,14685,0,1721242120,12982.35164113,79.22721594000177,53468.66807616001 2024-07-17,18:48:42.000,199,10978809,14765,0,1721242121,12982.3314322,79.12852812000347,53468.70999888 2024-07-17,18:48:43.000,199,10978813,14525,0,1721242122,12982.32469588999,79.01574203999917,53468.68903752001 2024-07-17,18:48:44.000,199,10978845,14565,0,1721242123,12982.29101434,78.93115247999958,53468.75890872001 2024-07-17,18:48:45.000,199,10978782,14885,0,1721242124,12982.28427802999,78.88180857000407,53468.80083144 2024-07-17,18:48:46.000,199,10978819,14765,0,1721242125,12982.28427802999,78.82541553000192,53468.8217928 2024-07-17,18:48:47.000,199,10978777,14805,0,1721242126,12982.28427802999,78.81836640000256,53468.83576704001 2024-07-17,18:48:48.000,199,10978791,14765,0,1721242127,12982.31122327,78.82541553000192,53468.88467688001 2024-07-17,18:48:49.000,199,10978832,14845,0,1721242128,12982.35164113,78.81836640000256,53468.814805680006 2024-07-17,18:48:50.000,199,10978818,14645,0,1721242129,12982.385322679991,78.80426814000384,53468.814805680006 2024-07-17,18:48:51.000,199,10978808,14805,0,1721242130,12982.452685780001,78.80426814000384,53468.83576704001 2024-07-17,18:48:52.000,199,10978819,14885,0,1721242131,12982.499839949996,78.88885770000343,53468.793844320004 2024-07-17,18:48:53.000,199,10978806,14605,0,1721242132,12982.526785189992,78.88180857000407,53468.7519216 2024-07-17,18:48:54.000,199,10978812,14525,0,1721242133,12982.573939360002,78.9100050900015,53468.77288296 2024-07-17,18:48:55.000,199,10978786,14725,0,1721242134,12982.627829839992,78.92410335000022,53468.87070264 2024-07-17,18:48:56.000,199,10978755,14605,0,1721242135,12982.641302459997,78.9452507399983,53468.85672840001 2024-07-17,18:48:57.000,199,10978850,14725,0,1721242136,12982.681720319997,78.98754552000173,53468.83576704001 2024-07-17,18:48:58.000,199,10978799,14525,0,1721242137,12982.715401870002,79.00869290999981,53468.891664 2024-07-17,18:48:59.000,199,10978813,14805,0,1721242138,12982.749083419993,79.02279116999853,53468.90563824001 2024-07-17,18:49:00.000,199,10978817,14765,0,1721242139,12982.715401870002,79.05098769000324,53468.89865112 2024-07-17,18:49:01.000,199,10978856,14845,0,1721242140,12982.735610800002,79.0580368200026,53468.87768976 2024-07-17,18:49:02.000,199,10978835,14885,0,1721242141,12982.728874489992,79.03688943000452,53468.87768976 2024-07-17,18:49:03.000,199,10978830,14765,0,1721242142,12982.701929249997,79.00869290999981,53468.87070264 2024-07-17,18:49:04.000,199,10978828,15005,0,1721242143,12982.674984010002,78.9593490000043,53468.912625360004 2024-07-17,18:49:05.000,199,10978784,14965,0,1721242144,12982.648038769992,78.91705422000086,53468.94756096 2024-07-17,18:49:06.000,199,10978853,14925,0,1721242145,12982.621093529997,78.9100050900015,53468.95454808001 2024-07-17,18:49:07.000,199,10978826,14845,0,1721242146,12982.580675669997,78.84656292,53468.94756096 2024-07-17,18:49:08.000,199,10978799,14725,0,1721242147,12982.594148290002,78.77607161999913,53468.961535200004 2024-07-17,18:49:09.000,199,10978820,14605,0,1721242148,12982.526785189992,78.70558031999826,53468.94756096 2024-07-17,18:49:10.000,199,10978851,14685,0,1721242149,12982.526785189992,78.63508902000467,53469.02441928001 2024-07-17,18:49:11.000,199,10978824,14645,0,1721242150,12982.567203049992,78.62803988999804,53469.05935488 2024-07-17,18:49:12.000,199,10978827,14845,0,1721242151,12982.587411979992,78.5645977200038,53468.9964708 2024-07-17,18:49:13.000,199,10978847,14685,0,1721242152,12982.621093529997,78.55049945999781,53468.98948368 2024-07-17,18:49:14.000,199,10978862,14685,0,1721242153,12982.654775080002,78.55049945999781,53468.9964708 2024-07-17,18:49:15.000,199,10978796,14805,0,1721242154,12982.708665559992,78.54345032999845,53469.031406400005 2024-07-17,18:49:16.000,199,10978833,14925,0,1721242155,12982.782764969998,78.55754859000444,53469.066342 2024-07-17,18:49:17.000,199,10978780,15045,0,1721242156,12982.890545929993,78.59279424000124,53469.08730336 2024-07-17,18:49:18.000,199,10978799,14685,0,1721242157,12983.011799509994,78.64213815000403,53469.150187440006 2024-07-17,18:49:19.000,199,10978839,14725,0,1721242158,12983.079162609989,78.70558031999826,53469.07332912001 2024-07-17,18:49:20.000,199,10978841,14605,0,1721242159,12983.24757036,78.74082597000233,53469.21307152 2024-07-17,18:49:21.000,199,10978811,14925,0,1721242160,12983.34187869999,78.80426814000384,53469.199097280005 2024-07-17,18:49:22.000,199,10978836,14805,0,1721242161,12983.50355013999,78.86771030999807,53469.28294272 2024-07-17,18:49:23.000,199,10978857,14605,0,1721242162,12983.564176929991,78.92410335000022,53469.32486544 2024-07-17,18:49:24.000,199,10978825,14725,0,1721242163,12983.658485269996,78.93820160999894,53469.3458268 2024-07-17,18:49:25.000,199,10978795,14925,0,1721242164,12983.746057299992,78.99459465000109,53469.3458268 2024-07-17,18:49:26.000,199,10978794,14685,0,1721242165,12983.779738849997,78.96639813000365,53469.40871088001 2024-07-17,18:49:27.000,199,10978815,14925,0,1721242166,12983.833629330002,78.98049639000237,53469.415698000004 2024-07-17,18:49:28.000,199,10978845,14725,0,1721242167,12983.806684089992,78.96639813000365,53469.51351768 2024-07-17,18:49:29.000,199,10978866,14885,0,1721242168,12983.739320989996,78.97344726000301,53469.42967224001 2024-07-17,18:49:30.000,199,10978865,14885,0,1721242169,12983.705639439992,78.97344726000301,53469.4506336 2024-07-17,18:49:41.000,199,10978824,14885,0,1721242180,12983.011799509994,79.26951071999792,53469.19211016001 2024-07-17,18:49:42.000,199,10978863,14525,0,1721242181,12982.984854269998,79.24836332999985,53469.17813592 2024-07-17,18:49:43.000,199,10978830,14605,0,1721242182,12982.964645339998,79.21311768000305,53469.19211016001 2024-07-17,18:49:44.000,199,10978845,14805,0,1721242183,12982.991590579993,79.24131420000049,53469.22005864001 2024-07-17,18:49:45.000,199,10978842,14885,0,1721242184,12982.978117959989,79.24131420000049,53469.21307152 2024-07-17,18:49:46.000,199,10978832,14765,0,1721242185,12983.005063199998,79.23426507000113,53469.18512304 2024-07-17,18:49:47.000,199,10978815,15245,0,1721242186,12983.085898919999,79.20606855000369,53469.1362132 2024-07-17,18:49:48.000,199,10978808,14885,0,1721242187,12983.085898919999,79.1567246400009,53469.18512304 2024-07-17,18:49:49.000,199,10978846,14965,0,1721242188,12983.18694357,79.17787202999898,53469.2060844 2024-07-17,18:49:50.000,199,10978839,14725,0,1721242189,12983.26777929,79.1567246400009,53469.17813592 2024-07-17,18:49:51.000,199,10978780,14845,0,1721242190,12983.28125190999,79.11442986000475,53469.23403288 2024-07-17,18:49:52.000,199,10978807,14645,0,1721242191,12983.355351319995,79.00869290999981,53469.21307152 2024-07-17,18:49:53.000,199,10978831,14845,0,1721242192,12983.375560249995,78.99459465000109,53469.2759556 2024-07-17,18:49:54.000,199,10978855,14885,0,1721242193,12983.415978109995,78.95229986999766,53469.31089120001 2024-07-17,18:49:55.000,199,10978825,14805,0,1721242194,12983.46313227999,78.88180857000407,53469.28992984001 2024-07-17,18:49:56.000,199,10978806,14845,0,1721242195,12983.476604899995,78.83951379000064,53469.28294272 2024-07-17,18:49:57.000,199,10978862,14965,0,1721242196,12983.46986859,78.79016987999785,53469.24102000001 2024-07-17,18:49:58.000,199,10978859,15005,0,1721242197,12983.46313227999,78.76197336000041,53469.22005864001 2024-07-17,18:49:59.000,199,10978823,15045,0,1721242198,12983.50355013999,78.76197336000041,53469.268968480006 2024-07-17,18:50:00.000,199,10978832,14565,0,1721242199,12983.49007752,78.76197336000041,53469.19211016001 2024-07-17,18:50:01.000,199,10978780,14725,0,1721242200,12983.476604899995,78.7126294500049,53469.199097280005 2024-07-17,18:50:02.000,199,10978867,14685,0,1721242201,12983.52375906999,78.75492423000105,53469.17114880001 2024-07-17,18:50:03.000,199,10978804,14885,0,1721242202,12983.51028645,78.76197336000041,53469.16416168 2024-07-17,18:50:04.000,199,10978796,14605,0,1721242203,12983.476604899995,78.79721901000448,53469.101277600006 2024-07-17,18:50:05.000,199,10978830,15005,0,1721242204,12983.51028645,78.78312074999849,53469.101277600006 2024-07-17,18:50:06.000,199,10978838,15005,0,1721242205,12983.517022759996,78.80426814000384,53469.12223896001 2024-07-17,18:50:07.000,199,10978853,14645,0,1721242206,12983.496813829996,78.83951379000064,53469.12223896001 2024-07-17,18:50:08.000,199,10978831,14765,0,1721242207,12983.476604899995,78.81836640000256,53469.12223896001 2024-07-17,18:50:09.000,199,10978833,14805,0,1721242208,12983.46986859,78.82541553000192,53469.11525184 2024-07-17,18:50:10.000,199,10978850,15205,0,1721242209,12983.42271441999,78.78312074999849,53469.129226080004 2024-07-17,18:50:11.000,199,10978802,14805,0,1721242210,12983.36208762999,78.77607161999913,53469.10826472 2024-07-17,18:50:12.000,199,10978804,14845,0,1721242211,12983.30146083999,78.76197336000041,53469.150187440006 2024-07-17,18:50:13.000,199,10978838,14885,0,1721242212,12983.26104297999,78.76197336000041,53469.09429048001 2024-07-17,18:50:14.000,199,10978828,14845,0,1721242213,12983.2071525,78.67033467000147,53469.09429048001 2024-07-17,18:50:15.000,199,10978846,14485,0,1721242214,12983.18694357,78.63508902000467,53469.101277600006 2024-07-17,18:50:16.000,199,10978809,14645,0,1721242215,12983.112844159994,78.58574511000188,53469.101277600006 2024-07-17,18:50:17.000,199,10978800,14765,0,1721242216,12983.099371539989,78.53640119999909,53469.101277600006 2024-07-17,18:50:18.000,199,10978841,14645,0,1721242217,12983.065689989999,78.52935206999973,53469.150187440006 2024-07-17,18:50:19.000,199,10978822,14645,0,1721242218,12983.038744749989,78.46590989999822,53469.14320032001 2024-07-17,18:50:20.000,199,10978808,14605,0,1721242219,12983.038744749989,78.388369469998,53469.18512304 2024-07-17,18:50:21.000,199,10978822,14485,0,1721242220,12982.957909029989,78.33197643000312,53469.17114880001 2024-07-17,18:50:22.000,199,10978829,14605,0,1721242221,12982.998326889989,78.33902556000248,53469.199097280005 2024-07-17,18:50:23.000,199,10978833,14725,0,1721242222,12983.011799509994,78.28263252000033,53469.199097280005 2024-07-17,18:50:24.000,199,10978816,14885,0,1721242223,12983.005063199998,78.24738687000354,53469.17813592 2024-07-17,18:50:25.000,199,10978823,14845,0,1721242224,12982.944436409998,78.22623947999818,53469.25499424 2024-07-17,18:50:26.000,199,10978835,14485,0,1721242225,12982.964645339998,78.19804296000075,53469.28294272 2024-07-17,18:50:27.000,199,10978844,14645,0,1721242226,12982.951172719993,78.09935514000244,53469.296916960004 2024-07-17,18:50:28.000,199,10978831,14845,0,1721242227,12982.897282239988,78.07820775000437,53469.22005864001 2024-07-17,18:50:29.000,199,10978832,14645,0,1721242228,12982.843391759998,78.02886384000158,53469.22704576 2024-07-17,18:50:30.000,199,10978832,14365,0,1721242229,12982.809710209993,77.93722515000263,53469.28992984001 2024-07-17,18:50:31.000,199,10978841,14605,0,1721242230,12982.715401870002,77.90197949999856,53469.28294272 2024-07-17,18:50:32.000,199,10978812,14805,0,1721242231,12982.661511389997,77.82443906999833,53469.28992984001 2024-07-17,18:50:33.000,199,10978799,14725,0,1721242232,12982.567203049992,77.78214429000218,53469.25499424 2024-07-17,18:50:34.000,199,10978828,14885,0,1721242233,12982.513312570001,77.73280037999939,53469.296916960004 2024-07-17,18:50:35.000,199,10978847,14565,0,1721242234,12982.472894710001,77.72575125000003,53469.28992984001 2024-07-17,18:50:36.000,199,10978822,14885,0,1721242235,12982.358377439996,77.69050560000323,53469.21307152 2024-07-17,18:50:37.000,199,10978821,14605,0,1721242236,12982.26406909999,77.69050560000323,53469.150187440006 2024-07-17,18:50:38.000,199,10978839,14685,0,1721242237,12982.21017862,77.70460386000195,53469.12223896001 2024-07-17,18:50:39.000,199,10978784,14845,0,1721242238,12982.18323337999,77.71870212000067,53469.101277600006 2024-07-17,18:50:40.000,199,10978772,14565,0,1721242239,12982.14281551999,77.73280037999939,53469.10826472 2024-07-17,18:50:41.000,199,10978839,14805,0,1721242240,12982.095661349995,77.73280037999939,53469.080316240004 2024-07-17,18:50:42.000,199,10978825,15085,0,1721242241,12982.115870279995,77.73280037999939,53469.17813592 2024-07-17,18:50:43.000,199,10978781,14845,0,1721242242,12982.115870279995,77.76804603000346,53469.11525184 2024-07-17,18:50:44.000,199,10978842,14645,0,1721242243,12982.08218872999,77.81034080999962,53469.101277600006 2024-07-17,18:50:45.000,199,10978841,14805,0,1721242244,12982.055243489995,77.83853733000433,53469.05236776001 2024-07-17,18:50:46.000,199,10978858,14685,0,1721242245,12982.08218872999,77.83853733000433,53469.066342 2024-07-17,18:50:47.000,199,10978857,14965,0,1721242246,12982.04177086999,77.8314881999977,53469.03839352 2024-07-17,18:50:48.000,199,10978829,14485,0,1721242247,12982.04177086999,77.83853733000433,53469.03839352 2024-07-17,18:50:49.000,199,10978864,14725,0,1721242248,12982.055243489995,77.84558646000369,53469.05236776001 2024-07-17,18:50:50.000,199,10978833,14685,0,1721242249,12982.04177086999,77.83853733000433,53469.101277600006 2024-07-17,18:50:51.000,199,10978877,14925,0,1721242250,12982.00808932,77.88788123999984,53469.05935488 2024-07-17,18:50:52.000,199,10978849,14525,0,1721242251,12982.00135300999,77.86673385000176,53469.080316240004 2024-07-17,18:50:53.000,199,10978786,14685,0,1721242252,12982.014825629994,77.84558646000369,53469.09429048001 2024-07-17,18:50:54.000,199,10978837,14725,0,1721242253,12982.00135300999,77.81034080999962,53469.11525184 2024-07-17,18:50:55.000,199,10978828,14805,0,1721242254,12981.947462529999,77.80329168000026,53469.129226080004 2024-07-17,18:50:56.000,199,10978827,14805,0,1721242255,12981.94072621999,77.73280037999939,53469.10826472 2024-07-17,18:50:57.000,199,10978832,14885,0,1721242256,12981.927253599999,77.74689863999811,53469.11525184 2024-07-17,18:50:58.000,199,10978827,14885,0,1721242257,12981.880099429989,77.71165299000131,53469.08730336 2024-07-17,18:50:59.000,199,10978836,14845,0,1721242258,12981.853154189994,77.67640734000452,53469.01743216 2024-07-17,18:51:00.000,199,10978826,14845,0,1721242259,12981.806000019998,77.6975547300026,53468.982496560006 2024-07-17,18:51:01.000,199,10978842,14925,0,1721242260,12981.758845849989,77.65525994999916,53468.89865112 2024-07-17,18:51:02.000,199,10978784,14845,0,1721242261,12981.819472639989,77.66935820999788,53469.05935488 2024-07-17,18:51:03.000,199,10978806,14645,0,1721242262,12981.752109539993,77.62706343000173,53469.01044504 2024-07-17,18:51:04.000,199,10978830,14765,0,1721242263,12981.779054779989,77.62001430000237,53468.982496560006 2024-07-17,18:51:05.000,199,10978820,14885,0,1721242264,12981.765582159998,77.59886691000429,53468.91961248 2024-07-17,18:51:06.000,199,10978800,15365,0,1721242265,12981.812736329994,77.57771951999894,53468.94756096 2024-07-17,18:51:07.000,199,10978842,14725,0,1721242266,12981.799263709989,77.62001430000237,53468.94057384 2024-07-17,18:51:08.000,199,10978824,14685,0,1721242267,12981.785791089998,77.5847686499983,53468.90563824001 2024-07-17,18:51:09.000,199,10978832,15085,0,1721242268,12981.799263709989,77.61296517000301,53468.89865112 2024-07-17,18:51:10.000,199,10978823,14885,0,1721242269,12981.792527399994,77.60591604000365,53468.92659960001 2024-07-17,18:51:11.000,199,10978838,14685,0,1721242270,12981.772318469993,77.62001430000237,53468.912625360004 2024-07-17,18:51:12.000,199,10978806,14845,0,1721242271,12981.792527399994,77.6482108199998,53468.97550944001 2024-07-17,18:51:13.000,199,10978798,15005,0,1721242272,12981.765582159998,77.67640734000452,53469.07332912001 2024-07-17,18:51:14.000,199,10978788,14925,0,1721242273,12981.765582159998,77.6975547300026,53469.04538064 2024-07-17,18:51:15.000,199,10978831,14885,0,1721242274,12981.758845849989,77.70460386000195,53469.07332912001 2024-07-17,18:51:16.000,199,10978806,14805,0,1721242275,12981.698219059988,77.72575125000003,53469.02441928001 2024-07-17,18:51:17.000,199,10978842,14605,0,1721242276,12981.698219059988,77.76804603000346,53469.00345792001 2024-07-17,18:51:18.000,199,10978825,14965,0,1721242277,12981.637592270003,77.75394777000474,53468.95454808001 2024-07-17,18:51:19.000,199,10978835,14725,0,1721242278,12981.624119649998,77.74689863999811,53468.961535200004 2024-07-17,18:51:20.000,199,10978821,14765,0,1721242279,12981.576965480002,77.73984950999875,53468.933586720006 2024-07-17,18:51:21.000,199,10978859,14925,0,1721242280,12981.529811309993,77.6975547300026,53468.97550944001 2024-07-17,18:51:22.000,199,10978817,14805,0,1721242281,12981.529811309993,77.62001430000237,53469.02441928001 2024-07-17,18:51:23.000,199,10978818,14565,0,1721242282,12981.469184519992,77.60591604000365,53469.05935488 2024-07-17,18:51:24.000,199,10978830,15005,0,1721242283,12981.435502970002,77.56362126000022,53469.05236776001 2024-07-17,18:51:25.000,199,10978819,14685,0,1721242284,12981.320985699997,77.52132648000406,53469.07332912001 2024-07-17,18:51:26.000,199,10978836,14525,0,1721242285,12981.294040460001,77.46493344000191,53469.03839352 2024-07-17,18:51:27.000,199,10978859,14805,0,1721242286,12981.19299581,77.43673692000448,53469.031406400005 2024-07-17,18:51:28.000,199,10978836,14605,0,1721242287,12981.12563270999,77.34509822999826,53468.97550944001 2024-07-17,18:51:29.000,199,10978771,14765,0,1721242288,12981.098687469996,77.3380490999989,53469.031406400005 2024-07-17,18:51:30.000,199,10978825,14805,0,1721242289,12981.0515333,77.27460693000467,53469.04538064 2024-07-17,18:51:31.000,199,10978832,14725,0,1721242290,12980.97069758,77.21116476000316,53468.961535200004 2024-07-17,18:51:32.000,199,10978823,14765,0,1721242291,12980.93027972,77.19706650000444,53469.031406400005 2024-07-17,18:51:33.000,199,10978887,14925,0,1721242292,12980.896598169995,77.13362433000293,53469.02441928001 2024-07-17,18:51:34.000,199,10978856,14685,0,1721242293,12980.896598169995,77.13362433000293,53468.96852232 2024-07-17,18:51:35.000,199,10978897,14885,0,1721242294,12980.88312554999,77.07723129000078,53468.90563824001 2024-07-17,18:51:36.000,199,10978821,14765,0,1721242295,12980.835971379995,77.0560839000027,53468.91961248 2024-07-17,18:51:37.000,199,10978848,15005,0,1721242296,12980.86291661999,77.09837867999886,53468.891664 2024-07-17,18:51:38.000,199,10978830,14845,0,1721242297,12980.876389239995,77.13362433000293,53468.91961248 2024-07-17,18:51:39.000,199,10978813,14645,0,1721242298,12980.93027972,77.15477172000101,53468.933586720006 2024-07-17,18:51:40.000,199,10978835,14805,0,1721242299,12980.98417019999,77.16886997999973,53468.96852232 2024-07-17,18:51:41.000,199,10978814,14645,0,1721242300,12980.99090651,77.2041156300038,53468.95454808001 2024-07-17,18:51:42.000,199,10978838,14685,0,1721242301,12981.078478539996,77.23231215000123,53469.00345792001 2024-07-17,18:51:43.000,199,10978836,15085,0,1721242302,12981.15257795,77.25345953999931,53469.01044504 2024-07-17,18:51:44.000,199,10978840,14845,0,1721242303,12981.186259499991,77.21821389000252,53468.98948368 2024-07-17,18:51:45.000,199,10978809,14885,0,1721242304,12981.273831530001,77.26755779999803,53468.98948368 2024-07-17,18:51:46.000,199,10978830,14965,0,1721242305,12981.320985699997,77.29575432000274,53469.02441928001 2024-07-17,18:51:47.000,199,10978826,14885,0,1721242306,12981.368139869992,77.26755779999803,53469.01044504 2024-07-17,18:51:48.000,199,10978848,15045,0,1721242307,12981.428766659992,77.28870519000338,53469.01044504 2024-07-17,18:51:49.000,199,10978843,15045,0,1721242308,12981.489393449992,77.27460693000467,53469.080316240004 2024-07-17,18:51:50.000,199,10978805,14845,0,1721242309,12981.516338690002,77.27460693000467,53469.05236776001 2024-07-17,18:51:51.000,199,10978864,14805,0,1721242310,12981.523074999997,77.28870519000338,53469.031406400005 2024-07-17,18:51:52.000,199,10978840,14525,0,1721242311,12981.603910719998,77.28870519000338,53469.18512304 2024-07-17,18:51:53.000,199,10978851,14765,0,1721242312,12981.657801199988,77.28165606000402,53469.24102000001 2024-07-17,18:51:54.000,199,10978826,14845,0,1721242313,12981.657801199988,77.27460693000467,53469.28294272 2024-07-17,18:51:55.000,199,10978831,14605,0,1721242314,12981.718427989988,77.2393612800006,53469.21307152 2024-07-17,18:51:56.000,199,10978788,14605,0,1721242315,12981.698219059988,77.27460693000467,53469.24102000001 2024-07-17,18:51:57.000,199,10978833,14885,0,1721242316,12981.698219059988,77.26755779999803,53469.28294272 2024-07-17,18:51:58.000,199,10978845,14725,0,1721242317,12981.718427989988,77.28165606000402,53469.33185256 2024-07-17,18:51:59.000,199,10978838,14725,0,1721242318,12981.711691679993,77.25345953999931,53469.35980104001 2024-07-17,18:52:00.000,199,10978799,14725,0,1721242319,12981.745373229998,77.23231215000123,53469.38774952001 2024-07-17,18:52:01.000,199,10978823,14805,0,1721242320,12981.671273819993,77.21116476000316,53469.35980104001 2024-07-17,18:52:02.000,199,10978793,14725,0,1721242321,12981.704955369998,77.24641040999995,53469.35980104001 2024-07-17,18:52:03.000,199,10978810,14605,0,1721242322,12981.671273819993,77.15477172000101,53469.31089120001 2024-07-17,18:52:04.000,199,10978840,14725,0,1721242323,12981.610647029993,77.12657520000357,53469.26198136001 2024-07-17,18:52:05.000,199,10978822,14725,0,1721242324,12981.644328579998,77.10542780999822,53469.26198136001 2024-07-17,18:52:06.000,199,10978835,14805,0,1721242325,12981.617383340003,77.04903477000335,53469.248007120004 2024-07-17,18:52:07.000,199,10978833,14885,0,1721242326,12981.630855959993,77.00673998999991,53469.37377528 2024-07-17,18:52:08.000,199,10978829,14525,0,1721242327,12981.610647029993,76.97149434000312,53469.37377528 2024-07-17,18:52:09.000,199,10978743,14685,0,1721242328,12981.651064889993,76.9432978199984,53469.45762072001 2024-07-17,18:52:10.000,199,10978812,14605,0,1721242329,12981.671273819993,76.92215043000033,53469.464607840004 2024-07-17,18:52:11.000,199,10978800,14765,0,1721242330,12981.671273819993,76.85165912999946,53469.436659360006 2024-07-17,18:52:12.000,199,10978815,14445,0,1721242331,12981.651064889993,76.8446100000001,53469.47159496 2024-07-17,18:52:13.000,199,10978869,14845,0,1721242332,12981.630855959993,76.82346261000203,53469.4506336 2024-07-17,18:52:14.000,199,10978833,14445,0,1721242333,12981.657801199988,76.77411869999924,53469.485569200006 2024-07-17,18:52:15.000,199,10978830,14765,0,1721242334,12981.637592270003,76.7811678299986,53469.50653056001 2024-07-17,18:52:16.000,199,10978825,14805,0,1721242335,12981.630855959993,76.75297131000116,53469.57640176001 2024-07-17,18:52:17.000,199,10978859,14645,0,1721242336,12981.617383340003,76.71772566000436,53469.590376 2024-07-17,18:52:18.000,199,10978830,14605,0,1721242337,12981.624119649998,76.7459221800018,53469.61832448 2024-07-17,18:52:19.000,199,10978849,14885,0,1721242338,12981.556756550002,76.76706956999988,53469.63928584 2024-07-17,18:52:20.000,199,10978804,14805,0,1721242339,12981.556756550002,76.79526609000459,53469.632298720004 2024-07-17,18:52:21.000,199,10978851,14605,0,1721242340,12981.516338690002,76.8093643500033,53469.59736312001 2024-07-17,18:52:22.000,199,10978828,14485,0,1721242341,12981.502866069997,76.83756087000074,53469.68819568 2024-07-17,18:52:23.000,199,10978839,14765,0,1721242342,12981.475920830002,76.85165912999946,53469.59736312001 2024-07-17,18:52:24.000,199,10978820,14725,0,1721242343,12981.455711900002,76.86575738999818,53469.55544040001 2024-07-17,18:52:25.000,199,10978817,14325,0,1721242344,12981.442239279997,76.90100304000225,53469.55544040001 2024-07-17,18:52:26.000,199,10978846,14765,0,1721242345,12981.482657139997,76.9573960800044,53469.55544040001 2024-07-17,18:52:27.000,199,10978825,14445,0,1721242346,12981.482657139997,77.03493651000463,53469.49954344 2024-07-17,18:52:28.000,199,10978822,14845,0,1721242347,12981.475920830002,77.11247694000485,53469.45762072001 2024-07-17,18:52:29.000,199,10978848,14765,0,1721242348,12981.536547620002,77.14067346000229,53469.47159496 2024-07-17,18:52:30.000,199,10978805,14965,0,1721242349,12981.550020239993,77.19706650000444,53469.436659360006 2024-07-17,18:52:31.000,199,10978800,14765,0,1721242350,12981.576965480002,77.26755779999803,53469.3807624 2024-07-17,18:52:32.000,199,10978811,14525,0,1721242351,12981.691482749993,77.28165606000402,53469.464607840004 2024-07-17,18:52:33.000,199,10978819,14965,0,1721242352,12981.758845849989,77.37329475000297,53469.485569200006 2024-07-17,18:52:34.000,199,10978838,15045,0,1721242353,12981.859890499989,77.39444214000105,53469.49954344 2024-07-17,18:52:35.000,199,10978799,15005,0,1721242354,12981.94072621999,77.42968778999784,53469.49255632 2024-07-17,18:52:36.000,199,10978808,14645,0,1721242355,12982.014825629994,77.4508351800032,53469.52749192001 2024-07-17,18:52:37.000,199,10978800,14725,0,1721242356,12982.12260658999,77.45788431000256,53469.61133736 2024-07-17,18:52:38.000,199,10978857,14845,0,1721242357,12982.196705999995,77.49312995999935,53469.54146616 2024-07-17,18:52:39.000,199,10978840,15005,0,1721242358,12982.27080541,77.45788431000256,53469.61832448 2024-07-17,18:52:40.000,199,10978786,14645,0,1721242359,12982.378586369996,77.45788431000256,53469.66723432 2024-07-17,18:52:41.000,199,10978811,14845,0,1721242360,12982.439213159996,77.49312995999935,53469.63928584 2024-07-17,18:52:42.000,199,10978819,14605,0,1721242361,12982.533521500001,77.47903170000063,53469.72313128001 2024-07-17,18:52:43.000,199,10978831,14765,0,1721242362,12982.614357220002,77.47903170000063,53469.70915704 2024-07-17,18:52:44.000,199,10978833,14805,0,1721242363,12982.587411979992,77.47198257000127,53469.751079760004 2024-07-17,18:52:45.000,199,10978792,14965,0,1721242364,12982.668247699992,77.52132648000406,53469.76505400001 2024-07-17,18:52:46.000,199,10978817,14965,0,1721242365,12982.674984010002,77.5142773500047,53469.86287368001 2024-07-17,18:52:47.000,199,10978788,14845,0,1721242366,12982.701929249997,77.53542474000278,53469.86287368001 2024-07-17,18:52:48.000,199,10978819,14685,0,1721242367,12982.654775080002,77.55657213000086,53469.869860800005 2024-07-17,18:52:49.000,199,10978778,14685,0,1721242368,12982.661511389997,77.60591604000365,53469.89780928 2024-07-17,18:52:50.000,199,10978815,15165,0,1721242369,12982.580675669997,77.60591604000365,53469.820950960006 2024-07-17,18:52:51.000,199,10978774,14965,0,1721242370,12982.506576259992,77.65525994999916,53469.772041120006 2024-07-17,18:52:52.000,199,10978793,14925,0,1721242371,12982.439213159996,77.6975547300026,53469.79300248001 2024-07-17,18:52:53.000,199,10978795,14525,0,1721242372,12982.344904819991,77.71165299000131,53469.74409264001 2024-07-17,18:52:54.000,199,10978802,14685,0,1721242373,12982.31122327,77.73280037999939,53469.78601536 2024-07-17,18:52:55.000,199,10978814,14685,0,1721242374,12982.22365123999,77.70460386000195,53469.799989600004 2024-07-17,18:52:56.000,199,10978781,14485,0,1721242375,12982.14955183,77.71165299000131,53469.751079760004 2024-07-17,18:52:57.000,199,10978820,14925,0,1721242376,12982.08892504,77.72575125000003,53469.82793808 2024-07-17,18:52:58.000,199,10978790,14965,0,1721242377,12982.04850718,77.73280037999939,53469.78601536 2024-07-17,18:52:59.000,199,10978836,14725,0,1721242378,12982.014825629994,77.75394777000474,53469.81396384001 2024-07-17,18:53:00.000,199,10978825,14925,0,1721242379,12981.994616699994,77.75394777000474,53469.820950960006 2024-07-17,18:53:01.000,199,10978787,14805,0,1721242380,12981.913780979994,77.75394777000474,53469.79300248001 2024-07-17,18:53:02.000,199,10978832,14405,0,1721242381,12981.94072621999,77.75394777000474,53469.71614416 2024-07-17,18:53:03.000,199,10978851,14885,0,1721242382,12981.947462529999,77.81738993999898,53469.68819568 2024-07-17,18:53:04.000,199,10978812,15005,0,1721242383,12981.98114407999,77.78919342000154,53469.68819568 2024-07-17,18:53:05.000,199,10978785,14685,0,1721242384,12982.035034559995,77.84558646000369,53469.71614416 2024-07-17,18:53:06.000,199,10978771,14845,0,1721242385,12982.04177086999,77.87378298000112,53469.69518280001 2024-07-17,18:53:07.000,199,10978813,14805,0,1721242386,12982.06197979999,77.95837254000071,53469.68819568 2024-07-17,18:53:08.000,199,10978829,14725,0,1721242387,12982.136079209995,78.00066732000414,53469.75806688 2024-07-17,18:53:09.000,199,10978822,14525,0,1721242388,12982.176497069995,78.02181471000222,53469.72313128001 2024-07-17,18:53:10.000,199,10978770,14885,0,1721242389,12982.216914929995,78.07820775000437,53469.75806688 2024-07-17,18:53:11.000,199,10978825,14725,0,1721242390,12982.20344230999,78.12755165999988,53469.70915704 2024-07-17,18:53:12.000,199,10978799,14805,0,1721242391,12982.237123859995,78.1557481800046,53469.79300248001 2024-07-17,18:53:13.000,199,10978819,14605,0,1721242392,12982.24386016999,78.22623947999818,53469.799989600004 2024-07-17,18:53:14.000,199,10978832,14485,0,1721242393,12982.25059648,78.24033774000418,53469.89780928 2024-07-17,18:53:15.000,199,10978828,14525,0,1721242394,12982.216914929995,78.21919034999883,53469.869860800005 2024-07-17,18:53:16.000,199,10978794,14685,0,1721242395,12982.21017862,78.21919034999883,53469.94671912 2024-07-17,18:53:17.000,199,10978793,14525,0,1721242396,12982.176497069995,78.24033774000418,53469.96069336001 2024-07-17,18:53:18.000,199,10978848,14845,0,1721242397,12982.156288139995,78.18394470000203,53470.00960320001 2024-07-17,18:53:19.000,199,10978842,14565,0,1721242398,12982.14281551999,78.1557481800046,53469.96069336001 2024-07-17,18:53:20.000,199,10978812,15125,0,1721242399,12982.08218872999,78.06410948999837,53469.939732000006 2024-07-17,18:53:21.000,199,10978809,14805,0,1721242400,12982.04177086999,78.02886384000158,53469.918770640004 2024-07-17,18:53:22.000,199,10978797,14725,0,1721242401,12981.98114407999,77.95132341000135,53469.99562896 2024-07-17,18:53:23.000,199,10978802,15125,0,1721242402,12982.00135300999,77.93017602000327,53469.918770640004 2024-07-17,18:53:24.000,199,10978817,14805,0,1721242403,12981.98788039,77.83853733000433,53469.96069336001 2024-07-17,18:53:25.000,199,10978797,15125,0,1721242404,12981.974407769994,77.82443906999833,53469.98165472001 2024-07-17,18:53:26.000,199,10978801,14885,0,1721242405,12981.98788039,77.78919342000154,53469.99562896 2024-07-17,18:53:27.000,199,10978769,14805,0,1721242406,12981.974407769994,77.76804603000346,53470.00261608 2024-07-17,18:53:28.000,199,10978821,14805,0,1721242407,12981.94072621999,77.73280037999939,53469.939732000006 2024-07-17,18:53:29.000,199,10978810,14765,0,1721242408,12981.98114407999,77.70460386000195,53470.03056456001 2024-07-17,18:53:30.000,199,10978841,14885,0,1721242409,12982.00135300999,77.69050560000323,53470.00960320001 2024-07-17,18:53:31.000,199,10978795,15005,0,1721242410,12982.04177086999,77.66230907999852,53470.00960320001 2024-07-17,18:53:32.000,199,10978757,14965,0,1721242411,12981.994616699994,77.65525994999916,53470.07248728 2024-07-17,18:53:33.000,199,10978849,14685,0,1721242412,12981.98788039,77.66230907999852,53470.07248728 2024-07-17,18:53:34.000,199,10978788,14765,0,1721242413,12981.994616699994,77.66935820999788,53470.01659032 2024-07-17,18:53:35.000,199,10978810,14685,0,1721242414,12981.933989909994,77.63411256000109,53470.037551680005 2024-07-17,18:53:36.000,199,10978794,14605,0,1721242415,12981.90030835999,77.63411256000109,53469.9746676 2024-07-17,18:53:37.000,199,10978809,14805,0,1721242416,12981.853154189994,77.63411256000109,53469.92575776 2024-07-17,18:53:38.000,199,10978790,14965,0,1721242417,12981.799263709989,77.62706343000173,53469.99562896 2024-07-17,18:53:39.000,199,10978817,14605,0,1721242418,12981.792527399994,77.62001430000237,53469.988641840006 2024-07-17,18:53:40.000,199,10978835,14885,0,1721242419,12981.698219059988,77.63411256000109,53469.92575776 2024-07-17,18:53:41.000,199,10978822,15045,0,1721242420,12981.651064889993,77.61296517000301,53470.02357744 2024-07-17,18:53:42.000,199,10978836,14885,0,1721242421,12981.630855959993,77.56362126000022,53470.01659032 2024-07-17,18:53:43.000,199,10978813,15005,0,1721242422,12981.529811309993,77.52132648000406,53469.92575776 2024-07-17,18:53:44.000,199,10978825,15205,0,1721242423,12981.550020239993,77.47903170000063,53469.939732000006 2024-07-17,18:53:45.000,199,10978775,14845,0,1721242424,12981.482657139997,77.5142773500047,53469.86287368001 2024-07-17,18:53:46.000,199,10978751,14805,0,1721242425,12981.462448209997,77.46493344000191,53469.96069336001 2024-07-17,18:53:47.000,199,10978815,14725,0,1721242426,12981.408557729992,77.38739301000169,53469.939732000006 2024-07-17,18:53:48.000,199,10978811,14765,0,1721242427,12981.381612489997,77.34509822999826,53469.91178352001 2024-07-17,18:53:49.000,199,10978794,14525,0,1721242428,12981.361403559997,77.3028034500021,53469.869860800005 2024-07-17,18:53:50.000,199,10978782,14845,0,1721242429,12981.327722009992,77.27460693000467,53469.89082216001 2024-07-17,18:53:51.000,199,10978805,15045,0,1721242430,12981.280567839996,77.19706650000444,53469.80697672 2024-07-17,18:53:52.000,199,10978798,14805,0,1721242431,12981.314249390001,77.14772259000165,53469.92575776 2024-07-17,18:53:53.000,199,10978805,14725,0,1721242432,12981.280567839996,77.10542780999822,53469.89082216001 2024-07-17,18:53:54.000,199,10978829,14685,0,1721242433,12981.273831530001,77.03493651000463,53469.84889944 2024-07-17,18:53:55.000,199,10978838,15005,0,1721242434,12981.206468429991,76.99969086000056,53469.81396384001 2024-07-17,18:53:56.000,199,10978817,14965,0,1721242435,12981.253622600001,76.9573960800044,53469.85588656 2024-07-17,18:53:57.000,199,10978820,14925,0,1721242436,12981.199732119996,76.9573960800044,53469.80697672 2024-07-17,18:53:58.000,199,10978779,15005,0,1721242437,12981.19299581,76.88690478000353,53469.76505400001 2024-07-17,18:53:59.000,199,10978860,15205,0,1721242438,12981.179523189996,76.89395391000289,53469.80697672 2024-07-17,18:54:00.000,199,10978838,14845,0,1721242439,12981.179523189996,76.89395391000289,53469.79300248001 2024-07-17,18:54:01.000,199,10978814,14725,0,1721242440,12981.199732119996,76.90100304000225,53469.82793808 2024-07-17,18:54:02.000,199,10978806,14605,0,1721242441,12981.17278688,76.90805217000161,53469.79300248001 2024-07-17,18:54:03.000,199,10978820,14765,0,1721242442,12981.179523189996,76.9432978199984,53469.71614416 2024-07-17,18:54:04.000,199,10978806,15125,0,1721242443,12981.179523189996,76.9573960800044,53469.71614416 2024-07-17,18:54:05.000,199,10978797,14965,0,1721242444,12981.219941049996,76.97149434000312,53469.67422144001 2024-07-17,18:54:06.000,199,10978759,14925,0,1721242445,12981.246886289991,77.00673998999991,53469.702169920005 2024-07-17,18:54:07.000,199,10978830,14885,0,1721242446,12981.219941049996,77.04903477000335,53469.632298720004 2024-07-17,18:54:08.000,199,10978805,14685,0,1721242447,12981.273831530001,77.06313303000206,53469.68819568 2024-07-17,18:54:09.000,199,10978831,14885,0,1721242448,12981.280567839996,77.11247694000485,53469.7301184 2024-07-17,18:54:10.000,199,10978819,14765,0,1721242449,12981.307513079992,77.15477172000101,53469.72313128001 2024-07-17,18:54:11.000,199,10978805,14765,0,1721242450,12981.314249390001,77.16182085000037,53469.751079760004 2024-07-17,18:54:12.000,199,10978785,14885,0,1721242451,12981.320985699997,77.21821389000252,53469.75806688 2024-07-17,18:54:13.000,199,10978822,14685,0,1721242452,12981.327722009992,77.23231215000123,53469.772041120006 2024-07-17,18:54:14.000,199,10978783,14765,0,1721242453,12981.347930939992,77.23231215000123,53469.77902824 2024-07-17,18:54:15.000,199,10978807,14805,0,1721242454,12981.320985699997,77.28165606000402,53469.77902824 2024-07-17,18:54:16.000,199,10978792,14885,0,1721242455,12981.253622600001,77.28870519000338,53469.751079760004 2024-07-17,18:54:17.000,199,10978826,14525,0,1721242456,12981.206468429991,77.3028034500021,53469.79300248001 2024-07-17,18:54:18.000,199,10978799,14685,0,1721242457,12981.186259499991,77.31690171000082,53469.869860800005 2024-07-17,18:54:19.000,199,10978825,14645,0,1721242458,12981.139105329996,77.26050866999867,53469.87684792 2024-07-17,18:54:20.000,199,10978781,15085,0,1721242459,12981.0515333,77.24641040999995,53469.91178352001 2024-07-17,18:54:21.000,199,10978851,14845,0,1721242460,12980.98417019999,77.1900173699978,53469.84889944 2024-07-17,18:54:22.000,199,10978785,14885,0,1721242461,12980.97069758,77.2041156300038,53469.85588656 2024-07-17,18:54:23.000,199,10978808,14845,0,1721242462,12980.95048865,77.16182085000037,53469.89082216001 2024-07-17,18:54:24.000,199,10978800,14765,0,1721242463,12980.90333447999,77.11952607000421,53469.80697672 2024-07-17,18:54:25.000,199,10978846,14565,0,1721242464,12980.849444,77.09837867999886,53469.85588656 2024-07-17,18:54:26.000,199,10978836,14765,0,1721242465,12980.88986186,77.09837867999886,53469.820950960006 2024-07-17,18:54:27.000,199,10978806,14685,0,1721242466,12980.86965293,77.08428042000014,53469.81396384001 2024-07-17,18:54:28.000,199,10978807,14765,0,1721242467,12980.876389239995,77.08428042000014,53469.79300248001 2024-07-17,18:54:29.000,199,10978836,14525,0,1721242468,12980.91007079,77.0913295499995,53469.820950960006 2024-07-17,18:54:30.000,199,10978823,15085,0,1721242469,12980.916807099995,77.01378911999927,53469.76505400001 2024-07-17,18:54:31.000,199,10978793,14525,0,1721242470,12980.94375233999,77.03493651000463,53469.68819568 2024-07-17,18:54:32.000,199,10978816,15125,0,1721242471,12980.98417019999,77.01378911999927,53469.7301184 2024-07-17,18:54:33.000,199,10978829,14605,0,1721242472,12980.99090651,77.01378911999927,53469.76505400001 2024-07-17,18:54:34.000,199,10978777,14885,0,1721242473,12981.038060679995,76.93624868999905,53469.76505400001 2024-07-17,18:54:35.000,199,10978804,14605,0,1721242474,12981.02458805999,76.91510130000097,53469.63928584 2024-07-17,18:54:36.000,199,10978799,14845,0,1721242475,12981.078478539996,76.92919955999969,53469.77902824 2024-07-17,18:54:37.000,199,10978866,14645,0,1721242476,12981.058269609995,76.93624868999905,53469.76505400001 2024-07-17,18:54:38.000,199,10978807,14805,0,1721242477,12981.09195116,76.90805217000161,53469.84191232001 2024-07-17,18:54:39.000,199,10978813,14845,0,1721242478,12981.13236902,76.90100304000225,53469.772041120006 2024-07-17,18:54:40.000,199,10978810,14765,0,1721242479,12981.11216009,76.95034694999777,53469.72313128001 2024-07-17,18:54:41.000,199,10978835,15045,0,1721242480,12981.10542377999,76.9432978199984,53469.72313128001 2024-07-17,18:54:42.000,199,10978842,14725,0,1721242481,12981.13236902,76.95034694999777,53469.68120856 2024-07-17,18:54:43.000,199,10978807,14845,0,1721242482,12981.118896399996,76.99969086000056,53469.73710552 2024-07-17,18:54:44.000,199,10978801,14765,0,1721242483,12981.11216009,76.99969086000056,53469.68819568 2024-07-17,18:54:45.000,199,10978787,14485,0,1721242484,12981.13236902,77.02083824999863,53469.63928584 2024-07-17,18:54:46.000,199,10978832,14485,0,1721242485,12981.139105329996,77.09837867999886,53469.67422144001 2024-07-17,18:54:47.000,199,10978819,14765,0,1721242486,12981.11216009,77.07723129000078,53469.57640176001 2024-07-17,18:54:48.000,199,10978793,14885,0,1721242487,12981.15257795,77.10542780999822,53469.61832448 2024-07-17,18:54:49.000,199,10978801,14685,0,1721242488,12981.166050569991,77.12657520000357,53469.61133736 2024-07-17,18:54:50.000,199,10978807,14765,0,1721242489,12981.199732119996,77.07723129000078,53469.604350240006 2024-07-17,18:54:51.000,199,10978787,14685,0,1721242490,12981.186259499991,77.0913295499995,53469.583388880004 2024-07-17,18:54:52.000,199,10978824,14725,0,1721242491,12981.273831530001,77.11247694000485,53469.61133736 2024-07-17,18:54:53.000,199,10978817,14885,0,1721242492,12981.260358909996,77.09837867999886,53469.61832448 2024-07-17,18:54:54.000,199,10978812,14845,0,1721242493,12981.320985699997,77.07018216000142,53469.56242752 2024-07-17,18:54:55.000,199,10978816,15085,0,1721242494,12981.354667250002,77.08428042000014,53469.54146616 2024-07-17,18:54:56.000,199,10978809,14885,0,1721242495,12981.401821419997,77.11952607000421,53469.56941464 2024-07-17,18:54:57.000,199,10978788,14605,0,1721242496,12981.448975589992,77.14067346000229,53469.61832448 2024-07-17,18:54:58.000,199,10978832,14885,0,1721242497,12981.529811309993,77.0913295499995,53469.653260080006 2024-07-17,18:54:59.000,199,10978816,14885,0,1721242498,12981.563492859997,77.09837867999886,53469.73710552 2024-07-17,18:55:00.000,199,10978813,14885,0,1721242499,12981.617383340003,77.08428042000014,53469.66723432 2024-07-17,18:55:01.000,199,10978841,14885,0,1721242500,12981.664537509998,77.0913295499995,53469.7301184 2024-07-17,18:55:02.000,199,10978826,14685,0,1721242501,12981.718427989988,77.07018216000142,53469.751079760004 2024-07-17,18:55:03.000,199,10978819,14925,0,1721242502,12981.765582159998,77.02788737999799,53469.7301184 2024-07-17,18:55:04.000,199,10978835,14725,0,1721242503,12981.806000019998,76.97854347000248,53469.7301184 2024-07-17,18:55:05.000,199,10978854,14765,0,1721242504,12981.839681569989,76.9573960800044,53469.76505400001 2024-07-17,18:55:06.000,199,10978803,14325,0,1721242505,12981.832945259994,76.88690478000353,53469.76505400001 2024-07-17,18:55:07.000,199,10978840,14645,0,1721242506,12981.853154189994,76.87985565000417,53469.79300248001 2024-07-17,18:55:08.000,199,10978812,14725,0,1721242507,12981.819472639989,76.80231522000395,53469.7301184 2024-07-17,18:55:09.000,199,10978820,14925,0,1721242508,12981.806000019998,76.73182392000308,53469.772041120006 2024-07-17,18:55:10.000,199,10978806,14485,0,1721242509,12981.772318469993,76.69657826999901,53469.82793808 2024-07-17,18:55:11.000,199,10978775,15085,0,1721242510,12981.731900609993,76.60493958000006,53469.772041120006 2024-07-17,18:55:12.000,199,10978803,14525,0,1721242511,12981.671273819993,76.56969393000327,53469.84889944 2024-07-17,18:55:13.000,199,10978841,14645,0,1721242512,12981.644328579998,76.47805524000432,53469.89780928 2024-07-17,18:55:14.000,199,10978814,14565,0,1721242513,12981.603910719998,76.43576046000089,53469.85588656 2024-07-17,18:55:15.000,199,10978814,14525,0,1721242514,12981.529811309993,76.39346568000474,53469.89082216001 2024-07-17,18:55:16.000,199,10978812,14525,0,1721242515,12981.502866069997,76.3864165499981,53469.95370624 2024-07-17,18:55:17.000,199,10978848,14565,0,1721242516,12981.482657139997,76.3511709000013,53469.95370624 2024-07-17,18:55:18.000,199,10978819,14925,0,1721242517,12981.422030349997,76.30182698999852,53469.88383504 2024-07-17,18:55:19.000,199,10978798,14685,0,1721242518,12981.381612489997,76.2877287299998,53469.869860800005 2024-07-17,18:55:20.000,199,10978816,14765,0,1721242519,12981.341194629997,76.22428655999829,53469.81396384001 2024-07-17,18:55:21.000,199,10978800,14965,0,1721242520,12981.334458320001,76.23133568999765,53469.79300248001 2024-07-17,18:55:22.000,199,10978805,14845,0,1721242521,12981.381612489997,76.1890409100015,53469.820950960006 2024-07-17,18:55:23.000,199,10978796,14765,0,1721242522,12981.422030349997,76.12559873999999,53469.81396384001 2024-07-17,18:55:24.000,199,10978794,14845,0,1721242523,12981.455711900002,76.1396969999987,53469.79300248001 2024-07-17,18:55:25.000,199,10978824,14565,0,1721242524,12981.462448209997,76.1396969999987,53469.72313128001 2024-07-17,18:55:26.000,199,10978839,14885,0,1721242525,12981.502866069997,76.16084439000406,53469.69518280001 2024-07-17,18:55:27.000,199,10978795,14805,0,1721242526,12981.543283929997,76.12559873999999,53469.64627296001 2024-07-17,18:55:28.000,199,10978821,14365,0,1721242527,12981.576965480002,76.1396969999987,53469.70915704 2024-07-17,18:55:29.000,199,10978798,14765,0,1721242528,12981.630855959993,76.1537952600047,53469.74409264001 2024-07-17,18:55:30.000,199,10978784,14965,0,1721242529,12981.671273819993,76.13264786999935,53469.73710552 2024-07-17,18:55:31.000,199,10978781,15205,0,1721242530,12981.678010129988,76.16789352000342,53469.71614416 2024-07-17,18:55:32.000,199,10978801,14965,0,1721242531,12981.772318469993,76.18199178000214,53469.78601536 2024-07-17,18:55:33.000,199,10978775,14885,0,1721242532,12981.738636919988,76.18199178000214,53469.751079760004 2024-07-17,18:55:34.000,199,10978814,14685,0,1721242533,12981.799263709989,76.21018829999957,53469.772041120006 2024-07-17,18:55:35.000,199,10978811,14645,0,1721242534,12981.758845849989,76.22428655999829,53469.82793808 2024-07-17,18:55:36.000,199,10978826,14765,0,1721242535,12981.752109539993,76.1890409100015,53469.73710552 2024-07-17,18:55:37.000,199,10978844,14845,0,1721242536,12981.718427989988,76.19609004000085,53469.66723432 2024-07-17,18:55:38.000,199,10978843,14565,0,1721242537,12981.657801199988,76.16084439000406,53469.71614416 2024-07-17,18:55:39.000,199,10978790,14965,0,1721242538,12981.637592270003,76.18199178000214,53469.751079760004 2024-07-17,18:55:40.000,199,10978816,14445,0,1721242539,12981.590438099993,76.14674612999806,53469.71614416 2024-07-17,18:55:41.000,199,10978791,14925,0,1721242540,12981.529811309993,76.09740222000255,53469.73710552 2024-07-17,18:55:42.000,199,10978771,14765,0,1721242541,12981.509602379992,76.08330396000383,53469.772041120006 2024-07-17,18:55:43.000,199,10978825,14805,0,1721242542,12981.442239279997,76.06215656999848,53469.751079760004 2024-07-17,18:55:44.000,199,10978831,14525,0,1721242543,12981.408557729992,75.99166527000489,53469.80697672 2024-07-17,18:55:45.000,199,10978793,14685,0,1721242544,12981.334458320001,75.94937049000146,53469.751079760004 2024-07-17,18:55:46.000,199,10978807,14805,0,1721242545,12981.267095219991,75.88592831999995,53469.632298720004 2024-07-17,18:55:47.000,199,10978798,14565,0,1721242546,12981.246886289991,75.85068267000315,53469.64627296001 2024-07-17,18:55:48.000,199,10978781,14445,0,1721242547,12981.199732119996,75.75904398000421,53469.68120856 2024-07-17,18:55:49.000,199,10978796,14605,0,1721242548,12981.159314259996,75.73789658999885,53469.632298720004 2024-07-17,18:55:50.000,199,10978818,14765,0,1721242549,12981.145841639991,75.6956018100027,53469.75806688 2024-07-17,18:55:51.000,199,10978798,14485,0,1721242550,12981.08521484999,75.63215964000119,53469.68120856 2024-07-17,18:55:52.000,199,10978759,15085,0,1721242551,12981.07174223,75.5475700800016,53469.7301184 2024-07-17,18:55:53.000,199,10978815,14885,0,1721242552,12981.03132437,75.45593139000266,53469.73710552 2024-07-17,18:55:54.000,199,10978806,14685,0,1721242553,12981.017851749995,75.42068573999859,53469.72313128001 2024-07-17,18:55:55.000,199,10978814,14885,0,1721242554,12980.93027972,75.34314530999836,53469.66723432 2024-07-17,18:55:56.000,199,10978805,14925,0,1721242555,12980.916807099995,75.30085053000221,53469.68120856 2024-07-17,18:55:57.000,199,10978815,14685,0,1721242556,12980.86291661999,75.2374083600007,53469.604350240006 2024-07-17,18:55:58.000,199,10978835,14725,0,1721242557,12980.849444,75.17396618999919,53469.63928584 2024-07-17,18:55:59.000,199,10978836,14685,0,1721242558,12980.795553519994,75.14576967000176,53469.62531160001 2024-07-17,18:56:00.000,199,10978837,14685,0,1721242559,12980.74166303999,75.09642575999897,53469.59736312001 2024-07-17,18:56:01.000,199,10978767,15005,0,1721242560,12980.647354699999,75.13167141000304,53469.485569200006 2024-07-17,18:56:02.000,199,10978832,14685,0,1721242561,12980.606936839999,75.13167141000304,53469.49255632 2024-07-17,18:56:03.000,199,10978819,14805,0,1721242562,12980.579991599989,75.15281880000111,53469.4506336 2024-07-17,18:56:04.000,199,10978828,14685,0,1721242563,12980.539573739989,75.17396618999919,53469.42967224001 2024-07-17,18:56:05.000,199,10978821,14725,0,1721242564,12980.485683259998,75.2021627100039,53469.40871088001 2024-07-17,18:56:06.000,199,10978794,14445,0,1721242565,12980.472210639993,75.25150661999942,53469.40871088001 2024-07-17,18:56:07.000,199,10978805,14805,0,1721242566,12980.452001709993,75.31494879000093,53469.31089120001 2024-07-17,18:56:08.000,199,10978828,14925,0,1721242567,12980.391374919993,75.34314530999836,53469.28992984001 2024-07-17,18:56:09.000,199,10978811,14925,0,1721242568,12980.344220749997,75.44183313000394,53469.22704576 2024-07-17,18:56:10.000,199,10978840,14885,0,1721242569,12980.290330269992,75.46298052000202,53469.23403288 2024-07-17,18:56:11.000,199,10978827,15205,0,1721242570,12980.243176099997,75.51232443000481,53469.16416168 2024-07-17,18:56:12.000,199,10978797,14765,0,1721242571,12980.236439790002,75.53347182000289,53469.12223896001 2024-07-17,18:56:13.000,199,10978809,14965,0,1721242572,12980.175813000002,75.61101225000311,53469.17114880001 2024-07-17,18:56:14.000,199,10978780,14685,0,1721242573,12980.108449899992,75.61806138000247,53469.05236776001 2024-07-17,18:56:15.000,199,10978783,14765,0,1721242574,12980.014141560001,75.66740528999799,53469.01044504 2024-07-17,18:56:16.000,199,10978793,14885,0,1721242575,12979.960251079996,75.6956018100027,53468.9964708 2024-07-17,18:56:17.000,199,10978808,14565,0,1721242576,12979.93330584,75.68150355000398,53468.95454808001 2024-07-17,18:56:18.000,199,10978809,14805,0,1721242577,12979.85247012,75.6956018100027,53469.03839352 2024-07-17,18:56:19.000,199,10978792,14565,0,1721242578,12979.80531594999,75.70970007000142,53469.02441928001 2024-07-17,18:56:20.000,199,10978807,14765,0,1721242579,12979.78510701999,75.67445442000462,53469.05935488 2024-07-17,18:56:21.000,199,10978799,14525,0,1721242580,12979.70427129999,75.70265094000206,53469.08730336 2024-07-17,18:56:22.000,199,10978801,14885,0,1721242581,12979.69079868,75.65330702999927,53469.08730336 2024-07-17,18:56:23.000,199,10978819,14885,0,1721242582,12979.68406236999,75.63920877000055,53469.05935488 2024-07-17,18:56:24.000,199,10978847,14845,0,1721242583,12979.64364450999,75.60396312000375,53469.04538064 2024-07-17,18:56:25.000,199,10978790,14765,0,1721242584,12979.636908199995,75.57576659999904,53469.12223896001 2024-07-17,18:56:26.000,199,10978785,14765,0,1721242585,12979.62343557999,75.53347182000289,53469.16416168 2024-07-17,18:56:27.000,199,10978767,14725,0,1721242586,12979.63017189,75.50527529999817,53469.080316240004 2024-07-17,18:56:28.000,199,10978783,14685,0,1721242587,12979.596490339994,75.46298052000202,53469.15717456 2024-07-17,18:56:29.000,199,10978792,14765,0,1721242588,12979.556072479994,75.42068573999859,53469.150187440006 2024-07-17,18:56:30.000,199,10978774,14925,0,1721242589,12979.576281409994,75.3854400900018,53469.17114880001 2024-07-17,18:56:31.000,199,10978768,14965,0,1721242590,12979.58301771999,75.336096179999,53469.16416168 2024-07-17,18:56:32.000,199,10978761,14845,0,1721242591,12979.5695451,75.28675227000349,53469.17114880001 2024-07-17,18:56:33.000,199,10978783,15085,0,1721242592,12979.576281409994,75.25150661999942,53469.08730336 2024-07-17,18:56:34.000,199,10978826,14685,0,1721242593,12979.576281409994,75.25855574999878,53469.08730336 2024-07-17,18:56:35.000,199,10978776,14845,0,1721242594,12979.576281409994,75.21626097000262,53469.101277600006 2024-07-17,18:56:36.000,199,10978818,14805,0,1721242595,12979.5695451,75.17396618999919,53469.080316240004 2024-07-17,18:56:37.000,199,10978768,14885,0,1721242596,12979.60322664999,75.15281880000111,53469.02441928001 2024-07-17,18:56:38.000,199,10978794,14805,0,1721242597,12979.60996296,75.12462228000368,53469.01044504 2024-07-17,18:56:39.000,199,10978805,14925,0,1721242598,12979.67058975,75.13167141000304,53469.01044504 2024-07-17,18:56:40.000,199,10978779,14685,0,1721242599,12979.677326059995,75.11052401999768,53468.9964708 2024-07-17,18:56:41.000,199,10978834,15045,0,1721242600,12979.66385343999,75.06822924000153,53469.01743216 2024-07-17,18:56:42.000,199,10978796,14725,0,1721242601,12979.71100761,75.05413098000281,53468.982496560006 2024-07-17,18:56:43.000,199,10978793,15165,0,1721242602,12979.72448022999,75.05413098000281,53469.04538064 2024-07-17,18:56:44.000,199,10978796,15165,0,1721242603,12979.74468915999,75.04708185000345,53468.982496560006 2024-07-17,18:56:45.000,199,10978797,14685,0,1721242604,12979.7716344,75.04003272000409,53469.031406400005 2024-07-17,18:56:46.000,199,10978794,14725,0,1721242605,12979.778370709995,75.00478707000002,53469.01743216 2024-07-17,18:56:47.000,199,10978783,14845,0,1721242606,12979.78510701999,74.9906888100013,53469.03839352 2024-07-17,18:56:48.000,199,10978825,15085,0,1721242607,12979.778370709995,74.97659055000258,53469.031406400005 2024-07-17,18:56:49.000,199,10978774,15205,0,1721242608,12979.79184333,74.97659055000258,53469.080316240004 2024-07-17,18:56:50.000,199,10978774,15165,0,1721242609,12979.798579639995,74.93429576999915,53469.080316240004 2024-07-17,18:56:51.000,199,10978792,15205,0,1721242610,12979.818788569995,74.9272466399998,53469.09429048001 2024-07-17,18:56:52.000,199,10978797,14885,0,1721242611,12979.78510701999,74.90609925000172,53469.03839352 2024-07-17,18:56:53.000,199,10978802,15045,0,1721242612,12979.82552487999,74.9272466399998,53469.08730336 2024-07-17,18:56:54.000,199,10978801,14885,0,1721242613,12979.818788569995,74.89905012000236,53469.08730336 2024-07-17,18:56:55.000,199,10978809,14885,0,1721242614,12979.798579639995,74.90609925000172,53469.09429048001 2024-07-17,18:56:56.000,199,10978846,14885,0,1721242615,12979.78510701999,74.91314838000108,53469.08730336 2024-07-17,18:56:57.000,199,10978773,15005,0,1721242616,12979.82552487999,74.90609925000172,53469.11525184 2024-07-17,18:56:58.000,199,10978766,14965,0,1721242617,12979.78510701999,74.87790273000428,53469.1362132 2024-07-17,18:56:59.000,199,10978815,14765,0,1721242618,12979.778370709995,74.92019751000043,53469.1362132 2024-07-17,18:57:00.000,199,10978781,14725,0,1721242619,12979.79184333,74.87790273000428,53469.16416168 2024-07-17,18:57:01.000,199,10978816,14965,0,1721242620,12979.81205226,74.86380446999829,53469.21307152 2024-07-17,18:57:02.000,199,10978817,14845,0,1721242621,12979.84573380999,74.86380446999829,53469.22704576 2024-07-17,18:57:03.000,199,10978780,14925,0,1721242622,12979.82552487999,74.86380446999829,53469.30390408 2024-07-17,18:57:04.000,199,10978841,14685,0,1721242623,12979.91309691,74.83560795000085,53469.415698000004 2024-07-17,18:57:05.000,199,10978794,14765,0,1721242624,12979.85247012,74.80036230000405,53469.35281392 2024-07-17,18:57:06.000,199,10978851,14565,0,1721242625,12979.818788569995,74.73692013000255,53469.42967224001 2024-07-17,18:57:07.000,199,10978770,14845,0,1721242626,12979.78510701999,74.70167447999847,53469.38774952001 2024-07-17,18:57:08.000,199,10978769,15005,0,1721242627,12979.79184333,74.61708491999889,53469.40172376 2024-07-17,18:57:09.000,199,10978807,14725,0,1721242628,12979.73121654,74.56774101000337,53469.35980104001 2024-07-17,18:57:10.000,199,10978817,14685,0,1721242629,12979.67058975,74.4690531899978,53469.3458268 2024-07-17,18:57:11.000,199,10978820,14645,0,1721242630,12979.636908199995,74.41266015000292,53469.39473664 2024-07-17,18:57:12.000,199,10978798,14965,0,1721242631,12979.5695451,74.29282493999926,53469.40871088001 2024-07-17,18:57:13.000,199,10978825,14885,0,1721242632,12979.488709379999,74.21528450999904,53469.42967224001 2024-07-17,18:57:14.000,199,10978795,14685,0,1721242633,12979.401137349989,74.10954756000137,53469.42268512 2024-07-17,18:57:15.000,199,10978813,14685,0,1721242634,12979.279883769988,74.02495800000179,53469.32486544 2024-07-17,18:57:16.000,199,10978796,14845,0,1721242635,12979.212520669993,73.98971234999772,53469.33883968001 2024-07-17,18:57:17.000,199,10978828,14845,0,1721242636,12979.098003400002,73.91217192000477,53469.39473664 2024-07-17,18:57:18.000,199,10978815,14885,0,1721242637,12979.077794470002,73.83463149000454,53469.366788160005 2024-07-17,18:57:19.000,199,10978805,15085,0,1721242638,12978.990222439992,73.76414019000367,53469.32486544 2024-07-17,18:57:20.000,199,10978762,14525,0,1721242639,12978.963277199997,73.73594366999896,53469.28992984001 2024-07-17,18:57:21.000,199,10978781,14645,0,1721242640,12978.929595649992,73.72184541000024,53469.317878320006 2024-07-17,18:57:22.000,199,10978785,14805,0,1721242641,12978.909386719992,73.73594366999896,53469.296916960004 2024-07-17,18:57:23.000,199,10978783,14685,0,1721242642,12978.882441479996,73.70069802000216,53469.23403288 2024-07-17,18:57:24.000,199,10978838,14725,0,1721242643,12978.868968859992,73.67250150000473,53469.199097280005 2024-07-17,18:57:25.000,199,10978771,14645,0,1721242644,12978.895914100001,73.7288945399996,53469.28992984001 2024-07-17,18:57:26.000,199,10978782,14525,0,1721242645,12978.943068269997,73.70774715000152,53469.248007120004 2024-07-17,18:57:27.000,199,10978800,14645,0,1721242646,12978.936331960002,73.70774715000152,53469.16416168 2024-07-17,18:57:28.000,199,10978800,14885,0,1721242647,12978.943068269997,73.6936488900028,53469.15717456 2024-07-17,18:57:29.000,199,10978783,14885,0,1721242648,12979.023903989997,73.70069802000216,53469.18512304 2024-07-17,18:57:30.000,199,10978824,14885,0,1721242649,12979.030640299992,73.6936488900028,53469.14320032001 2024-07-17,18:57:31.000,199,10978807,14805,0,1721242650,12979.050849229992,73.70069802000216,53469.101277600006 2024-07-17,18:57:32.000,199,10978841,14685,0,1721242651,12979.091267089992,73.7288945399996,53469.12223896001 2024-07-17,18:57:33.000,199,10978792,14725,0,1721242652,12979.111476019993,73.74299279999832,53469.18512304 2024-07-17,18:57:34.000,199,10978811,14965,0,1721242653,12979.165366499998,73.74299279999832,53469.17813592 2024-07-17,18:57:35.000,199,10978809,14525,0,1721242654,12979.219256979988,73.77823845000239,53469.1362132 2024-07-17,18:57:36.000,199,10978810,14765,0,1721242655,12979.273147459993,73.77823845000239,53469.22005864001 2024-07-17,18:57:37.000,199,10978790,14685,0,1721242656,12979.320301629989,73.79233671000111,53469.22704576 2024-07-17,18:57:38.000,199,10978805,14805,0,1721242657,12979.340510559989,73.83463149000454,53469.21307152 2024-07-17,18:57:39.000,199,10978816,14845,0,1721242658,12979.374192109994,73.8769262700007,53469.1362132 2024-07-17,18:57:40.000,199,10978813,15205,0,1721242659,12979.46176413999,73.88397540000005,53469.21307152 2024-07-17,18:57:41.000,199,10978859,14805,0,1721242660,12979.54259985999,73.92627018000348,53469.248007120004 2024-07-17,18:57:42.000,199,10978804,14685,0,1721242661,12979.56280878999,73.99676148000435,53469.268968480006 2024-07-17,18:57:43.000,199,10978795,14765,0,1721242662,12979.64364450999,74.06725277999794,53469.2759556 2024-07-17,18:57:44.000,199,10978819,14845,0,1721242663,12979.677326059995,74.13774407999881,53469.317878320006 2024-07-17,18:57:45.000,199,10978814,14605,0,1721242664,12979.69079868,74.21528450999904,53469.37377528 2024-07-17,18:57:46.000,199,10978798,14685,0,1721242665,12979.717743919995,74.29282493999926,53469.40172376 2024-07-17,18:57:47.000,199,10978782,14605,0,1721242666,12979.76489808999,74.30692319999798,53469.47159496 2024-07-17,18:57:48.000,199,10978809,14605,0,1721242667,12979.758161779995,74.37036536999949,53469.534479040005 2024-07-17,18:57:49.000,199,10978797,14765,0,1721242668,12979.778370709995,74.42675841000164,53469.583388880004 2024-07-17,18:57:50.000,199,10978845,14885,0,1721242669,12979.778370709995,74.42675841000164,53469.64627296001 2024-07-17,18:57:51.000,199,10978829,14885,0,1721242670,12979.73121654,74.47610232000443,53469.632298720004 2024-07-17,18:57:52.000,199,10978841,14605,0,1721242671,12979.7716344,74.47610232000443,53469.68819568 2024-07-17,18:57:53.000,199,10978805,14725,0,1721242672,12979.737952849995,74.47610232000443,53469.63928584 2024-07-17,18:57:54.000,199,10978821,14725,0,1721242673,12979.73121654,74.42675841000164,53469.632298720004 2024-07-17,18:57:55.000,199,10978826,14885,0,1721242674,12979.717743919995,74.39151276000484,53469.70915704 2024-07-17,18:57:56.000,199,10978858,14565,0,1721242675,12979.737952849995,74.32102146000398,53469.6602472 2024-07-17,18:57:57.000,199,10978807,14605,0,1721242676,12979.76489808999,74.2857758099999,53469.68120856 2024-07-17,18:57:58.000,199,10978816,14565,0,1721242677,12979.81205226,74.23643190000439,53469.751079760004 2024-07-17,18:57:59.000,199,10978837,14365,0,1721242678,12979.79184333,74.18003886000224,53469.77902824 2024-07-17,18:58:00.000,199,10978825,14685,0,1721242679,12979.80531594999,74.05315451999923,53469.79300248001 2024-07-17,18:58:01.000,199,10978786,14605,0,1721242680,12979.80531594999,73.98971234999772,53469.799989600004 2024-07-17,18:58:02.000,199,10978819,14845,0,1721242681,12979.838997499995,73.9403684400022,53469.82793808 2024-07-17,18:58:03.000,199,10978778,14805,0,1721242682,12979.83226119,73.84872975000326,53469.84889944 2024-07-17,18:58:04.000,199,10978849,14845,0,1721242683,12979.80531594999,73.81348409999919,53469.86287368001 2024-07-17,18:58:05.000,199,10978798,14965,0,1721242684,12979.82552487999,73.79938584000047,53469.85588656 2024-07-17,18:58:06.000,199,10978795,14805,0,1721242685,12979.838997499995,73.78528758000175,53469.80697672 2024-07-17,18:58:07.000,199,10978819,14965,0,1721242686,12979.84573380999,73.79938584000047,53469.76505400001 2024-07-17,18:58:08.000,199,10978813,14925,0,1721242687,12979.83226119,73.75709106000431,53469.702169920005 2024-07-17,18:58:09.000,199,10978786,15085,0,1721242688,12979.82552487999,73.79233671000111,53469.7301184 2024-07-17,18:58:10.000,199,10978798,14605,0,1721242689,12979.818788569995,73.8275823599979,53469.702169920005 2024-07-17,18:58:11.000,199,10978801,15165,0,1721242690,12979.818788569995,73.8769262700007,53469.68819568 2024-07-17,18:58:12.000,199,10978820,14765,0,1721242691,12979.83226119,73.93331931000284,53469.66723432 2024-07-17,18:58:13.000,199,10978799,14765,0,1721242692,12979.82552487999,74.02495800000179,53469.74409264001 2024-07-17,18:58:14.000,199,10978808,14605,0,1721242693,12979.79184333,74.0884001700033,53469.604350240006 2024-07-17,18:58:15.000,199,10978805,14765,0,1721242694,12979.737952849995,74.18003886000224,53469.64627296001 2024-07-17,18:58:16.000,199,10978828,14925,0,1721242695,12979.75142547,74.27167755000119,53469.62531160001 2024-07-17,18:58:17.000,199,10978797,14565,0,1721242696,12979.737952849995,74.34921798000141,53469.604350240006 2024-07-17,18:58:18.000,199,10978799,14885,0,1721242697,12979.717743919995,74.40561102000356,53469.590376 2024-07-17,18:58:19.000,199,10978827,14925,0,1721242698,12979.66385343999,74.4690531899978,53469.63928584 2024-07-17,18:58:20.000,199,10978833,14965,0,1721242699,12979.616699269995,74.50429884000187,53469.54845328 2024-07-17,18:58:21.000,199,10978818,14965,0,1721242700,12979.52239092999,74.63118318000488,53469.534479040005 2024-07-17,18:58:22.000,199,10978780,14525,0,1721242701,12979.495445689994,74.63823231000424,53469.534479040005 2024-07-17,18:58:23.000,199,10978865,14845,0,1721242702,12979.434818899994,74.71577274000447,53469.49255632 2024-07-17,18:58:24.000,199,10978832,14965,0,1721242703,12979.387664729999,74.75806752000062,53469.49255632 2024-07-17,18:58:25.000,199,10978857,14845,0,1721242704,12979.347246869998,74.76511664999998,53469.47858208001 2024-07-17,18:58:26.000,199,10978815,14805,0,1721242705,12979.380928419989,74.80741143000341,53469.44364648 2024-07-17,18:58:27.000,199,10978811,14725,0,1721242706,12979.320301629989,74.7792149099987,53469.37377528 2024-07-17,18:58:28.000,199,10978809,14725,0,1721242707,12979.286620079998,74.82150969000213,53469.3807624 2024-07-17,18:58:29.000,199,10978805,14605,0,1721242708,12979.286620079998,74.84265708000021,53469.32486544 2024-07-17,18:58:30.000,199,10978792,14805,0,1721242709,12979.320301629989,74.84970620999957,53469.317878320006 2024-07-17,18:58:31.000,199,10978830,15085,0,1721242710,12979.286620079998,74.84265708000021,53469.35281392 2024-07-17,18:58:32.000,199,10978836,14605,0,1721242711,12979.340510559989,74.87085359999764,53469.366788160005 2024-07-17,18:58:33.000,199,10978825,14885,0,1721242712,12979.360719489989,74.90609925000172,53469.37377528 2024-07-17,18:58:34.000,199,10978798,15005,0,1721242713,12979.407873659999,74.88495186000364,53469.4506336 2024-07-17,18:58:35.000,199,10978809,14965,0,1721242714,12979.455027829994,74.87085359999764,53469.40871088001 2024-07-17,18:58:36.000,199,10978797,14765,0,1721242715,12979.508918309999,74.84265708000021,53469.3458268 2024-07-17,18:58:37.000,199,10978793,14885,0,1721242716,12979.58975403,74.84265708000021,53469.37377528 2024-07-17,18:58:38.000,199,10978774,15125,0,1721242717,12979.65038082,74.84970620999957,53469.35281392 2024-07-17,18:58:39.000,199,10978792,14725,0,1721242718,12979.70427129999,74.84265708000021,53469.35281392 2024-07-17,18:58:40.000,199,10978802,15005,0,1721242719,12979.79184333,74.78626403999806,53469.3807624 2024-07-17,18:58:41.000,199,10978739,14725,0,1721242720,12979.818788569995,74.7933131700047,53469.40172376 2024-07-17,18:58:42.000,199,10978813,14605,0,1721242721,12979.919833219996,74.72987100000319,53469.47159496 2024-07-17,18:58:43.000,199,10978791,14805,0,1721242722,12979.940042149996,74.65233057000296,53469.4506336 2024-07-17,18:58:44.000,199,10978817,14565,0,1721242723,12979.980460009996,74.58888840000145,53469.54146616 2024-07-17,18:58:45.000,199,10978808,14965,0,1721242724,12979.980460009996,74.50429884000187,53469.50653056001 2024-07-17,18:58:46.000,199,10978807,14765,0,1721242725,12980.034350490001,74.41970928000228,53469.534479040005 2024-07-17,18:58:47.000,199,10978802,14605,0,1721242726,12980.034350490001,74.29987406999862,53469.52749192001 2024-07-17,18:58:48.000,199,10978834,14885,0,1721242727,12980.034350490001,74.20118625000032,53469.534479040005 2024-07-17,18:58:49.000,199,10978817,14965,0,1721242728,12980.047823109991,74.07430191000458,53469.590376 2024-07-17,18:58:50.000,199,10978827,14885,0,1721242729,12980.034350490001,73.96151583000028,53469.68819568 2024-07-17,18:58:51.000,199,10978758,14565,0,1721242730,12979.960251079996,73.84872975000326,53469.702169920005 2024-07-17,18:58:52.000,199,10978806,14725,0,1721242731,12979.946778459991,73.74299279999832,53469.73710552 2024-07-17,18:58:53.000,199,10978760,14725,0,1721242732,12979.88615166999,73.65135410999937,53469.751079760004 2024-07-17,18:58:54.000,199,10978764,14765,0,1721242733,12979.81205226,73.60905933000322,53469.7301184 2024-07-17,18:58:55.000,199,10978777,14685,0,1721242734,12979.778370709995,73.52446977000363,53469.702169920005 2024-07-17,18:58:56.000,199,10978812,14805,0,1721242735,12979.74468915999,73.48922411999956,53469.81396384001 2024-07-17,18:58:57.000,199,10978807,14645,0,1721242736,12979.737952849995,73.46807673000148,53469.82793808 2024-07-17,18:58:58.000,199,10978772,15045,0,1721242737,12979.70427129999,73.44692934000341,53469.8349252 2024-07-17,18:58:59.000,199,10978780,14885,0,1721242738,12979.677326059995,73.44692934000341,53469.9047964 2024-07-17,18:59:00.000,199,10978818,14765,0,1721242739,12979.64364450999,73.46807673000148,53469.84889944 2024-07-17,18:59:01.000,199,10978798,14765,0,1721242740,12979.64364450999,73.50332237999828,53469.89082216001 2024-07-17,18:59:02.000,199,10978797,14685,0,1721242741,12979.636908199995,73.50332237999828,53469.8349252 2024-07-17,18:59:03.000,199,10978836,14565,0,1721242742,12979.636908199995,73.55971542000043,53469.77902824 2024-07-17,18:59:04.000,199,10978833,14605,0,1721242743,12979.616699269995,73.58086280999851,53469.80697672 2024-07-17,18:59:05.000,199,10978800,14685,0,1721242744,12979.58301771999,73.64430498000002,53469.78601536 2024-07-17,18:59:06.000,199,10978791,15045,0,1721242745,12979.60322664999,73.70069802000216,53469.77902824 2024-07-17,18:59:07.000,199,10978795,15045,0,1721242746,12979.60322664999,73.70774715000152,53469.7301184 2024-07-17,18:59:08.000,199,10978780,14885,0,1721242747,12979.60996296,73.75004192999768,53469.75806688 2024-07-17,18:59:09.000,199,10978803,15045,0,1721242748,12979.58975403,73.77823845000239,53469.73710552 2024-07-17,18:59:10.000,199,10978798,14845,0,1721242749,12979.596490339994,73.73594366999896,53469.79300248001 2024-07-17,18:59:11.000,199,10978797,14925,0,1721242750,12979.58975403,73.75004192999768,53469.751079760004 2024-07-17,18:59:12.000,199,10978816,15285,0,1721242751,12979.54933617,73.72184541000024,53469.71614416 2024-07-17,18:59:13.000,199,10978810,14765,0,1721242752,12979.495445689994,73.66545236999809,53469.68819568 2024-07-17,18:59:14.000,199,10978766,14805,0,1721242753,12979.475236759994,73.63725585000066,53469.69518280001 2024-07-17,18:59:15.000,199,10978786,14925,0,1721242754,12979.468500449999,73.60201020000386,53469.73710552 2024-07-17,18:59:16.000,199,10978824,15125,0,1721242755,12979.455027829994,73.52446977000363,53469.73710552 2024-07-17,18:59:17.000,199,10978830,14805,0,1721242756,12979.428082589999,73.48922411999956,53469.78601536 2024-07-17,18:59:18.000,199,10978751,14605,0,1721242757,12979.421346279989,73.43283108000469,53469.80697672 2024-07-17,18:59:19.000,199,10978793,14805,0,1721242758,12979.353983179994,73.41168368999934,53469.77902824 2024-07-17,18:59:20.000,199,10978839,15045,0,1721242759,12979.333774249993,73.36938891000318,53469.7301184 2024-07-17,18:59:21.000,199,10978802,14805,0,1721242760,12979.300092699988,73.32709412999975,53469.76505400001 2024-07-17,18:59:22.000,199,10978815,14805,0,1721242761,12979.333774249993,73.29889761000231,53469.80697672 2024-07-17,18:59:23.000,199,10978759,14965,0,1721242762,12979.300092699988,73.29184848000295,53469.772041120006 2024-07-17,18:59:24.000,199,10978789,14845,0,1721242763,12979.313565319993,73.26365195999824,53469.772041120006 2024-07-17,18:59:25.000,199,10978831,14845,0,1721242764,12979.340510559989,73.25660282999888,53469.80697672 2024-07-17,18:59:26.000,199,10978813,14645,0,1721242765,12979.360719489989,73.22135718000209,53469.79300248001 2024-07-17,18:59:27.000,199,10978765,14885,0,1721242766,12979.353983179994,73.21430805000273,53469.72313128001 2024-07-17,18:59:28.000,199,10978796,14605,0,1721242767,12979.401137349989,73.21430805000273,53469.79300248001 2024-07-17,18:59:29.000,199,10978803,14885,0,1721242768,12979.448291519999,73.2354554400008,53469.751079760004 2024-07-17,18:59:30.000,199,10978806,14685,0,1721242769,12979.529127239999,73.29184848000295,53469.820950960006 2024-07-17,18:59:31.000,199,10978783,15045,0,1721242770,12979.636908199995,73.29184848000295,53469.8349252 2024-07-17,18:59:32.000,199,10978803,14525,0,1721242771,12979.697534989995,73.34119238999847,53469.84191232001 2024-07-17,18:59:33.000,199,10978797,14685,0,1721242772,12979.80531594999,73.34119238999847,53469.8349252 2024-07-17,18:59:34.000,199,10978829,14845,0,1721242773,12979.926569529991,73.39758543000062,53469.95370624 2024-07-17,18:59:35.000,199,10978790,14645,0,1721242774,12980.014141560001,73.46807673000148,53469.988641840006 2024-07-17,18:59:36.000,199,10978778,14885,0,1721242775,12980.162340379997,73.52446977000363,53470.00960320001 2024-07-17,18:59:37.000,199,10978826,14845,0,1721242776,12980.290330269992,73.60201020000386,53470.086461520004 2024-07-17,18:59:38.000,199,10978814,15165,0,1721242777,12980.431792779993,73.62315759000194,53470.205242560005 2024-07-17,18:59:39.000,199,10978845,14765,0,1721242778,12980.553046359993,73.67250150000473,53470.33101072 2024-07-17,18:59:40.000,199,10978820,14845,0,1721242779,12980.674299939994,73.70774715000152,53470.40088192 2024-07-17,18:59:41.000,199,10978810,15005,0,1721242780,12980.748399349999,73.75004192999768,53470.4987016 2024-07-17,18:59:42.000,199,10978829,14965,0,1721242781,12980.80902614,73.79233671000111,53470.46376600001 2024-07-17,18:59:43.000,199,10978817,14845,0,1721242782,12980.84270768999,73.82053322999855,53470.491714480006 2024-07-17,18:59:44.000,199,10978800,14845,0,1721242783,12980.876389239995,73.8275823599979,53470.57555992 2024-07-17,18:59:45.000,199,10978857,14685,0,1721242784,12980.91007079,73.81348409999919,53470.55459856 2024-07-17,18:59:46.000,199,10978849,15005,0,1721242785,12980.88312554999,73.86987714000134,53470.5685728 2024-07-17,18:59:47.000,199,10978792,14845,0,1721242786,12980.86291661999,73.86282801000198,53470.62446976 2024-07-17,18:59:48.000,199,10978801,15045,0,1721242787,12980.82249875999,73.8769262700007,53470.6733796 2024-07-17,18:59:49.000,199,10978836,14725,0,1721242788,12980.80902614,73.92627018000348,53470.68036672001 2024-07-17,18:59:50.000,199,10978819,14885,0,1721242789,12980.78881721,73.975614089999,53470.72228944 2024-07-17,18:59:51.000,199,10978827,14805,0,1721242790,12980.76187196999,74.01790887000243,53470.708315200005 2024-07-17,18:59:52.000,199,10978839,14725,0,1721242791,12980.707981489999,74.08135104000394,53470.72228944 2024-07-17,18:59:53.000,199,10978802,14925,0,1721242792,12980.674299939994,74.16594060000352,53470.71530232 2024-07-17,18:59:54.000,199,10978827,14845,0,1721242793,12980.687772559999,74.24348103000375,53470.6733796 2024-07-17,18:59:55.000,199,10978826,15045,0,1721242794,12980.667563629999,74.31397233000462,53470.68735384 2024-07-17,18:59:56.000,199,10978775,14805,0,1721242795,12980.620409459989,74.38446362999821,53470.68735384 2024-07-17,18:59:57.000,199,10978809,15005,0,1721242796,12980.593464219994,74.49020058000315,53470.75023792001 2024-07-17,18:59:58.000,199,10978834,14605,0,1721242797,12980.586727909998,74.53954448999866,53470.72228944 2024-07-17,18:59:59.000,199,10978841,14765,0,1721242798,12980.559782669989,74.63118318000488,53470.69434096 2024-07-17,19:00:00.000,199,10978801,15005,0,1721242799,12980.539573739989,74.66642883000168,53470.66639248 2024-07-17,19:00:01.000,199,10978830,14725,0,1721242800,12980.519364809988,74.70872360999783,53470.62446976 2024-07-17,19:00:02.000,199,10978850,14525,0,1721242801,12980.492419569993,74.72987100000319,53470.659405360006 2024-07-17,19:00:03.000,199,10978828,14645,0,1721242802,12980.465474329998,74.75101839000126,53470.5685728 2024-07-17,19:00:04.000,199,10978824,14565,0,1721242803,12980.431792779993,74.70872360999783,53470.58254704001 2024-07-17,19:00:05.000,199,10978794,14605,0,1721242804,12980.418320160003,74.75806752000062,53470.638444000004 2024-07-17,19:00:06.000,199,10978810,14525,0,1721242805,12980.411583849993,74.68757621999976,53470.610495520006 2024-07-17,19:00:07.000,199,10978805,14805,0,1721242806,12980.371165989993,74.63823231000424,53470.63145688001 2024-07-17,19:00:08.000,199,10978862,14445,0,1721242807,12980.371165989993,74.62413404999825,53470.57555992 2024-07-17,19:00:09.000,199,10978833,14965,0,1721242808,12980.344220749997,74.58183927000209,53470.58254704001 2024-07-17,19:00:10.000,199,10978810,14645,0,1721242809,12980.337484440002,74.51839710000058,53470.55459856 2024-07-17,19:00:11.000,199,10978792,14645,0,1721242810,12980.310539199992,74.44790579999972,53470.55459856 2024-07-17,19:00:12.000,199,10978821,14885,0,1721242811,12980.371165989993,74.35626711000077,53470.51966296 2024-07-17,19:00:13.000,199,10978849,14685,0,1721242812,12980.364429679998,74.30692319999798,53470.51267584001 2024-07-17,19:00:14.000,199,10978806,14845,0,1721242813,12980.438529089988,74.2857758099999,53470.55459856 2024-07-17,19:00:15.000,199,10978800,15005,0,1721242814,12980.458738019988,74.25757929000247,53470.50568872 2024-07-17,19:00:16.000,199,10978810,14885,0,1721242815,12980.512628499993,74.23643190000439,53470.470753120004 2024-07-17,19:00:17.000,199,10978809,14685,0,1721242816,12980.586727909998,74.2223336399984,53470.50568872 2024-07-17,19:00:18.000,199,10978811,14805,0,1721242817,12980.68103624999,74.20823537999968,53470.44979176 2024-07-17,19:00:19.000,199,10978821,14845,0,1721242818,12980.734926729994,74.2223336399984,53470.4987016 2024-07-17,19:00:20.000,199,10978856,14965,0,1721242819,12980.775344589994,74.27872668000055,53470.52665008 2024-07-17,19:00:21.000,199,10978787,14845,0,1721242820,12980.835971379995,74.32102146000398,53470.45677888 2024-07-17,19:00:22.000,199,10978788,15005,0,1721242821,12980.916807099995,74.36331624000013,53470.56158568001 2024-07-17,19:00:23.000,199,10978771,14725,0,1721242822,12980.98417019999,74.46200405999843,53470.5685728 2024-07-17,19:00:24.000,199,10978795,14525,0,1721242823,12981.0515333,74.50429884000187,53470.589534160004 2024-07-17,19:00:25.000,199,10978817,14885,0,1721242824,12981.159314259996,74.60298666000017,53470.59652128 2024-07-17,19:00:26.000,199,10978804,14645,0,1721242825,12981.19299581,74.68757621999976,53470.57555992 2024-07-17,19:00:27.000,199,10978808,14965,0,1721242826,12981.17278688,74.77216577999934,53470.59652128 2024-07-17,19:00:28.000,199,10978780,14805,0,1721242827,12981.233413670001,74.78626403999806,53470.59652128 2024-07-17,19:00:29.000,199,10978802,14965,0,1721242828,12981.199732119996,74.82855882000149,53470.62446976 2024-07-17,19:00:30.000,199,10978842,14765,0,1721242829,12981.246886289991,74.83560795000085,53470.65241824001 2024-07-17,19:00:31.000,199,10978878,14845,0,1721242830,12981.17278688,74.80036230000405,53470.63145688001 2024-07-17,19:00:32.000,199,10978841,14565,0,1721242831,12981.206468429991,74.80036230000405,53470.6733796 2024-07-17,19:00:33.000,199,10978818,14885,0,1721242832,12981.15257795,74.7933131700047,53470.65241824001 2024-07-17,19:00:34.000,199,10978819,14805,0,1721242833,12981.13236902,74.72282187000383,53470.68735384 2024-07-17,19:00:35.000,199,10978832,14725,0,1721242834,12981.0515333,74.68757621999976,53470.72228944 2024-07-17,19:00:36.000,199,10978854,14885,0,1721242835,12981.03132437,74.60298666000017,53470.72228944 2024-07-17,19:00:37.000,199,10978823,14885,0,1721242836,12980.977433889995,74.51134797000122,53470.73626368 2024-07-17,19:00:38.000,199,10978793,15005,0,1721242837,12980.97069758,74.433807540001,53470.778186400006 2024-07-17,19:00:39.000,199,10978845,14885,0,1721242838,12980.93027972,74.32807059000334,53470.757225040004 2024-07-17,19:00:40.000,199,10978850,14645,0,1721242839,12980.90333447999,74.23643190000439,53470.70132808001 2024-07-17,19:00:41.000,199,10978863,14725,0,1721242840,12980.86291661999,74.13774407999881,53470.72927656001 2024-07-17,19:00:42.000,199,10978842,14805,0,1721242841,12980.815762449995,74.04610538999987,53470.69434096 2024-07-17,19:00:43.000,199,10978784,14885,0,1721242842,12980.755135659994,74.01085974000307,53470.7432508 2024-07-17,19:00:44.000,199,10978786,14805,0,1721242843,12980.714717799994,73.96151583000028,53470.778186400006 2024-07-17,19:00:45.000,199,10978811,14645,0,1721242844,12980.660827319989,73.8769262700007,53470.778186400006 2024-07-17,19:00:46.000,199,10978827,14645,0,1721242845,12980.640618389989,73.78528758000175,53470.76421216 2024-07-17,19:00:47.000,199,10978785,15045,0,1721242846,12980.512628499993,73.74299279999832,53470.806134880004 2024-07-17,19:00:48.000,199,10978780,14565,0,1721242847,12980.458738019988,73.67250150000473,53470.79914776001 2024-07-17,19:00:49.000,199,10978827,14925,0,1721242848,12980.438529089988,73.60905933000322,53470.813122 2024-07-17,19:00:50.000,199,10978805,15045,0,1721242849,12980.384638609998,73.531518900003,53470.876006080005 2024-07-17,19:00:51.000,199,10978845,14885,0,1721242850,12980.337484440002,73.46807673000148,53470.84107048 2024-07-17,19:00:52.000,199,10978815,14765,0,1721242851,12980.303802889997,73.40463455999998,53470.88998032 2024-07-17,19:00:53.000,199,10978795,14965,0,1721242852,12980.290330269992,73.32004500000039,53470.86901896001 2024-07-17,19:00:54.000,199,10978835,14525,0,1721242853,12980.256648720002,73.26365195999824,53470.86901896001 2024-07-17,19:00:55.000,199,10978812,15045,0,1721242854,12980.196021930002,73.17906239999866,53470.86203184 2024-07-17,19:00:56.000,199,10978830,15005,0,1721242855,12980.216230860002,73.12971849000314,53470.82010912001 2024-07-17,19:00:57.000,199,10978830,15005,0,1721242856,12980.216230860002,73.03103067000484,53470.91792880001 2024-07-17,19:00:58.000,199,10978815,14885,0,1721242857,12980.243176099997,72.98168676000205,53470.93190304 2024-07-17,19:00:59.000,199,10978824,14685,0,1721242858,12980.270121339992,72.89709720000246,53470.93889016001 2024-07-17,19:01:00.000,199,10978813,14845,0,1721242859,12980.249912409992,72.86185154999839,53470.973825760004 2024-07-17,19:01:01.000,199,10978823,14765,0,1721242860,12980.290330269992,72.81250764000288,53470.98780000001 2024-07-17,19:01:02.000,199,10978787,15045,0,1721242861,12980.350957059993,72.77021285999945,53470.95985152 2024-07-17,19:01:03.000,199,10978832,14525,0,1721242862,12980.337484440002,72.73496721000265,53470.98780000001 2024-07-17,19:01:04.000,199,10978800,14685,0,1721242863,12980.377902300002,72.72086895000393,53471.00876136 2024-07-17,19:01:05.000,199,10978852,14325,0,1721242864,12980.431792779993,72.72086895000393,53471.05068408 2024-07-17,19:01:06.000,199,10978808,14925,0,1721242865,12980.431792779993,72.77021285999945,53471.06465832001 2024-07-17,19:01:07.000,199,10978818,14965,0,1721242866,12980.458738019988,72.76316373000009,53471.113568160006 2024-07-17,19:01:08.000,199,10978802,14725,0,1721242867,12980.499155879988,72.7913602500048,53471.17645224 2024-07-17,19:01:09.000,199,10978782,14685,0,1721242868,12980.492419569993,72.86890067999775,53471.14850376 2024-07-17,19:01:10.000,199,10978835,14605,0,1721242869,12980.526101119998,72.89709720000246,53471.21837496 2024-07-17,19:01:11.000,199,10978833,14885,0,1721242870,12980.505892189998,72.96758850000333,53471.19042648 2024-07-17,19:01:12.000,199,10978820,14445,0,1721242871,12980.539573739989,73.06627632000163,53471.16946512 2024-07-17,19:01:13.000,199,10978803,14925,0,1721242872,12980.526101119998,73.19316066000465,53471.1974136 2024-07-17,19:01:14.000,199,10978800,14645,0,1721242873,12980.573255289994,73.22135718000209,53471.21837496 2024-07-17,19:01:15.000,199,10978864,14525,0,1721242874,12980.573255289994,73.32004500000039,53471.162478000006 2024-07-17,19:01:16.000,199,10978822,14845,0,1721242875,12980.553046359993,73.39053630000126,53471.162478000006 2024-07-17,19:01:17.000,199,10978815,14925,0,1721242876,12980.539573739989,73.45397847000277,53471.23933632 2024-07-17,19:01:18.000,199,10978805,14885,0,1721242877,12980.553046359993,73.51742064000427,53471.2672848 2024-07-17,19:01:19.000,199,10978777,14845,0,1721242878,12980.532837429993,73.55266629000107,53471.21837496 2024-07-17,19:01:20.000,199,10978802,14925,0,1721242879,12980.485683259998,73.55971542000043,53471.17645224 2024-07-17,19:01:21.000,199,10978823,15045,0,1721242880,12980.357693370002,73.5949610700045,53471.18343936001 2024-07-17,19:01:22.000,199,10978838,14845,0,1721242881,12980.303802889997,73.52446977000363,53471.19042648 2024-07-17,19:01:23.000,199,10978792,14645,0,1721242882,12980.229703479992,73.48922411999956,53471.17645224 2024-07-17,19:01:24.000,199,10978818,15045,0,1721242883,12980.142131449997,73.40463455999998,53471.22536208 2024-07-17,19:01:25.000,199,10978822,15045,0,1721242884,12980.034350490001,73.35529065000446,53471.21837496 2024-07-17,19:01:26.000,199,10978817,14525,0,1721242885,12979.993932630001,73.29184848000295,53471.281259040006 2024-07-17,19:01:27.000,199,10978810,14725,0,1721242886,12979.879415359996,73.20020979000401,53471.260297680004 2024-07-17,19:01:28.000,199,10978815,14805,0,1721242887,12979.737952849995,73.11562023000442,53471.24632344 2024-07-17,19:01:29.000,199,10978823,14765,0,1721242888,12979.72448022999,73.03103067000484,53471.281259040006 2024-07-17,19:01:30.000,199,10978837,14885,0,1721242889,12979.67058975,72.96758850000333,53471.27427192001 2024-07-17,19:01:31.000,199,10978851,14685,0,1721242890,12979.636908199995,72.9252937199999,53471.21837496 2024-07-17,19:01:32.000,199,10978827,14725,0,1721242891,12979.576281409994,72.87594981000439,53471.16946512 2024-07-17,19:01:33.000,199,10978811,14885,0,1721242892,12979.56280878999,72.81250764000288,53471.211387840005 2024-07-17,19:01:34.000,199,10978836,15045,0,1721242893,12979.58975403,72.79840938000416,53471.162478000006 2024-07-17,19:01:35.000,199,10978807,14805,0,1721242894,12979.54933617,72.80545851000352,53471.07863256 2024-07-17,19:01:36.000,199,10978840,14645,0,1721242895,12979.576281409994,72.83365503000095,53471.03670984001 2024-07-17,19:01:37.000,199,10978796,14525,0,1721242896,12979.63017189,72.87594981000439,53471.043696960005 2024-07-17,19:01:38.000,199,10978831,14805,0,1721242897,12979.717743919995,72.93234284999926,53471.03670984001 2024-07-17,19:01:39.000,199,10978848,14765,0,1721242898,12979.778370709995,72.96053937000397,53471.01574848001 2024-07-17,19:01:40.000,199,10978817,14685,0,1721242899,12979.818788569995,73.00988327999949,53470.98780000001 2024-07-17,19:01:41.000,199,10978826,14565,0,1721242900,12979.859206429996,73.08037458000035,53470.95985152 2024-07-17,19:01:42.000,199,10978833,15005,0,1721242901,12979.960251079996,73.12971849000314,53470.86901896001 2024-07-17,19:01:43.000,199,10978836,14805,0,1721242902,12980.027614179991,73.17906239999866,53470.924915920004 2024-07-17,19:01:44.000,199,10978804,14845,0,1721242903,12980.047823109991,73.22135718000209,53470.8829932 2024-07-17,19:01:45.000,199,10978794,14725,0,1721242904,12980.128658829992,73.24250457000016,53470.876006080005 2024-07-17,19:01:46.000,199,10978814,14845,0,1721242905,12980.182549309997,73.27070109000488,53470.86901896001 2024-07-17,19:01:47.000,199,10978850,14725,0,1721242906,12980.236439790002,73.26365195999824,53470.95985152 2024-07-17,19:01:48.000,199,10978791,14765,0,1721242907,12980.229703479992,73.29889761000231,53471.00876136 2024-07-17,19:01:49.000,199,10978819,14965,0,1721242908,12980.263385029997,73.37643804000254,53470.973825760004 2024-07-17,19:01:50.000,199,10978819,15045,0,1721242909,12980.236439790002,73.42578194999805,53470.93889016001 2024-07-17,19:01:51.000,199,10978777,14925,0,1721242910,12980.236439790002,73.46807673000148,53470.86901896001 2024-07-17,19:01:52.000,199,10978778,14965,0,1721242911,12980.202758239997,73.51742064000427,53470.8829932 2024-07-17,19:01:53.000,199,10978808,14525,0,1721242912,12980.202758239997,73.58086280999851,53470.86901896001 2024-07-17,19:01:54.000,199,10978830,14565,0,1721242913,12980.209494549992,73.61610846000258,53470.91094168 2024-07-17,19:01:55.000,199,10978842,15005,0,1721242914,12980.249912409992,73.71479628000088,53470.89696744001 2024-07-17,19:01:56.000,199,10978836,14845,0,1721242915,12980.249912409992,73.8275823599979,53470.79914776001 2024-07-17,19:01:57.000,199,10978803,14845,0,1721242916,12980.276857650002,73.91217192000477,53470.83408336 2024-07-17,19:01:58.000,199,10978841,14565,0,1721242917,12980.324011819997,73.9403684400022,53470.76421216 2024-07-17,19:01:59.000,199,10978825,14925,0,1721242918,12980.330748129993,74.00381061000371,53470.77119928001 2024-07-17,19:02:00.000,199,10978818,14765,0,1721242919,12980.371165989993,74.03200713000115,53470.86901896001 2024-07-17,19:02:01.000,199,10978814,14925,0,1721242920,12980.391374919993,74.10249843000202,53470.88998032 2024-07-17,19:02:02.000,199,10978813,14565,0,1721242921,12980.478946949988,74.12364582000009,53470.90395456 2024-07-17,19:02:03.000,199,10978863,14605,0,1721242922,12980.492419569993,74.13774407999881,53470.876006080005 2024-07-17,19:02:04.000,199,10978824,14605,0,1721242923,12980.579991599989,74.17298973000288,53470.924915920004 2024-07-17,19:02:05.000,199,10978844,14645,0,1721242924,12980.620409459989,74.14479320999817,53470.9528644 2024-07-17,19:02:06.000,199,10978855,14605,0,1721242925,12980.687772559999,74.09544930000266,53470.973825760004 2024-07-17,19:02:07.000,199,10978790,14485,0,1721242926,12980.728190419999,74.01085974000307,53471.01574848001 2024-07-17,19:02:08.000,199,10978838,14645,0,1721242927,12980.74166303999,73.95446670000092,53471.03670984001 2024-07-17,19:02:09.000,199,10978832,15045,0,1721242928,12980.795553519994,73.8769262700007,53471.01574848001 2024-07-17,19:02:10.000,199,10978815,14845,0,1721242929,12980.86965293,73.78528758000175,53471.01574848001 2024-07-17,19:02:11.000,199,10978790,14925,0,1721242930,12980.86291661999,73.70774715000152,53470.95985152 2024-07-17,19:02:12.000,199,10978786,14845,0,1721242931,12980.896598169995,73.56676454999979,53471.0227356 2024-07-17,19:02:13.000,199,10978807,14805,0,1721242932,12980.93027972,73.43988021000405,53471.07164544 2024-07-17,19:02:14.000,199,10978814,14685,0,1721242933,12980.957224959995,73.33414325999911,53471.10658104001 2024-07-17,19:02:15.000,199,10978790,14645,0,1721242934,12980.96396126999,73.20725892000337,53471.113568160006 2024-07-17,19:02:16.000,199,10978791,14885,0,1721242935,12980.94375233999,73.09447283999907,53471.12055528 2024-07-17,19:02:17.000,199,10978799,14685,0,1721242936,12980.957224959995,72.96758850000333,53471.15549088001 2024-07-17,19:02:18.000,199,10978838,14685,0,1721242937,12980.97069758,72.89709720000246,53471.309207520004 2024-07-17,19:02:19.000,199,10978818,14605,0,1721242938,12980.957224959995,72.83365503000095,53471.34414312 2024-07-17,19:02:20.000,199,10978830,14885,0,1721242939,12980.93027972,72.76316373000009,53471.32318176001 2024-07-17,19:02:21.000,199,10978803,14805,0,1721242940,12980.876389239995,72.75611460000073,53471.23933632 2024-07-17,19:02:22.000,199,10978808,14805,0,1721242941,12980.90333447999,72.72791808000329,53471.260297680004 2024-07-17,19:02:23.000,199,10978791,15005,0,1721242942,12980.876389239995,72.74906547000137,53471.211387840005 2024-07-17,19:02:24.000,199,10978821,14605,0,1721242943,12980.856180309995,72.72086895000393,53471.1974136 2024-07-17,19:02:25.000,199,10978804,14805,0,1721242944,12980.815762449995,72.73496721000265,53471.23234920001 2024-07-17,19:02:26.000,199,10978785,14685,0,1721242945,12980.84270768999,72.74906547000137,53471.29523328 2024-07-17,19:02:27.000,199,10978809,14965,0,1721242946,12980.84270768999,72.74906547000137,53471.29523328 2024-07-17,19:02:28.000,199,10978790,14685,0,1721242947,12980.856180309995,72.72791808000329,53471.29523328 2024-07-17,19:02:29.000,199,10978800,14685,0,1721242948,12980.849444,72.75611460000073,53471.330168880006 2024-07-17,19:02:30.000,199,10978822,14925,0,1721242949,12980.88986186,72.77021285999945,53471.32318176001 2024-07-17,19:02:31.000,199,10978776,14885,0,1721242950,12980.86291661999,72.80545851000352,53471.260297680004 2024-07-17,19:02:32.000,199,10978790,14685,0,1721242951,12980.876389239995,72.8266059000016,53471.30222040001 2024-07-17,19:02:33.000,199,10978800,14845,0,1721242952,12980.937016029995,72.84775328999967,53471.337156 2024-07-17,19:02:34.000,199,10978774,15205,0,1721242953,12980.95048865,72.84775328999967,53471.4070272 2024-07-17,19:02:35.000,199,10978810,14845,0,1721242954,12980.99090651,72.87594981000439,53471.46292416 2024-07-17,19:02:36.000,199,10978820,14605,0,1721242955,12980.98417019999,72.89709720000246,53471.44196280001 2024-07-17,19:02:37.000,199,10978810,14485,0,1721242956,12981.017851749995,72.91824459000054,53471.44196280001 2024-07-17,19:02:38.000,199,10978764,14805,0,1721242957,12981.06500591999,72.97463763000269,53471.48388552 2024-07-17,19:02:39.000,199,10978809,15165,0,1721242958,12981.02458805999,72.95349024000461,53471.511834 2024-07-17,19:02:40.000,199,10978807,14965,0,1721242959,12981.08521484999,72.93234284999926,53471.58869232001 2024-07-17,19:02:41.000,199,10978828,14765,0,1721242960,12981.017851749995,72.93234284999926,53471.52580824 2024-07-17,19:02:42.000,199,10978797,15125,0,1721242961,12981.098687469996,72.91119546000118,53471.49087264001 2024-07-17,19:02:43.000,199,10978812,14805,0,1721242962,12981.038060679995,72.88299894000374,53471.45593704 2024-07-17,19:02:44.000,199,10978815,14805,0,1721242963,12981.04479698999,72.83365503000095,53471.51882112001 2024-07-17,19:02:45.000,199,10978786,15205,0,1721242964,12981.00437912999,72.75611460000073,53471.53279536 2024-07-17,19:02:46.000,199,10978823,14725,0,1721242965,12980.957224959995,72.74201634000201,53471.511834 2024-07-17,19:02:47.000,199,10978799,14925,0,1721242966,12980.92354340999,72.70677068999794,53471.511834 2024-07-17,19:02:48.000,199,10978809,14845,0,1721242967,12980.91007079,72.65037765000307,53471.595679440004 2024-07-17,19:02:49.000,199,10978814,14685,0,1721242968,12980.86291661999,72.6433285200037,53471.56773096001 2024-07-17,19:02:50.000,199,10978834,14965,0,1721242969,12980.835971379995,72.60103374000028,53471.46292416 2024-07-17,19:02:51.000,199,10978800,14845,0,1721242970,12980.80902614,72.5798863500022,53471.4070272 2024-07-17,19:02:52.000,199,10978814,14765,0,1721242971,12980.795553519994,72.54464069999813,53471.41401432 2024-07-17,19:02:53.000,199,10978791,14685,0,1721242972,12980.82923507,72.56578809000348,53471.41401432 2024-07-17,19:02:54.000,199,10978809,15005,0,1721242973,12980.86291661999,72.57283722000284,53471.42100144001 2024-07-17,19:02:55.000,199,10978798,14685,0,1721242974,12980.849444,72.55168983000476,53471.41401432 2024-07-17,19:02:56.000,199,10978822,14605,0,1721242975,12980.86965293,72.52349331000005,53471.379078720005 2024-07-17,19:02:57.000,199,10978802,14725,0,1721242976,12980.88986186,72.53759156999877,53471.39305296 2024-07-17,19:02:58.000,199,10978789,14925,0,1721242977,12980.95048865,72.50939505000133,53471.4070272 2024-07-17,19:02:59.000,199,10978795,14765,0,1721242978,12980.957224959995,72.49529679000261,53471.511834 2024-07-17,19:03:00.000,199,10978760,14645,0,1721242979,12980.997642819995,72.47414940000453,53471.497859760006 2024-07-17,19:03:01.000,199,10978835,15045,0,1721242980,12980.957224959995,72.43890375000046,53471.44196280001 2024-07-17,19:03:02.000,199,10978812,14845,0,1721242981,12980.96396126999,72.48824766000325,53471.46991128001 2024-07-17,19:03:03.000,199,10978810,14445,0,1721242982,12980.937016029995,72.47414940000453,53471.38606584 2024-07-17,19:03:04.000,199,10978792,15085,0,1721242983,12980.94375233999,72.4671002699979,53471.39305296 2024-07-17,19:03:05.000,199,10978795,14565,0,1721242984,12980.92354340999,72.46005113999854,53471.337156 2024-07-17,19:03:06.000,199,10978845,14605,0,1721242985,12980.91007079,72.4811985300039,53471.427988560004 2024-07-17,19:03:07.000,199,10978786,14965,0,1721242986,12980.849444,72.50939505000133,53471.39305296 2024-07-17,19:03:08.000,199,10978802,14725,0,1721242987,12980.849444,72.53759156999877,53471.41401432 2024-07-17,19:03:09.000,199,10978785,14605,0,1721242988,12980.82249875999,72.5798863500022,53471.39305296 2024-07-17,19:03:10.000,199,10978807,14885,0,1721242989,12980.755135659994,72.62923025999771,53471.32318176001 2024-07-17,19:03:11.000,199,10978767,14685,0,1721242990,12980.674299939994,72.65742678000242,53471.32318176001 2024-07-17,19:03:12.000,199,10978828,14805,0,1721242991,12980.640618389989,72.72791808000329,53471.23234920001 2024-07-17,19:03:13.000,199,10978821,14805,0,1721242992,12980.539573739989,72.78431111999816,53471.20440072001 2024-07-17,19:03:14.000,199,10978763,14845,0,1721242993,12980.512628499993,72.84070416000031,53471.22536208 2024-07-17,19:03:15.000,199,10978819,14685,0,1721242994,12980.478946949988,72.85480241999903,53471.211387840005 2024-07-17,19:03:16.000,199,10978799,14525,0,1721242995,12980.452001709993,72.94644110999798,53471.24632344 2024-07-17,19:03:17.000,199,10978840,14885,0,1721242996,12980.445265399998,72.96758850000333,53471.1974136 2024-07-17,19:03:18.000,199,10978797,14765,0,1721242997,12980.425056469998,73.01693240999884,53471.14850376 2024-07-17,19:03:19.000,199,10978797,14925,0,1721242998,12980.458738019988,73.04512893000356,53471.14850376 2024-07-17,19:03:20.000,199,10978809,15045,0,1721242999,12980.445265399998,73.10152196999843,53471.113568160006 2024-07-17,19:03:21.000,199,10978807,14845,0,1721243000,12980.512628499993,73.09447283999907,53471.06465832001 2024-07-17,19:03:22.000,199,10978818,14805,0,1721243001,12980.600200529989,73.08742370999971,53471.05068408 2024-07-17,19:03:23.000,199,10978816,14885,0,1721243002,12980.694508869994,73.10857109999779,53471.03670984001 2024-07-17,19:03:24.000,199,10978794,14885,0,1721243003,12980.76187196999,73.11562023000442,53471.0576712 2024-07-17,19:03:25.000,199,10978810,14845,0,1721243004,12980.849444,73.10152196999843,53471.06465832001 2024-07-17,19:03:26.000,199,10978799,14525,0,1721243005,12980.916807099995,73.09447283999907,53471.03670984001 2024-07-17,19:03:27.000,199,10978814,14685,0,1721243006,12980.96396126999,73.09447283999907,53470.96683864001 2024-07-17,19:03:28.000,199,10978812,15125,0,1721243007,12981.017851749995,73.0380798000042,53470.945877280006 2024-07-17,19:03:29.000,199,10978802,14685,0,1721243008,12981.058269609995,72.98168676000205,53471.0227356 2024-07-17,19:03:30.000,199,10978775,14725,0,1721243009,12981.12563270999,72.96053937000397,53470.994787120006 2024-07-17,19:03:31.000,199,10978779,14525,0,1721243010,12981.139105329996,72.91119546000118,53470.9528644 2024-07-17,19:03:32.000,199,10978788,14685,0,1721243011,12981.206468429991,72.88299894000374,53470.9528644 2024-07-17,19:03:33.000,199,10978808,14925,0,1721243012,12981.260358909996,72.8266059000016,53470.98780000001 2024-07-17,19:03:34.000,199,10978812,14725,0,1721243013,12981.294040460001,72.7913602500048,53470.95985152 2024-07-17,19:03:35.000,199,10978754,14765,0,1721243014,12981.300776769996,72.78431111999816,53471.00177424 2024-07-17,19:03:36.000,199,10978787,14685,0,1721243015,12981.354667250002,72.69972155999858,53470.96683864001 2024-07-17,19:03:37.000,199,10978778,14685,0,1721243016,12981.381612489997,72.70677068999794,53470.994787120006 2024-07-17,19:03:38.000,199,10978770,14565,0,1721243017,12981.435502970002,72.66447591000178,53471.0227356 2024-07-17,19:03:39.000,199,10978821,14605,0,1721243018,12981.455711900002,72.60808286999963,53471.0576712 2024-07-17,19:03:40.000,199,10978796,14605,0,1721243019,12981.496129760002,72.58693548000156,53471.00177424 2024-07-17,19:03:41.000,199,10978783,14365,0,1721243020,12981.509602379992,72.55873896000412,53471.05068408 2024-07-17,19:03:42.000,199,10978810,15045,0,1721243021,12981.550020239993,72.54464069999813,53471.12055528 2024-07-17,19:03:43.000,199,10978786,15165,0,1721243022,12981.597174410002,72.53054243999941,53471.20440072001 2024-07-17,19:03:44.000,199,10978773,14725,0,1721243023,12981.590438099993,72.49529679000261,53471.162478000006 2024-07-17,19:03:45.000,199,10978778,14525,0,1721243024,12981.550020239993,72.43890375000046,53471.141516640004 2024-07-17,19:03:46.000,199,10978826,14845,0,1721243025,12981.509602379992,72.4318546200011,53471.141516640004 2024-07-17,19:03:47.000,199,10978830,15005,0,1721243026,12981.455711900002,72.38251070999831,53471.16946512 2024-07-17,19:03:48.000,199,10978827,14685,0,1721243027,12981.374876180002,72.37546157999896,53471.23234920001 2024-07-17,19:03:49.000,199,10978787,14525,0,1721243028,12981.334458320001,72.34726506000152,53471.113568160006 2024-07-17,19:03:50.000,199,10978750,14925,0,1721243029,12981.260358909996,72.27677376000065,53471.113568160006 2024-07-17,19:03:51.000,199,10978814,14885,0,1721243030,12981.166050569991,72.26972463000129,53471.092606800004 2024-07-17,19:03:52.000,199,10978794,14645,0,1721243031,12981.118896399996,72.25562637000257,53470.93889016001 2024-07-17,19:03:53.000,199,10978829,14485,0,1721243032,12981.06500591999,72.1851350700017,53470.79914776001 2024-07-17,19:03:54.000,199,10978782,14885,0,1721243033,12981.03132437,72.17103681000299,53470.82010912001 2024-07-17,19:03:55.000,199,10978800,14765,0,1721243034,12981.03132437,72.1216929000002,53470.90395456 2024-07-17,19:03:56.000,199,10978781,14925,0,1721243035,12980.96396126999,72.09349638000276,53470.876006080005 2024-07-17,19:03:57.000,199,10978776,14685,0,1721243036,12981.00437912999,72.03710334000061,53470.84805760001 2024-07-17,19:03:58.000,199,10978791,14965,0,1721243037,12980.97069758,72.00890682000318,53470.8829932 2024-07-17,19:03:59.000,199,10978782,14205,0,1721243038,12980.97069758,71.95956291000039,53470.91094168 2024-07-17,19:04:00.000,199,10978758,14965,0,1721243039,12980.94375233999,71.94546465000167,53470.91094168 2024-07-17,19:04:01.000,199,10978786,14965,0,1721243040,12980.937016029995,71.86087509000208,53470.96683864001 2024-07-17,19:04:02.000,199,10978812,15045,0,1721243041,12980.97069758,71.82562943999801,53470.98081288 2024-07-17,19:04:03.000,199,10978827,14725,0,1721243042,12980.95048865,71.74808900999778,53470.973825760004 2024-07-17,19:04:04.000,199,10978805,14645,0,1721243043,12980.93027972,71.69874510000227,53470.95985152 2024-07-17,19:04:05.000,199,10978821,14845,0,1721243044,12980.957224959995,71.64940118999948,53471.00876136 2024-07-17,19:04:06.000,199,10978835,15165,0,1721243045,12980.95048865,71.58595901999797,53471.01574848001 2024-07-17,19:04:07.000,199,10978806,14605,0,1721243046,12980.88986186,71.50136945999839,53470.98081288 2024-07-17,19:04:08.000,199,10978819,14805,0,1721243047,12980.91007079,71.48727119999967,53471.03670984001 2024-07-17,19:04:09.000,199,10978805,14805,0,1721243048,12980.86965293,71.44497642000351,53471.00876136 2024-07-17,19:04:10.000,199,10978806,14645,0,1721243049,12980.84270768999,71.4308781600048,53470.994787120006 2024-07-17,19:04:11.000,199,10978842,14885,0,1721243050,12980.835971379995,71.42382902999816,53471.043696960005 2024-07-17,19:04:12.000,199,10978790,14565,0,1721243051,12980.80902614,71.4167798999988,53470.973825760004 2024-07-17,19:04:13.000,199,10978763,14845,0,1721243052,12980.78881721,71.42382902999816,53471.02972272 2024-07-17,19:04:14.000,199,10978795,14685,0,1721243053,12980.748399349999,71.4308781600048,53471.0576712 2024-07-17,19:04:15.000,199,10978810,14645,0,1721243054,12980.707981489999,71.45907468000223,53471.00177424 2024-07-17,19:04:16.000,199,10978806,14805,0,1721243055,12980.654091009994,71.44497642000351,53471.0576712 2024-07-17,19:04:17.000,199,10978803,14885,0,1721243056,12980.647354699999,71.45202555000287,53471.043696960005 2024-07-17,19:04:18.000,199,10978776,15045,0,1721243057,12980.600200529989,71.44497642000351,53471.043696960005 2024-07-17,19:04:19.000,199,10978815,14605,0,1721243058,12980.559782669989,71.42382902999816,53471.02972272 2024-07-17,19:04:20.000,199,10978799,14885,0,1721243059,12980.512628499993,71.43792729000415,53471.07164544 2024-07-17,19:04:21.000,199,10978831,14725,0,1721243060,12980.472210639993,71.4167798999988,53471.07164544 2024-07-17,19:04:22.000,199,10978798,14525,0,1721243061,12980.452001709993,71.38858338000136,53471.12055528 2024-07-17,19:04:23.000,199,10978795,14685,0,1721243062,12980.404847539998,71.35333773000457,53471.08561968001 2024-07-17,19:04:24.000,199,10978807,14725,0,1721243063,12980.404847539998,71.3180920800005,53471.07863256 2024-07-17,19:04:25.000,199,10978797,14805,0,1721243064,12980.418320160003,71.33219033999922,53471.1275424 2024-07-17,19:04:26.000,199,10978816,14845,0,1721243065,12980.458738019988,71.39563251000072,53471.17645224 2024-07-17,19:04:27.000,199,10978801,14885,0,1721243066,12980.472210639993,71.33219033999922,53471.0576712 2024-07-17,19:04:28.000,199,10978807,14885,0,1721243067,12980.532837429993,71.35333773000457,53471.15549088001 2024-07-17,19:04:29.000,199,10978769,15005,0,1721243068,12980.593464219994,71.39563251000072,53471.20440072001 2024-07-17,19:04:30.000,199,10978792,14765,0,1721243069,12980.647354699999,71.36743599000329,53471.14850376 2024-07-17,19:04:31.000,199,10978769,14845,0,1721243070,12980.660827319989,71.3180920800005,53471.211387840005 2024-07-17,19:04:32.000,199,10978814,15045,0,1721243071,12980.70124517999,71.30399382000178,53471.23933632 2024-07-17,19:04:33.000,199,10978741,14765,0,1721243072,12980.70124517999,71.24055165000027,53471.24632344 2024-07-17,19:04:34.000,199,10978811,14645,0,1721243073,12980.70124517999,71.21235513000283,53471.260297680004 2024-07-17,19:04:35.000,199,10978778,14845,0,1721243074,12980.674299939994,71.1066181799979,53471.309207520004 2024-07-17,19:04:36.000,199,10978825,14885,0,1721243075,12980.613673149994,71.05022514000302,53471.25331056001 2024-07-17,19:04:37.000,199,10978827,14925,0,1721243076,12980.532837429993,70.97973384000215,53471.281259040006 2024-07-17,19:04:38.000,199,10978759,14605,0,1721243077,12980.519364809988,70.8598986299985,53471.337156 2024-07-17,19:04:39.000,199,10978769,14725,0,1721243078,12980.478946949988,70.79645646000426,53471.35113024001 2024-07-17,19:04:40.000,199,10978803,14845,0,1721243079,12980.404847539998,70.73301429000276,53471.309207520004 2024-07-17,19:04:41.000,199,10978823,14645,0,1721243080,12980.350957059993,70.65547386000253,53471.35811736 2024-07-17,19:04:42.000,199,10978793,14805,0,1721243081,12980.290330269992,70.56383517000359,53471.44196280001 2024-07-17,19:04:43.000,199,10978763,14845,0,1721243082,12980.209494549992,70.50744213000144,53471.337156 2024-07-17,19:04:44.000,199,10978811,14645,0,1721243083,12980.162340379997,70.50039300000208,53471.28824616 2024-07-17,19:04:45.000,199,10978815,14565,0,1721243084,12980.128658829992,70.45104908999929,53471.31619464 2024-07-17,19:04:46.000,199,10978801,14485,0,1721243085,12980.115186210001,70.42990170000121,53471.281259040006 2024-07-17,19:04:47.000,199,10978778,14885,0,1721243086,12980.148867759992,70.47219648000464,53471.25331056001 2024-07-17,19:04:48.000,199,10978772,14685,0,1721243087,12980.108449899992,70.47219648000464,53471.19042648 2024-07-17,19:04:49.000,199,10978786,15125,0,1721243088,12980.108449899992,70.52154039000015,53471.21837496 2024-07-17,19:04:50.000,199,10978767,14925,0,1721243089,12980.142131449997,70.54268777999823,53471.22536208 2024-07-17,19:04:51.000,199,10978788,14765,0,1721243090,12980.128658829992,70.59203169000102,53471.24632344 2024-07-17,19:04:52.000,199,10978827,14685,0,1721243091,12980.121922519997,70.58498256000166,53471.1974136 2024-07-17,19:04:53.000,199,10978824,14685,0,1721243092,12980.135395140001,70.62727733999782,53471.211387840005 2024-07-17,19:04:54.000,199,10978861,14845,0,1721243093,12980.182549309997,70.71186690000468,53471.24632344 2024-07-17,19:04:55.000,199,10978803,14885,0,1721243094,12980.182549309997,70.73301429000276,53471.21837496 2024-07-17,19:04:56.000,199,10978810,14765,0,1721243095,12980.209494549992,70.77530906999891,53471.22536208 2024-07-17,19:04:57.000,199,10978779,14845,0,1721243096,12980.155604070002,70.8246529800017,53471.21837496 2024-07-17,19:04:58.000,199,10978811,14805,0,1721243097,12980.148867759992,70.83170211000106,53471.19042648 2024-07-17,19:04:59.000,199,10978812,14845,0,1721243098,12980.175813000002,70.88809515000321,53471.20440072001 2024-07-17,19:05:00.000,199,10978777,14525,0,1721243099,12980.182549309997,70.9233408,53471.2672848 2024-07-17,19:05:01.000,199,10978792,14645,0,1721243100,12980.175813000002,70.94448818999808,53471.23933632 2024-07-17,19:05:02.000,199,10978825,14725,0,1721243101,12980.182549309997,70.95153732000472,53471.27427192001 2024-07-17,19:05:03.000,199,10978772,14885,0,1721243102,12980.155604070002,70.95153732000472,53471.25331056001 2024-07-17,19:05:04.000,199,10978774,14885,0,1721243103,12980.189285619992,70.93038992999936,53471.2672848 2024-07-17,19:05:05.000,199,10978806,14685,0,1721243104,12980.209494549992,70.88809515000321,53471.31619464 2024-07-17,19:05:06.000,199,10978799,14565,0,1721243105,12980.175813000002,70.83875124000042,53471.309207520004 2024-07-17,19:05:07.000,199,10978800,14925,0,1721243106,12980.182549309997,70.81055472000298,53471.32318176001 2024-07-17,19:05:08.000,199,10978846,14765,0,1721243107,12980.182549309997,70.71186690000468,53471.34414312 2024-07-17,19:05:09.000,199,10978798,14765,0,1721243108,12980.155604070002,70.60612994999974,53471.379078720005 2024-07-17,19:05:10.000,199,10978784,14885,0,1721243109,12980.162340379997,70.53563864999887,53471.4070272 2024-07-17,19:05:11.000,199,10978820,14645,0,1721243110,12980.074768350001,70.44399995999993,53471.379078720005 2024-07-17,19:05:12.000,199,10978809,14765,0,1721243111,12980.054559420001,70.3312138800029,53471.40004008001 2024-07-17,19:05:13.000,199,10978779,14765,0,1721243112,12980.054559420001,70.26072258000204,53471.330168880006 2024-07-17,19:05:14.000,199,10978776,14925,0,1721243113,12980.014141560001,70.19023128000117,53471.36510448 2024-07-17,19:05:15.000,199,10978820,14805,0,1721243114,12979.993932630001,70.14088736999838,53471.35811736 2024-07-17,19:05:16.000,199,10978798,14805,0,1721243115,12980.007405249991,70.09154346000287,53471.30222040001 2024-07-17,19:05:17.000,199,10978762,14885,0,1721243116,12980.034350490001,70.0562978099988,53471.32318176001 2024-07-17,19:05:18.000,199,10978821,14845,0,1721243117,12980.088240969992,70.07039607000479,53471.32318176001 2024-07-17,19:05:19.000,199,10978820,14885,0,1721243118,12980.108449899992,70.10564172000159,53471.31619464 2024-07-17,19:05:20.000,199,10978803,14765,0,1721243119,12980.169076689992,70.09859259000223,53471.309207520004 2024-07-17,19:05:21.000,199,10978821,14445,0,1721243120,12980.236439790002,70.1690838900031,53471.281259040006 2024-07-17,19:05:22.000,199,10978802,14485,0,1721243121,12980.350957059993,70.22547692999797,53471.22536208 2024-07-17,19:05:23.000,199,10978790,14605,0,1721243122,12980.438529089988,70.28891909999948,53471.281259040006 2024-07-17,19:05:24.000,199,10978794,15005,0,1721243123,12980.532837429993,70.32416475000355,53471.23234920001 2024-07-17,19:05:25.000,199,10978818,14725,0,1721243124,12980.606936839999,70.38760691999778,53471.260297680004 2024-07-17,19:05:26.000,199,10978792,14765,0,1721243125,12980.72145410999,70.42285257000185,53471.24632344 2024-07-17,19:05:27.000,199,10978743,14805,0,1721243126,12980.72145410999,70.479245610004,53471.2672848 2024-07-17,19:05:28.000,199,10978774,14525,0,1721243127,12980.795553519994,70.54973691000487,53471.260297680004 2024-07-17,19:05:29.000,199,10978811,14725,0,1721243128,12980.82249875999,70.59908082000038,53471.24632344 2024-07-17,19:05:30.000,199,10978801,14925,0,1721243129,12980.84270768999,70.60612994999974,53471.2672848 2024-07-17,19:05:31.000,199,10978781,14605,0,1721243130,12980.835971379995,70.62022820999846,53471.260297680004 2024-07-17,19:05:32.000,199,10978821,14725,0,1721243131,12980.86965293,70.60612994999974,53471.27427192001 2024-07-17,19:05:33.000,199,10978771,14765,0,1721243132,12980.86291661999,70.62022820999846,53471.27427192001 2024-07-17,19:05:34.000,199,10978796,14685,0,1721243133,12980.876389239995,70.5779334300023,53471.29523328 2024-07-17,19:05:35.000,199,10978815,14485,0,1721243134,12980.86965293,70.53563864999887,53471.28824616 2024-07-17,19:05:36.000,199,10978823,14845,0,1721243135,12980.84270768999,70.50039300000208,53471.309207520004 2024-07-17,19:05:37.000,199,10978827,14965,0,1721243136,12980.815762449995,70.43695083000057,53471.281259040006 2024-07-17,19:05:38.000,199,10978790,15045,0,1721243137,12980.78208089999,70.38055778999842,53471.337156 2024-07-17,19:05:39.000,199,10978790,14725,0,1721243138,12980.707981489999,70.32416475000355,53471.260297680004 2024-07-17,19:05:40.000,199,10978804,14965,0,1721243139,12980.674299939994,70.2325260600046,53471.309207520004 2024-07-17,19:05:41.000,199,10978808,14845,0,1721243140,12980.553046359993,70.21137866999925,53471.2672848 2024-07-17,19:05:42.000,199,10978771,14805,0,1721243141,12980.485683259998,70.14088736999838,53471.31619464 2024-07-17,19:05:43.000,199,10978828,14725,0,1721243142,12980.384638609998,70.14088736999838,53471.260297680004 2024-07-17,19:05:44.000,199,10978810,14685,0,1721243143,12980.344220749997,70.14793649999774,53471.2672848 2024-07-17,19:05:45.000,199,10978798,15005,0,1721243144,12980.290330269992,70.13383823999902,53471.23933632 2024-07-17,19:05:46.000,199,10978791,14885,0,1721243145,12980.249912409992,70.11269085000094,53471.2672848 2024-07-17,19:05:47.000,199,10978783,14885,0,1721243146,12980.236439790002,70.13383823999902,53471.28824616 2024-07-17,19:05:48.000,199,10978788,14805,0,1721243147,12980.216230860002,70.1197399800003,53471.20440072001 2024-07-17,19:05:49.000,199,10978799,14565,0,1721243148,12980.263385029997,70.09154346000287,53471.20440072001 2024-07-17,19:05:50.000,199,10978784,14845,0,1721243149,12980.330748129993,70.09154346000287,53471.23933632 2024-07-17,19:05:51.000,199,10978822,14845,0,1721243150,12980.350957059993,70.04219955000008,53471.16946512 2024-07-17,19:05:52.000,199,10978788,14685,0,1721243151,12980.398111230003,69.97875737999857,53471.211387840005 2024-07-17,19:05:53.000,199,10978793,14925,0,1721243152,12980.452001709993,69.92941347000306,53471.27427192001 2024-07-17,19:05:54.000,199,10978783,14725,0,1721243153,12980.478946949988,69.86597130000155,53471.31619464 2024-07-17,19:05:55.000,199,10978792,15045,0,1721243154,12980.445265399998,69.8095782599994,53471.330168880006 2024-07-17,19:05:56.000,199,10978780,14885,0,1721243155,12980.445265399998,69.76728348000324,53471.330168880006 2024-07-17,19:05:57.000,199,10978782,14645,0,1721243156,12980.418320160003,69.69679218000238,53471.31619464 2024-07-17,19:05:58.000,199,10978776,14725,0,1721243157,12980.371165989993,69.64744826999959,53471.28824616 2024-07-17,19:05:59.000,199,10978772,14965,0,1721243158,12980.330748129993,69.56990783999936,53471.32318176001 2024-07-17,19:06:00.000,199,10978786,14725,0,1721243159,12980.303802889997,69.51351480000449,53471.337156 2024-07-17,19:06:01.000,199,10978764,14925,0,1721243160,12980.276857650002,69.47122002000106,53471.38606584 2024-07-17,19:06:02.000,199,10978807,14765,0,1721243161,12980.229703479992,69.42187610999827,53471.39305296 2024-07-17,19:06:03.000,199,10978789,14805,0,1721243162,12980.229703479992,69.38663046000147,53471.38606584 2024-07-17,19:06:04.000,199,10978768,14805,0,1721243163,12980.202758239997,69.35843394000403,53471.379078720005 2024-07-17,19:06:05.000,199,10978787,15005,0,1721243164,12980.175813000002,69.34433567999804,53471.35113024001 2024-07-17,19:06:06.000,199,10978796,14725,0,1721243165,12980.196021930002,69.30909003000124,53471.4070272 2024-07-17,19:06:07.000,199,10978804,15045,0,1721243166,12980.142131449997,69.26679524999781,53471.44196280001 2024-07-17,19:06:08.000,199,10978766,15045,0,1721243167,12980.169076689992,69.27384438000445,53471.427988560004 2024-07-17,19:06:09.000,199,10978804,14805,0,1721243168,12980.169076689992,69.30909003000124,53471.45593704 2024-07-17,19:06:10.000,199,10978778,14925,0,1721243169,12980.196021930002,69.36548307000339,53471.497859760006 2024-07-17,19:06:11.000,199,10978796,14845,0,1721243170,12980.162340379997,69.40777784999955,53471.43497568 2024-07-17,19:06:12.000,199,10978793,14765,0,1721243171,12980.175813000002,69.45712176000234,53471.52580824 2024-07-17,19:06:13.000,199,10978809,14925,0,1721243172,12980.209494549992,69.50646566999785,53471.53279536 2024-07-17,19:06:14.000,199,10978799,14845,0,1721243173,12980.229703479992,69.60515349000343,53471.56773096001 2024-07-17,19:06:15.000,199,10978838,14805,0,1721243174,12980.202758239997,69.65449739999895,53471.49087264001 2024-07-17,19:06:16.000,199,10978839,14605,0,1721243175,12980.169076689992,69.66859565999766,53471.55375672 2024-07-17,19:06:17.000,199,10978790,14485,0,1721243176,12980.196021930002,69.70384131000174,53471.56074384 2024-07-17,19:06:18.000,199,10978808,14565,0,1721243177,12980.209494549992,69.66859565999766,53471.53279536 2024-07-17,19:06:19.000,199,10978823,14925,0,1721243178,12980.209494549992,69.65449739999895,53471.55375672 2024-07-17,19:06:20.000,199,10978813,14845,0,1721243179,12980.249912409992,69.6615465299983,53471.60965368001 2024-07-17,19:06:21.000,199,10978794,14725,0,1721243180,12980.263385029997,69.63335001000087,53471.58869232001 2024-07-17,19:06:22.000,199,10978820,14725,0,1721243181,12980.337484440002,69.62630088000151,53471.62362792 2024-07-17,19:06:23.000,199,10978765,14605,0,1721243182,12980.398111230003,69.54876045000128,53471.73542184001 2024-07-17,19:06:24.000,199,10978822,14685,0,1721243183,12980.452001709993,69.52056393000385,53471.77035744 2024-07-17,19:06:25.000,199,10978805,14525,0,1721243184,12980.519364809988,69.44302350000362,53471.81926728 2024-07-17,19:06:26.000,199,10978807,14805,0,1721243185,12980.539573739989,69.37958133000211,53471.812280160004 2024-07-17,19:06:27.000,199,10978758,14765,0,1721243186,12980.620409459989,69.33728654999868,53471.84022864 2024-07-17,19:06:28.000,199,10978802,14765,0,1721243187,12980.606936839999,69.23859873000038,53471.8961256 2024-07-17,19:06:29.000,199,10978810,15085,0,1721243188,12980.660827319989,69.21040221000294,53471.95900968 2024-07-17,19:06:30.000,199,10978790,14805,0,1721243189,12980.633882079994,69.18220568999823,53471.97298392001 2024-07-17,19:06:31.000,199,10978800,14965,0,1721243190,12980.613673149994,69.16105830000015,53471.86817712 2024-07-17,19:06:32.000,199,10978754,14925,0,1721243191,12980.600200529989,69.16105830000015,53471.88913848 2024-07-17,19:06:33.000,199,10978765,15005,0,1721243192,12980.606936839999,69.12581265000335,53471.90311272001 2024-07-17,19:06:34.000,199,10978778,14805,0,1721243193,12980.620409459989,69.14696004000143,53471.91708696 2024-07-17,19:06:35.000,199,10978796,14965,0,1721243194,12980.627145769999,69.16105830000015,53471.90311272001 2024-07-17,19:06:36.000,199,10978812,14765,0,1721243195,12980.613673149994,69.21040221000294,53471.91009984 2024-07-17,19:06:37.000,199,10978767,14965,0,1721243196,12980.593464219994,69.25974611999845,53471.88913848 2024-07-17,19:06:38.000,199,10978799,14885,0,1721243197,12980.620409459989,69.33023741999932,53471.91708696 2024-07-17,19:06:39.000,199,10978803,14885,0,1721243198,12980.640618389989,69.39367959000083,53471.8961256 2024-07-17,19:06:40.000,199,10978791,14845,0,1721243199,12980.674299939994,69.47826915000041,53471.87516424001 2024-07-17,19:06:41.000,199,10978810,14845,0,1721243200,12980.707981489999,69.55580958000064,53471.93804832 2024-07-17,19:06:42.000,199,10978785,14925,0,1721243201,12980.74166303999,69.64744826999959,53472.00791952 2024-07-17,19:06:43.000,199,10978814,14805,0,1721243202,12980.78208089999,69.69679218000238,53471.98695816 2024-07-17,19:06:44.000,199,10978818,14765,0,1721243203,12980.815762449995,69.76023435000388,53472.04285512001 2024-07-17,19:06:45.000,199,10978818,14965,0,1721243204,12980.84270768999,69.7108904400011,53471.97298392001 2024-07-17,19:06:46.000,199,10978846,14725,0,1721243205,12980.82249875999,69.73908695999853,53472.07779072 2024-07-17,19:06:47.000,199,10978827,14845,0,1721243206,12980.835971379995,69.72498869999981,53472.049842240005 2024-07-17,19:06:48.000,199,10978815,14845,0,1721243207,12980.82923507,69.68974305000302,53472.098752080004 2024-07-17,19:06:49.000,199,10978803,14645,0,1721243208,12980.815762449995,69.61925175000215,53472.147661920004 2024-07-17,19:06:50.000,199,10978796,15125,0,1721243209,12980.835971379995,69.58400609999808,53472.21054600001 2024-07-17,19:06:51.000,199,10978848,15005,0,1721243210,12980.849444,69.49236740999913,53472.22452024 2024-07-17,19:06:52.000,199,10978839,14845,0,1721243211,12980.835971379995,69.40072872000019,53472.287404320006 2024-07-17,19:06:53.000,199,10978787,14885,0,1721243212,12980.82249875999,69.33023741999932,53472.27343008 2024-07-17,19:06:54.000,199,10978871,14605,0,1721243213,12980.815762449995,69.29499177000253,53472.28041720001 2024-07-17,19:06:55.000,199,10978800,14885,0,1721243214,12980.815762449995,69.2174513400023,53472.27343008 2024-07-17,19:06:56.000,199,10978801,14765,0,1721243215,12980.82249875999,69.15400917000079,53472.22452024 2024-07-17,19:06:57.000,199,10978785,15045,0,1721243216,12980.775344589994,69.118763520004,53472.29439144 2024-07-17,19:06:58.000,199,10978815,15045,0,1721243217,12980.80228982999,69.12581265000335,53472.2454816 2024-07-17,19:06:59.000,199,10978787,14965,0,1721243218,12980.734926729994,69.13991091000207,53472.22452024 2024-07-17,19:07:00.000,199,10978797,14685,0,1721243219,12980.755135659994,69.13991091000207,53472.30836568001 2024-07-17,19:07:01.000,199,10978831,14645,0,1721243220,12980.76860828,69.19630395000422,53472.34330128 2024-07-17,19:07:02.000,199,10978832,14725,0,1721243221,12980.80902614,69.25974611999845,53472.2454816 2024-07-17,19:07:03.000,199,10978801,14565,0,1721243222,12980.82249875999,69.33023741999932,53472.25246872 2024-07-17,19:07:04.000,199,10978799,15205,0,1721243223,12980.91007079,69.45007263000298,53472.18958464001 2024-07-17,19:07:05.000,199,10978792,14885,0,1721243224,12980.95048865,69.50646566999785,53472.18958464001 2024-07-17,19:07:06.000,199,10978808,14645,0,1721243225,12981.038060679995,69.58400609999808,53472.23849448001 2024-07-17,19:07:07.000,199,10978769,14725,0,1721243226,12981.11216009,69.71793957000045,53472.287404320006 2024-07-17,19:07:08.000,199,10978813,14885,0,1721243227,12981.233413670001,69.76728348000324,53472.147661920004 2024-07-17,19:07:09.000,199,10978790,14685,0,1721243228,12981.320985699997,69.85187304000283,53472.287404320006 2024-07-17,19:07:10.000,199,10978813,14525,0,1721243229,12981.415294040002,69.90121694999834,53472.217533120005 2024-07-17,19:07:11.000,199,10978784,15005,0,1721243230,12981.469184519992,69.96465911999985,53472.21054600001 2024-07-17,19:07:12.000,199,10978789,14565,0,1721243231,12981.536547620002,69.97875737999857,53472.25945584001 2024-07-17,19:07:13.000,199,10978843,14565,0,1721243232,12981.610647029993,70.021052160002,53472.315352800004 2024-07-17,19:07:14.000,199,10978825,15045,0,1721243233,12981.671273819993,70.021052160002,53472.3502884 2024-07-17,19:07:15.000,199,10978810,14885,0,1721243234,12981.698219059988,70.00695390000328,53472.32932704001 2024-07-17,19:07:16.000,199,10978831,14765,0,1721243235,12981.718427989988,69.98580650999793,53472.41317248 2024-07-17,19:07:17.000,199,10978790,14685,0,1721243236,12981.698219059988,69.92941347000306,53472.37823688001 2024-07-17,19:07:18.000,199,10978801,14885,0,1721243237,12981.691482749993,69.8730204300009,53472.42714672001 2024-07-17,19:07:19.000,199,10978811,14765,0,1721243238,12981.644328579998,69.79548000000068,53472.44810808001 2024-07-17,19:07:20.000,199,10978789,14645,0,1721243239,12981.543283929997,69.74613608999789,53472.4900308 2024-07-17,19:07:21.000,199,10978800,14725,0,1721243240,12981.496129760002,69.64744826999959,53472.47605656001 2024-07-17,19:07:22.000,199,10978833,14445,0,1721243241,12981.462448209997,69.56990783999936,53472.434133840005 2024-07-17,19:07:23.000,199,10978804,14365,0,1721243242,12981.361403559997,69.47122002000106,53472.4900308 2024-07-17,19:07:24.000,199,10978780,14885,0,1721243243,12981.341194629997,69.35843394000403,53472.47605656001 2024-07-17,19:07:25.000,199,10978798,14685,0,1721243244,12981.260358909996,69.33023741999932,53472.42714672001 2024-07-17,19:07:26.000,199,10978786,14925,0,1721243245,12981.260358909996,69.29499177000253,53472.47605656001 2024-07-17,19:07:27.000,199,10978791,14885,0,1721243246,12981.226677359991,69.24564785999974,53472.504005040006 2024-07-17,19:07:28.000,199,10978824,14725,0,1721243247,12981.206468429991,69.23154960000102,53472.455095200006 2024-07-17,19:07:29.000,199,10978814,14965,0,1721243248,12981.246886289991,69.22450047000166,53472.56688912 2024-07-17,19:07:30.000,199,10978782,14725,0,1721243249,12981.253622600001,69.2526969899991,53472.47605656001 2024-07-17,19:07:31.000,199,10978801,15125,0,1721243250,12981.294040460001,69.29499177000253,53472.455095200006 2024-07-17,19:07:32.000,199,10978826,14645,0,1721243251,12981.314249390001,69.35138481000467,53472.434133840005 2024-07-17,19:07:33.000,199,10978779,14685,0,1721243252,12981.334458320001,69.40777784999955,53472.434133840005 2024-07-17,19:07:34.000,199,10978801,14645,0,1721243253,12981.368139869992,69.45007263000298,53472.42714672001 2024-07-17,19:07:35.000,199,10978809,14765,0,1721243254,12981.428766659992,69.48531827999977,53472.434133840005 2024-07-17,19:07:36.000,199,10978812,14565,0,1721243255,12981.475920830002,69.50646566999785,53472.483043680004 2024-07-17,19:07:37.000,199,10978823,14685,0,1721243256,12981.502866069997,69.53466219000256,53472.44810808001 2024-07-17,19:07:38.000,199,10978762,14685,0,1721243257,12981.509602379992,69.54171132000192,53472.49701792001 2024-07-17,19:07:39.000,199,10978797,14725,0,1721243258,12981.482657139997,69.58400609999808,53472.47605656001 2024-07-17,19:07:40.000,199,10978779,14885,0,1721243259,12981.462448209997,69.59810436000407,53472.46208232 2024-07-17,19:07:41.000,199,10978798,14845,0,1721243260,12981.469184519992,69.63335001000087,53472.46208232 2024-07-17,19:07:42.000,199,10978806,14525,0,1721243261,12981.462448209997,69.60515349000343,53472.42714672001 2024-07-17,19:07:43.000,199,10978796,14605,0,1721243262,12981.482657139997,69.65449739999895,53472.53894064 2024-07-17,19:07:44.000,199,10978789,14765,0,1721243263,12981.415294040002,69.59810436000407,53472.53195352 2024-07-17,19:07:45.000,199,10978807,14605,0,1721243264,12981.422030349997,69.61220262000279,53472.53894064 2024-07-17,19:07:46.000,199,10978832,14565,0,1721243265,12981.448975589992,69.59105523000471,53472.57387624001 2024-07-17,19:07:47.000,199,10978790,14765,0,1721243266,12981.408557729992,69.62630088000151,53472.61579896001 2024-07-17,19:07:48.000,199,10978785,14885,0,1721243267,12981.462448209997,69.65449739999895,53472.622786080006 2024-07-17,19:07:49.000,199,10978791,14805,0,1721243268,12981.455711900002,69.65449739999895,53472.60881184 2024-07-17,19:07:50.000,199,10978765,14885,0,1721243269,12981.442239279997,69.64039914000023,53472.56688912 2024-07-17,19:07:51.000,199,10978771,14845,0,1721243270,12981.422030349997,69.68974305000302,53472.559902 2024-07-17,19:07:52.000,199,10978827,14685,0,1721243271,12981.408557729992,69.66859565999766,53472.64374744001 2024-07-17,19:07:53.000,199,10978801,15085,0,1721243272,12981.395085110002,69.71793957000045,53472.68567016 2024-07-17,19:07:54.000,199,10978789,15005,0,1721243273,12981.428766659992,69.71793957000045,53472.622786080006 2024-07-17,19:07:55.000,199,10978783,14845,0,1721243274,12981.408557729992,69.66859565999766,53472.650734560004 2024-07-17,19:07:56.000,199,10978784,14765,0,1721243275,12981.374876180002,69.69679218000238,53472.68567016 2024-07-17,19:07:57.000,199,10978812,14605,0,1721243276,12981.395085110002,69.73908695999853,53472.60881184 2024-07-17,19:07:58.000,199,10978797,14925,0,1721243277,12981.401821419997,69.75318522000453,53472.64374744001 2024-07-17,19:07:59.000,199,10978819,14685,0,1721243278,12981.374876180002,69.73908695999853,53472.64374744001 2024-07-17,19:08:00.000,199,10978799,14805,0,1721243279,12981.388348799992,69.75318522000453,53472.622786080006 2024-07-17,19:08:01.000,199,10978789,14845,0,1721243280,12981.401821419997,69.69679218000238,53472.57387624001 2024-07-17,19:08:02.000,199,10978796,14565,0,1721243281,12981.435502970002,69.70384131000174,53472.671695920006 2024-07-17,19:08:03.000,199,10978756,15005,0,1721243282,12981.415294040002,69.6615465299983,53472.650734560004 2024-07-17,19:08:04.000,199,10978794,14685,0,1721243283,12981.435502970002,69.59810436000407,53472.68567016 2024-07-17,19:08:05.000,199,10978797,14685,0,1721243284,12981.496129760002,69.58400609999808,53472.74156712001 2024-07-17,19:08:06.000,199,10978791,14805,0,1721243285,12981.516338690002,69.52056393000385,53472.68567016 2024-07-17,19:08:07.000,199,10978828,14645,0,1721243286,12981.550020239993,69.47826915000041,53472.78348984001 2024-07-17,19:08:08.000,199,10978818,14645,0,1721243287,12981.509602379992,69.42187610999827,53472.76252848001 2024-07-17,19:08:09.000,199,10978836,14805,0,1721243288,12981.509602379992,69.37253220000275,53472.818425440004 2024-07-17,19:08:10.000,199,10978787,14845,0,1721243289,12981.475920830002,69.30909003000124,53472.790476960006 2024-07-17,19:08:11.000,199,10978804,14765,0,1721243290,12981.388348799992,69.3161391600006,53472.839386800006 2024-07-17,19:08:12.000,199,10978833,14645,0,1721243291,12981.347930939992,69.27384438000445,53472.77650272 2024-07-17,19:08:13.000,199,10978794,14885,0,1721243292,12981.314249390001,69.2808935100038,53472.81143832001 2024-07-17,19:08:14.000,199,10978782,14525,0,1721243293,12981.260358909996,69.25974611999845,53472.82541256 2024-07-17,19:08:15.000,199,10978793,14725,0,1721243294,12981.213204740001,69.30204090000188,53472.74156712001 2024-07-17,19:08:16.000,199,10978758,14765,0,1721243295,12981.17278688,69.33728654999868,53472.79746408 2024-07-17,19:08:17.000,199,10978805,15205,0,1721243296,12981.11216009,69.39367959000083,53472.73458 2024-07-17,19:08:18.000,199,10978818,14885,0,1721243297,12981.09195116,69.47826915000041,53472.74156712001 2024-07-17,19:08:19.000,199,10978864,14885,0,1721243298,12981.09195116,69.53466219000256,53472.75554136 2024-07-17,19:08:20.000,199,10978795,14845,0,1721243299,12981.04479698999,69.62630088000151,53472.74855424 2024-07-17,19:08:21.000,199,10978805,14885,0,1721243300,12981.038060679995,69.6615465299983,53472.65772168 2024-07-17,19:08:22.000,199,10978831,14845,0,1721243301,12981.04479698999,69.72498869999981,53472.67868304 2024-07-17,19:08:23.000,199,10978803,14565,0,1721243302,12981.017851749995,69.76728348000324,53472.67868304 2024-07-17,19:08:24.000,199,10978817,14605,0,1721243303,12981.03132437,69.79548000000068,53472.65772168 2024-07-17,19:08:25.000,199,10978792,14645,0,1721243304,12981.03132437,69.82367651999812,53472.671695920006 2024-07-17,19:08:26.000,199,10978804,14525,0,1721243305,12981.00437912999,69.8095782599994,53472.58785048 2024-07-17,19:08:27.000,199,10978777,14445,0,1721243306,12981.038060679995,69.82367651999812,53472.58086336 2024-07-17,19:08:28.000,199,10978824,14685,0,1721243307,12980.997642819995,69.8095782599994,53472.552914880005 2024-07-17,19:08:29.000,199,10978759,14805,0,1721243308,12981.01111544,69.74613608999789,53472.64374744001 2024-07-17,19:08:30.000,199,10978740,14685,0,1721243309,12981.00437912999,69.68974305000302,53472.60881184 2024-07-17,19:08:31.000,199,10978789,14525,0,1721243310,12981.03132437,69.65449739999895,53472.57387624001 2024-07-17,19:08:32.000,199,10978772,14805,0,1721243311,12980.977433889995,69.57695696999872,53472.622786080006 2024-07-17,19:08:33.000,199,10978735,14445,0,1721243312,12980.997642819995,69.54876045000128,53472.650734560004 2024-07-17,19:08:34.000,199,10978812,14805,0,1721243313,12980.997642819995,69.52056393000385,53472.71361864001 2024-07-17,19:08:35.000,199,10978789,14725,0,1721243314,12980.916807099995,69.49941653999849,53472.64374744001 2024-07-17,19:08:36.000,199,10978811,14885,0,1721243315,12980.88986186,69.47122002000106,53472.559902 2024-07-17,19:08:37.000,199,10978809,14925,0,1721243316,12980.86965293,69.45712176000234,53472.601824720005 2024-07-17,19:08:38.000,199,10978766,14805,0,1721243317,12980.80228982999,69.45007263000298,53472.622786080006 2024-07-17,19:08:39.000,199,10978804,15125,0,1721243318,12980.755135659994,69.39367959000083,53472.622786080006 2024-07-17,19:08:40.000,199,10978771,14765,0,1721243319,12980.687772559999,69.40777784999955,53472.622786080006 2024-07-17,19:08:41.000,199,10978824,15045,0,1721243320,12980.586727909998,69.45712176000234,53472.58785048 2024-07-17,19:08:42.000,199,10978812,14765,0,1721243321,12980.579991599989,69.45712176000234,53472.61579896001 2024-07-17,19:08:43.000,199,10978821,14725,0,1721243322,12980.492419569993,69.45712176000234,53472.58785048 2024-07-17,19:08:44.000,199,10978793,14965,0,1721243323,12980.445265399998,69.50646566999785,53472.6297732 2024-07-17,19:08:45.000,199,10978785,14965,0,1721243324,12980.357693370002,69.54171132000192,53472.622786080006 2024-07-17,19:08:46.000,199,10978820,14925,0,1721243325,12980.324011819997,69.55580958000064,53472.63676032 2024-07-17,19:08:47.000,199,10978814,14725,0,1721243326,12980.276857650002,69.64039914000023,53472.56688912 2024-07-17,19:08:48.000,199,10978816,14885,0,1721243327,12980.270121339992,69.6756447900043,53472.58785048 2024-07-17,19:08:49.000,199,10978782,14925,0,1721243328,12980.283593959997,69.78843087000132,53472.46906944 2024-07-17,19:08:50.000,199,10978811,14845,0,1721243329,12980.297066580002,69.8730204300009,53472.41317248 2024-07-17,19:08:51.000,199,10978825,14765,0,1721243330,12980.256648720002,69.9223643400037,53472.32932704001 2024-07-17,19:08:52.000,199,10978815,14645,0,1721243331,12980.337484440002,70.01400303000264,53472.39221112 2024-07-17,19:08:53.000,199,10978793,14925,0,1721243332,12980.324011819997,70.09859259000223,53472.39221112 2024-07-17,19:08:54.000,199,10978797,14765,0,1721243333,12980.344220749997,70.15498563000438,53472.37823688001 2024-07-17,19:08:55.000,199,10978785,14645,0,1721243334,12980.337484440002,70.22547692999797,53472.35727552001 2024-07-17,19:08:56.000,199,10978769,14765,0,1721243335,12980.391374919993,70.23957519000396,53472.28041720001 2024-07-17,19:08:57.000,199,10978800,14805,0,1721243336,12980.384638609998,70.2677717100014,53472.287404320006 2024-07-17,19:08:58.000,199,10978813,14805,0,1721243337,12980.418320160003,70.29596822999883,53472.336314160006 2024-07-17,19:08:59.000,199,10978829,14805,0,1721243338,12980.404847539998,70.25367345000268,53472.315352800004 2024-07-17,19:09:00.000,199,10978820,14725,0,1721243339,12980.411583849993,70.28891909999948,53472.287404320006 2024-07-17,19:09:01.000,199,10978814,14925,0,1721243340,12980.391374919993,70.23957519000396,53472.25246872 2024-07-17,19:09:02.000,199,10978819,14925,0,1721243341,12980.411583849993,70.18318215000181,53472.2454816 2024-07-17,19:09:03.000,199,10978800,14965,0,1721243342,12980.411583849993,70.15498563000438,53472.19657176 2024-07-17,19:09:04.000,199,10978789,14885,0,1721243343,12980.445265399998,70.14088736999838,53472.25945584001 2024-07-17,19:09:05.000,199,10978762,14525,0,1721243344,12980.452001709993,70.0562978099988,53472.287404320006 2024-07-17,19:09:06.000,199,10978810,14685,0,1721243345,12980.499155879988,70.07039607000479,53472.29439144 2024-07-17,19:09:07.000,199,10978839,15045,0,1721243346,12980.512628499993,70.04924867999944,53472.217533120005 2024-07-17,19:09:08.000,199,10978803,14605,0,1721243347,12980.600200529989,69.96465911999985,53472.30137856 2024-07-17,19:09:09.000,199,10978771,14885,0,1721243348,12980.674299939994,69.98580650999793,53472.27343008 2024-07-17,19:09:10.000,199,10978799,14885,0,1721243349,12980.728190419999,69.98580650999793,53472.30836568001 2024-07-17,19:09:11.000,199,10978757,14885,0,1721243350,12980.82249875999,70.00695390000328,53472.266442960004 2024-07-17,19:09:12.000,199,10978779,14605,0,1721243351,12980.88312554999,70.02810129000136,53472.2454816 2024-07-17,19:09:13.000,199,10978748,14765,0,1721243352,12980.957224959995,70.03515042000072,53472.27343008 2024-07-17,19:09:14.000,199,10978739,14885,0,1721243353,12980.98417019999,70.07744520000415,53472.30137856 2024-07-17,19:09:15.000,199,10978778,14725,0,1721243354,12981.03132437,70.09859259000223,53472.32932704001 2024-07-17,19:09:16.000,199,10978796,14845,0,1721243355,12981.02458805999,70.12678910999966,53472.3502884 2024-07-17,19:09:17.000,199,10978773,14685,0,1721243356,12981.07174223,70.16203476000373,53472.3502884 2024-07-17,19:09:18.000,199,10978807,14845,0,1721243357,12981.038060679995,70.19023128000117,53472.39919824 2024-07-17,19:09:19.000,199,10978786,15205,0,1721243358,12980.98417019999,70.18318215000181,53472.4201596 2024-07-17,19:09:20.000,199,10978810,14845,0,1721243359,12980.977433889995,70.20432953999989,53472.434133840005 2024-07-17,19:09:21.000,199,10978824,15085,0,1721243360,12980.86965293,70.20432953999989,53472.35727552001 2024-07-17,19:09:22.000,199,10978842,14605,0,1721243361,12980.86291661999,70.23957519000396,53472.41317248 2024-07-17,19:09:23.000,199,10978803,14965,0,1721243362,12980.707981489999,70.22547692999797,53472.385224000005 2024-07-17,19:09:24.000,199,10978777,14805,0,1721243363,12980.620409459989,70.17613302000245,53472.37124976 2024-07-17,19:09:25.000,199,10978795,14805,0,1721243364,12980.505892189998,70.18318215000181,53472.37124976 2024-07-17,19:09:26.000,199,10978771,14925,0,1721243365,12980.411583849993,70.17613302000245,53472.336314160006 2024-07-17,19:09:27.000,199,10978833,14445,0,1721243366,12980.297066580002,70.19023128000117,53472.336314160006 2024-07-17,19:09:28.000,199,10978798,14605,0,1721243367,12980.162340379997,70.14793649999774,53472.35727552001 2024-07-17,19:09:29.000,199,10978770,14525,0,1721243368,12980.115186210001,70.1197399800003,53472.336314160006 2024-07-17,19:09:30.000,199,10978862,14885,0,1721243369,12979.980460009996,70.12678910999966,53472.29439144 2024-07-17,19:09:31.000,199,10978763,14925,0,1721243370,12979.91309691,70.08449433000351,53472.23150736 2024-07-17,19:09:32.000,199,10978823,14965,0,1721243371,12979.838997499995,70.10564172000159,53472.20355888 2024-07-17,19:09:33.000,199,10978815,14605,0,1721243372,12979.78510701999,70.09859259000223,53472.1756104 2024-07-17,19:09:34.000,199,10978778,14565,0,1721243373,12979.758161779995,70.07744520000415,53472.11272632001 2024-07-17,19:09:35.000,199,10978807,14685,0,1721243374,12979.737952849995,70.04924867999944,53472.1057392 2024-07-17,19:09:36.000,199,10978799,14765,0,1721243375,12979.79184333,70.04924867999944,53472.098752080004 2024-07-17,19:09:37.000,199,10978770,14885,0,1721243376,12979.76489808999,70.04219955000008,53472.09176496001 2024-07-17,19:09:38.000,199,10978768,14925,0,1721243377,12979.818788569995,70.03515042000072,53472.098752080004 2024-07-17,19:09:39.000,199,10978813,14445,0,1721243378,12979.859206429996,70.021052160002,53471.9659968 2024-07-17,19:09:40.000,199,10978802,14765,0,1721243379,12979.946778459991,69.98580650999793,53472.06381648 2024-07-17,19:09:41.000,199,10978819,15045,0,1721243380,12980.007405249991,69.97875737999857,53472.02189376001 2024-07-17,19:09:42.000,199,10978807,14885,0,1721243381,12980.068032039992,69.96465911999985,53472.04285512001 2024-07-17,19:09:43.000,199,10978811,14805,0,1721243382,12980.155604070002,69.91531521000434,53472.049842240005 2024-07-17,19:09:44.000,199,10978776,14965,0,1721243383,12980.243176099997,69.88006956000027,53472.02189376001 2024-07-17,19:09:45.000,199,10978800,14685,0,1721243384,12980.303802889997,69.84482391000347,53472.098752080004 2024-07-17,19:09:46.000,199,10978806,14725,0,1721243385,12980.330748129993,69.80252913000004,53472.07080360001 2024-07-17,19:09:47.000,199,10978795,14725,0,1721243386,12980.324011819997,69.73203782999917,53472.06381648 2024-07-17,19:09:48.000,199,10978828,14645,0,1721243387,12980.324011819997,69.6615465299983,53472.05682936 2024-07-17,19:09:49.000,199,10978804,14805,0,1721243388,12980.324011819997,69.63335001000087,53472.08477784 2024-07-17,19:09:50.000,199,10978800,14725,0,1721243389,12980.303802889997,69.55580958000064,53472.09176496001 2024-07-17,19:09:51.000,199,10978838,14605,0,1721243390,12980.270121339992,69.50646566999785,53472.02888088 2024-07-17,19:09:52.000,199,10978807,14765,0,1721243391,12980.222967169997,69.45007263000298,53472.049842240005 2024-07-17,19:09:53.000,199,10978802,14765,0,1721243392,12980.209494549992,69.43597437000426,53472.02189376001 2024-07-17,19:09:54.000,199,10978772,15005,0,1721243393,12980.209494549992,69.4148269799989,53472.05682936 2024-07-17,19:09:55.000,199,10978780,14765,0,1721243394,12980.142131449997,69.39367959000083,53471.98695816 2024-07-17,19:09:56.000,199,10978765,14925,0,1721243395,12980.115186210001,69.37253220000275,53471.952022560006 2024-07-17,19:09:57.000,199,10978766,15005,0,1721243396,12980.115186210001,69.4148269799989,53471.9659968 2024-07-17,19:09:58.000,199,10978748,15125,0,1721243397,12980.142131449997,69.44302350000362,53471.93804832 2024-07-17,19:09:59.000,199,10978735,14885,0,1721243398,12980.115186210001,69.49941653999849,53471.90311272001 2024-07-17,19:10:00.000,199,10978775,14885,0,1721243399,12980.101713589997,69.55580958000064,53471.85420288001 2024-07-17,19:10:01.000,199,10978796,14725,0,1721243400,12980.101713589997,69.64039914000023,53471.7913188 2024-07-17,19:10:02.000,199,10978791,14805,0,1721243401,12980.148867759992,69.71793957000045,53471.77734456001 2024-07-17,19:10:03.000,199,10978767,14925,0,1721243402,12980.108449899992,69.7743326100026,53471.763370320004 2024-07-17,19:10:04.000,199,10978790,14765,0,1721243403,12980.135395140001,69.89416781999898,53471.84721576 2024-07-17,19:10:05.000,199,10978766,14805,0,1721243404,12980.155604070002,70.021052160002,53471.833241520006 2024-07-17,19:10:06.000,199,10978767,14285,0,1721243405,12980.121922519997,70.11269085000094,53471.87516424001 2024-07-17,19:10:07.000,199,10978783,14885,0,1721243406,12980.101713589997,70.16203476000373,53471.86119 2024-07-17,19:10:08.000,199,10978807,14925,0,1721243407,12980.047823109991,70.21137866999925,53471.84721576 2024-07-17,19:10:09.000,199,10978817,15005,0,1721243408,12980.074768350001,70.3030173599982,53471.87516424001 2024-07-17,19:10:10.000,199,10978812,14525,0,1721243409,12980.014141560001,70.35236127000098,53471.85420288001 2024-07-17,19:10:11.000,199,10978788,14485,0,1721243410,12980.014141560001,70.38055778999842,53471.82625440001 2024-07-17,19:10:12.000,199,10978802,14525,0,1721243411,12979.993932630001,70.37350865999906,53471.79830592 2024-07-17,19:10:13.000,199,10978804,14805,0,1721243412,12979.980460009996,70.33826301000227,53471.7913188 2024-07-17,19:10:14.000,199,10978798,15125,0,1721243413,12979.9737237,70.28891909999948,53471.82625440001 2024-07-17,19:10:15.000,199,10978800,14525,0,1721243414,12979.960251079996,70.31006649000483,53471.7913188 2024-07-17,19:10:16.000,199,10978831,14765,0,1721243415,12979.93330584,70.2677717100014,53471.84721576 2024-07-17,19:10:17.000,199,10978816,14845,0,1721243416,12979.93330584,70.18318215000181,53471.833241520006 2024-07-17,19:10:18.000,199,10978806,14805,0,1721243417,12979.93330584,70.13383823999902,53471.812280160004 2024-07-17,19:10:19.000,199,10978812,14605,0,1721243418,12979.946778459991,70.07744520000415,53471.86119 2024-07-17,19:10:20.000,199,10978792,14725,0,1721243419,12979.91309691,70.02810129000136,53471.84721576 2024-07-17,19:10:21.000,199,10978802,14725,0,1721243420,12979.89288798,69.99285564000456,53471.84022864 2024-07-17,19:10:22.000,199,10978829,14845,0,1721243421,12979.88615166999,69.9223643400037,53471.87516424001 2024-07-17,19:10:23.000,199,10978785,14845,0,1721243422,12979.859206429996,69.8730204300009,53471.82625440001 2024-07-17,19:10:24.000,199,10978817,14725,0,1721243423,12979.84573380999,69.81662738999876,53471.833241520006 2024-07-17,19:10:25.000,199,10978794,14525,0,1721243424,12979.83226119,69.7743326100026,53471.77035744 2024-07-17,19:10:26.000,199,10978775,14525,0,1721243425,12979.758161779995,69.70384131000174,53471.784331680006 2024-07-17,19:10:27.000,199,10978804,14925,0,1721243426,12979.70427129999,69.65449739999895,53471.72843472 2024-07-17,19:10:28.000,199,10978824,14645,0,1721243427,12979.70427129999,69.62630088000151,53471.70747336001 2024-07-17,19:10:29.000,199,10978762,14725,0,1721243428,12979.636908199995,69.59810436000407,53471.67253776 2024-07-17,19:10:30.000,199,10978798,14725,0,1721243429,12979.616699269995,69.58400609999808,53471.62362792 2024-07-17,19:10:31.000,199,10978802,14805,0,1721243430,12979.58975403,69.59105523000471,53471.56773096001 2024-07-17,19:10:32.000,199,10978822,14885,0,1721243431,12979.535863549994,69.63335001000087,53471.56074384 2024-07-17,19:10:33.000,199,10978774,14725,0,1721243432,12979.54259985999,69.6615465299983,53471.53279536 2024-07-17,19:10:34.000,199,10978771,14525,0,1721243433,12979.556072479994,69.6756447900043,53471.44196280001 2024-07-17,19:10:35.000,199,10978780,14645,0,1721243434,12979.58301771999,69.72498869999981,53471.4070272 2024-07-17,19:10:36.000,199,10978794,14725,0,1721243435,12979.5695451,69.7743326100026,53471.42100144001 2024-07-17,19:10:37.000,199,10978751,15045,0,1721243436,12979.60322664999,69.83777478000411,53471.448949920006 2024-07-17,19:10:38.000,199,10978781,14685,0,1721243437,12979.64364450999,69.88711868999962,53471.448949920006 2024-07-17,19:10:39.000,199,10978787,14645,0,1721243438,12979.697534989995,69.9223643400037,53471.476898400004 2024-07-17,19:10:40.000,199,10978791,14925,0,1721243439,12979.71100761,69.99990477000392,53471.476898400004 2024-07-17,19:10:41.000,199,10978814,14805,0,1721243440,12979.758161779995,70.01400303000264,53471.56074384 2024-07-17,19:10:42.000,199,10978802,14725,0,1721243441,12979.79184333,70.03515042000072,53471.56074384 2024-07-17,19:10:43.000,199,10978801,14525,0,1721243442,12979.74468915999,70.08449433000351,53471.546769600005 2024-07-17,19:10:44.000,199,10978779,14725,0,1721243443,12979.717743919995,70.07039607000479,53471.57471808 2024-07-17,19:10:45.000,199,10978782,14685,0,1721243444,12979.69079868,70.07744520000415,53471.56074384 2024-07-17,19:10:46.000,199,10978767,14725,0,1721243445,12979.697534989995,70.04924867999944,53471.57471808 2024-07-17,19:10:47.000,199,10978774,14885,0,1721243446,12979.62343557999,70.00695390000328,53471.60266656 2024-07-17,19:10:48.000,199,10978779,14925,0,1721243447,12979.5695451,69.99285564000456,53471.595679440004 2024-07-17,19:10:49.000,199,10978816,14885,0,1721243448,12979.556072479994,69.90121694999834,53471.6515764 2024-07-17,19:10:50.000,199,10978768,14685,0,1721243449,12979.535863549994,69.83072565000475,53471.63760216001 2024-07-17,19:10:51.000,199,10978820,14685,0,1721243450,12979.488709379999,69.78138174000196,53471.60965368001 2024-07-17,19:10:52.000,199,10978811,14725,0,1721243451,12979.441555209989,69.76728348000324,53471.63760216001 2024-07-17,19:10:53.000,199,10978799,14725,0,1721243452,12979.434818899994,69.68269392000366,53471.63760216001 2024-07-17,19:10:54.000,199,10978783,14725,0,1721243453,12979.421346279989,69.62630088000151,53471.665550640006 2024-07-17,19:10:55.000,199,10978816,14885,0,1721243454,12979.428082589999,69.61220262000279,53471.65856352001 2024-07-17,19:10:56.000,199,10978762,14765,0,1721243455,12979.414609969994,69.62630088000151,53471.616640800006 2024-07-17,19:10:57.000,199,10978797,14765,0,1721243456,12979.380928419989,69.59105523000471,53471.58869232001 2024-07-17,19:10:58.000,199,10978832,14805,0,1721243457,12979.421346279989,69.59810436000407,53471.595679440004 2024-07-17,19:10:59.000,199,10978785,14845,0,1721243458,12979.441555209989,69.59105523000471,53471.57471808 2024-07-17,19:11:00.000,199,10978794,14645,0,1721243459,12979.48197306999,69.64744826999959,53471.55375672 2024-07-17,19:11:01.000,199,10978774,14885,0,1721243460,12979.46176413999,69.63335001000087,53471.511834 2024-07-17,19:11:02.000,199,10978815,14685,0,1721243461,12979.455027829994,69.63335001000087,53471.51882112001 2024-07-17,19:11:03.000,199,10978805,14925,0,1721243462,12979.48197306999,69.68974305000302,53471.497859760006 2024-07-17,19:11:04.000,199,10978780,15125,0,1721243463,12979.515654619994,69.70384131000174,53471.56773096001 2024-07-17,19:11:05.000,199,10978783,14885,0,1721243464,12979.529127239999,69.73908695999853,53471.57471808 2024-07-17,19:11:06.000,199,10978778,14685,0,1721243465,12979.556072479994,69.7108904400011,53471.53279536 2024-07-17,19:11:07.000,199,10978810,14885,0,1721243466,12979.54259985999,69.72498869999981,53471.53978248001 2024-07-17,19:11:08.000,199,10978836,14525,0,1721243467,12979.56280878999,69.79548000000068,53471.52580824 2024-07-17,19:11:09.000,199,10978817,14845,0,1721243468,12979.52239092999,69.78843087000132,53471.497859760006 2024-07-17,19:11:10.000,199,10978788,14885,0,1721243469,12979.54933617,69.76728348000324,53471.448949920006 2024-07-17,19:11:11.000,199,10978841,14685,0,1721243470,12979.52239092999,69.8095782599994,53471.427988560004 2024-07-17,19:11:12.000,199,10978809,15005,0,1721243471,12979.508918309999,69.79548000000068,53471.379078720005 2024-07-17,19:11:13.000,199,10978835,14605,0,1721243472,12979.50218199999,69.78843087000132,53471.31619464 2024-07-17,19:11:14.000,199,10978789,14845,0,1721243473,12979.54259985999,69.7743326100026,53471.36510448 2024-07-17,19:11:15.000,199,10978761,14765,0,1721243474,12979.515654619994,69.75318522000453,53471.34414312 2024-07-17,19:11:16.000,199,10978765,14645,0,1721243475,12979.52239092999,69.73908695999853,53471.42100144001 2024-07-17,19:11:17.000,199,10978826,15045,0,1721243476,12979.50218199999,69.7108904400011,53471.4070272 2024-07-17,19:11:18.000,199,10978836,14805,0,1721243477,12979.535863549994,69.70384131000174,53471.427988560004 2024-07-17,19:11:19.000,199,10978791,14885,0,1721243478,12979.54933617,69.65449739999895,53471.46292416 2024-07-17,19:11:20.000,199,10978800,14965,0,1721243479,12979.54259985999,69.59810436000407,53471.46292416 2024-07-17,19:11:21.000,199,10978763,14885,0,1721243480,12979.596490339994,69.54171132000192,53471.42100144001 2024-07-17,19:11:22.000,199,10978816,14725,0,1721243481,12979.67058975,69.49941653999849,53471.42100144001 2024-07-17,19:11:23.000,199,10978801,14765,0,1721243482,12979.67058975,69.52056393000385,53471.46292416 2024-07-17,19:11:24.000,199,10978827,14365,0,1721243483,12979.70427129999,69.50646566999785,53471.511834 2024-07-17,19:11:25.000,199,10978826,14685,0,1721243484,12979.697534989995,69.49941653999849,53471.53978248001 2024-07-17,19:11:26.000,199,10978803,14485,0,1721243485,12979.65038082,69.53466219000256,53471.48388552 2024-07-17,19:11:27.000,199,10978809,14485,0,1721243486,12979.60322664999,69.51351480000449,53471.52580824 2024-07-17,19:11:28.000,199,10978824,14405,0,1721243487,12979.54259985999,69.54171132000192,53471.53978248001 2024-07-17,19:11:29.000,199,10978819,14285,0,1721243488,12979.535863549994,69.57695696999872,53471.546769600005 2024-07-17,19:11:30.000,199,10978841,14125,0,1721243489,12979.475236759994,69.61925175000215,53471.52580824 2024-07-17,19:11:31.000,199,10978814,14245,0,1721243490,12979.380928419989,69.63335001000087,53471.55375672 2024-07-17,19:11:32.000,199,10978807,14205,0,1721243491,12979.313565319993,69.69679218000238,53471.63760216001 2024-07-17,19:11:33.000,199,10978812,14045,0,1721243492,12979.259674839988,69.73908695999853,53471.644589280004 2024-07-17,19:11:34.000,199,10978808,14325,0,1721243493,12979.246202219998,69.80252913000004,53471.63760216001 2024-07-17,19:11:35.000,199,10978826,14325,0,1721243494,12979.192311739993,69.78843087000132,53471.56773096001 2024-07-17,19:11:36.000,199,10978834,14125,0,1721243495,12979.178839120003,69.8095782599994,53471.616640800006 2024-07-17,19:11:37.000,199,10978812,14565,0,1721243496,12979.219256979988,69.83072565000475,53471.60965368001 2024-07-17,19:11:38.000,199,10978824,14565,0,1721243497,12979.252938529993,69.8730204300009,53471.5817052 2024-07-17,19:11:39.000,199,10978800,14285,0,1721243498,12979.273147459993,69.91531521000434,53471.55375672 2024-07-17,19:11:40.000,199,10978861,14165,0,1721243499,12979.266411149998,69.92941347000306,53471.42100144001 2024-07-17,19:11:41.000,199,10978840,14085,0,1721243500,12979.266411149998,69.95056086000113,53471.511834 2024-07-17,19:11:42.000,199,10978812,14445,0,1721243501,12979.279883769988,69.95056086000113,53471.36510448 2024-07-17,19:11:43.000,199,10978781,14085,0,1721243502,12979.259674839988,69.95056086000113,53471.42100144001 2024-07-17,19:11:44.000,199,10978839,13965,0,1721243503,12979.306829009998,69.97170824999921,53471.39305296 2024-07-17,19:11:45.000,199,10978822,14165,0,1721243504,12979.259674839988,69.89416781999898,53471.40004008001 2024-07-17,19:11:46.000,199,10978785,14085,0,1721243505,12979.205784359998,69.88711868999962,53471.427988560004 2024-07-17,19:11:47.000,199,10978789,14165,0,1721243506,12979.199048050003,69.81662738999876,53471.38606584 2024-07-17,19:11:48.000,199,10978798,14165,0,1721243507,12979.172102809993,69.7743326100026,53471.35113024001 2024-07-17,19:11:49.000,199,10978855,13885,0,1721243508,12979.131684949993,69.69679218000238,53471.30222040001 2024-07-17,19:11:50.000,199,10978826,14405,0,1721243509,12979.138421260002,69.63335001000087,53471.309207520004 2024-07-17,19:11:51.000,199,10978811,14245,0,1721243510,12979.118212330002,69.59105523000471,53471.281259040006 2024-07-17,19:11:52.000,199,10978792,14285,0,1721243511,12979.023903989997,69.47122002000106,53471.23933632 2024-07-17,19:11:53.000,199,10978824,14325,0,1721243512,12979.023903989997,69.43597437000426,53471.309207520004 2024-07-17,19:11:54.000,199,10978815,14165,0,1721243513,12979.023903989997,69.37253220000275,53471.260297680004 2024-07-17,19:11:55.000,199,10978801,14405,0,1721243514,12979.010431369992,69.33728654999868,53471.23234920001 2024-07-17,19:11:56.000,199,10978783,14525,0,1721243515,12979.050849229992,69.32318828999996,53471.24632344 2024-07-17,19:11:57.000,199,10978816,14605,0,1721243516,12979.023903989997,69.29499177000253,53471.28824616 2024-07-17,19:11:58.000,199,10978831,14365,0,1721243517,12979.037376610002,69.35138481000467,53471.29523328 2024-07-17,19:11:59.000,199,10978808,14565,0,1721243518,12979.084530779997,69.32318828999996,53471.21837496 2024-07-17,19:12:00.000,199,10978799,14285,0,1721243519,12979.098003400002,69.40072872000019,53471.281259040006 2024-07-17,19:12:01.000,199,10978807,14205,0,1721243520,12979.165366499998,69.45712176000234,53471.23234920001 2024-07-17,19:12:02.000,199,10978832,14205,0,1721243521,12979.199048050003,69.54171132000192,53471.1974136 2024-07-17,19:12:03.000,199,10978810,14405,0,1721243522,12979.259674839988,69.61925175000215,53471.25331056001 2024-07-17,19:12:04.000,199,10978852,14325,0,1721243523,12979.306829009998,69.69679218000238,53471.27427192001 2024-07-17,19:12:05.000,199,10978796,14365,0,1721243524,12979.327037939998,69.81662738999876,53471.21837496 2024-07-17,19:12:06.000,199,10978805,14125,0,1721243525,12979.360719489989,69.88006956000027,53471.15549088001 2024-07-17,19:12:07.000,199,10978805,14485,0,1721243526,12979.401137349989,69.97875737999857,53471.211387840005 2024-07-17,19:12:08.000,199,10978864,14125,0,1721243527,12979.401137349989,70.03515042000072,53471.12055528 2024-07-17,19:12:09.000,199,10978840,14085,0,1721243528,12979.360719489989,70.1197399800003,53471.113568160006 2024-07-17,19:12:10.000,199,10978801,14445,0,1721243529,12979.353983179994,70.15498563000438,53471.07164544 2024-07-17,19:12:11.000,199,10978830,14085,0,1721243530,12979.252938529993,70.17613302000245,53471.07863256 2024-07-17,19:12:12.000,199,10978775,14325,0,1721243531,12979.192311739993,70.19023128000117,53471.06465832001 2024-07-17,19:12:13.000,199,10978833,14245,0,1721243532,12979.104739709997,70.16203476000373,53471.1275424 2024-07-17,19:12:14.000,199,10978788,14165,0,1721243533,12979.050849229992,70.1690838900031,53471.07863256 2024-07-17,19:12:15.000,199,10978760,14325,0,1721243534,12978.916123030001,70.1197399800003,53471.00876136 2024-07-17,19:12:16.000,199,10978813,14205,0,1721243535,12978.781396829996,70.07744520000415,53470.91094168 2024-07-17,19:12:17.000,199,10978795,14205,0,1721243536,12978.67361587,70.04924867999944,53470.89696744001 2024-07-17,19:12:18.000,199,10978815,14285,0,1721243537,12978.54562597999,70.03515042000072,53470.84805760001 2024-07-17,19:12:19.000,199,10978774,14085,0,1721243538,12978.44458132999,69.99285564000456,53470.806134880004 2024-07-17,19:12:20.000,199,10978803,13885,0,1721243539,12978.38395453999,69.96465911999985,53470.78517352 2024-07-17,19:12:21.000,199,10978782,14325,0,1721243540,12978.269437269999,69.96465911999985,53470.78517352 2024-07-17,19:12:22.000,199,10978757,14485,0,1721243541,12978.255964649994,69.92941347000306,53470.70132808001 2024-07-17,19:12:23.000,199,10978783,14125,0,1721243542,12978.134711069994,69.92941347000306,53470.638444000004 2024-07-17,19:12:24.000,199,10978781,14405,0,1721243543,12978.074084279993,69.95056086000113,53470.638444000004 2024-07-17,19:12:25.000,199,10978796,14365,0,1721243544,12978.033666419993,69.92941347000306,53470.64543112 2024-07-17,19:12:26.000,199,10978802,14205,0,1721243545,12978.040402729988,69.90121694999834,53470.5685728 2024-07-17,19:12:27.000,199,10978819,14125,0,1721243546,12978.040402729988,69.89416781999898,53470.59652128 2024-07-17,19:12:28.000,199,10978831,13965,0,1721243547,12978.060611659988,69.9082660799977,53470.610495520006 2024-07-17,19:12:29.000,199,10978817,14565,0,1721243548,12978.148183689998,69.93646260000241,53470.70132808001 2024-07-17,19:12:30.000,199,10978800,14245,0,1721243549,12978.208810479999,69.90121694999834,53470.73626368 2024-07-17,19:12:31.000,199,10978784,14205,0,1721243550,12978.235755719994,69.89416781999898,53470.72927656001 2024-07-17,19:12:32.000,199,10978806,14285,0,1721243551,12978.35027299,69.8730204300009,53470.77119928001 2024-07-17,19:12:33.000,199,10978820,14205,0,1721243552,12978.41089978,69.85892217000219,53470.73626368 2024-07-17,19:12:34.000,199,10978791,14285,0,1721243553,12978.559098599995,69.82367651999812,53470.79216064 2024-07-17,19:12:35.000,199,10978813,14165,0,1721243554,12978.61298908,69.8095782599994,53470.72927656001 2024-07-17,19:12:36.000,199,10978831,14285,0,1721243555,12978.680352179996,69.69679218000238,53470.82010912001 2024-07-17,19:12:37.000,199,10978868,14565,0,1721243556,12978.75445159,69.64039914000023,53470.78517352 2024-07-17,19:12:38.000,199,10978802,14205,0,1721243557,12978.815078380001,69.55580958000064,53470.86901896001 2024-07-17,19:12:39.000,199,10978795,14045,0,1721243558,12978.801605759996,69.49941653999849,53470.827096240006 2024-07-17,19:12:40.000,199,10978851,14565,0,1721243559,12978.781396829996,69.45007263000298,53470.86203184 2024-07-17,19:12:41.000,199,10978790,14205,0,1721243560,12978.761187899996,69.39367959000083,53470.806134880004 2024-07-17,19:12:42.000,199,10978805,14005,0,1721243561,12978.75445159,69.3161391600006,53470.79914776001 2024-07-17,19:12:43.000,199,10978810,14245,0,1721243562,12978.727506349991,69.25974611999845,53470.79216064 2024-07-17,19:12:44.000,199,10978814,14365,0,1721243563,12978.6938248,69.23154960000102,53470.757225040004 2024-07-17,19:12:45.000,199,10978787,14125,0,1721243564,12978.66687955999,69.21040221000294,53470.77119928001 2024-07-17,19:12:46.000,199,10978809,14365,0,1721243565,12978.64667062999,69.19630395000422,53470.708315200005 2024-07-17,19:12:47.000,199,10978802,14165,0,1721243566,12978.64667062999,69.23154960000102,53470.76421216 2024-07-17,19:12:48.000,199,10978813,14285,0,1721243567,12978.62646169999,69.24564785999974,53470.76421216 2024-07-17,19:12:49.000,199,10978818,14285,0,1721243568,12978.58604383999,69.26679524999781,53470.806134880004 2024-07-17,19:12:50.000,199,10978819,14605,0,1721243569,12978.60625276999,69.34433567999804,53470.78517352 2024-07-17,19:12:51.000,199,10978768,14205,0,1721243570,12978.56583490999,69.40777784999955,53470.757225040004 2024-07-17,19:12:52.000,199,10978818,14405,0,1721243571,12978.55236229,69.47122002000106,53470.778186400006 2024-07-17,19:12:53.000,199,10978815,14205,0,1721243572,12978.54562597999,69.57695696999872,53470.76421216 2024-07-17,19:12:54.000,199,10978787,14365,0,1721243573,12978.54562597999,69.65449739999895,53470.806134880004 2024-07-17,19:12:55.000,199,10978818,13925,0,1721243574,12978.579307529995,69.73203782999917,53470.72228944 2024-07-17,19:12:56.000,199,10978808,14205,0,1721243575,12978.56583490999,69.81662738999876,53470.72228944 2024-07-17,19:12:57.000,199,10978835,13925,0,1721243576,12978.599516459995,69.8730204300009,53470.757225040004 2024-07-17,19:12:58.000,199,10978831,14125,0,1721243577,12978.6938248,69.9223643400037,53470.71530232 2024-07-17,19:12:59.000,199,10978819,14125,0,1721243578,12978.727506349991,69.97875737999857,53470.73626368 2024-07-17,19:13:00.000,199,10978845,14245,0,1721243579,12978.77466052,70.02810129000136,53470.73626368 2024-07-17,19:13:01.000,199,10978841,14205,0,1721243580,12978.848759929992,70.021052160002,53470.65241824001 2024-07-17,19:13:02.000,199,10978821,14005,0,1721243581,12978.936331960002,70.021052160002,53470.757225040004 2024-07-17,19:13:03.000,199,10978816,14325,0,1721243582,12979.003695059997,70.01400303000264,53470.778186400006 2024-07-17,19:13:04.000,199,10978797,14245,0,1721243583,12979.030640299992,69.92941347000306,53470.876006080005 2024-07-17,19:13:05.000,199,10978830,14245,0,1721243584,12979.044112919997,69.9223643400037,53470.86901896001 2024-07-17,19:13:06.000,199,10978802,14205,0,1721243585,12979.091267089992,69.83072565000475,53470.876006080005 2024-07-17,19:13:07.000,199,10978785,14125,0,1721243586,12979.064321849997,69.76728348000324,53470.89696744001 2024-07-17,19:13:08.000,199,10978781,14365,0,1721243587,12979.098003400002,69.68974305000302,53470.95985152 2024-07-17,19:13:09.000,199,10978796,14325,0,1721243588,12979.044112919997,69.56990783999936,53471.043696960005 2024-07-17,19:13:10.000,199,10978797,14205,0,1721243589,12979.044112919997,69.54876045000128,53471.043696960005 2024-07-17,19:13:11.000,199,10978826,14565,0,1721243590,12978.976749820002,69.45712176000234,53471.03670984001 2024-07-17,19:13:12.000,199,10978785,14245,0,1721243591,12979.050849229992,69.40072872000019,53471.07863256 2024-07-17,19:13:13.000,199,10978793,14325,0,1721243592,12979.064321849997,69.33728654999868,53471.113568160006 2024-07-17,19:13:14.000,199,10978857,14245,0,1721243593,12979.084530779997,69.2808935100038,53471.14850376 2024-07-17,19:13:15.000,199,10978826,13965,0,1721243594,12979.111476019993,69.22450047000166,53471.162478000006 2024-07-17,19:13:16.000,199,10978799,14165,0,1721243595,12979.064321849997,69.17515655999887,53471.23234920001 2024-07-17,19:13:17.000,199,10978789,14245,0,1721243596,12979.077794470002,69.22450047000166,53471.29523328 2024-07-17,19:13:18.000,199,10978818,14405,0,1721243597,12979.071058159992,69.20335308000358,53471.30222040001 2024-07-17,19:13:19.000,199,10978794,14085,0,1721243598,12979.091267089992,69.20335308000358,53471.2672848 2024-07-17,19:13:20.000,199,10978823,14125,0,1721243599,12979.104739709997,69.24564785999974,53471.24632344 2024-07-17,19:13:21.000,199,10978813,14165,0,1721243600,12979.145157569998,69.28794264000317,53471.20440072001 2024-07-17,19:13:22.000,199,10978800,14405,0,1721243601,12979.165366499998,69.3161391600006,53471.18343936001 2024-07-17,19:13:23.000,199,10978832,14205,0,1721243602,12979.205784359998,69.40777784999955,53471.14850376 2024-07-17,19:13:24.000,199,10978796,14445,0,1721243603,12979.293356389993,69.45712176000234,53471.141516640004 2024-07-17,19:13:25.000,199,10978787,14485,0,1721243604,12979.327037939998,69.51351480000449,53471.113568160006 2024-07-17,19:13:26.000,199,10978833,14285,0,1721243605,12979.414609969994,69.59810436000407,53471.211387840005 2024-07-17,19:13:27.000,199,10978800,14245,0,1721243606,12979.48197306999,69.65449739999895,53471.14850376 2024-07-17,19:13:28.000,199,10978834,14405,0,1721243607,12979.54259985999,69.7108904400011,53471.15549088001 2024-07-17,19:13:29.000,199,10978808,14165,0,1721243608,12979.636908199995,69.74613608999789,53471.18343936001 2024-07-17,19:13:30.000,199,10978814,14245,0,1721243609,12979.677326059995,69.74613608999789,53471.21837496 2024-07-17,19:13:31.000,199,10978797,14045,0,1721243610,12979.697534989995,69.76023435000388,53471.1974136 2024-07-17,19:13:32.000,199,10978795,14245,0,1721243611,12979.758161779995,69.7743326100026,53471.21837496 2024-07-17,19:13:33.000,199,10978778,14205,0,1721243612,12979.76489808999,69.7743326100026,53471.24632344 2024-07-17,19:13:34.000,199,10978829,14405,0,1721243613,12979.79184333,69.71793957000045,53471.2672848 2024-07-17,19:13:35.000,199,10978789,14165,0,1721243614,12979.81205226,69.69679218000238,53471.330168880006 2024-07-17,19:13:36.000,199,10978811,14045,0,1721243615,12979.79184333,69.6756447900043,53471.32318176001 2024-07-17,19:13:37.000,199,10978826,14125,0,1721243616,12979.79184333,69.61925175000215,53471.34414312 2024-07-17,19:13:38.000,199,10978826,14125,0,1721243617,12979.80531594999,69.61220262000279,53471.32318176001 2024-07-17,19:13:39.000,199,10978812,13925,0,1721243618,12979.838997499995,69.56285871,53471.37209160001 2024-07-17,19:13:40.000,199,10978832,13925,0,1721243619,12979.818788569995,69.51351480000449,53471.427988560004 2024-07-17,19:13:41.000,199,10978820,14245,0,1721243620,12979.85247012,69.51351480000449,53471.53978248001 2024-07-17,19:13:42.000,199,10978804,13805,0,1721243621,12979.91309691,69.49941653999849,53471.63760216001 2024-07-17,19:13:43.000,199,10978843,14285,0,1721243622,12979.919833219996,69.49941653999849,53471.63061504 2024-07-17,19:13:44.000,199,10978814,14405,0,1721243623,12979.966987389991,69.49236740999913,53471.7214476 2024-07-17,19:13:45.000,199,10978782,14285,0,1721243624,12980.007405249991,69.52056393000385,53471.74939608 2024-07-17,19:13:46.000,199,10978805,14125,0,1721243625,12980.054559420001,69.49941653999849,53471.77035744 2024-07-17,19:13:47.000,199,10978818,14205,0,1721243626,12980.074768350001,69.49236740999913,53471.86817712 2024-07-17,19:13:48.000,199,10978824,14565,0,1721243627,12980.054559420001,69.52056393000385,53471.84721576 2024-07-17,19:13:49.000,199,10978821,14605,0,1721243628,12980.074768350001,69.51351480000449,53471.85420288001 2024-07-17,19:13:50.000,199,10978816,14445,0,1721243629,12980.088240969992,69.51351480000449,53471.90311272001 2024-07-17,19:13:51.000,199,10978790,14245,0,1721243630,12980.068032039992,69.47826915000041,53471.84022864 2024-07-17,19:13:52.000,199,10978782,14245,0,1721243631,12980.088240969992,69.44302350000362,53471.833241520006 2024-07-17,19:13:53.000,199,10978799,14045,0,1721243632,12980.047823109991,69.4289252400049,53471.75638320001 2024-07-17,19:13:54.000,199,10978798,14165,0,1721243633,12980.061295729996,69.43597437000426,53471.79830592 2024-07-17,19:13:55.000,199,10978774,14165,0,1721243634,12980.034350490001,69.40777784999955,53471.75638320001 2024-07-17,19:13:56.000,199,10978790,14205,0,1721243635,12980.000668939996,69.4148269799989,53471.77035744 2024-07-17,19:13:57.000,199,10978850,14285,0,1721243636,12979.980460009996,69.39367959000083,53471.74240896 2024-07-17,19:13:58.000,199,10978842,14205,0,1721243637,12979.9737237,69.39367959000083,53471.74240896 2024-07-17,19:13:59.000,199,10978805,14325,0,1721243638,12979.95351477,69.36548307000339,53471.80529304001 2024-07-17,19:14:00.000,199,10978797,14045,0,1721243639,12979.919833219996,69.38663046000147,53471.812280160004 2024-07-17,19:14:01.000,199,10978831,13965,0,1721243640,12979.879415359996,69.34433567999804,53471.77734456001 2024-07-17,19:14:02.000,199,10978828,14325,0,1721243641,12979.879415359996,69.3161391600006,53471.82625440001 2024-07-17,19:14:03.000,199,10978807,14245,0,1721243642,12979.82552487999,69.30204090000188,53471.79830592 2024-07-17,19:14:04.000,199,10978826,14005,0,1721243643,12979.798579639995,69.29499177000253,53471.75638320001 2024-07-17,19:14:05.000,199,10978784,14365,0,1721243644,12979.79184333,69.28794264000317,53471.77035744 2024-07-17,19:14:06.000,199,10978798,14525,0,1721243645,12979.798579639995,69.2526969899991,53471.87516424001 2024-07-17,19:14:07.000,199,10978829,14165,0,1721243646,12979.78510701999,69.2526969899991,53471.84721576 2024-07-17,19:14:08.000,199,10978842,14205,0,1721243647,12979.778370709995,69.26679524999781,53471.90311272001 2024-07-17,19:14:09.000,199,10978817,14165,0,1721243648,12979.7716344,69.23154960000102,53471.8961256 2024-07-17,19:14:10.000,199,10978780,13925,0,1721243649,12979.778370709995,69.23154960000102,53471.84022864 2024-07-17,19:14:11.000,199,10978806,14045,0,1721243650,12979.72448022999,69.21040221000294,53471.70048624 2024-07-17,19:14:12.000,199,10978800,14285,0,1721243651,12979.737952849995,69.26679524999781,53471.73542184001 2024-07-17,19:14:13.000,199,10978778,14205,0,1721243652,12979.73121654,69.21040221000294,53471.72843472 2024-07-17,19:14:14.000,199,10978806,14645,0,1721243653,12979.78510701999,69.15400917000079,53471.7214476 2024-07-17,19:14:15.000,199,10978838,14245,0,1721243654,12979.75142547,69.13991091000207,53471.7214476 2024-07-17,19:14:16.000,199,10978796,14165,0,1721243655,12979.70427129999,69.15400917000079,53471.67952488 2024-07-17,19:14:17.000,199,10978800,14205,0,1721243656,12979.71100761,69.09761612999864,53471.70048624 2024-07-17,19:14:18.000,199,10978793,14405,0,1721243657,12979.70427129999,69.03417396000441,53471.7214476 2024-07-17,19:14:19.000,199,10978822,13925,0,1721243658,12979.677326059995,69.02712482999777,53471.74939608 2024-07-17,19:14:20.000,199,10978797,14245,0,1721243659,12979.65038082,69.02007569999842,53471.70048624 2024-07-17,19:14:21.000,199,10978787,14165,0,1721243660,12979.60322664999,69.0059774399997,53471.65856352001 2024-07-17,19:14:22.000,199,10978760,14205,0,1721243661,12979.62343557999,68.97778092000226,53471.65856352001 2024-07-17,19:14:23.000,199,10978825,14245,0,1721243662,12979.636908199995,68.94958440000482,53471.67253776 2024-07-17,19:14:24.000,199,10978794,14085,0,1721243663,12979.636908199995,68.95663353000418,53471.74240896 2024-07-17,19:14:25.000,199,10978836,14365,0,1721243664,12979.64364450999,68.94253526999819,53471.79830592 2024-07-17,19:14:26.000,199,10978826,14565,0,1721243665,12979.657117129995,68.94253526999819,53471.882151360005 2024-07-17,19:14:27.000,199,10978816,14325,0,1721243666,12979.64364450999,68.90024049000203,53471.84022864 2024-07-17,19:14:28.000,199,10978797,14285,0,1721243667,12979.616699269995,68.8579457099986,53471.7913188 2024-07-17,19:14:29.000,199,10978812,14445,0,1721243668,12979.62343557999,68.8579457099986,53471.86817712 2024-07-17,19:14:30.000,199,10978818,14325,0,1721243669,12979.58975403,68.8579457099986,53471.812280160004 2024-07-17,19:14:31.000,199,10978828,14405,0,1721243670,12979.488709379999,68.80155267000373,53471.7913188 2024-07-17,19:14:32.000,199,10978790,14525,0,1721243671,12979.495445689994,68.77335614999902,53471.79830592 2024-07-17,19:14:33.000,199,10978816,14405,0,1721243672,12979.448291519999,68.78040527999838,53471.84721576 2024-07-17,19:14:34.000,199,10978812,14485,0,1721243673,12979.367455799998,68.76630701999966,53471.882151360005 2024-07-17,19:14:35.000,199,10978773,14205,0,1721243674,12979.367455799998,68.73106137000286,53471.931061200004 2024-07-17,19:14:36.000,199,10978866,14405,0,1721243675,12979.347246869998,68.70286484999815,53471.931061200004 2024-07-17,19:14:37.000,199,10978809,14485,0,1721243676,12979.273147459993,68.66761920000135,53471.87516424001 2024-07-17,19:14:38.000,199,10978837,14285,0,1721243677,12979.239465909988,68.64647181000328,53471.98695816 2024-07-17,19:14:39.000,199,10978821,14245,0,1721243678,12979.192311739993,68.62532441999792,53471.91708696 2024-07-17,19:14:40.000,199,10978803,14045,0,1721243679,12979.131684949993,68.6112261599992,53471.84022864 2024-07-17,19:14:41.000,199,10978803,14405,0,1721243680,12979.091267089992,68.57598051000241,53471.91009984 2024-07-17,19:14:42.000,199,10978808,14325,0,1721243681,12979.111476019993,68.57598051000241,53471.90311272001 2024-07-17,19:14:43.000,199,10978800,14405,0,1721243682,12979.111476019993,68.5125383400009,53471.93804832 2024-07-17,19:14:44.000,199,10978827,14165,0,1721243683,12979.104739709997,68.49844008000218,53471.88913848 2024-07-17,19:14:45.000,199,10978840,14205,0,1721243684,12979.131684949993,68.50548921000154,53471.9659968 2024-07-17,19:14:46.000,199,10978809,14045,0,1721243685,12979.145157569998,68.4490961699994,53471.91708696 2024-07-17,19:14:47.000,199,10978806,14245,0,1721243686,12979.158630190002,68.4490961699994,53471.91708696 2024-07-17,19:14:48.000,199,10978792,14285,0,1721243687,12979.199048050003,68.40680139000324,53471.882151360005 2024-07-17,19:14:49.000,199,10978835,14365,0,1721243688,12979.252938529993,68.37155573999917,53471.91009984 2024-07-17,19:14:50.000,199,10978822,14245,0,1721243689,12979.239465909988,68.35040835000109,53471.85420288001 2024-07-17,19:14:51.000,199,10978841,14205,0,1721243690,12979.239465909988,68.3151627000043,53471.79830592 2024-07-17,19:14:52.000,199,10978787,14365,0,1721243691,12979.293356389993,68.3010644399983,53471.84721576 2024-07-17,19:14:53.000,199,10978830,14325,0,1721243692,12979.259674839988,68.3151627000043,53471.84721576 2024-07-17,19:14:54.000,199,10978837,14245,0,1721243693,12979.239465909988,68.33631009000237,53471.84022864 2024-07-17,19:14:55.000,199,10978799,14405,0,1721243694,12979.185575429998,68.30811356999766,53471.8961256 2024-07-17,19:14:56.000,199,10978816,14005,0,1721243695,12979.178839120003,68.3010644399983,53471.92407408001 2024-07-17,19:14:57.000,199,10978823,14205,0,1721243696,12979.131684949993,68.3151627000043,53471.9659968 2024-07-17,19:14:58.000,199,10978824,14245,0,1721243697,12979.104739709997,68.33631009000237,53471.93804832 2024-07-17,19:14:59.000,199,10978822,14365,0,1721243698,12979.044112919997,68.36450660999981,53471.952022560006 2024-07-17,19:15:00.000,199,10978800,14245,0,1721243699,12979.003695059997,68.40680139000324,53471.92407408001 2024-07-17,19:15:01.000,199,10978816,14045,0,1721243700,12978.943068269997,68.43499791000067,53471.94503544001 2024-07-17,19:15:02.000,199,10978822,13925,0,1721243701,12978.922859339997,68.40680139000324,53471.92407408001 2024-07-17,19:15:03.000,199,10978810,14285,0,1721243702,12978.862232549996,68.38565399999788,53471.8961256 2024-07-17,19:15:04.000,199,10978804,14205,0,1721243703,12978.828550999991,68.38565399999788,53471.85420288001 2024-07-17,19:15:05.000,199,10978834,14325,0,1721243704,12978.815078380001,68.37155573999917,53471.95900968 2024-07-17,19:15:06.000,199,10978806,14045,0,1721243705,12978.828550999991,68.32221183000365,53471.88913848 2024-07-17,19:15:07.000,199,10978795,14365,0,1721243706,12978.781396829996,68.28696617999958,53471.9659968 2024-07-17,19:15:08.000,199,10978801,14125,0,1721243707,12978.73424266,68.2658187900015,53471.952022560006 2024-07-17,19:15:09.000,199,10978788,14165,0,1721243708,12978.71403373,68.24467140000343,53471.8961256 2024-07-17,19:15:10.000,199,10978808,14325,0,1721243709,12978.71403373,68.21647487999871,53471.80529304001 2024-07-17,19:15:11.000,199,10978788,14405,0,1721243710,12978.660143249996,68.13893444999849,53471.86817712 2024-07-17,19:15:12.000,199,10978803,14325,0,1721243711,12978.727506349991,68.14598357999785,53471.87516424001 2024-07-17,19:15:13.000,199,10978836,14365,0,1721243712,12978.720770039996,68.14598357999785,53471.91708696 2024-07-17,19:15:14.000,199,10978815,14405,0,1721243713,12978.707297419991,68.15303271000448,53471.87516424001 2024-07-17,19:15:15.000,199,10978827,14325,0,1721243714,12978.71403373,68.16008184000384,53471.882151360005 2024-07-17,19:15:16.000,199,10978804,14245,0,1721243715,12978.6938248,68.14598357999785,53471.87516424001 2024-07-17,19:15:17.000,199,10978859,14325,0,1721243716,12978.73424266,68.17418010000256,53471.93804832 2024-07-17,19:15:18.000,199,10978786,14165,0,1721243717,12978.794869450001,68.16008184000384,53471.95900968 2024-07-17,19:15:19.000,199,10978826,14485,0,1721243718,12978.788133139991,68.1671309700032,53471.931061200004 2024-07-17,19:15:20.000,199,10978849,14245,0,1721243719,12978.77466052,68.18122923000192,53471.952022560006 2024-07-17,19:15:21.000,199,10978788,14405,0,1721243720,12978.815078380001,68.20942574999935,53471.90311272001 2024-07-17,19:15:22.000,199,10978809,14565,0,1721243721,12978.875705170001,68.19532749000064,53471.99394528001 2024-07-17,19:15:23.000,199,10978846,14565,0,1721243722,12978.882441479996,68.24467140000343,53471.9659968 2024-07-17,19:15:24.000,199,10978795,14565,0,1721243723,12978.889177789992,68.29401530999894,53471.91708696 2024-07-17,19:15:25.000,199,10978843,14205,0,1721243724,12978.916123030001,68.3151627000043,53471.91708696 2024-07-17,19:15:26.000,199,10978799,14565,0,1721243725,12978.949804579992,68.37155573999917,53471.95900968 2024-07-17,19:15:27.000,199,10978825,14525,0,1721243726,12978.956540890002,68.37155573999917,53471.952022560006 2024-07-17,19:15:28.000,199,10978827,14125,0,1721243727,12979.003695059997,68.43499791000067,53471.931061200004 2024-07-17,19:15:29.000,199,10978783,14525,0,1721243728,12979.023903989997,68.50548921000154,53471.92407408001 2024-07-17,19:15:30.000,199,10978825,14565,0,1721243729,12979.071058159992,68.56893138000305,53471.979971040004 2024-07-17,19:15:31.000,199,10978822,13965,0,1721243730,12979.071058159992,68.60417702999985,53471.92407408001 2024-07-17,19:15:32.000,199,10978758,14045,0,1721243731,12979.084530779997,68.67466833000071,53471.93804832 2024-07-17,19:15:33.000,199,10978758,14365,0,1721243732,12979.131684949993,68.75220876000094,53471.99394528001 2024-07-17,19:15:34.000,199,10978781,14245,0,1721243733,12979.172102809993,68.79450354000437,53471.99394528001 2024-07-17,19:15:35.000,199,10978821,14485,0,1721243734,12979.259674839988,68.86499483999796,53472.02189376001 2024-07-17,19:15:36.000,199,10978812,14085,0,1721243735,12979.306829009998,68.91433875000075,53472.04285512001 2024-07-17,19:15:37.000,199,10978820,14045,0,1721243736,12979.367455799998,68.94253526999819,53472.07779072 2024-07-17,19:15:38.000,199,10978790,14165,0,1721243737,12979.407873659999,69.0059774399997,53472.05682936 2024-07-17,19:15:39.000,199,10978801,14205,0,1721243738,12979.441555209989,69.04827222000313,53472.11272632001 2024-07-17,19:15:40.000,199,10978840,14125,0,1721243739,12979.475236759994,69.0694196100012,53472.16163616001 2024-07-17,19:15:41.000,199,10978816,14165,0,1721243740,12979.488709379999,69.08351786999992,53472.18259752 2024-07-17,19:15:42.000,199,10978784,14045,0,1721243741,12979.529127239999,69.08351786999992,53472.217533120005 2024-07-17,19:15:43.000,199,10978813,14165,0,1721243742,12979.50218199999,69.09056699999928,53472.1756104 2024-07-17,19:15:44.000,199,10978804,14405,0,1721243743,12979.50218199999,69.09056699999928,53472.20355888 2024-07-17,19:15:45.000,199,10978790,14205,0,1721243744,12979.475236759994,69.07646874000056,53472.15464904 2024-07-17,19:15:46.000,199,10978776,14085,0,1721243745,12979.508918309999,69.07646874000056,53472.18958464001 2024-07-17,19:15:47.000,199,10978779,13965,0,1721243746,12979.475236759994,69.02712482999777,53472.168623280006 2024-07-17,19:15:48.000,199,10978761,14045,0,1721243747,12979.441555209989,69.01302656999906,53472.19657176 2024-07-17,19:15:49.000,199,10978768,14245,0,1721243748,12979.414609969994,68.99187918000098,53472.27343008 2024-07-17,19:15:50.000,199,10978825,14485,0,1721243749,12979.340510559989,68.94958440000482,53472.16163616001 2024-07-17,19:15:51.000,199,10978795,14325,0,1721243750,12979.306829009998,68.92843700999947,53472.16163616001 2024-07-17,19:15:52.000,199,10978824,14165,0,1721243751,12979.313565319993,68.94958440000482,53472.18958464001 2024-07-17,19:15:53.000,199,10978793,14365,0,1721243752,12979.205784359998,68.94958440000482,53472.119713440006 2024-07-17,19:15:54.000,199,10978806,14405,0,1721243753,12979.185575429998,68.91433875000075,53472.147661920004 2024-07-17,19:15:55.000,199,10978816,14205,0,1721243754,12979.104739709997,68.93548613999883,53472.14067480001 2024-07-17,19:15:56.000,199,10978805,14125,0,1721243755,12979.064321849997,68.96368266000354,53472.14067480001 2024-07-17,19:15:57.000,199,10978804,14565,0,1721243756,12979.003695059997,68.98483005000162,53472.1057392 2024-07-17,19:15:58.000,199,10978770,14165,0,1721243757,12978.996958750002,69.0059774399997,53472.035868 2024-07-17,19:15:59.000,199,10978804,14525,0,1721243758,12978.949804579992,69.07646874000056,53472.000932400006 2024-07-17,19:16:00.000,199,10978808,14245,0,1721243759,12978.909386719992,69.13286178000271,53471.98695816 2024-07-17,19:16:01.000,199,10978807,14525,0,1721243760,12978.862232549996,69.19630395000422,53471.97298392001 2024-07-17,19:16:02.000,199,10978773,14325,0,1721243761,12978.875705170001,69.19630395000422,53471.95900968 2024-07-17,19:16:03.000,199,10978803,14365,0,1721243762,12978.842023619996,69.2808935100038,53471.9659968 2024-07-17,19:16:04.000,199,10978803,14565,0,1721243763,12978.828550999991,69.35843394000403,53471.882151360005 2024-07-17,19:16:05.000,199,10978838,14565,0,1721243764,12978.848759929992,69.37253220000275,53471.95900968 2024-07-17,19:16:06.000,199,10978804,14125,0,1721243765,12978.821814689996,69.42187610999827,53471.91708696 2024-07-17,19:16:07.000,199,10978821,14125,0,1721243766,12978.788133139991,69.4148269799989,53471.91708696 2024-07-17,19:16:08.000,199,10978741,14205,0,1721243767,12978.808342069991,69.40777784999955,53471.87516424001 2024-07-17,19:16:09.000,199,10978799,14245,0,1721243768,12978.788133139991,69.40072872000019,53471.833241520006 2024-07-17,19:16:10.000,199,10978817,14325,0,1721243769,12978.740978969996,69.38663046000147,53471.8961256 2024-07-17,19:16:11.000,199,10978814,14205,0,1721243770,12978.6938248,69.38663046000147,53471.80529304001 2024-07-17,19:16:12.000,199,10978814,14085,0,1721243771,12978.700561109996,69.34433567999804,53471.73542184001 2024-07-17,19:16:13.000,199,10978810,14485,0,1721243772,12978.68708848999,69.34433567999804,53471.72843472 2024-07-17,19:16:14.000,199,10978794,14445,0,1721243773,12978.660143249996,69.26679524999781,53471.784331680006 2024-07-17,19:16:15.000,199,10978843,14405,0,1721243774,12978.64667062999,69.19630395000422,53471.812280160004 2024-07-17,19:16:16.000,199,10978803,14045,0,1721243775,12978.619725389995,69.13991091000207,53471.784331680006 2024-07-17,19:16:17.000,199,10978819,14125,0,1721243776,12978.639934319996,69.05532135000249,53471.812280160004 2024-07-17,19:16:18.000,199,10978765,14205,0,1721243777,12978.64667062999,69.06237048000185,53471.7913188 2024-07-17,19:16:19.000,199,10978765,14645,0,1721243778,12978.619725389995,69.01302656999906,53471.81926728 2024-07-17,19:16:20.000,199,10978770,14445,0,1721243779,12978.63319801,68.96368266000354,53471.784331680006 2024-07-17,19:16:21.000,199,10978765,14325,0,1721243780,12978.579307529995,68.98483005000162,53471.77734456001 2024-07-17,19:16:22.000,199,10978791,14165,0,1721243781,12978.619725389995,68.96368266000354,53471.714460480005 2024-07-17,19:16:23.000,199,10978787,14565,0,1721243782,12978.559098599995,68.99892831000034,53471.68651200001 2024-07-17,19:16:24.000,199,10978794,14245,0,1721243783,12978.52541704999,69.0059774399997,53471.714460480005 2024-07-17,19:16:25.000,199,10978791,14365,0,1721243784,12978.4917355,69.09056699999928,53471.644589280004 2024-07-17,19:16:26.000,199,10978778,14365,0,1721243785,12978.458053949995,69.14696004000143,53471.58869232001 2024-07-17,19:16:27.000,199,10978823,14445,0,1721243786,12978.40416346999,69.21040221000294,53471.65856352001 2024-07-17,19:16:28.000,199,10978805,14205,0,1721243787,12978.39069085,69.2526969899991,53471.665550640006 2024-07-17,19:16:29.000,199,10978811,14205,0,1721243788,12978.309855129999,69.33728654999868,53471.58869232001 2024-07-17,19:16:30.000,199,10978794,14485,0,1721243789,12978.296382509994,69.38663046000147,53471.63061504 2024-07-17,19:16:31.000,199,10978820,14525,0,1721243790,12978.249228339999,69.43597437000426,53471.616640800006 2024-07-17,19:16:32.000,199,10978816,14205,0,1721243791,12978.26270095999,69.52056393000385,53471.644589280004 2024-07-17,19:16:33.000,199,10978776,14325,0,1721243792,12978.208810479999,69.5276130600032,53471.60266656 2024-07-17,19:16:34.000,199,10978811,14285,0,1721243793,12978.181865239989,69.56990783999936,53471.644589280004 2024-07-17,19:16:35.000,199,10978823,14125,0,1721243794,12978.148183689998,69.59105523000471,53471.67253776 2024-07-17,19:16:36.000,199,10978832,14165,0,1721243795,12978.101029519989,69.58400609999808,53471.65856352001 2024-07-17,19:16:37.000,199,10978795,14205,0,1721243796,12978.080820589988,69.54876045000128,53471.53279536 2024-07-17,19:16:38.000,199,10978794,14165,0,1721243797,12978.013457489993,69.54171132000192,53471.511834 2024-07-17,19:16:39.000,199,10978799,14005,0,1721243798,12977.952830699993,69.52056393000385,53471.511834 2024-07-17,19:16:40.000,199,10978809,14165,0,1721243799,12977.932621769993,69.50646566999785,53471.497859760006 2024-07-17,19:16:41.000,199,10978803,14165,0,1721243800,12977.885467599997,69.45712176000234,53471.4070272 2024-07-17,19:16:42.000,199,10978742,14165,0,1721243801,12977.871994979992,69.45007263000298,53471.43497568 2024-07-17,19:16:43.000,199,10978773,14245,0,1721243802,12977.818104500002,69.37253220000275,53471.30222040001 2024-07-17,19:16:44.000,199,10978766,14125,0,1721243803,12977.811368189992,69.30909003000124,53471.30222040001 2024-07-17,19:16:45.000,199,10978809,14005,0,1721243804,12977.770950329992,69.2808935100038,53471.35113024001 2024-07-17,19:16:46.000,199,10978791,14085,0,1721243805,12977.757477710002,69.20335308000358,53471.31619464 2024-07-17,19:16:47.000,199,10978801,14405,0,1721243806,12977.717059850002,69.19630395000422,53471.31619464 2024-07-17,19:16:48.000,199,10978833,14245,0,1721243807,12977.744005089997,69.118763520004,53471.330168880006 2024-07-17,19:16:49.000,199,10978755,14205,0,1721243808,12977.717059850002,69.07646874000056,53471.28824616 2024-07-17,19:16:50.000,199,10978802,14205,0,1721243809,12977.717059850002,69.06237048000185,53471.309207520004 2024-07-17,19:16:51.000,199,10978789,14245,0,1721243810,12977.696850920001,69.0059774399997,53471.22536208 2024-07-17,19:16:52.000,199,10978781,14205,0,1721243811,12977.683378299997,69.01302656999906,53471.22536208 2024-07-17,19:16:53.000,199,10978804,14045,0,1721243812,12977.710323539992,69.02007569999842,53471.1974136 2024-07-17,19:16:54.000,199,10978804,14325,0,1721243813,12977.703587229997,69.02712482999777,53471.141516640004 2024-07-17,19:16:55.000,199,10978769,14205,0,1721243814,12977.717059850002,69.04827222000313,53471.15549088001 2024-07-17,19:16:56.000,199,10978796,14165,0,1721243815,12977.750741399992,69.03417396000441,53471.08561968001 2024-07-17,19:16:57.000,199,10978808,14165,0,1721243816,12977.764214019997,69.04122309000377,53471.07863256 2024-07-17,19:16:58.000,199,10978759,14245,0,1721243817,12977.804631879997,69.02712482999777,53471.07164544 2024-07-17,19:16:59.000,199,10978800,14165,0,1721243818,12977.791159259992,69.04122309000377,53471.05068408 2024-07-17,19:17:00.000,199,10978790,14205,0,1721243819,12977.804631879997,69.03417396000441,53471.03670984001 2024-07-17,19:17:01.000,199,10978775,13965,0,1721243820,12977.818104500002,69.01302656999906,53470.98780000001 2024-07-17,19:17:02.000,199,10978786,14045,0,1721243821,12977.770950329992,69.0059774399997,53470.95985152 2024-07-17,19:17:03.000,199,10978769,14325,0,1721243822,12977.757477710002,68.98483005000162,53470.95985152 2024-07-17,19:17:04.000,199,10978765,14325,0,1721243823,12977.750741399992,68.93548613999883,53470.98780000001 2024-07-17,19:17:05.000,199,10978775,14565,0,1721243824,12977.696850920001,68.86499483999796,53470.924915920004 2024-07-17,19:17:06.000,199,10978757,14045,0,1721243825,12977.649696749992,68.82270006000181,53471.00876136 2024-07-17,19:17:07.000,199,10978766,14045,0,1721243826,12977.609278889991,68.80155267000373,53470.96683864001 2024-07-17,19:17:08.000,199,10978730,14125,0,1721243827,12977.541915789996,68.76630701999966,53470.93889016001 2024-07-17,19:17:09.000,199,10978779,14205,0,1721243828,12977.488025309991,68.70991398000479,53470.93190304 2024-07-17,19:17:10.000,199,10978797,14565,0,1721243829,12977.488025309991,68.67466833000071,53470.91094168 2024-07-17,19:17:11.000,199,10978793,14045,0,1721243830,12977.38698065999,68.660570070002,53470.91094168 2024-07-17,19:17:12.000,199,10978761,14205,0,1721243831,12977.339826489995,68.61827528999856,53470.86203184 2024-07-17,19:17:13.000,199,10978782,14085,0,1721243832,12977.299408629995,68.57598051000241,53470.88998032 2024-07-17,19:17:14.000,199,10978780,14245,0,1721243833,12977.25225446,68.60417702999985,53470.994787120006 2024-07-17,19:17:15.000,199,10978794,14125,0,1721243834,12977.178155049995,68.57598051000241,53470.994787120006 2024-07-17,19:17:16.000,199,10978775,14405,0,1721243835,12977.14447349999,68.56893138000305,53471.043696960005 2024-07-17,19:17:17.000,199,10978804,14445,0,1721243836,12977.08384670999,68.55483312000433,53470.994787120006 2024-07-17,19:17:18.000,199,10978775,14405,0,1721243837,12977.023219919989,68.54073485999834,53470.98081288 2024-07-17,19:17:19.000,199,10978789,14565,0,1721243838,12976.989538369999,68.54073485999834,53470.98081288 2024-07-17,19:17:20.000,199,10978804,14485,0,1721243839,12976.888493719998,68.4772926900041,53471.0576712 2024-07-17,19:17:21.000,199,10978823,14205,0,1721243840,12976.834603239993,68.4490961699994,53470.96683864001 2024-07-17,19:17:22.000,199,10978808,14205,0,1721243841,12976.821130619988,68.39270313000452,53470.973825760004 2024-07-17,19:17:23.000,199,10978790,14365,0,1721243842,12976.760503830003,68.33631009000237,53470.945877280006 2024-07-17,19:17:24.000,199,10978847,14005,0,1721243843,12976.740294900002,68.27991705000022,53470.93889016001 2024-07-17,19:17:25.000,199,10978800,14325,0,1721243844,12976.679668110002,68.18827836000128,53470.93190304 2024-07-17,19:17:26.000,199,10978828,14125,0,1721243845,12976.666195489997,68.11778706000041,53470.876006080005 2024-07-17,19:17:27.000,199,10978855,14085,0,1721243846,12976.645986559997,68.06139401999826,53470.79216064 2024-07-17,19:17:28.000,199,10978795,14165,0,1721243847,12976.659459180002,68.01205011000275,53470.79914776001 2024-07-17,19:17:29.000,199,10978820,14165,0,1721243848,12976.706613349997,67.96270619999996,53470.79216064 2024-07-17,19:17:30.000,199,10978828,14485,0,1721243849,12976.733558589993,67.89926402999845,53470.72927656001 2024-07-17,19:17:31.000,199,10978796,14165,0,1721243850,12976.780712760003,67.87811664000037,53470.63145688001 2024-07-17,19:17:32.000,199,10978803,14245,0,1721243851,12976.895230029993,67.84287099000358,53470.72927656001 2024-07-17,19:17:33.000,199,10978807,14525,0,1721243852,12976.976065749994,67.81467446999886,53470.76421216 2024-07-17,19:17:34.000,199,10978800,14285,0,1721243853,12977.08384670999,67.77942882000207,53470.79914776001 2024-07-17,19:17:35.000,199,10978780,14245,0,1721243854,12977.12426456999,67.77942882000207,53470.79914776001 2024-07-17,19:17:36.000,199,10978777,14485,0,1721243855,12977.16468242999,67.78647795000143,53470.813122 2024-07-17,19:17:37.000,199,10978820,14245,0,1721243856,12977.19162767,67.77942882000207,53470.778186400006 2024-07-17,19:17:38.000,199,10978816,14325,0,1721243857,12977.25225446,67.77237969000271,53470.75023792001 2024-07-17,19:17:39.000,199,10978779,14205,0,1721243858,12977.218572909995,67.79352708000079,53470.82010912001 2024-07-17,19:17:40.000,199,10978813,14285,0,1721243859,12977.25225446,67.79352708000079,53470.79914776001 2024-07-17,19:17:41.000,199,10978801,14565,0,1721243860,12977.238781839995,67.80057621000014,53470.79216064 2024-07-17,19:17:42.000,199,10978808,14125,0,1721243861,12977.23204553,67.79352708000079,53470.757225040004 2024-07-17,19:17:43.000,199,10978828,14365,0,1721243862,12977.238781839995,67.77942882000207,53470.79216064 2024-07-17,19:17:44.000,199,10978789,14085,0,1721243863,12977.20510028999,67.77942882000207,53470.778186400006 2024-07-17,19:17:45.000,199,10978769,14365,0,1721243864,12977.19162767,67.744183169998,53470.757225040004 2024-07-17,19:17:46.000,199,10978795,14245,0,1721243865,12977.198363979995,67.73713403999864,53470.77119928001 2024-07-17,19:17:47.000,199,10978789,14325,0,1721243866,12977.17141874,67.73008490999928,53470.68036672001 2024-07-17,19:17:48.000,199,10978770,14245,0,1721243867,12977.17141874,67.71598665000056,53470.69434096 2024-07-17,19:17:49.000,199,10978754,14245,0,1721243868,12977.178155049995,67.65959360999841,53470.69434096 2024-07-17,19:17:50.000,199,10978779,14285,0,1721243869,12977.17141874,67.63139709000097,53470.659405360006 2024-07-17,19:17:51.000,199,10978786,14365,0,1721243870,12977.137737189994,67.58910231000482,53470.659405360006 2024-07-17,19:17:52.000,199,10978781,14205,0,1721243871,12977.178155049995,67.56795491999947,53470.68036672001 2024-07-17,19:17:53.000,199,10978837,14605,0,1721243872,12977.20510028999,67.53975840000203,53470.757225040004 2024-07-17,19:17:54.000,199,10978804,14285,0,1721243873,12977.25225446,67.50451274999796,53470.76421216 2024-07-17,19:17:55.000,199,10978821,14565,0,1721243874,12977.29267232,67.49041448999924,53470.75023792001 2024-07-17,19:17:56.000,199,10978835,14205,0,1721243875,12977.339826489995,67.52566014000331,53470.69434096 2024-07-17,19:17:57.000,199,10978791,14165,0,1721243876,12977.360035419995,67.4974636199986,53470.79216064 2024-07-17,19:17:58.000,199,10978774,14205,0,1721243877,12977.42739851999,67.49041448999924,53470.876006080005 2024-07-17,19:17:59.000,199,10978796,14245,0,1721243878,12977.44760744999,67.49041448999924,53470.876006080005 2024-07-17,19:18:00.000,199,10978802,14485,0,1721243879,12977.44760744999,67.52566014000331,53470.84805760001 2024-07-17,19:18:01.000,199,10978786,14125,0,1721243880,12977.44760744999,67.51861101000395,53470.78517352 2024-07-17,19:18:02.000,199,10978769,14405,0,1721243881,12977.51497055,67.5609057900001,53470.82010912001 2024-07-17,19:18:03.000,199,10978813,14405,0,1721243882,12977.488025309991,67.57500404999882,53470.76421216 2024-07-17,19:18:04.000,199,10978822,14085,0,1721243883,12977.461080069996,67.6102497000029,53470.757225040004 2024-07-17,19:18:05.000,199,10978801,14405,0,1721243884,12977.49476162,67.59615144000418,53470.79914776001 2024-07-17,19:18:06.000,199,10978778,14205,0,1721243885,12977.461080069996,67.59615144000418,53470.83408336 2024-07-17,19:18:07.000,199,10978813,14285,0,1721243886,12977.440871139996,67.53975840000203,53470.827096240006 2024-07-17,19:18:08.000,199,10978789,14365,0,1721243887,12977.4139259,67.50451274999796,53470.806134880004 2024-07-17,19:18:09.000,199,10978803,14525,0,1721243888,12977.360035419995,67.48336535999988,53470.85504472 2024-07-17,19:18:10.000,199,10978821,14605,0,1721243889,12977.32635386999,67.43402145000437,53470.806134880004 2024-07-17,19:18:11.000,199,10978814,14565,0,1721243890,12977.25225446,67.34943189000478,53470.778186400006 2024-07-17,19:18:12.000,199,10978792,14045,0,1721243891,12977.238781839995,67.30008798000199,53470.83408336 2024-07-17,19:18:13.000,199,10978787,14445,0,1721243892,12977.16468242999,67.2154984200024,53470.778186400006 2024-07-17,19:18:14.000,199,10978767,14205,0,1721243893,12977.10405563999,67.13795799000218,53470.84107048 2024-07-17,19:18:15.000,199,10978807,14405,0,1721243894,12977.06363777999,67.06041756000195,53470.78517352 2024-07-17,19:18:16.000,199,10978791,14205,0,1721243895,12976.989538369999,67.05336843000259,53470.708315200005 2024-07-17,19:18:17.000,199,10978811,14605,0,1721243896,12977.003010989989,66.98992626000108,53470.65241824001 2024-07-17,19:18:18.000,199,10978785,14365,0,1721243897,12976.942384199989,66.97582800000237,53470.708315200005 2024-07-17,19:18:19.000,199,10978771,14445,0,1721243898,12976.901966339989,66.92648408999958,53470.6733796 2024-07-17,19:18:20.000,199,10978784,14165,0,1721243899,12976.915438959993,66.94763147999765,53470.69434096 2024-07-17,19:18:21.000,199,10978793,14445,0,1721243900,12976.908702649998,66.95468061000429,53470.72228944 2024-07-17,19:18:22.000,199,10978752,14405,0,1721243901,12976.949120509998,66.96172974000365,53470.638444000004 2024-07-17,19:18:23.000,199,10978792,14565,0,1721243902,12976.928911579998,67.0040245199998,53470.708315200005 2024-07-17,19:18:24.000,199,10978784,14285,0,1721243903,12976.969329439999,67.05336843000259,53470.659405360006 2024-07-17,19:18:25.000,199,10978816,14405,0,1721243904,12976.989538369999,67.06041756000195,53470.68735384 2024-07-17,19:18:26.000,199,10978769,14285,0,1721243905,12977.070374089999,67.08861407999939,53470.68735384 2024-07-17,19:18:27.000,199,10978782,14405,0,1721243906,12977.090583019999,67.10976147000474,53470.73626368 2024-07-17,19:18:28.000,199,10978814,14285,0,1721243907,12977.14447349999,67.20140016000369,53470.72228944 2024-07-17,19:18:29.000,199,10978752,14245,0,1721243908,12977.18489135999,67.2507440699992,53470.78517352 2024-07-17,19:18:30.000,199,10978819,14565,0,1721243909,12977.238781839995,67.31418624000071,53470.77119928001 2024-07-17,19:18:31.000,199,10978814,14405,0,1721243910,12977.299408629995,67.34238275999815,53470.813122 2024-07-17,19:18:32.000,199,10978793,14205,0,1721243911,12977.36677172999,67.3987758000003,53470.806134880004 2024-07-17,19:18:33.000,199,10978817,14045,0,1721243912,12977.43413483,67.3987758000003,53470.84805760001 2024-07-17,19:18:34.000,199,10978842,14205,0,1721243913,12977.46781637999,67.43402145000437,53470.813122 2024-07-17,19:18:35.000,199,10978796,14245,0,1721243914,12977.541915789996,67.41992318999837,53470.86203184 2024-07-17,19:18:36.000,199,10978788,14285,0,1721243915,12977.595806270001,67.41287405999901,53470.86901896001 2024-07-17,19:18:37.000,199,10978834,14045,0,1721243916,12977.656433060001,67.38467754000158,53470.93190304 2024-07-17,19:18:38.000,199,10978789,14245,0,1721243917,12977.723796159997,67.37762841000222,53470.89696744001 2024-07-17,19:18:39.000,199,10978789,14085,0,1721243918,12977.784422949997,67.34238275999815,53470.994787120006 2024-07-17,19:18:40.000,199,10978806,14405,0,1721243919,12977.878731290002,67.32828449999943,53470.98780000001 2024-07-17,19:18:41.000,199,10978815,14205,0,1721243920,12977.905676529997,67.27894059000391,53471.05068408 2024-07-17,19:18:42.000,199,10978793,14165,0,1721243921,12977.966303319998,67.22959668000112,53471.14850376 2024-07-17,19:18:43.000,199,10978812,14205,0,1721243922,12977.999984869988,67.13795799000218,53471.09959392 2024-07-17,19:18:44.000,199,10978797,14285,0,1721243923,12978.006721179998,67.1520562500009,53471.13452952001 2024-07-17,19:18:45.000,199,10978767,14365,0,1721243924,12977.999984869988,67.16615450999961,53471.19042648 2024-07-17,19:18:46.000,199,10978763,14205,0,1721243925,12978.026930109998,67.14500712000154,53471.211387840005 2024-07-17,19:18:47.000,199,10978839,14325,0,1721243926,12978.013457489993,67.14500712000154,53471.21837496 2024-07-17,19:18:48.000,199,10978792,14285,0,1721243927,12978.020193799988,67.16615450999961,53471.20440072001 2024-07-17,19:18:49.000,199,10978793,14525,0,1721243928,12978.020193799988,67.17320363999897,53471.260297680004 2024-07-17,19:18:50.000,199,10978792,14325,0,1721243929,12978.033666419993,67.24369493999984,53471.21837496 2024-07-17,19:18:51.000,199,10978783,14605,0,1721243930,12978.026930109998,67.27894059000391,53471.23933632 2024-07-17,19:18:52.000,199,10978796,14245,0,1721243931,12978.020193799988,67.32123537000007,53471.260297680004 2024-07-17,19:18:53.000,199,10978845,14485,0,1721243932,12978.026930109998,67.3635301500035,53471.28824616 2024-07-17,19:18:54.000,199,10978800,14205,0,1721243933,12978.033666419993,67.40582492999965,53471.29523328 2024-07-17,19:18:55.000,199,10978817,14405,0,1721243934,12977.999984869988,67.42697231999773,53471.23933632 2024-07-17,19:18:56.000,199,10978819,14485,0,1721243935,12977.999984869988,67.44811971000308,53471.22536208 2024-07-17,19:18:57.000,199,10978781,14445,0,1721243936,12977.898940220002,67.4622179700018,53471.113568160006 2024-07-17,19:18:58.000,199,10978765,14565,0,1721243937,12977.885467599997,67.41287405999901,53471.141516640004 2024-07-17,19:18:59.000,199,10978823,14205,0,1721243938,12977.791159259992,67.41287405999901,53471.25331056001 2024-07-17,19:19:00.000,199,10978786,14365,0,1721243939,12977.710323539992,67.3635301500035,53471.141516640004 2024-07-17,19:19:01.000,199,10978784,14205,0,1721243940,12977.609278889991,67.31418624000071,53471.08561968001 2024-07-17,19:19:02.000,199,10978789,14325,0,1721243941,12977.53517948,67.28598972000327,53471.092606800004 2024-07-17,19:19:03.000,199,10978764,14645,0,1721243942,12977.400453279995,67.20140016000369,53471.09959392 2024-07-17,19:19:04.000,199,10978845,14245,0,1721243943,12977.37350804,67.13795799000218,53471.13452952001 2024-07-17,19:19:05.000,199,10978803,14325,0,1721243944,12977.26572707999,67.07451582000067,53471.08561968001 2024-07-17,19:19:06.000,199,10978799,14365,0,1721243945,12977.2118366,67.02517190999788,53471.0227356 2024-07-17,19:19:07.000,199,10978795,14725,0,1721243946,12977.14447349999,66.95468061000429,53471.03670984001 2024-07-17,19:19:08.000,199,10978806,14605,0,1721243947,12977.14447349999,66.968778870003,53471.06465832001 2024-07-17,19:19:09.000,199,10978782,14045,0,1721243948,12977.117528259994,66.89828757000214,53471.17645224 2024-07-17,19:19:10.000,199,10978836,14205,0,1721243949,12977.097319329994,66.85599278999871,53471.13452952001 2024-07-17,19:19:11.000,199,10978808,14285,0,1721243950,12977.070374089999,66.82074714000191,53471.092606800004 2024-07-17,19:19:12.000,199,10978786,14205,0,1721243951,12977.023219919989,66.84894365999935,53471.07164544 2024-07-17,19:19:13.000,199,10978824,14245,0,1721243952,12976.996274679994,66.8066488800032,53470.96683864001 2024-07-17,19:19:14.000,199,10978817,14245,0,1721243953,12977.016483609994,66.84894365999935,53470.93889016001 2024-07-17,19:19:15.000,199,10978840,14405,0,1721243954,12977.009747299999,66.89828757000214,53471.02972272 2024-07-17,19:19:16.000,199,10978830,14165,0,1721243955,12976.996274679994,66.9405823499983,53470.95985152 2024-07-17,19:19:17.000,199,10978798,14205,0,1721243956,12977.050165159999,66.968778870003,53470.945877280006 2024-07-17,19:19:18.000,199,10978784,14085,0,1721243957,12977.06363777999,67.01812277999852,53470.945877280006 2024-07-17,19:19:19.000,199,10978839,14325,0,1721243958,12977.117528259994,67.04631930000323,53470.93190304 2024-07-17,19:19:20.000,199,10978802,14245,0,1721243959,12977.17141874,67.09566320999875,53470.994787120006 2024-07-17,19:19:21.000,199,10978814,14205,0,1721243960,12977.198363979995,67.12385973000346,53471.02972272 2024-07-17,19:19:22.000,199,10978802,14245,0,1721243961,12977.27246339,67.17320363999897,53471.05068408 2024-07-17,19:19:23.000,199,10978792,14245,0,1721243962,12977.339826489995,67.18730189999769,53471.07164544 2024-07-17,19:19:24.000,199,10978807,13925,0,1721243963,12977.4139259,67.22959668000112,53471.09959392 2024-07-17,19:19:25.000,199,10978831,14245,0,1721243964,12977.501497929996,67.23664581000048,53471.211387840005 2024-07-17,19:19:26.000,199,10978839,14365,0,1721243965,12977.582333649996,67.2154984200024,53471.23234920001 2024-07-17,19:19:27.000,199,10978795,14205,0,1721243966,12977.602542579996,67.20844929000305,53471.260297680004 2024-07-17,19:19:28.000,199,10978791,14525,0,1721243967,12977.663169369996,67.18025276999833,53471.337156 2024-07-17,19:19:29.000,199,10978840,14565,0,1721243968,12977.690114609992,67.1168106000041,53471.28824616 2024-07-17,19:19:30.000,199,10978814,14205,0,1721243969,12977.791159259992,67.08156495000003,53471.34414312 2024-07-17,19:19:31.000,199,10978768,14445,0,1721243970,12977.744005089997,67.04631930000323,53471.24632344 2024-07-17,19:19:32.000,199,10978804,14405,0,1721243971,12977.831577119992,67.01812277999852,53471.29523328 2024-07-17,19:19:33.000,199,10978777,14285,0,1721243972,12977.818104500002,66.91943496000022,53471.44196280001 2024-07-17,19:19:34.000,199,10978839,14245,0,1721243973,12977.878731290002,66.87714018000406,53471.427988560004 2024-07-17,19:19:35.000,199,10978804,14245,0,1721243974,12977.892203909993,66.8700910500047,53471.38606584 2024-07-17,19:19:36.000,199,10978809,14405,0,1721243975,12977.824840809997,66.8066488800032,53471.42100144001 2024-07-17,19:19:37.000,199,10978765,14205,0,1721243976,12977.764214019997,66.74320671000169,53471.39305296 2024-07-17,19:19:38.000,199,10978790,14245,0,1721243977,12977.696850920001,66.71501019000425,53471.37209160001 2024-07-17,19:19:39.000,199,10978822,14245,0,1721243978,12977.649696749992,66.67976454000018,53471.34414312 2024-07-17,19:19:40.000,199,10978825,14085,0,1721243979,12977.582333649996,66.6938627999989,53471.4070272 2024-07-17,19:19:41.000,199,10978772,14485,0,1721243980,12977.461080069996,66.67271541000082,53471.44196280001 2024-07-17,19:19:42.000,199,10978791,14125,0,1721243981,12977.4139259,66.6586171500021,53471.46292416 2024-07-17,19:19:43.000,199,10978798,14525,0,1721243982,12977.36677172999,66.63746976000402,53471.46991128001 2024-07-17,19:19:44.000,199,10978831,14325,0,1721243983,12977.258990769995,66.60222410999995,53471.50484688 2024-07-17,19:19:45.000,199,10978803,14125,0,1721243984,12977.24551814999,66.58107672000187,53471.476898400004 2024-07-17,19:19:46.000,199,10978767,14245,0,1721243985,12977.18489135999,66.53173280999908,53471.57471808 2024-07-17,19:19:47.000,199,10978814,14285,0,1721243986,12977.06363777999,66.51763455000037,53471.511834 2024-07-17,19:19:48.000,199,10978818,14205,0,1721243987,12977.06363777999,66.46829064000485,53471.48388552 2024-07-17,19:19:49.000,199,10978813,13885,0,1721243988,12977.029956229999,66.47533977000421,53471.46991128001 2024-07-17,19:19:50.000,199,10978834,14085,0,1721243989,12977.029956229999,66.46124150999822,53471.46292416 2024-07-17,19:19:51.000,199,10978816,14325,0,1721243990,12976.969329439999,66.4471432499995,53471.427988560004 2024-07-17,19:19:52.000,199,10978779,14165,0,1721243991,12977.003010989989,66.41894673000206,53471.44196280001 2024-07-17,19:19:53.000,199,10978789,14365,0,1721243992,12977.009747299999,66.43304499000078,53471.46991128001 2024-07-17,19:19:54.000,199,10978814,14365,0,1721243993,12977.009747299999,66.4118976000027,53471.45593704 2024-07-17,19:19:55.000,199,10978775,14525,0,1721243994,12977.036692539994,66.4471432499995,53471.427988560004 2024-07-17,19:19:56.000,199,10978754,14245,0,1721243995,12977.023219919989,66.4471432499995,53471.427988560004 2024-07-17,19:19:57.000,199,10978804,14205,0,1721243996,12977.036692539994,66.46124150999822,53471.41401432 2024-07-17,19:19:58.000,199,10978751,14165,0,1721243997,12977.050165159999,66.51058542000101,53471.39305296 2024-07-17,19:19:59.000,199,10978807,14165,0,1721243998,12977.077110399994,66.5458310699978,53471.40004008001 2024-07-17,19:20:00.000,199,10978784,14405,0,1721243999,12977.117528259994,66.60927323999931,53471.41401432 2024-07-17,19:20:01.000,199,10978792,14365,0,1721244000,12977.06363777999,66.62337149999803,53471.4070272 2024-07-17,19:20:02.000,199,10978789,14445,0,1721244001,12977.117528259994,66.6586171500021,53471.46292416 2024-07-17,19:20:03.000,199,10978779,14525,0,1721244002,12977.13100088,66.67976454000018,53471.46292416 2024-07-17,19:20:04.000,199,10978768,14445,0,1721244003,12977.15120981,66.74320671000169,53471.53279536 2024-07-17,19:20:05.000,199,10978814,14365,0,1721244004,12977.17141874,66.8066488800032,53471.55375672 2024-07-17,19:20:06.000,199,10978809,14525,0,1721244005,12977.17141874,66.8700910500047,53471.53978248001 2024-07-17,19:20:07.000,199,10978805,14125,0,1721244006,12977.17141874,66.91238583000086,53471.60965368001 2024-07-17,19:20:08.000,199,10978802,14405,0,1721244007,12977.157946119994,66.92648408999958,53471.63061504 2024-07-17,19:20:09.000,199,10978778,14405,0,1721244008,12977.15120981,66.95468061000429,53471.68651200001 2024-07-17,19:20:10.000,199,10978813,14085,0,1721244009,12977.137737189994,66.91943496000022,53471.74939608 2024-07-17,19:20:11.000,199,10978792,14325,0,1721244010,12977.04342884999,66.91943496000022,53471.665550640006 2024-07-17,19:20:12.000,199,10978792,14565,0,1721244011,12977.023219919989,66.88418931000342,53471.665550640006 2024-07-17,19:20:13.000,199,10978794,14605,0,1721244012,12976.996274679994,66.83484540000063,53471.63760216001 2024-07-17,19:20:14.000,199,10978804,14205,0,1721244013,12976.955856819994,66.78550148999784,53471.665550640006 2024-07-17,19:20:15.000,199,10978796,14125,0,1721244014,12976.922175269989,66.77845235999848,53471.70048624 2024-07-17,19:20:16.000,199,10978811,14245,0,1721244015,12976.928911579998,66.6938627999989,53471.74240896 2024-07-17,19:20:17.000,199,10978805,14245,0,1721244016,12976.942384199989,66.63746976000402,53471.74939608 2024-07-17,19:20:18.000,199,10978802,14645,0,1721244017,12976.969329439999,66.63042063000466,53471.812280160004 2024-07-17,19:20:19.000,199,10978768,14685,0,1721244018,12976.976065749994,66.60927323999931,53471.784331680006 2024-07-17,19:20:20.000,199,10978790,14365,0,1721244019,12977.016483609994,66.56697846000316,53471.81926728 2024-07-17,19:20:21.000,199,10978811,14285,0,1721244020,12977.036692539994,66.5599293300038,53471.75638320001 2024-07-17,19:20:22.000,199,10978798,14245,0,1721244021,12977.08384670999,66.52468367999973,53471.86817712 2024-07-17,19:20:23.000,199,10978840,14205,0,1721244022,12977.13100088,66.56697846000316,53471.75638320001 2024-07-17,19:20:24.000,199,10978806,14365,0,1721244023,12977.18489135999,66.60927323999931,53471.73542184001 2024-07-17,19:20:25.000,199,10978794,14525,0,1721244024,12977.2118366,66.67271541000082,53471.784331680006 2024-07-17,19:20:26.000,199,10978790,14205,0,1721244025,12977.24551814999,66.67976454000018,53471.73542184001 2024-07-17,19:20:27.000,199,10978793,14285,0,1721244026,12977.25225446,66.76435409999976,53471.74240896 2024-07-17,19:20:28.000,199,10978741,14485,0,1721244027,12977.26572707999,66.82779627000127,53471.74240896 2024-07-17,19:20:29.000,199,10978767,14445,0,1721244028,12977.29267232,66.89123844000278,53471.812280160004 2024-07-17,19:20:30.000,199,10978776,14445,0,1721244029,12977.30614493999,66.97582800000237,53471.80529304001 2024-07-17,19:20:31.000,199,10978792,14205,0,1721244030,12977.2118366,66.98992626000108,53471.74939608 2024-07-17,19:20:32.000,199,10978775,14045,0,1721244031,12977.2118366,67.01812277999852,53471.784331680006 2024-07-17,19:20:33.000,199,10978827,14405,0,1721244032,12977.14447349999,67.03927017000387,53471.80529304001 2024-07-17,19:20:34.000,199,10978768,14125,0,1721244033,12977.097319329994,67.03927017000387,53471.7913188 2024-07-17,19:20:35.000,199,10978781,14085,0,1721244034,12976.989538369999,67.07451582000067,53471.7913188 2024-07-17,19:20:36.000,199,10978757,14445,0,1721244035,12976.955856819994,67.05336843000259,53471.74939608 2024-07-17,19:20:37.000,199,10978769,14365,0,1721244036,12976.895230029993,67.04631930000323,53471.70747336001 2024-07-17,19:20:38.000,199,10978729,14205,0,1721244037,12976.841339549988,67.03927017000387,53471.714460480005 2024-07-17,19:20:39.000,199,10978786,14085,0,1721244038,12976.794185379993,67.08861407999939,53471.74240896 2024-07-17,19:20:40.000,199,10978807,14365,0,1721244039,12976.733558589993,67.05336843000259,53471.72843472 2024-07-17,19:20:41.000,199,10978810,14205,0,1721244040,12976.720085970002,67.01107364999916,53471.74240896 2024-07-17,19:20:42.000,199,10978816,14205,0,1721244041,12976.706613349997,66.99697539000044,53471.73542184001 2024-07-17,19:20:43.000,199,10978822,14205,0,1721244042,12976.672931799993,66.97582800000237,53471.70747336001 2024-07-17,19:20:44.000,199,10978774,14205,0,1721244043,12976.652722869992,66.91238583000086,53471.67952488 2024-07-17,19:20:45.000,199,10978797,14565,0,1721244044,12976.585359769997,66.88418931000342,53471.67253776 2024-07-17,19:20:46.000,199,10978814,14405,0,1721244045,12976.565150839997,66.85599278999871,53471.665550640006 2024-07-17,19:20:47.000,199,10978822,14485,0,1721244046,12976.511260359992,66.77845235999848,53471.63760216001 2024-07-17,19:20:48.000,199,10978780,14045,0,1721244047,12976.517996670002,66.75025584000105,53471.67952488 2024-07-17,19:20:49.000,199,10978811,14325,0,1721244048,12976.457369880001,66.67976454000018,53471.67253776 2024-07-17,19:20:50.000,199,10978825,14205,0,1721244049,12976.450633569992,66.62337149999803,53471.644589280004 2024-07-17,19:20:51.000,199,10978784,14205,0,1721244050,12976.410215709991,66.56697846000316,53471.665550640006 2024-07-17,19:20:52.000,199,10978793,14405,0,1721244051,12976.443897259996,66.5599293300038,53471.72843472 2024-07-17,19:20:53.000,199,10978800,14485,0,1721244052,12976.450633569992,66.46829064000485,53471.714460480005 2024-07-17,19:20:54.000,199,10978750,14245,0,1721244053,12976.443897259996,66.43304499000078,53471.74939608 2024-07-17,19:20:55.000,199,10978823,14205,0,1721244054,12976.450633569992,66.38370107999799,53471.833241520006 2024-07-17,19:20:56.000,199,10978768,14565,0,1721244055,12976.437160950001,66.35550456000055,53471.80529304001 2024-07-17,19:20:57.000,199,10978814,14165,0,1721244056,12976.437160950001,66.34140630000184,53471.882151360005 2024-07-17,19:20:58.000,199,10978741,14045,0,1721244057,12976.464106189997,66.32025891000376,53471.80529304001 2024-07-17,19:20:59.000,199,10978776,14405,0,1721244058,12976.450633569992,66.22862022000481,53471.82625440001 2024-07-17,19:21:00.000,199,10978777,14245,0,1721244059,12976.443897259996,66.24271848000353,53471.80529304001 2024-07-17,19:21:01.000,199,10978788,14405,0,1721244060,12976.416952020001,66.22862022000481,53471.763370320004 2024-07-17,19:21:02.000,199,10978806,14365,0,1721244061,12976.437160950001,66.20747282999946,53471.82625440001 2024-07-17,19:21:03.000,199,10978817,14525,0,1721244062,12976.383270469996,66.2004237000001,53471.80529304001 2024-07-17,19:21:04.000,199,10978777,14125,0,1721244063,12976.416952020001,66.21452195999882,53471.812280160004 2024-07-17,19:21:05.000,199,10978785,14325,0,1721244064,12976.423688329996,66.27091500000097,53471.85420288001 2024-07-17,19:21:06.000,199,10978780,14565,0,1721244065,12976.430424639992,66.3132097800044,53471.812280160004 2024-07-17,19:21:07.000,199,10978824,14725,0,1721244066,12976.457369880001,66.34140630000184,53471.82625440001 2024-07-17,19:21:08.000,199,10978766,14205,0,1721244067,12976.491051429992,66.36255368999991,53471.833241520006 2024-07-17,19:21:09.000,199,10978790,14325,0,1721244068,12976.464106189997,66.43304499000078,53471.75638320001 2024-07-17,19:21:10.000,199,10978777,14605,0,1721244069,12976.497787740002,66.4471432499995,53471.73542184001 2024-07-17,19:21:11.000,199,10978807,14205,0,1721244070,12976.443897259996,66.51763455000037,53471.7214476 2024-07-17,19:21:12.000,199,10978791,14325,0,1721244071,12976.423688329996,66.63042063000466,53471.67253776 2024-07-17,19:21:13.000,199,10978773,14405,0,1721244072,12976.363061539996,66.62337149999803,53471.714460480005 2024-07-17,19:21:14.000,199,10978801,14525,0,1721244073,12976.322643679996,66.67976454000018,53471.62362792 2024-07-17,19:21:15.000,199,10978812,14445,0,1721244074,12976.29569844,66.70091192999826,53471.55375672 2024-07-17,19:21:16.000,199,10978805,14365,0,1721244075,12976.20812640999,66.74320671000169,53471.57471808 2024-07-17,19:21:17.000,199,10978778,14245,0,1721244076,12976.11381807,66.75025584000105,53471.50484688 2024-07-17,19:21:18.000,199,10978805,14445,0,1721244077,12976.05319128,66.7573049700004,53471.41401432 2024-07-17,19:21:19.000,199,10978804,14485,0,1721244078,12976.05319128,66.72205932000361,53471.45593704 2024-07-17,19:21:20.000,199,10978772,14405,0,1721244079,12975.999300799995,66.76435409999976,53471.4070272 2024-07-17,19:21:21.000,199,10978772,14525,0,1721244080,12975.96561924999,66.7573049700004,53471.44196280001 2024-07-17,19:21:22.000,199,10978792,14325,0,1721244081,12975.96561924999,66.73615758000233,53471.38606584 2024-07-17,19:21:23.000,199,10978783,14165,0,1721244082,12975.999300799995,66.71501019000425,53471.39305296 2024-07-17,19:21:24.000,199,10978788,14205,0,1721244083,12976.04645496999,66.70796106000489,53471.38606584 2024-07-17,19:21:25.000,199,10978794,14405,0,1721244084,12976.100345449995,66.70796106000489,53471.44196280001 2024-07-17,19:21:26.000,199,10978823,14245,0,1721244085,12976.17444486,66.70796106000489,53471.49087264001 2024-07-17,19:21:27.000,199,10978821,14205,0,1721244086,12976.262016889996,66.70796106000489,53471.45593704 2024-07-17,19:21:28.000,199,10978767,14205,0,1721244087,12976.322643679996,66.75025584000105,53471.46991128001 2024-07-17,19:21:29.000,199,10978790,14445,0,1721244088,12976.396743090001,66.77845235999848,53471.427988560004 2024-07-17,19:21:30.000,199,10978825,14165,0,1721244089,12976.457369880001,66.77140322999912,53471.41401432 2024-07-17,19:21:31.000,199,10978860,14205,0,1721244090,12976.511260359992,66.81369801000255,53471.4070272 2024-07-17,19:21:32.000,199,10978816,14365,0,1721244091,12976.585359769997,66.84894365999935,53471.4070272 2024-07-17,19:21:33.000,199,10978797,14325,0,1721244092,12976.605568699997,66.8700910500047,53471.46292416 2024-07-17,19:21:34.000,199,10978793,14405,0,1721244093,12976.652722869992,66.87714018000406,53471.41401432 2024-07-17,19:21:35.000,199,10978778,14125,0,1721244094,12976.645986559997,66.89123844000278,53471.45593704 2024-07-17,19:21:36.000,199,10978773,14285,0,1721244095,12976.578623460002,66.9405823499983,53471.38606584 2024-07-17,19:21:37.000,199,10978785,14285,0,1721244096,12976.571887149992,66.93353321999894,53471.45593704 2024-07-17,19:21:38.000,199,10978759,14285,0,1721244097,12976.504524049997,66.94763147999765,53471.46292416 2024-07-17,19:21:39.000,199,10978820,14565,0,1721244098,12976.390006779991,66.97582800000237,53471.41401432 2024-07-17,19:21:40.000,199,10978800,14485,0,1721244099,12976.27548951,66.96172974000365,53471.38606584 2024-07-17,19:21:41.000,199,10978810,14405,0,1721244100,12976.17444486,66.97582800000237,53471.44196280001 2024-07-17,19:21:42.000,199,10978777,14245,0,1721244101,12976.059927589995,66.93353321999894,53471.34414312 2024-07-17,19:21:43.000,199,10978799,14045,0,1721244102,12975.96561924999,66.89828757000214,53471.330168880006 2024-07-17,19:21:44.000,199,10978769,14565,0,1721244103,12975.90499245999,66.89123844000278,53471.35811736 2024-07-17,19:21:45.000,199,10978817,14445,0,1721244104,12975.830893049999,66.89828757000214,53471.309207520004 2024-07-17,19:21:46.000,199,10978799,14045,0,1721244105,12975.756793639994,66.89828757000214,53471.27427192001 2024-07-17,19:21:47.000,199,10978806,14005,0,1721244106,12975.689430539998,66.87714018000406,53471.21837496 2024-07-17,19:21:48.000,199,10978780,13885,0,1721244107,12975.662485299988,66.89123844000278,53471.281259040006 2024-07-17,19:21:49.000,199,10978798,14205,0,1721244108,12975.628803749998,66.84894365999935,53471.27427192001 2024-07-17,19:21:50.000,199,10978813,14565,0,1721244109,12975.628803749998,66.85599278999871,53471.29523328 2024-07-17,19:21:51.000,199,10978786,14365,0,1721244110,12975.588385889998,66.83484540000063,53471.16946512 2024-07-17,19:21:52.000,199,10978776,14445,0,1721244111,12975.601858509988,66.8700910500047,53471.211387840005 2024-07-17,19:21:53.000,199,10978782,14325,0,1721244112,12975.608594819998,66.82779627000127,53471.15549088001 2024-07-17,19:21:54.000,199,10978765,14205,0,1721244113,12975.622067439988,66.82074714000191,53471.092606800004 2024-07-17,19:21:55.000,199,10978777,14325,0,1721244114,12975.588385889998,66.79255062000448,53471.05068408 2024-07-17,19:21:56.000,199,10978802,14205,0,1721244115,12975.568176959998,66.77845235999848,53470.93889016001 2024-07-17,19:21:57.000,199,10978792,14045,0,1721244116,12975.635540059993,66.8066488800032,53470.98081288 2024-07-17,19:21:58.000,199,10978764,14245,0,1721244117,12975.750057329999,66.83484540000063,53471.02972272 2024-07-17,19:21:59.000,199,10978755,14205,0,1721244118,12975.770266259999,66.82074714000191,53471.0576712 2024-07-17,19:22:00.000,199,10978762,14245,0,1721244119,12975.810684119999,66.84189452999999,53470.91094168 2024-07-17,19:22:01.000,199,10978781,14485,0,1721244120,12975.851101979999,66.83484540000063,53470.876006080005 2024-07-17,19:22:02.000,199,10978767,14285,0,1721244121,12975.9319377,66.9053367000015,53470.9528644 2024-07-17,19:22:03.000,199,10978776,14365,0,1721244122,12975.96561924999,66.94763147999765,53470.88998032 2024-07-17,19:22:04.000,199,10978775,14325,0,1721244123,12976.05319128,66.97582800000237,53470.88998032 2024-07-17,19:22:05.000,199,10978762,14245,0,1721244124,12976.11381807,67.0040245199998,53470.924915920004 2024-07-17,19:22:06.000,199,10978761,14325,0,1721244125,12976.12729068999,67.03927017000387,53470.91792880001 2024-07-17,19:22:07.000,199,10978782,14445,0,1721244126,12976.160972239995,67.08156495000003,53470.945877280006 2024-07-17,19:22:08.000,199,10978778,14165,0,1721244127,12976.134027,67.13090886000282,53471.00876136 2024-07-17,19:22:09.000,199,10978780,14245,0,1721244128,12976.08687282999,67.13090886000282,53470.95985152 2024-07-17,19:22:10.000,199,10978827,14405,0,1721244129,12976.04645496999,67.18730189999769,53470.98081288 2024-07-17,19:22:11.000,199,10978772,14245,0,1721244130,12975.96561924999,67.20140016000369,53470.98081288 2024-07-17,19:22:12.000,199,10978820,14445,0,1721244131,12975.878047219994,67.22959668000112,53470.91792880001 2024-07-17,19:22:13.000,199,10978790,14125,0,1721244132,12975.783738879989,67.20140016000369,53470.91792880001 2024-07-17,19:22:14.000,199,10978770,14485,0,1721244133,12975.709639469998,67.2154984200024,53470.86901896001 2024-07-17,19:22:15.000,199,10978792,14325,0,1721244134,12975.608594819998,67.20140016000369,53470.78517352 2024-07-17,19:22:16.000,199,10978781,14045,0,1721244135,12975.467132309997,67.20844929000305,53470.708315200005 2024-07-17,19:22:17.000,199,10978763,14645,0,1721244136,12975.406505519997,67.18025276999833,53470.7432508 2024-07-17,19:22:18.000,199,10978775,14165,0,1721244137,12975.325669799997,67.14500712000154,53470.69434096 2024-07-17,19:22:19.000,199,10978751,14285,0,1721244138,12975.231361459992,67.1027123399981,53470.68735384 2024-07-17,19:22:20.000,199,10978776,14165,0,1721244139,12975.137053120001,67.08156495000003,53470.638444000004 2024-07-17,19:22:21.000,199,10978771,14525,0,1721244140,12975.0562174,67.03222104000452,53470.62446976 2024-07-17,19:22:22.000,199,10978751,14365,0,1721244141,12975.03600847,67.01107364999916,53470.51966296 2024-07-17,19:22:23.000,199,10978772,14325,0,1721244142,12974.982117989995,66.95468061000429,53470.43581752001 2024-07-17,19:22:24.000,199,10978764,14485,0,1721244143,12974.95517275,66.93353321999894,53470.4987016 2024-07-17,19:22:25.000,199,10978789,14405,0,1721244144,12974.921491199995,66.88418931000342,53470.44979176 2024-07-17,19:22:26.000,199,10978775,14245,0,1721244145,12974.90801857999,66.86304191999807,53470.39389480001 2024-07-17,19:22:27.000,199,10978792,14445,0,1721244146,12974.90801857999,66.82779627000127,53470.33799784 2024-07-17,19:22:28.000,199,10978787,14125,0,1721244147,12974.881073339995,66.79959975000384,53470.33799784 2024-07-17,19:22:29.000,199,10978781,14285,0,1721244148,12974.840655479995,66.72910845000297,53470.29607512001 2024-07-17,19:22:30.000,199,10978795,14405,0,1721244149,12974.82718285999,66.70796106000489,53470.254152400004 2024-07-17,19:22:31.000,199,10978799,14365,0,1721244150,12974.800237619995,66.66566628000146,53470.26812664001 2024-07-17,19:22:32.000,199,10978789,14085,0,1721244151,12974.80697392999,66.63746976000402,53470.324023600006 2024-07-17,19:22:33.000,199,10978810,14365,0,1721244152,12974.76655606999,66.53878193999844,53470.35197208 2024-07-17,19:22:34.000,199,10978756,14085,0,1721244153,12974.76655606999,66.52468367999973,53470.38690768 2024-07-17,19:22:35.000,199,10978814,14285,0,1721244154,12974.759819759995,66.45419237999886,53470.372933440005 2024-07-17,19:22:36.000,199,10978799,14605,0,1721244155,12974.70592927999,66.41894673000206,53470.36594632001 2024-07-17,19:22:37.000,199,10978775,14565,0,1721244156,12974.66551141999,66.35550456000055,53470.3589592 2024-07-17,19:22:38.000,199,10978778,14205,0,1721244157,12974.631829869999,66.3132097800044,53470.31004936 2024-07-17,19:22:39.000,199,10978799,14405,0,1721244158,12974.591412009999,66.27091500000097,53470.303062240004 2024-07-17,19:22:40.000,199,10978766,14245,0,1721244159,12974.564466769989,66.19337457000074,53470.33799784 2024-07-17,19:22:41.000,199,10978823,14365,0,1721244160,12974.497103669994,66.15107979000459,53470.21222968 2024-07-17,19:22:42.000,199,10978813,14565,0,1721244161,12974.483631049989,66.19337457000074,53470.205242560005 2024-07-17,19:22:43.000,199,10978789,14285,0,1721244162,12974.423004259988,66.1369815299986,53470.1842812 2024-07-17,19:22:44.000,199,10978792,14365,0,1721244163,12974.436476879993,66.12993239999923,53470.2192168 2024-07-17,19:22:45.000,199,10978808,14405,0,1721244164,12974.402795329988,66.10878501000116,53470.2192168 2024-07-17,19:22:46.000,199,10978797,14685,0,1721244165,12974.375850089993,66.15107979000459,53470.107422880006 2024-07-17,19:22:47.000,199,10978826,14485,0,1721244166,12974.375850089993,66.12288326999987,53470.107422880006 2024-07-17,19:22:48.000,199,10978814,14365,0,1721244167,12974.342168540003,66.07353936000436,53470.11441 2024-07-17,19:22:49.000,199,10978784,14405,0,1721244168,12974.335432229993,66.12288326999987,53470.10043576001 2024-07-17,19:22:50.000,199,10978823,14445,0,1721244169,12974.348904849998,66.09468675000244,53470.07947440001 2024-07-17,19:22:51.000,199,10978758,14325,0,1721244170,12974.328695919998,66.12288326999987,53470.01659032 2024-07-17,19:22:52.000,199,10978759,14445,0,1721244171,12974.355641159993,66.15107979000459,53470.05152592 2024-07-17,19:22:53.000,199,10978776,14205,0,1721244172,12974.409531639998,66.15107979000459,53470.01659032 2024-07-17,19:22:54.000,199,10978762,14565,0,1721244173,12974.497103669994,66.19337457000074,53470.05152592 2024-07-17,19:22:55.000,199,10978789,14445,0,1721244174,12974.497103669994,66.25681674000225,53470.037551680005 2024-07-17,19:22:56.000,199,10978757,14525,0,1721244175,12974.524048909989,66.30616064999776,53469.9746676 2024-07-17,19:22:57.000,199,10978793,14125,0,1721244176,12974.611620939999,66.32025891000376,53469.988641840006 2024-07-17,19:22:58.000,199,10978772,14925,0,1721244177,12974.64530248999,66.2991115199984,53470.05851304001 2024-07-17,19:22:59.000,199,10978764,14565,0,1721244178,12974.66551141999,66.33435717000248,53470.07248728 2024-07-17,19:23:00.000,199,10978758,14565,0,1721244179,12974.719401899994,66.34140630000184,53470.06550016 2024-07-17,19:23:01.000,199,10978728,14405,0,1721244180,12974.719401899994,66.28501325999969,53470.00960320001 2024-07-17,19:23:02.000,199,10978779,14445,0,1721244181,12974.72613820999,66.27091500000097,53470.037551680005 2024-07-17,19:23:03.000,199,10978750,14085,0,1721244182,12974.72613820999,66.26386587000161,53470.086461520004 2024-07-17,19:23:04.000,199,10978746,14245,0,1721244183,12974.699192969994,66.22157108999818,53470.05851304001 2024-07-17,19:23:05.000,199,10978770,14405,0,1721244184,12974.71266559,66.15812892000395,53470.11441 2024-07-17,19:23:06.000,199,10978785,14405,0,1721244185,12974.69245666,66.12993239999923,53470.19126832 2024-07-17,19:23:07.000,199,10978792,14205,0,1721244186,12974.672247729999,66.05944109999837,53470.1842812 2024-07-17,19:23:08.000,199,10978779,14685,0,1721244187,12974.611620939999,65.97485153999878,53470.24716528001 2024-07-17,19:23:09.000,199,10978751,14325,0,1721244188,12974.571203079999,65.91140937000455,53470.205242560005 2024-07-17,19:23:10.000,199,10978771,14365,0,1721244189,12974.537521529994,65.86206546000176,53470.1842812 2024-07-17,19:23:11.000,199,10978778,14565,0,1721244190,12974.409531639998,65.77042677000281,53470.17729408001 2024-07-17,19:23:12.000,199,10978792,14525,0,1721244191,12974.375850089993,65.69993547000195,53470.1842812 2024-07-17,19:23:13.000,199,10978763,14405,0,1721244192,12974.315223299993,65.62239504000172,53470.1842812 2024-07-17,19:23:14.000,199,10978724,13965,0,1721244193,12974.315223299993,65.56600199999957,53470.19825544001 2024-07-17,19:23:15.000,199,10978776,14085,0,1721244194,12974.301750680002,65.50255982999806,53470.205242560005 2024-07-17,19:23:16.000,199,10978784,14205,0,1721244195,12974.268069129997,65.43911766000383,53470.1842812 2024-07-17,19:23:17.000,199,10978776,14205,0,1721244196,12974.261332820002,65.45321592000255,53470.17729408001 2024-07-17,19:23:18.000,199,10978744,14325,0,1721244197,12974.308486989998,65.43911766000383,53470.10043576001 2024-07-17,19:23:19.000,199,10978780,14325,0,1721244198,12974.315223299993,65.36862636000296,53470.086461520004 2024-07-17,19:23:20.000,199,10978756,14245,0,1721244199,12974.342168540003,65.3615772300036,53469.99562896 2024-07-17,19:23:21.000,199,10978778,14565,0,1721244200,12974.389322709998,65.40387200999976,53470.07248728 2024-07-17,19:23:22.000,199,10978754,14405,0,1721244201,12974.416267949993,65.40387200999976,53470.05851304001 2024-07-17,19:23:23.000,199,10978788,14245,0,1721244202,12974.443213189988,65.3968228800004,53469.95370624 2024-07-17,19:23:24.000,199,10978744,14045,0,1721244203,12974.503839979989,65.38977375000104,53469.91178352001 2024-07-17,19:23:25.000,199,10978802,14285,0,1721244204,12974.564466769989,65.41797026999848,53469.92575776 2024-07-17,19:23:26.000,199,10978759,14565,0,1721244205,12974.598148319994,65.43206853000447,53469.99562896 2024-07-17,19:23:27.000,199,10978779,14325,0,1721244206,12974.66551141999,65.48141243999999,53469.939732000006 2024-07-17,19:23:28.000,199,10978806,14445,0,1721244207,12974.699192969994,65.47436331000063,53470.05851304001 2024-07-17,19:23:29.000,199,10978758,14005,0,1721244208,12974.72613820999,65.45321592000255,53470.00960320001 2024-07-17,19:23:30.000,199,10978783,14045,0,1721244209,12974.70592927999,65.46026505000191,53470.05152592 2024-07-17,19:23:31.000,199,10978729,14565,0,1721244210,12974.699192969994,65.42501939999784,53469.96069336001 2024-07-17,19:23:32.000,199,10978762,14205,0,1721244211,12974.672247729999,65.41092113999912,53470.00261608 2024-07-17,19:23:33.000,199,10978758,14325,0,1721244212,12974.652038799999,65.3615772300036,53469.96069336001 2024-07-17,19:23:34.000,199,10978771,14085,0,1721244213,12974.631829869999,65.34747897000489,53470.037551680005 2024-07-17,19:23:35.000,199,10978794,14245,0,1721244214,12974.591412009999,65.34747897000489,53470.05152592 2024-07-17,19:23:36.000,199,10978788,14005,0,1721244215,12974.584675699989,65.30518419000146,53470.17729408001 2024-07-17,19:23:37.000,199,10978774,14085,0,1721244216,12974.611620939999,65.29108593000274,53470.205242560005 2024-07-17,19:23:38.000,199,10978770,14205,0,1721244217,12974.652038799999,65.24174201999995,53470.14934560001 2024-07-17,19:23:39.000,199,10978760,14325,0,1721244218,12974.64530248999,65.1853489799978,53470.29607512001 2024-07-17,19:23:40.000,199,10978765,13965,0,1721244219,12974.70592927999,65.17125071999908,53470.31703648001 2024-07-17,19:23:41.000,199,10978805,14245,0,1721244220,12974.72613820999,65.13600507000228,53470.31004936 2024-07-17,19:23:42.000,199,10978776,14325,0,1721244221,12974.800237619995,65.13600507000228,53470.39389480001 2024-07-17,19:23:43.000,199,10978795,14445,0,1721244222,12974.83391917,65.10075941999821,53470.37992056 2024-07-17,19:23:44.000,199,10978785,14285,0,1721244223,12974.90801857999,65.07256290000078,53470.46376600001 2024-07-17,19:23:45.000,199,10978782,14205,0,1721244224,12974.982117989995,65.0514155100027,53470.44979176 2024-07-17,19:23:46.000,199,10978836,14325,0,1721244225,12975.00906322999,65.0866611599995,53470.38690768 2024-07-17,19:23:47.000,199,10978779,14125,0,1721244226,12975.042744779996,65.09371028999885,53470.372933440005 2024-07-17,19:23:48.000,199,10978771,14365,0,1721244227,12975.089898949991,65.10780855000485,53470.372933440005 2024-07-17,19:23:49.000,199,10978788,14485,0,1721244228,12975.11684419,65.12190681000357,53470.33101072 2024-07-17,19:23:50.000,199,10978788,14205,0,1721244229,12975.177470980001,65.19944724000379,53470.39389480001 2024-07-17,19:23:51.000,199,10978761,14165,0,1721244230,12975.143789429996,65.17829984999844,53470.372933440005 2024-07-17,19:23:52.000,199,10978794,14405,0,1721244231,12975.177470980001,65.21354550000251,53470.372933440005 2024-07-17,19:23:53.000,199,10978782,14245,0,1721244232,12975.190943599991,65.23469289000059,53470.40786904 2024-07-17,19:23:54.000,199,10978784,14085,0,1721244233,12975.204416219996,65.23469289000059,53470.37992056 2024-07-17,19:23:55.000,199,10978751,14285,0,1721244234,12975.157262050001,65.22059463000187,53470.372933440005 2024-07-17,19:23:56.000,199,10978801,14245,0,1721244235,12975.137053120001,65.25584027999867,53470.43581752001 2024-07-17,19:23:57.000,199,10978799,14285,0,1721244236,12975.110107879991,65.23469289000059,53470.47774024 2024-07-17,19:23:58.000,199,10978777,14325,0,1721244237,12975.103371569996,65.20649637000315,53470.45677888 2024-07-17,19:23:59.000,199,10978772,14405,0,1721244238,12975.069690019991,65.19944724000379,53470.51267584001 2024-07-17,19:24:00.000,199,10978773,14525,0,1721244239,12975.02927215999,65.12895594000292,53470.540624320005 2024-07-17,19:24:01.000,199,10978764,14365,0,1721244240,12975.002326919996,65.07961203000013,53470.55459856 2024-07-17,19:24:02.000,199,10978785,14205,0,1721244241,12975.01579954,65.04436638000334,53470.56158568001 2024-07-17,19:24:03.000,199,10978736,14685,0,1721244242,12975.02927215999,64.98797334000119,53470.54761144 2024-07-17,19:24:04.000,199,10978799,14605,0,1721244243,12975.00906322999,64.9033837800016,53470.56158568001 2024-07-17,19:24:05.000,199,10978778,14285,0,1721244244,12975.03600847,64.79059770000458,53470.57555992 2024-07-17,19:24:06.000,199,10978792,14205,0,1721244245,12975.083162639996,64.72010640000371,53470.63145688001 2024-07-17,19:24:07.000,199,10978766,14325,0,1721244246,12975.110107879991,64.6566642300022,53470.61748264 2024-07-17,19:24:08.000,199,10978823,14365,0,1721244247,12975.123580499996,64.60732031999942,53470.659405360006 2024-07-17,19:24:09.000,199,10978779,14365,0,1721244248,12975.157262050001,64.51568163000047,53470.659405360006 2024-07-17,19:24:10.000,199,10978754,14205,0,1721244249,12975.238097770001,64.45928858999832,53470.659405360006 2024-07-17,19:24:11.000,199,10978776,14445,0,1721244250,12975.251570389992,64.43814120000025,53470.659405360006 2024-07-17,19:24:12.000,199,10978769,14045,0,1721244251,12975.298724560002,64.42404294000153,53470.72927656001 2024-07-17,19:24:13.000,199,10978756,14485,0,1721244252,12975.393032899992,64.43109207000089,53470.72927656001 2024-07-17,19:24:14.000,199,10978743,14245,0,1721244253,12975.453659689992,64.45928858999832,53470.659405360006 2024-07-17,19:24:15.000,199,10978768,14245,0,1721244254,12975.480604930002,64.48043598000368,53470.65241824001 2024-07-17,19:24:16.000,199,10978819,14525,0,1721244255,12975.568176959998,64.51568163000047,53470.7432508 2024-07-17,19:24:17.000,199,10978762,14205,0,1721244256,12975.601858509988,64.57207467000262,53470.77119928001 2024-07-17,19:24:18.000,199,10978725,14445,0,1721244257,12975.649012679998,64.62846771000477,53470.813122 2024-07-17,19:24:19.000,199,10978768,14525,0,1721244258,12975.669221609998,64.66371336000157,53470.77119928001 2024-07-17,19:24:20.000,199,10978802,14165,0,1721244259,12975.655748989993,64.71305727000436,53470.83408336 2024-07-17,19:24:21.000,199,10978788,14205,0,1721244260,12975.635540059993,64.72010640000371,53470.827096240006 2024-07-17,19:24:22.000,199,10978785,14445,0,1721244261,12975.635540059993,64.71305727000436,53470.84107048 2024-07-17,19:24:23.000,199,10978750,14245,0,1721244262,12975.561440650003,64.69895900999836,53470.84805760001 2024-07-17,19:24:24.000,199,10978750,14205,0,1721244263,12975.534495409993,64.73420466000243,53470.806134880004 2024-07-17,19:24:25.000,199,10978777,14365,0,1721244264,12975.487341239997,64.67781162000028,53470.91094168 2024-07-17,19:24:26.000,199,10978793,14605,0,1721244265,12975.433450759992,64.64961510000285,53470.88998032 2024-07-17,19:24:27.000,199,10978767,14165,0,1721244266,12975.386296589997,64.58617293000134,53470.945877280006 2024-07-17,19:24:28.000,199,10978795,14205,0,1721244267,12975.258306700001,64.54387814999791,53470.876006080005 2024-07-17,19:24:29.000,199,10978791,14205,0,1721244268,12975.217888840001,64.45223945999896,53470.876006080005 2024-07-17,19:24:30.000,199,10978688,14405,0,1721244269,12975.143789429996,64.40994468000281,53470.89696744001 2024-07-17,19:24:31.000,199,10978781,14245,0,1721244270,12975.11684419,64.38879729000473,53470.91094168 2024-07-17,19:24:32.000,199,10978756,14365,0,1721244271,12975.062953709996,64.36060077000002,53470.924915920004 2024-07-17,19:24:33.000,199,10978763,14485,0,1721244272,12975.04948108999,64.33945338000194,53470.93889016001 2024-07-17,19:24:34.000,199,10978743,14205,0,1721244273,12975.04948108999,64.3465025100013,53470.973825760004 2024-07-17,19:24:35.000,199,10978765,14245,0,1721244274,12975.0562174,64.31830599000386,53470.9528644 2024-07-17,19:24:36.000,199,10978767,14565,0,1721244275,12975.0562174,64.35355164000066,53470.93889016001 2024-07-17,19:24:37.000,199,10978769,14725,0,1721244276,12975.089898949991,64.36060077000002,53470.91094168 2024-07-17,19:24:38.000,199,10978798,14525,0,1721244277,12975.150525739991,64.3817481599981,53470.91792880001 2024-07-17,19:24:39.000,199,10978779,14245,0,1721244278,12975.163998359996,64.37469902999874,53470.91094168 2024-07-17,19:24:40.000,199,10978737,14445,0,1721244279,12975.265043009997,64.40289555000345,53471.00177424 2024-07-17,19:24:41.000,199,10978786,14325,0,1721244280,12975.379560280002,64.37469902999874,53471.043696960005 2024-07-17,19:24:42.000,199,10978773,14205,0,1721244281,12975.487341239997,64.35355164000066,53471.00177424 2024-07-17,19:24:43.000,199,10978815,14365,0,1721244282,12975.574913269993,64.32535512000322,53471.0227356 2024-07-17,19:24:44.000,199,10978767,14205,0,1721244283,12975.696166849993,64.3112568600045,53471.09959392 2024-07-17,19:24:45.000,199,10978778,14205,0,1721244284,12975.810684119999,64.247814690003,53471.16946512 2024-07-17,19:24:46.000,199,10978793,14245,0,1721244285,12975.9319377,64.23371643000428,53471.211387840005 2024-07-17,19:24:47.000,199,10978774,14165,0,1721244286,12976.03298235,64.18437252000149,53471.2672848 2024-07-17,19:24:48.000,199,10978778,14445,0,1721244287,12976.10708175999,64.1491268700047,53471.281259040006 2024-07-17,19:24:49.000,199,10978769,14245,0,1721244288,12976.23507165,64.10683209000126,53471.281259040006 2024-07-17,19:24:50.000,199,10978778,14365,0,1721244289,12976.322643679996,64.11388122000062,53471.29523328 2024-07-17,19:24:51.000,199,10978760,14205,0,1721244290,12976.437160950001,64.07158644000447,53471.35113024001 2024-07-17,19:24:52.000,199,10978763,14125,0,1721244291,12976.491051429992,64.09273383000254,53471.39305296 2024-07-17,19:24:53.000,199,10978800,14045,0,1721244292,12976.504524049997,64.15617600000405,53471.44196280001 2024-07-17,19:24:54.000,199,10978745,14565,0,1721244293,12976.592096079992,64.15617600000405,53471.427988560004 2024-07-17,19:24:55.000,199,10978777,14405,0,1721244294,12976.612305009992,64.16322513000341,53471.43497568 2024-07-17,19:24:56.000,199,10978769,14445,0,1721244295,12976.652722869992,64.1984707800002,53471.46991128001 2024-07-17,19:24:57.000,199,10978799,14325,0,1721244296,12976.639250250002,64.24076556000364,53471.497859760006 2024-07-17,19:24:58.000,199,10978764,14245,0,1721244297,12976.632513939992,64.3112568600045,53471.51882112001 2024-07-17,19:24:59.000,199,10978773,14445,0,1721244298,12976.659459180002,64.40994468000281,53471.46991128001 2024-07-17,19:25:00.000,199,10978752,14405,0,1721244299,12976.652722869992,64.47338685000432,53471.50484688 2024-07-17,19:25:01.000,199,10978771,14485,0,1721244300,12976.625777629997,64.57207467000262,53471.51882112001 2024-07-17,19:25:02.000,199,10978752,14405,0,1721244301,12976.612305009992,64.691909879999,53471.49087264001 2024-07-17,19:25:03.000,199,10978745,14485,0,1721244302,12976.578623460002,64.72010640000371,53471.48388552 2024-07-17,19:25:04.000,199,10978784,14485,0,1721244303,12976.544941909997,64.77649943999859,53471.49087264001 2024-07-17,19:25:05.000,199,10978746,14205,0,1721244304,12976.524732979997,64.88928552000289,53471.511834 2024-07-17,19:25:06.000,199,10978734,14365,0,1721244305,12976.511260359992,64.94567855999776,53471.53279536 2024-07-17,19:25:07.000,199,10978790,14405,0,1721244306,12976.477578810001,64.95977682000375,53471.56074384 2024-07-17,19:25:08.000,199,10978778,14125,0,1721244307,12976.457369880001,64.9527276900044,53471.56074384 2024-07-17,19:25:09.000,199,10978755,14565,0,1721244308,12976.403479399996,64.95977682000375,53471.56074384 2024-07-17,19:25:10.000,199,10978739,14245,0,1721244309,12976.396743090001,64.92453116999968,53471.63061504 2024-07-17,19:25:11.000,199,10978773,14365,0,1721244310,12976.383270469996,64.85403986999881,53471.616640800006 2024-07-17,19:25:12.000,199,10978794,14205,0,1721244311,12976.363061539996,64.8046959600033,53471.72843472 2024-07-17,19:25:13.000,199,10978794,14325,0,1721244312,12976.390006779991,64.76240117999987,53471.6515764 2024-07-17,19:25:14.000,199,10978728,14165,0,1721244313,12976.383270469996,64.75535205000051,53471.58869232001 2024-07-17,19:25:15.000,199,10978749,14205,0,1721244314,12976.410215709991,64.75535205000051,53471.6515764 2024-07-17,19:25:16.000,199,10978722,14245,0,1721244315,12976.437160950001,64.72715553000307,53471.65856352001 2024-07-17,19:25:17.000,199,10978772,14205,0,1721244316,12976.504524049997,64.74125379000179,53471.63061504 2024-07-17,19:25:18.000,199,10978779,14325,0,1721244317,12976.565150839997,64.69895900999836,53471.70747336001 2024-07-17,19:25:19.000,199,10978773,14405,0,1721244318,12976.652722869992,64.73420466000243,53471.73542184001 2024-07-17,19:25:20.000,199,10978746,14205,0,1721244319,12976.747031209998,64.71305727000436,53471.72843472 2024-07-17,19:25:21.000,199,10978751,14205,0,1721244320,12976.827866929998,64.72715553000307,53471.67253776 2024-07-17,19:25:22.000,199,10978754,14085,0,1721244321,12976.901966339989,64.81174509000266,53471.644589280004 2024-07-17,19:25:23.000,199,10978780,14685,0,1721244322,12977.009747299999,64.82584335000138,53471.74240896 2024-07-17,19:25:24.000,199,10978754,14125,0,1721244323,12977.08384670999,64.9033837800016,53471.7214476 2024-07-17,19:25:25.000,199,10978731,14245,0,1721244324,12977.12426456999,64.91043291000096,53471.763370320004 2024-07-17,19:25:26.000,199,10978764,14525,0,1721244325,12977.22530921999,64.97387508000247,53471.73542184001 2024-07-17,19:25:27.000,199,10978738,14245,0,1721244326,12977.26572707999,65.0514155100027,53471.784331680006 2024-07-17,19:25:28.000,199,10978798,14365,0,1721244327,12977.319617559995,65.13600507000228,53471.75638320001 2024-07-17,19:25:29.000,199,10978752,14365,0,1721244328,12977.31288125,65.20649637000315,53471.812280160004 2024-07-17,19:25:30.000,199,10978717,14405,0,1721244329,12977.34656279999,65.27698767000402,53471.763370320004 2024-07-17,19:25:31.000,199,10978724,14205,0,1721244330,12977.34656279999,65.32633157999953,53471.81926728 2024-07-17,19:25:32.000,199,10978728,14445,0,1721244331,12977.35329911,65.41092113999912,53471.92407408001 2024-07-17,19:25:33.000,199,10978765,14365,0,1721244332,12977.31288125,65.48141243999999,53471.87516424001 2024-07-17,19:25:34.000,199,10978733,14125,0,1721244333,12977.28593600999,65.55895287000021,53471.84721576 2024-07-17,19:25:35.000,199,10978733,14325,0,1721244334,12977.25225446,65.56600199999957,53471.93804832 2024-07-17,19:25:36.000,199,10978797,14205,0,1721244335,12977.19162767,65.62944417000108,53471.931061200004 2024-07-17,19:25:37.000,199,10978735,14325,0,1721244336,12977.16468242999,65.65764068999852,53471.98695816 2024-07-17,19:25:38.000,199,10978768,14485,0,1721244337,12977.11079195,65.69993547000195,53472.035868 2024-07-17,19:25:39.000,199,10978748,14125,0,1721244338,12977.056901469994,65.71403373000066,53472.06381648 2024-07-17,19:25:40.000,199,10978821,14125,0,1721244339,12977.04342884999,65.72813198999938,53472.06381648 2024-07-17,19:25:41.000,199,10978739,14205,0,1721244340,12976.996274679994,65.76337764000345,53472.06381648 2024-07-17,19:25:42.000,199,10978741,14285,0,1721244341,12976.982802059989,65.76337764000345,53472.14067480001 2024-07-17,19:25:43.000,199,10978749,14405,0,1721244342,12976.949120509998,65.7563285100041,53472.12670056 2024-07-17,19:25:44.000,199,10978774,14485,0,1721244343,12976.955856819994,65.76337764000345,53472.15464904 2024-07-17,19:25:45.000,199,10978780,14285,0,1721244344,12976.942384199989,65.78452503000153,53472.20355888 2024-07-17,19:25:46.000,199,10978800,14365,0,1721244345,12977.023219919989,65.77042677000281,53472.266442960004 2024-07-17,19:25:47.000,199,10978785,14125,0,1721244346,12977.050165159999,65.79157416000089,53472.28041720001 2024-07-17,19:25:48.000,199,10978741,14325,0,1721244347,12977.077110399994,65.79862329000025,53472.315352800004 2024-07-17,19:25:49.000,199,10978822,14605,0,1721244348,12977.097319329994,65.79157416000089,53472.315352800004 2024-07-17,19:25:50.000,199,10978779,14205,0,1721244349,12977.137737189994,65.82681980999769,53472.266442960004 2024-07-17,19:25:51.000,199,10978776,14125,0,1721244350,12977.137737189994,65.83386894000432,53472.28041720001 2024-07-17,19:25:52.000,199,10978752,14725,0,1721244351,12977.157946119994,65.87616372000048,53472.23150736 2024-07-17,19:25:53.000,199,10978770,14405,0,1721244352,12977.14447349999,65.88321284999984,53472.25246872 2024-07-17,19:25:54.000,199,10978769,14085,0,1721244353,12977.20510028999,65.96075328000006,53472.266442960004 2024-07-17,19:25:55.000,199,10978763,14365,0,1721244354,12977.17141874,65.98894980000478,53472.25246872 2024-07-17,19:25:56.000,199,10978760,14285,0,1721244355,12977.14447349999,66.05944109999837,53472.28041720001 2024-07-17,19:25:57.000,199,10978762,14405,0,1721244356,12977.16468242999,66.03829371000029,53472.266442960004 2024-07-17,19:25:58.000,199,10978756,14285,0,1721244357,12977.13100088,66.08763762000308,53472.22452024 2024-07-17,19:25:59.000,199,10978794,14485,0,1721244358,12977.11079195,66.04534283999965,53472.25246872 2024-07-17,19:26:00.000,199,10978790,14165,0,1721244359,12977.029956229999,66.02419545000157,53472.2454816 2024-07-17,19:26:01.000,199,10978769,14245,0,1721244360,12976.996274679994,65.96780240999942,53472.23150736 2024-07-17,19:26:02.000,199,10978746,14485,0,1721244361,12976.949120509998,65.9537041500007,53472.14067480001 2024-07-17,19:26:03.000,199,10978821,14485,0,1721244362,12976.888493719998,65.93255676000263,53472.15464904 2024-07-17,19:26:04.000,199,10978804,14005,0,1721244363,12976.848075859998,65.84796720000304,53472.20355888 2024-07-17,19:26:05.000,199,10978776,14325,0,1721244364,12976.767240139998,65.79862329000025,53472.15464904 2024-07-17,19:26:06.000,199,10978788,14405,0,1721244365,12976.713349659993,65.7422302499981,53472.147661920004 2024-07-17,19:26:07.000,199,10978768,14445,0,1721244366,12976.672931799993,65.71403373000066,53472.02189376001 2024-07-17,19:26:08.000,199,10978798,14245,0,1721244367,12976.619041320002,65.69993547000195,53472.1057392 2024-07-17,19:26:09.000,199,10978808,14005,0,1721244368,12976.605568699997,65.68583721000323,53472.12670056 2024-07-17,19:26:10.000,199,10978804,14325,0,1721244369,12976.578623460002,65.68583721000323,53472.13368768 2024-07-17,19:26:11.000,199,10978784,14125,0,1721244370,12976.551678219992,65.66468981999788,53472.098752080004 2024-07-17,19:26:12.000,199,10978818,14485,0,1721244371,12976.605568699997,65.66468981999788,53472.14067480001 2024-07-17,19:26:13.000,199,10978796,14365,0,1721244372,12976.578623460002,65.69288634000259,53472.07080360001 2024-07-17,19:26:14.000,199,10978763,14125,0,1721244373,12976.585359769997,65.7069846000013,53472.05682936 2024-07-17,19:26:15.000,199,10978775,14245,0,1721244374,12976.605568699997,65.7422302499981,53472.06381648 2024-07-17,19:26:16.000,199,10978802,14325,0,1721244375,12976.659459180002,65.83386894000432,53472.035868 2024-07-17,19:26:17.000,199,10978798,14045,0,1721244376,12976.693140729993,65.86911459000112,53472.098752080004 2024-07-17,19:26:18.000,199,10978781,14125,0,1721244377,12976.699877040002,65.96075328000006,53472.13368768 2024-07-17,19:26:19.000,199,10978789,14365,0,1721244378,12976.733558589993,65.99599893000413,53472.119713440006 2024-07-17,19:26:20.000,199,10978754,14085,0,1721244379,12976.740294900002,66.08058849000372,53472.16163616001 2024-07-17,19:26:21.000,199,10978777,14085,0,1721244380,12976.767240139998,66.15812892000395,53472.11272632001 2024-07-17,19:26:22.000,199,10978796,14165,0,1721244381,12976.807657999998,66.20747282999946,53472.23849448001 2024-07-17,19:26:23.000,199,10978790,14165,0,1721244382,12976.814394309993,66.22157108999818,53472.23150736 2024-07-17,19:26:24.000,199,10978769,14045,0,1721244383,12976.807657999998,66.21452195999882,53472.18259752 2024-07-17,19:26:25.000,199,10978821,14165,0,1721244384,12976.848075859998,66.19337457000074,53472.28041720001 2024-07-17,19:26:26.000,199,10978793,14205,0,1721244385,12976.827866929998,66.17222718000266,53472.23849448001 2024-07-17,19:26:27.000,199,10978773,14045,0,1721244386,12976.807657999998,66.12993239999923,53472.22452024 2024-07-17,19:26:28.000,199,10978780,14285,0,1721244387,12976.753767519993,66.02419545000157,53472.12670056 2024-07-17,19:26:29.000,199,10978755,14325,0,1721244388,12976.693140729993,65.96075328000006,53472.16163616001 2024-07-17,19:26:30.000,199,10978782,14485,0,1721244389,12976.652722869992,65.80567241999961,53472.16163616001 2024-07-17,19:26:31.000,199,10978819,14405,0,1721244390,12976.551678219992,65.72813198999938,53472.02189376001 2024-07-17,19:26:32.000,199,10978766,14205,0,1721244391,12976.517996670002,65.65059155999916,53472.11272632001 2024-07-17,19:26:33.000,199,10978789,14565,0,1721244392,12976.457369880001,65.5448546100015,53472.07080360001 2024-07-17,19:26:34.000,199,10978750,14285,0,1721244393,12976.410215709991,65.45321592000255,53472.035868 2024-07-17,19:26:35.000,199,10978782,14045,0,1721244394,12976.349588919991,65.41797026999848,53472.07080360001 2024-07-17,19:26:36.000,199,10978758,14285,0,1721244395,12976.262016889996,65.37567549000232,53472.04285512001 2024-07-17,19:26:37.000,199,10978762,14005,0,1721244396,12976.241807959996,65.38977375000104,53472.08477784 2024-07-17,19:26:38.000,199,10978769,14205,0,1721244397,12976.221599029996,65.41797026999848,53472.11272632001 2024-07-17,19:26:39.000,199,10978775,14285,0,1721244398,12976.201390099995,65.48141243999999,53472.02888088 2024-07-17,19:26:40.000,199,10978767,14045,0,1721244399,12976.221599029996,65.5448546100015,53471.979971040004 2024-07-17,19:26:41.000,199,10978792,14045,0,1721244400,12976.22833533999,65.58714938999765,53471.952022560006 2024-07-17,19:26:42.000,199,10978776,14405,0,1721244401,12976.26875319999,65.69288634000259,53471.91708696 2024-07-17,19:26:43.000,199,10978805,14285,0,1721244402,12976.3361163,65.73518111999874,53471.91708696 2024-07-17,19:26:44.000,199,10978793,14245,0,1721244403,12976.376534160001,65.84091807000368,53471.8961256 2024-07-17,19:26:45.000,199,10978769,14245,0,1721244404,12976.443897259996,65.92550763000327,53471.84721576 2024-07-17,19:26:46.000,199,10978789,14205,0,1721244405,12976.524732979997,66.0030480600035,53471.85420288001 2024-07-17,19:26:47.000,199,10978794,14245,0,1721244406,12976.605568699997,66.03124458000093,53471.88913848 2024-07-17,19:26:48.000,199,10978793,14205,0,1721244407,12976.693140729993,66.08058849000372,53471.86119 2024-07-17,19:26:49.000,199,10978748,14405,0,1721244408,12976.720085970002,66.10878501000116,53471.84022864 2024-07-17,19:26:50.000,199,10978738,13925,0,1721244409,12976.733558589993,66.12288326999987,53471.85420288001 2024-07-17,19:26:51.000,199,10978780,14005,0,1721244410,12976.794185379993,66.12993239999923,53471.85420288001 2024-07-17,19:26:52.000,199,10978762,14245,0,1721244411,12976.800921689988,66.12288326999987,53471.86817712 2024-07-17,19:26:53.000,199,10978781,14245,0,1721244412,12976.861548479988,66.05944109999837,53471.9659968 2024-07-17,19:26:54.000,199,10978793,14325,0,1721244413,12976.854812169993,66.01714632000221,53471.99394528001 2024-07-17,19:26:55.000,199,10978784,14205,0,1721244414,12976.814394309993,65.94665502000134,53471.9659968 2024-07-17,19:26:56.000,199,10978796,14085,0,1721244415,12976.800921689988,65.88321284999984,53472.00791952 2024-07-17,19:26:57.000,199,10978772,14085,0,1721244416,12976.780712760003,65.79157416000089,53472.000932400006 2024-07-17,19:26:58.000,199,10978751,14325,0,1721244417,12976.706613349997,65.73518111999874,53471.95900968 2024-07-17,19:26:59.000,199,10978793,14245,0,1721244418,12976.666195489997,65.60124765000364,53471.979971040004 2024-07-17,19:27:00.000,199,10978755,14365,0,1721244419,12976.639250250002,65.53780548000213,53472.00791952 2024-07-17,19:27:01.000,199,10978749,14405,0,1721244420,12976.619041320002,65.48846156999934,53471.95900968 2024-07-17,19:27:02.000,199,10978766,14165,0,1721244421,12976.578623460002,65.42501939999784,53472.01490664 2024-07-17,19:27:03.000,199,10978734,14045,0,1721244422,12976.504524049997,65.3968228800004,53471.979971040004 2024-07-17,19:27:04.000,199,10978768,14285,0,1721244423,12976.457369880001,65.34042983999825,53471.952022560006 2024-07-17,19:27:05.000,199,10978757,13885,0,1721244424,12976.416952020001,65.35452810000425,53471.95900968 2024-07-17,19:27:06.000,199,10978755,14245,0,1721244425,12976.363061539996,65.37567549000232,53471.95900968 2024-07-17,19:27:07.000,199,10978796,14445,0,1721244426,12976.3361163,65.40387200999976,53471.90311272001 2024-07-17,19:27:08.000,199,10978778,14205,0,1721244427,12976.282225819996,65.46731418000127,53471.86817712 2024-07-17,19:27:09.000,199,10978772,14205,0,1721244428,12976.27548951,65.53075635000278,53471.86817712 2024-07-17,19:27:10.000,199,10978754,14245,0,1721244429,12976.288962129991,65.608296780003,53471.86817712 2024-07-17,19:27:11.000,199,10978799,14365,0,1721244430,12976.29569844,65.69993547000195,53471.84721576 2024-07-17,19:27:12.000,199,10978804,14325,0,1721244431,12976.309171059991,65.78452503000153,53471.86817712 2024-07-17,19:27:13.000,199,10978798,14125,0,1721244432,12976.3361163,65.83386894000432,53471.833241520006 2024-07-17,19:27:14.000,199,10978802,14485,0,1721244433,12976.390006779991,65.88321284999984,53471.882151360005 2024-07-17,19:27:15.000,199,10978812,14485,0,1721244434,12976.416952020001,65.93255676000263,53471.8961256 2024-07-17,19:27:16.000,199,10978761,14205,0,1721244435,12976.450633569992,65.96075328000006,53471.784331680006 2024-07-17,19:27:17.000,199,10978742,14085,0,1721244436,12976.504524049997,65.98190066999814,53471.77734456001 2024-07-17,19:27:18.000,199,10978765,14725,0,1721244437,12976.558414530002,65.96780240999942,53471.72843472 2024-07-17,19:27:19.000,199,10978710,14285,0,1721244438,12976.645986559997,65.8902619799992,53471.7214476 2024-07-17,19:27:20.000,199,10978787,14245,0,1721244439,12976.652722869992,65.86206546000176,53471.75638320001 2024-07-17,19:27:21.000,199,10978749,14005,0,1721244440,12976.679668110002,65.78452503000153,53471.70747336001 2024-07-17,19:27:22.000,199,10978770,14365,0,1721244441,12976.693140729993,65.7563285100041,53471.70747336001 2024-07-17,19:27:23.000,199,10978794,14525,0,1721244442,12976.753767519993,65.69288634000259,53471.77734456001 2024-07-17,19:27:24.000,199,10978738,14085,0,1721244443,12976.753767519993,65.63649330000044,53471.84721576 2024-07-17,19:27:25.000,199,10978733,14405,0,1721244444,12976.740294900002,65.58010025999829,53471.85420288001 2024-07-17,19:27:26.000,199,10978733,14365,0,1721244445,12976.713349659993,65.52370722000342,53471.79830592 2024-07-17,19:27:27.000,199,10978774,14205,0,1721244446,12976.706613349997,65.51665809000406,53471.784331680006 2024-07-17,19:27:28.000,199,10978694,14245,0,1721244447,12976.666195489997,65.47436331000063,53471.784331680006 2024-07-17,19:27:29.000,199,10978774,14205,0,1721244448,12976.672931799993,65.46026505000191,53471.763370320004 2024-07-17,19:27:30.000,199,10978717,14245,0,1721244449,12976.652722869992,65.48846156999934,53471.812280160004 2024-07-17,19:27:31.000,199,10978747,14245,0,1721244450,12976.619041320002,65.50255982999806,53471.77734456001 2024-07-17,19:27:32.000,199,10978760,14045,0,1721244451,12976.605568699997,65.57305112999893,53471.65856352001 2024-07-17,19:27:33.000,199,10978741,14245,0,1721244452,12976.598832390002,65.61534591000236,53471.69349912 2024-07-17,19:27:34.000,199,10978775,14325,0,1721244453,12976.612305009992,65.608296780003,53471.68651200001 2024-07-17,19:27:35.000,199,10978769,14205,0,1721244454,12976.605568699997,65.6435424299998,53471.67952488 2024-07-17,19:27:36.000,199,10978715,13885,0,1721244455,12976.592096079992,65.68583721000323,53471.60266656 2024-07-17,19:27:37.000,199,10978740,14205,0,1721244456,12976.612305009992,65.7069846000013,53471.616640800006 2024-07-17,19:27:38.000,199,10978751,14285,0,1721244457,12976.625777629997,65.72108286000002,53471.62362792 2024-07-17,19:27:39.000,199,10978798,14285,0,1721244458,12976.672931799993,65.69288634000259,53471.67952488 2024-07-17,19:27:40.000,199,10978757,14365,0,1721244459,12976.686404419997,65.71403373000066,53471.65856352001 2024-07-17,19:27:41.000,199,10978796,14445,0,1721244460,12976.767240139998,65.69993547000195,53471.665550640006 2024-07-17,19:27:42.000,199,10978766,14605,0,1721244461,12976.868284789998,65.69993547000195,53471.616640800006 2024-07-17,19:27:43.000,199,10978790,14565,0,1721244462,12976.976065749994,65.67878808000387,53471.60965368001 2024-07-17,19:27:44.000,199,10978727,14205,0,1721244463,12977.06363777999,65.65059155999916,53471.714460480005 2024-07-17,19:27:45.000,199,10978796,14485,0,1721244464,12977.14447349999,65.62239504000172,53471.72843472 2024-07-17,19:27:46.000,199,10978743,14085,0,1721244465,12977.23204553,65.62944417000108,53471.67253776 2024-07-17,19:27:47.000,199,10978770,14205,0,1721244466,12977.29267232,65.61534591000236,53471.73542184001 2024-07-17,19:27:48.000,199,10978745,14125,0,1721244467,12977.35329911,65.56600199999957,53471.74240896 2024-07-17,19:27:49.000,199,10978760,14165,0,1721244468,12977.40718958999,65.53780548000213,53471.82625440001 2024-07-17,19:27:50.000,199,10978724,14285,0,1721244469,12977.42739851999,65.55895287000021,53471.812280160004 2024-07-17,19:27:51.000,199,10978744,13885,0,1721244470,12977.440871139996,65.608296780003,53471.87516424001 2024-07-17,19:27:52.000,199,10978743,14365,0,1721244471,12977.46781637999,65.62944417000108,53471.93804832 2024-07-17,19:27:53.000,199,10978780,14165,0,1721244472,12977.501497929996,65.63649330000044,53471.952022560006 2024-07-17,19:27:54.000,199,10978804,13885,0,1721244473,12977.461080069996,65.62239504000172,53471.952022560006 2024-07-17,19:27:55.000,199,10978773,14005,0,1721244474,12977.43413483,65.67878808000387,53472.000932400006 2024-07-17,19:27:56.000,199,10978796,14365,0,1721244475,12977.37350804,65.68583721000323,53472.07080360001 2024-07-17,19:27:57.000,199,10978747,13925,0,1721244476,12977.319617559995,65.73518111999874,53472.07779072 2024-07-17,19:27:58.000,199,10978781,14205,0,1721244477,12977.258990769995,65.78452503000153,53472.01490664 2024-07-17,19:27:59.000,199,10978792,14285,0,1721244478,12977.2118366,65.77747590000217,53472.02888088 2024-07-17,19:28:00.000,199,10978725,14045,0,1721244479,12977.16468242999,65.81977067999833,53472.06381648 2024-07-17,19:28:01.000,199,10978784,14205,0,1721244480,12977.11079195,65.84091807000368,53472.05682936 2024-07-17,19:28:02.000,199,10978782,14045,0,1721244481,12977.070374089999,65.86206546000176,53472.035868 2024-07-17,19:28:03.000,199,10978832,14005,0,1721244482,12977.070374089999,65.88321284999984,53472.04285512001 2024-07-17,19:28:04.000,199,10978793,14285,0,1721244483,12976.989538369999,65.90436023999791,53471.99394528001 2024-07-17,19:28:05.000,199,10978799,14245,0,1721244484,12977.016483609994,65.89731110999855,53472.000932400006 2024-07-17,19:28:06.000,199,10978785,13965,0,1721244485,12976.982802059989,65.94665502000134,53471.8961256 2024-07-17,19:28:07.000,199,10978755,13885,0,1721244486,12977.003010989989,65.92550763000327,53471.979971040004 2024-07-17,19:28:08.000,199,10978776,14085,0,1721244487,12977.04342884999,65.93255676000263,53471.93804832 2024-07-17,19:28:09.000,199,10978777,14205,0,1721244488,12977.06363777999,65.9537041500007,53471.91009984 2024-07-17,19:28:10.000,199,10978785,14085,0,1721244489,12977.14447349999,65.97485153999878,53471.98695816 2024-07-17,19:28:11.000,199,10978738,14365,0,1721244490,12977.22530921999,65.98190066999814,53471.9659968 2024-07-17,19:28:12.000,199,10978758,14045,0,1721244491,12977.258990769995,66.01714632000221,53471.92407408001 2024-07-17,19:28:13.000,199,10978778,14085,0,1721244492,12977.35329911,65.99599893000413,53471.97298392001 2024-07-17,19:28:14.000,199,10978788,14245,0,1721244493,12977.43413483,65.98894980000478,53471.952022560006 2024-07-17,19:28:15.000,199,10978765,13925,0,1721244494,12977.521706859996,66.02419545000157,53471.979971040004 2024-07-17,19:28:16.000,199,10978794,14085,0,1721244495,12977.582333649996,66.05944109999837,53471.952022560006 2024-07-17,19:28:17.000,199,10978823,14045,0,1721244496,12977.649696749992,66.02419545000157,53471.931061200004 2024-07-17,19:28:18.000,199,10978760,14325,0,1721244497,12977.717059850002,66.03829371000029,53471.95900968 2024-07-17,19:28:19.000,199,10978776,14085,0,1721244498,12977.757477710002,66.01714632000221,53471.99394528001 2024-07-17,19:28:20.000,199,10978755,14245,0,1721244499,12977.757477710002,66.01009719000285,53471.92407408001 2024-07-17,19:28:21.000,199,10978814,14325,0,1721244500,12977.838313430002,66.01714632000221,53471.98695816 2024-07-17,19:28:22.000,199,10978773,14365,0,1721244501,12977.858522360002,65.99599893000413,53472.098752080004 2024-07-17,19:28:23.000,199,10978752,14165,0,1721244502,12977.919149150002,65.98190066999814,53472.12670056 2024-07-17,19:28:24.000,199,10978753,14205,0,1721244503,12977.973039629993,65.92550763000327,53472.119713440006 2024-07-17,19:28:25.000,199,10978781,14245,0,1721244504,12977.986512249998,65.8902619799992,53472.13368768 2024-07-17,19:28:26.000,199,10978738,14365,0,1721244505,12978.013457489993,65.83386894000432,53472.168623280006 2024-07-17,19:28:27.000,199,10978752,14285,0,1721244506,12978.053875349993,65.84091807000368,53472.217533120005 2024-07-17,19:28:28.000,199,10978752,14325,0,1721244507,12978.053875349993,65.78452503000153,53472.266442960004 2024-07-17,19:28:29.000,199,10978774,14245,0,1721244508,12978.040402729988,65.79157416000089,53472.25945584001 2024-07-17,19:28:30.000,199,10978770,14205,0,1721244509,12978.040402729988,65.79862329000025,53472.30836568001 2024-07-17,19:28:31.000,199,10978755,14405,0,1721244510,12977.999984869988,65.79862329000025,53472.29439144 2024-07-17,19:28:32.000,199,10978734,14565,0,1721244511,12977.952830699993,65.80567241999961,53472.336314160006 2024-07-17,19:28:33.000,199,10978760,14205,0,1721244512,12977.959567010003,65.83386894000432,53472.315352800004 2024-07-17,19:28:34.000,199,10978812,14325,0,1721244513,12977.912412839993,65.86206546000176,53472.32233992 2024-07-17,19:28:35.000,199,10978773,14125,0,1721244514,12977.905676529997,65.8550163300024,53472.28041720001 2024-07-17,19:28:36.000,199,10978763,14405,0,1721244515,12977.871994979992,65.86206546000176,53472.28041720001 2024-07-17,19:28:37.000,199,10978747,14085,0,1721244516,12977.838313430002,65.84091807000368,53472.32233992 2024-07-17,19:28:38.000,199,10978755,14005,0,1721244517,12977.811368189992,65.81977067999833,53472.336314160006 2024-07-17,19:28:39.000,199,10978757,14525,0,1721244518,12977.750741399992,65.80567241999961,53472.35727552001 2024-07-17,19:28:40.000,199,10978730,14445,0,1721244519,12977.770950329992,65.83386894000432,53472.4201596 2024-07-17,19:28:41.000,199,10978784,14485,0,1721244520,12977.757477710002,65.78452503000153,53472.434133840005 2024-07-17,19:28:42.000,199,10978758,14205,0,1721244521,12977.750741399992,65.77747590000217,53472.4201596 2024-07-17,19:28:43.000,199,10978782,14245,0,1721244522,12977.770950329992,65.80567241999961,53472.4201596 2024-07-17,19:28:44.000,199,10978787,14405,0,1721244523,12977.764214019997,65.74927938000474,53472.53894064 2024-07-17,19:28:45.000,199,10978779,14485,0,1721244524,12977.811368189992,65.7069846000013,53472.47605656001 2024-07-17,19:28:46.000,199,10978774,14365,0,1721244525,12977.858522360002,65.65764068999852,53472.51797928 2024-07-17,19:28:47.000,199,10978789,14205,0,1721244526,12977.892203909993,65.63649330000044,53472.49701792001 2024-07-17,19:28:48.000,199,10978776,14085,0,1721244527,12977.905676529997,65.60124765000364,53472.4900308 2024-07-17,19:28:49.000,199,10978778,14285,0,1721244528,12977.959567010003,65.5448546100015,53472.504005040006 2024-07-17,19:28:50.000,199,10978734,14165,0,1721244529,12977.999984869988,65.48141243999999,53472.52496640001 2024-07-17,19:28:51.000,199,10978782,14165,0,1721244530,12978.087556899998,65.4955106999987,53472.44810808001 2024-07-17,19:28:52.000,199,10978729,14165,0,1721244531,12978.094293209993,65.47436331000063,53472.504005040006 2024-07-17,19:28:53.000,199,10978768,14245,0,1721244532,12978.161656309989,65.48141243999999,53472.4201596 2024-07-17,19:28:54.000,199,10978759,14245,0,1721244533,12978.161656309989,65.46731418000127,53472.36426264 2024-07-17,19:28:55.000,199,10978746,14325,0,1721244534,12978.229019409999,65.48846156999934,53472.385224000005 2024-07-17,19:28:56.000,199,10978744,14165,0,1721244535,12978.26270095999,65.53780548000213,53472.39919824 2024-07-17,19:28:57.000,199,10978747,14405,0,1721244536,12978.276173579994,65.62944417000108,53472.3502884 2024-07-17,19:28:58.000,199,10978743,14565,0,1721244537,12978.316591439994,65.65059155999916,53472.44112096 2024-07-17,19:28:59.000,199,10978785,14405,0,1721244538,12978.30311881999,65.72813198999938,53472.483043680004 2024-07-17,19:29:00.000,199,10978732,14445,0,1721244539,12978.35027299,65.79157416000089,53472.51797928 2024-07-17,19:29:01.000,199,10978749,14245,0,1721244540,12978.34353667999,65.84796720000304,53472.59483760001 2024-07-17,19:29:02.000,199,10978742,14445,0,1721244541,12978.34353667999,65.88321284999984,53472.622786080006 2024-07-17,19:29:03.000,199,10978785,14365,0,1721244542,12978.32332774999,65.93960589000199,53472.70663152 2024-07-17,19:29:04.000,199,10978750,14445,0,1721244543,12978.276173579994,65.98190066999814,53472.75554136 2024-07-17,19:29:05.000,199,10978760,14405,0,1721244544,12978.229019409999,65.98894980000478,53472.76252848001 2024-07-17,19:29:06.000,199,10978749,14405,0,1721244545,12978.235755719994,65.98190066999814,53472.769515600005 2024-07-17,19:29:07.000,199,10978756,14405,0,1721244546,12978.134711069994,65.98190066999814,53472.73458 2024-07-17,19:29:08.000,199,10978759,14285,0,1721244547,12978.134711069994,65.9537041500007,53472.75554136 2024-07-17,19:29:09.000,199,10978798,14165,0,1721244548,12978.114502139993,65.88321284999984,53472.8044512 2024-07-17,19:29:10.000,199,10978756,14285,0,1721244549,12978.141447379989,65.82681980999769,53472.74156712001 2024-07-17,19:29:11.000,199,10978747,14205,0,1721244550,12978.101029519989,65.77042677000281,53472.85336104 2024-07-17,19:29:12.000,199,10978735,14245,0,1721244551,12978.101029519989,65.65764068999852,53472.83239968001 2024-07-17,19:29:13.000,199,10978784,14245,0,1721244552,12978.107765829998,65.55190374000085,53472.86034816001 2024-07-17,19:29:14.000,199,10978752,14205,0,1721244553,12978.134711069994,65.5096089600047,53472.89528376 2024-07-17,19:29:15.000,199,10978751,14285,0,1721244554,12978.141447379989,65.44616679000319,53472.82541256 2024-07-17,19:29:16.000,199,10978710,14325,0,1721244555,12978.141447379989,65.3615772300036,53472.888296640005 2024-07-17,19:29:17.000,199,10978766,14325,0,1721244556,12978.154919999994,65.31928245000017,53472.85336104 2024-07-17,19:29:18.000,199,10978738,14245,0,1721244557,12978.181865239989,65.28403680000338,53472.86733528 2024-07-17,19:29:19.000,199,10978712,14405,0,1721244558,12978.215546789994,65.23469289000059,53472.8743224 2024-07-17,19:29:20.000,199,10978744,14165,0,1721244559,12978.242492029989,65.24174201999995,53472.89528376 2024-07-17,19:29:21.000,199,10978737,14365,0,1721244560,12978.276173579994,65.26993854000466,53472.839386800006 2024-07-17,19:29:22.000,199,10978730,14245,0,1721244561,12978.36374560999,65.27698767000402,53472.937206480005 2024-07-17,19:29:23.000,199,10978725,14485,0,1721244562,12978.41089978,65.34042983999825,53472.95118072001 2024-07-17,19:29:24.000,199,10978713,14245,0,1721244563,12978.4917355,65.29108593000274,53472.958167840006 2024-07-17,19:29:25.000,199,10978757,14485,0,1721244564,12978.55236229,65.35452810000425,53473.02803904001 2024-07-17,19:29:26.000,199,10978764,14605,0,1721244565,12978.62646169999,65.36862636000296,53473.04900040001 2024-07-17,19:29:27.000,199,10978773,14245,0,1721244566,12978.68708848999,65.3968228800004,53473.13983296 2024-07-17,19:29:28.000,199,10978754,14445,0,1721244567,12978.727506349991,65.3968228800004,53473.13983296 2024-07-17,19:29:29.000,199,10978734,14205,0,1721244568,12978.794869450001,65.38977375000104,53473.16778144001 2024-07-17,19:29:30.000,199,10978765,14325,0,1721244569,12978.815078380001,65.37567549000232,53473.174768560006 2024-07-17,19:29:31.000,199,10978737,14125,0,1721244570,12978.788133139991,65.35452810000425,53473.21669128001 2024-07-17,19:29:32.000,199,10978797,14725,0,1721244571,12978.815078380001,65.34042983999825,53473.23066552 2024-07-17,19:29:33.000,199,10978725,14565,0,1721244572,12978.808342069991,65.29108593000274,53473.26560112001 2024-07-17,19:29:34.000,199,10978770,14085,0,1721244573,12978.747715279991,65.23469289000059,53473.1887428 2024-07-17,19:29:35.000,199,10978746,14325,0,1721244574,12978.73424266,65.20649637000315,53473.174768560006 2024-07-17,19:29:36.000,199,10978773,14205,0,1721244575,12978.68708848999,65.17125071999908,53473.20970416 2024-07-17,19:29:37.000,199,10978771,14485,0,1721244576,12978.639934319996,65.16420158999972,53473.25162688 2024-07-17,19:29:38.000,199,10978779,14045,0,1721244577,12978.56583490999,65.17829984999844,53473.16778144001 2024-07-17,19:29:39.000,199,10978770,14365,0,1721244578,12978.54562597999,65.19944724000379,53473.20970416 2024-07-17,19:29:40.000,199,10978784,14085,0,1721244579,12978.50520811999,65.19239811000443,53473.16778144001 2024-07-17,19:29:41.000,199,10978770,14245,0,1721244580,12978.518680739995,65.22764376000123,53473.14682008001 2024-07-17,19:29:42.000,199,10978750,14405,0,1721244581,12978.518680739995,65.26288940999802,53473.20970416 2024-07-17,19:29:43.000,199,10978777,14325,0,1721244582,12978.51194443,65.28403680000338,53473.13983296 2024-07-17,19:29:44.000,199,10978838,14205,0,1721244583,12978.56583490999,65.35452810000425,53473.24463976001 2024-07-17,19:29:45.000,199,10978760,14325,0,1721244584,12978.59278015,65.33338070999889,53473.20271704 2024-07-17,19:29:46.000,199,10978761,14205,0,1721244585,12978.63319801,65.3968228800004,53473.1887428 2024-07-17,19:29:47.000,199,10978768,14245,0,1721244586,12978.660143249996,65.48141243999999,53473.25162688 2024-07-17,19:29:48.000,199,10978785,14405,0,1721244587,12978.68708848999,65.48141243999999,53473.223678400005 2024-07-17,19:29:49.000,199,10978783,14125,0,1721244588,12978.73424266,65.53780548000213,53473.272588240005 2024-07-17,19:29:50.000,199,10978789,14245,0,1721244589,12978.808342069991,65.5448546100015,53473.24463976001 2024-07-17,19:29:51.000,199,10978784,14405,0,1721244590,12978.848759929992,65.53075635000278,53473.25162688 2024-07-17,19:29:52.000,199,10978741,14045,0,1721244591,12978.855496240001,65.56600199999957,53473.27957536 2024-07-17,19:29:53.000,199,10978745,14165,0,1721244592,12978.868968859992,65.53780548000213,53473.258614 2024-07-17,19:29:54.000,199,10978784,14285,0,1721244593,12978.949804579992,65.5448546100015,53473.30752384 2024-07-17,19:29:55.000,199,10978803,14405,0,1721244594,12978.956540890002,65.53075635000278,53473.31451096001 2024-07-17,19:29:56.000,199,10978785,14045,0,1721244595,12978.990222439992,65.50255982999806,53473.30053672 2024-07-17,19:29:57.000,199,10978740,14365,0,1721244596,12978.990222439992,65.44616679000319,53473.33547232001 2024-07-17,19:29:58.000,199,10978749,14325,0,1721244597,12979.030640299992,65.42501939999784,53473.391369280005 2024-07-17,19:29:59.000,199,10978783,14205,0,1721244598,12979.044112919997,65.34042983999825,53473.38438216001 2024-07-17,19:30:00.000,199,10978747,14045,0,1721244599,12979.023903989997,65.30518419000146,53473.37040792 2024-07-17,19:30:01.000,199,10978786,14125,0,1721244600,12979.050849229992,65.26993854000466,53473.391369280005 2024-07-17,19:30:02.000,199,10978794,14125,0,1721244601,12979.030640299992,65.22059463000187,53473.38438216001 2024-07-17,19:30:03.000,199,10978753,14045,0,1721244602,12978.990222439992,65.15715246000036,53473.41233064001 2024-07-17,19:30:04.000,199,10978777,14205,0,1721244603,12978.902650409997,65.13600507000228,53473.43329200001 2024-07-17,19:30:05.000,199,10978785,14125,0,1721244604,12978.889177789992,65.07256290000078,53473.391369280005 2024-07-17,19:30:06.000,199,10978737,14085,0,1721244605,12978.855496240001,65.07961203000013,53473.3983564 2024-07-17,19:30:07.000,199,10978792,14285,0,1721244606,12978.842023619996,65.06551377000142,53473.40534352 2024-07-17,19:30:08.000,199,10978768,14205,0,1721244607,12978.761187899996,65.09371028999885,53473.38438216001 2024-07-17,19:30:09.000,199,10978772,14205,0,1721244608,12978.761187899996,65.12190681000357,53473.391369280005 2024-07-17,19:30:10.000,199,10978765,14165,0,1721244609,12978.75445159,65.150103330001,53473.391369280005 2024-07-17,19:30:11.000,199,10978786,14085,0,1721244610,12978.761187899996,65.22059463000187,53473.40534352 2024-07-17,19:30:12.000,199,10978789,14285,0,1721244611,12978.808342069991,65.24174201999995,53473.38438216001 2024-07-17,19:30:13.000,199,10978771,14405,0,1721244612,12978.848759929992,65.31928245000017,53473.43329200001 2024-07-17,19:30:14.000,199,10978785,14205,0,1721244613,12978.868968859992,65.34042983999825,53473.33547232001 2024-07-17,19:30:15.000,199,10978766,14125,0,1721244614,12978.916123030001,65.3968228800004,53473.30752384 2024-07-17,19:30:16.000,199,10978710,14285,0,1721244615,12979.003695059997,65.43911766000383,53473.27957536 2024-07-17,19:30:17.000,199,10978751,14245,0,1721244616,12979.044112919997,65.45321592000255,53473.28656248001 2024-07-17,19:30:18.000,199,10978765,14245,0,1721244617,12979.084530779997,65.4955106999987,53473.3284852 2024-07-17,19:30:19.000,199,10978803,14165,0,1721244618,12979.145157569998,65.51665809000406,53473.27957536 2024-07-17,19:30:20.000,199,10978781,14285,0,1721244619,12979.165366499998,65.50255982999806,53473.342459440006 2024-07-17,19:30:21.000,199,10978800,14085,0,1721244620,12979.158630190002,65.46026505000191,53473.33547232001 2024-07-17,19:30:22.000,199,10978814,14325,0,1721244621,12979.178839120003,65.44616679000319,53473.36342080001 2024-07-17,19:30:23.000,199,10978768,14605,0,1721244622,12979.178839120003,65.44616679000319,53473.35643368 2024-07-17,19:30:24.000,199,10978773,14085,0,1721244623,12979.185575429998,65.38272462000168,53473.27957536 2024-07-17,19:30:25.000,199,10978747,14285,0,1721244624,12979.165366499998,65.35452810000425,53473.37040792 2024-07-17,19:30:26.000,199,10978762,14125,0,1721244625,12979.138421260002,65.26288940999802,53473.35643368 2024-07-17,19:30:27.000,199,10978807,14365,0,1721244626,12979.091267089992,65.19944724000379,53473.37040792 2024-07-17,19:30:28.000,199,10978777,14125,0,1721244627,12979.010431369992,65.13600507000228,53473.42630488 2024-07-17,19:30:29.000,199,10978778,14325,0,1721244628,12978.970013509992,65.0514155100027,53473.3983564 2024-07-17,19:30:30.000,199,10978776,13965,0,1721244629,12978.889177789992,64.99502247000055,53473.391369280005 2024-07-17,19:30:31.000,199,10978769,14285,0,1721244630,12978.848759929992,64.88928552000289,53473.41931776 2024-07-17,19:30:32.000,199,10978737,14405,0,1721244631,12978.794869450001,64.8399416100001,53473.44726624 2024-07-17,19:30:33.000,199,10978764,14165,0,1721244632,12978.707297419991,64.8046959600033,53473.3983564 2024-07-17,19:30:34.000,199,10978764,14205,0,1721244633,12978.67361587,64.77649943999859,53473.37040792 2024-07-17,19:30:35.000,199,10978798,14325,0,1721244634,12978.59278015,64.74830292000115,53473.36342080001 2024-07-17,19:30:36.000,199,10978763,14445,0,1721244635,12978.52541704999,64.71305727000436,53473.31451096001 2024-07-17,19:30:37.000,199,10978708,14325,0,1721244636,12978.48499918999,64.66371336000157,53473.3284852 2024-07-17,19:30:38.000,199,10978751,14445,0,1721244637,12978.417636089995,64.68486074999964,53473.272588240005 2024-07-17,19:30:39.000,199,10978782,14565,0,1721244638,12978.42437239999,64.68486074999964,53473.25162688 2024-07-17,19:30:40.000,199,10978757,14405,0,1721244639,12978.42437239999,64.71305727000436,53473.223678400005 2024-07-17,19:30:41.000,199,10978730,14205,0,1721244640,12978.357009299994,64.71305727000436,53473.25162688 2024-07-17,19:30:42.000,199,10978776,14285,0,1721244641,12978.437845019995,64.76945030999923,53473.24463976001 2024-07-17,19:30:43.000,199,10978735,14605,0,1721244642,12978.42437239999,64.79059770000458,53473.223678400005 2024-07-17,19:30:44.000,199,10978806,14445,0,1721244643,12978.437845019995,64.86813813000481,53473.20271704 2024-07-17,19:30:45.000,199,10978761,14645,0,1721244644,12978.46479025999,64.86813813000481,53473.13983296 2024-07-17,19:30:46.000,199,10978756,14485,0,1721244645,12978.48499918999,64.91043291000096,53473.174768560006 2024-07-17,19:30:47.000,199,10978789,14325,0,1721244646,12978.538889669995,64.94567855999776,53473.13284584 2024-07-17,19:30:48.000,199,10978744,14285,0,1721244647,12978.57257122,64.97387508000247,53473.13983296 2024-07-17,19:30:49.000,199,10978773,14405,0,1721244648,12978.619725389995,64.98797334000119,53473.13284584 2024-07-17,19:30:50.000,199,10978754,14205,0,1721244649,12978.67361587,64.9527276900044,53473.223678400005 2024-07-17,19:30:51.000,199,10978799,14125,0,1721244650,12978.71403373,64.91043291000096,53473.20970416 2024-07-17,19:30:52.000,199,10978773,14365,0,1721244651,12978.6938248,64.86813813000481,53473.223678400005 2024-07-17,19:30:53.000,199,10978761,14205,0,1721244652,12978.68708848999,64.82584335000138,53473.272588240005 2024-07-17,19:30:54.000,199,10978767,14485,0,1721244653,12978.67361587,64.76240117999987,53473.258614 2024-07-17,19:30:55.000,199,10978807,14645,0,1721244654,12978.63319801,64.73420466000243,53473.174768560006 2024-07-17,19:30:56.000,199,10978755,14285,0,1721244655,12978.518680739995,64.66371336000157,53473.11887160001 2024-07-17,19:30:57.000,199,10978768,14285,0,1721244656,12978.478262879995,64.62846771000477,53473.153807200004 2024-07-17,19:30:58.000,199,10978774,14485,0,1721244657,12978.42437239999,64.60027119000006,53473.104897360005 2024-07-17,19:30:59.000,199,10978765,14205,0,1721244658,12978.35027299,64.62141857999814,53473.14682008001 2024-07-17,19:31:00.000,199,10978745,14165,0,1721244659,12978.289646199999,64.63551684000413,53473.11887160001 2024-07-17,19:31:01.000,199,10978732,14365,0,1721244660,12978.195337859994,64.66371336000157,53473.09092312 2024-07-17,19:31:02.000,199,10978769,14085,0,1721244661,12978.195337859994,64.71305727000436,53473.06297464 2024-07-17,19:31:03.000,199,10978810,14125,0,1721244662,12978.161656309989,64.76240117999987,53473.04900040001 2024-07-17,19:31:04.000,199,10978764,14245,0,1721244663,12978.141447379989,64.83289248000074,53473.02803904001 2024-07-17,19:31:05.000,199,10978777,14245,0,1721244664,12978.114502139993,64.92453116999968,53473.0140648 2024-07-17,19:31:06.000,199,10978779,14685,0,1721244665,12978.107765829998,65.01616985999863,53472.9441936 2024-07-17,19:31:07.000,199,10978768,14005,0,1721244666,12978.060611659988,65.12190681000357,53472.888296640005 2024-07-17,19:31:08.000,199,10978795,14525,0,1721244667,12978.047139039998,65.150103330001,53472.88130952001 2024-07-17,19:31:09.000,199,10978773,14725,0,1721244668,12978.060611659988,65.19944724000379,53472.83239968001 2024-07-17,19:31:10.000,199,10978729,14405,0,1721244669,12978.033666419993,65.24174201999995,53472.82541256 2024-07-17,19:31:11.000,199,10978774,14365,0,1721244670,12977.979775940003,65.25584027999867,53472.8044512 2024-07-17,19:31:12.000,199,10978776,14405,0,1721244671,12977.939358080002,65.26993854000466,53472.790476960006 2024-07-17,19:31:13.000,199,10978727,14485,0,1721244672,12977.858522360002,65.24174201999995,53472.76252848001 2024-07-17,19:31:14.000,199,10978760,14445,0,1721244673,12977.858522360002,65.19944724000379,53472.790476960006 2024-07-17,19:31:15.000,199,10978824,14525,0,1721244674,12977.764214019997,65.13600507000228,53472.78348984001 2024-07-17,19:31:16.000,199,10978746,14285,0,1721244675,12977.683378299997,65.05846464000206,53472.720605760005 2024-07-17,19:31:17.000,199,10978780,14205,0,1721244676,12977.589069959991,64.9527276900044,53472.650734560004 2024-07-17,19:31:18.000,199,10978789,14285,0,1721244677,12977.488025309991,64.84699073999946,53472.671695920006 2024-07-17,19:31:19.000,199,10978764,14245,0,1721244678,12977.43413483,64.72010640000371,53472.68567016 2024-07-17,19:31:20.000,199,10978739,14365,0,1721244679,12977.36677172999,64.61436944999878,53472.64374744001 2024-07-17,19:31:21.000,199,10978802,14565,0,1721244680,12977.26572707999,64.50863250000111,53472.58785048 2024-07-17,19:31:22.000,199,10978759,14285,0,1721244681,12977.20510028999,64.39584642000409,53472.58785048 2024-07-17,19:31:23.000,199,10978759,14325,0,1721244682,12977.097319329994,64.26896208000107,53472.52496640001 2024-07-17,19:31:24.000,199,10978755,14285,0,1721244683,12977.070374089999,64.22666729999764,53472.57387624001 2024-07-17,19:31:25.000,199,10978787,14565,0,1721244684,12977.023219919989,64.14207773999806,53472.39919824 2024-07-17,19:31:26.000,199,10978755,14085,0,1721244685,12976.962593129989,64.09273383000254,53472.39221112 2024-07-17,19:31:27.000,199,10978759,14445,0,1721244686,12977.003010989989,64.0997829600019,53472.39221112 2024-07-17,19:31:28.000,199,10978753,14045,0,1721244687,12977.04342884999,64.1350286099987,53472.41317248 2024-07-17,19:31:29.000,199,10978740,14125,0,1721244688,12977.077110399994,64.18437252000149,53472.40618536001 2024-07-17,19:31:30.000,199,10978795,14365,0,1721244689,12977.218572909995,64.247814690003,53472.46208232 2024-07-17,19:31:31.000,199,10978761,14605,0,1721244690,12977.26572707999,64.29010946999915,53472.385224000005 2024-07-17,19:31:32.000,199,10978753,14285,0,1721244691,12977.35329911,64.37469902999874,53472.37124976 2024-07-17,19:31:33.000,199,10978769,14045,0,1721244692,12977.420662209995,64.46633771999768,53472.315352800004 2024-07-17,19:31:34.000,199,10978753,14205,0,1721244693,12977.49476162,64.55092728000454,53472.30137856 2024-07-17,19:31:35.000,199,10978739,14325,0,1721244694,12977.575597340001,64.63551684000413,53472.30836568001 2024-07-17,19:31:36.000,199,10978749,14325,0,1721244695,12977.656433060001,64.71305727000436,53472.32233992 2024-07-17,19:31:37.000,199,10978751,14325,0,1721244696,12977.676641990001,64.79059770000458,53472.28041720001 2024-07-17,19:31:38.000,199,10978744,14325,0,1721244697,12977.723796159997,64.88928552000289,53472.30836568001 2024-07-17,19:31:39.000,199,10978738,14085,0,1721244698,12977.784422949997,64.98092421000183,53472.315352800004 2024-07-17,19:31:40.000,199,10978772,14565,0,1721244699,12977.804631879997,65.04436638000334,53472.32932704001 2024-07-17,19:31:41.000,199,10978756,14205,0,1721244700,12977.824840809997,65.06551377000142,53472.29439144 2024-07-17,19:31:42.000,199,10978767,14445,0,1721244701,12977.892203909993,65.0866611599995,53472.3502884 2024-07-17,19:31:43.000,199,10978764,14645,0,1721244702,12977.892203909993,65.14305420000164,53472.37124976 2024-07-17,19:31:44.000,199,10978776,14405,0,1721244703,12977.845049739997,65.13600507000228,53472.34330128 2024-07-17,19:31:45.000,199,10978784,14325,0,1721244704,12977.804631879997,65.10780855000485,53472.37124976 2024-07-17,19:31:46.000,199,10978732,14325,0,1721244705,12977.791159259992,65.07256290000078,53472.36426264 2024-07-17,19:31:47.000,199,10978709,14325,0,1721244706,12977.717059850002,65.06551377000142,53472.40618536001 2024-07-17,19:31:48.000,199,10978737,14045,0,1721244707,12977.642960439996,65.03026812000462,53472.315352800004 2024-07-17,19:31:49.000,199,10978768,14325,0,1721244708,12977.568861029991,64.98797334000119,53472.35727552001 2024-07-17,19:31:50.000,199,10978765,14205,0,1721244709,12977.508234239991,64.92453116999968,53472.287404320006 2024-07-17,19:31:51.000,199,10978773,14605,0,1721244710,12977.43413483,64.86813813000481,53472.32233992 2024-07-17,19:31:52.000,199,10978759,14045,0,1721244711,12977.32635386999,64.82584335000138,53472.22452024 2024-07-17,19:31:53.000,199,10978739,14205,0,1721244712,12977.258990769995,64.77649943999859,53472.25945584001 2024-07-17,19:31:54.000,199,10978707,14285,0,1721244713,12977.23204553,64.691909879999,53472.22452024 2024-07-17,19:31:55.000,199,10978746,14445,0,1721244714,12977.198363979995,64.61436944999878,53472.23150736 2024-07-17,19:31:56.000,199,10978725,14365,0,1721244715,12977.12426456999,64.56502554000326,53472.217533120005 2024-07-17,19:31:57.000,199,10978741,14245,0,1721244716,12977.14447349999,64.48043598000368,53472.18958464001 2024-07-17,19:31:58.000,199,10978732,14205,0,1721244717,12977.137737189994,64.43109207000089,53472.217533120005 2024-07-17,19:31:59.000,199,10978747,14645,0,1721244718,12977.090583019999,64.32535512000322,53472.18958464001 2024-07-17,19:32:00.000,199,10978777,14365,0,1721244719,12977.036692539994,64.29715859999851,53472.1756104 2024-07-17,19:32:01.000,199,10978720,14405,0,1721244720,12977.036692539994,64.22666729999764,53472.07779072 2024-07-17,19:32:02.000,199,10978783,14205,0,1721244721,12977.050165159999,64.17027426000277,53472.119713440006 2024-07-17,19:32:03.000,199,10978701,14405,0,1721244722,12976.976065749994,64.07863557000383,53472.06381648 2024-07-17,19:32:04.000,199,10978778,14525,0,1721244723,12977.04342884999,64.09273383000254,53472.13368768 2024-07-17,19:32:05.000,199,10978760,13965,0,1721244724,12977.016483609994,64.04338991999975,53472.11272632001 2024-07-17,19:32:06.000,199,10978743,13885,0,1721244725,12977.050165159999,63.96584948999953,53472.11272632001 2024-07-17,19:32:07.000,199,10978752,14405,0,1721244726,12977.077110399994,63.90240731999802,53472.18259752 2024-07-17,19:32:08.000,199,10978748,14205,0,1721244727,12977.10405563999,63.860112540001865,53472.13368768 2024-07-17,19:32:09.000,199,10978754,14325,0,1721244728,12977.097319329994,63.810768629999075,53472.15464904 2024-07-17,19:32:10.000,199,10978728,14285,0,1721244729,12977.12426456999,63.74027732999821,53472.119713440006 2024-07-17,19:32:11.000,199,10978731,14205,0,1721244730,12977.13100088,63.676835160003975,53472.049842240005 2024-07-17,19:32:12.000,199,10978752,14245,0,1721244731,12977.077110399994,63.59224560000439,53472.02189376001 2024-07-17,19:32:13.000,199,10978733,14205,0,1721244732,12977.090583019999,63.53585256000224,53472.06381648 2024-07-17,19:32:14.000,199,10978753,14285,0,1721244733,12977.050165159999,63.47945952000009,53472.07779072 2024-07-17,19:32:15.000,199,10978759,14485,0,1721244734,12977.070374089999,63.43011561000458,53472.035868 2024-07-17,19:32:16.000,199,10978719,14445,0,1721244735,12977.023219919989,63.38077170000179,53472.01490664 2024-07-17,19:32:17.000,199,10978723,14565,0,1721244736,12976.976065749994,63.345526049997716,53472.13368768 2024-07-17,19:32:18.000,199,10978721,14325,0,1721244737,12976.962593129989,63.33847691999836,53472.12670056 2024-07-17,19:32:19.000,199,10978721,14325,0,1721244738,12976.928911579998,63.33847691999836,53472.098752080004 2024-07-17,19:32:20.000,199,10978741,14245,0,1721244739,12976.888493719998,63.35962431000371,53472.098752080004 2024-07-17,19:32:21.000,199,10978740,14245,0,1721244740,12976.888493719998,63.35257518000435,53472.12670056 2024-07-17,19:32:22.000,199,10978751,14045,0,1721244741,12976.888493719998,63.38077170000179,53472.12670056 2024-07-17,19:32:23.000,199,10978773,14205,0,1721244742,12976.922175269989,63.458312130002014,53472.18259752 2024-07-17,19:32:24.000,199,10978746,14125,0,1721244743,12976.935647889994,63.53585256000224,53472.18259752 2024-07-17,19:32:25.000,199,10978798,14485,0,1721244744,12976.949120509998,63.578147339998395,53472.12670056 2024-07-17,19:32:26.000,199,10978723,14205,0,1721244745,12976.969329439999,63.64863863999926,53472.15464904 2024-07-17,19:32:27.000,199,10978709,14325,0,1721244746,12977.023219919989,63.71208081000077,53472.119713440006 2024-07-17,19:32:28.000,199,10978755,14085,0,1721244747,12977.11079195,63.796670370000356,53472.16163616001 2024-07-17,19:32:29.000,199,10978762,14565,0,1721244748,12977.17141874,63.846014280003146,53472.15464904 2024-07-17,19:32:30.000,199,10978753,14365,0,1721244749,12977.22530921999,63.87421080000058,53472.14067480001 2024-07-17,19:32:31.000,199,10978760,14405,0,1721244750,12977.24551814999,63.93765297000209,53472.098752080004 2024-07-17,19:32:32.000,199,10978731,14325,0,1721244751,12977.33309018,63.94470210000145,53472.06381648 2024-07-17,19:32:33.000,199,10978706,14325,0,1721244752,12977.37350804,63.95175123000081,53472.08477784 2024-07-17,19:32:34.000,199,10978782,14405,0,1721244753,12977.461080069996,63.909456450004654,53472.05682936 2024-07-17,19:32:35.000,199,10978742,14445,0,1721244754,12977.488025309991,63.93060384000273,53472.00791952 2024-07-17,19:32:36.000,199,10978720,14205,0,1721244755,12977.49476162,63.867161670001224,53472.00791952 2024-07-17,19:32:37.000,199,10978759,14405,0,1721244756,12977.548652099991,63.82486688999779,53472.119713440006 2024-07-17,19:32:38.000,199,10978732,14485,0,1721244757,12977.541915789996,63.78257211000164,53472.11272632001 2024-07-17,19:32:39.000,199,10978733,14085,0,1721244758,12977.53517948,63.76142472000356,53472.119713440006 2024-07-17,19:32:40.000,199,10978749,14245,0,1721244759,12977.548652099991,63.65568776999862,53472.119713440006 2024-07-17,19:32:41.000,199,10978734,14405,0,1721244760,12977.508234239991,63.59224560000439,53472.168623280006 2024-07-17,19:32:42.000,199,10978716,13885,0,1721244761,12977.45434376,63.52175430000352,53472.147661920004 2024-07-17,19:32:43.000,199,10978771,14325,0,1721244762,12977.43413483,63.43716474000394,53472.18958464001 2024-07-17,19:32:44.000,199,10978794,14125,0,1721244763,12977.360035419995,63.35962431000371,53472.23150736 2024-07-17,19:32:45.000,199,10978728,14445,0,1721244764,12977.32635386999,63.2961821400022,53472.27343008 2024-07-17,19:32:46.000,199,10978698,14445,0,1721244765,12977.30614493999,63.267985620004765,53472.315352800004 2024-07-17,19:32:47.000,199,10978769,14365,0,1721244766,12977.198363979995,63.225690840001334,53472.168623280006 2024-07-17,19:32:48.000,199,10978740,14045,0,1721244767,12977.16468242999,63.169297799999185,53472.19657176 2024-07-17,19:32:49.000,199,10978690,14245,0,1721244768,12977.17141874,63.15519954000047,53472.1756104 2024-07-17,19:32:50.000,199,10978743,14325,0,1721244769,12977.13100088,63.12700302000303,53472.11272632001 2024-07-17,19:32:51.000,199,10978729,14365,0,1721244770,12977.11079195,63.09175736999896,53472.1057392 2024-07-17,19:32:52.000,199,10978760,14485,0,1721244771,12977.10405563999,63.000118680000014,53472.098752080004 2024-07-17,19:32:53.000,199,10978737,14205,0,1721244772,12977.090583019999,62.97192216000258,53472.02888088 2024-07-17,19:32:54.000,199,10978728,14165,0,1721244773,12977.137737189994,62.936676509998506,53471.98695816 2024-07-17,19:32:55.000,199,10978758,14365,0,1721244774,12977.15120981,62.88733260000299,53471.952022560006 2024-07-17,19:32:56.000,199,10978738,14525,0,1721244775,12977.17141874,62.85913607999828,53471.93804832 2024-07-17,19:32:57.000,199,10978730,14605,0,1721244776,12977.2118366,62.88028347000363,53471.95900968 2024-07-17,19:32:58.000,199,10978754,14285,0,1721244777,12977.28593600999,62.8379886900002,53471.94503544001 2024-07-17,19:32:59.000,199,10978753,14205,0,1721244778,12977.360035419995,62.873234340004274,53471.9659968 2024-07-17,19:33:00.000,199,10978737,14725,0,1721244779,12977.42739851999,62.866185210004915,53471.952022560006 2024-07-17,19:33:01.000,199,10978725,14365,0,1721244780,12977.501497929996,62.90847999000107,53471.91009984 2024-07-17,19:33:02.000,199,10978744,14525,0,1721244781,12977.53517948,62.90143086000171,53471.9659968 2024-07-17,19:33:03.000,199,10978764,14245,0,1721244782,12977.609278889991,62.92962737999915,53471.979971040004 2024-07-17,19:33:04.000,199,10978770,14045,0,1721244783,12977.696850920001,62.97192216000258,53471.97298392001 2024-07-17,19:33:05.000,199,10978768,14205,0,1721244784,12977.696850920001,62.96487303000322,53471.91708696 2024-07-17,19:33:06.000,199,10978705,14365,0,1721244785,12977.784422949997,63.01421693999873,53471.979971040004 2024-07-17,19:33:07.000,199,10978720,14365,0,1721244786,12977.791159259992,63.02126606999809,53471.91708696 2024-07-17,19:33:08.000,199,10978754,14285,0,1721244787,12977.845049739997,63.06356085000152,53471.97298392001 2024-07-17,19:33:09.000,199,10978759,14325,0,1721244788,12977.878731290002,63.0847082399996,53472.049842240005 2024-07-17,19:33:10.000,199,10978782,14405,0,1721244789,12977.838313430002,63.07765911000024,53472.098752080004 2024-07-17,19:33:11.000,199,10978733,14165,0,1721244790,12977.831577119992,63.11290476000431,53472.13368768 2024-07-17,19:33:12.000,199,10978770,14525,0,1721244791,12977.797895570002,63.13405215000239,53472.12670056 2024-07-17,19:33:13.000,199,10978747,14165,0,1721244792,12977.764214019997,63.13405215000239,53472.15464904 2024-07-17,19:33:14.000,199,10978761,14445,0,1721244793,12977.723796159997,63.14110128000175,53472.168623280006 2024-07-17,19:33:15.000,199,10978772,14285,0,1721244794,12977.676641990001,63.13405215000239,53472.147661920004 2024-07-17,19:33:16.000,199,10978724,14325,0,1721244795,12977.616015200001,63.12700302000303,53472.11272632001 2024-07-17,19:33:17.000,199,10978752,14405,0,1721244796,12977.568861029991,63.11995389000367,53472.18259752 2024-07-17,19:33:18.000,199,10978766,14405,0,1721244797,12977.548652099991,63.12700302000303,53472.14067480001 2024-07-17,19:33:19.000,199,10978749,14205,0,1721244798,12977.508234239991,63.12700302000303,53472.12670056 2024-07-17,19:33:20.000,199,10978739,14285,0,1721244799,12977.508234239991,63.12700302000303,53472.15464904 2024-07-17,19:33:21.000,199,10978741,14645,0,1721244800,12977.501497929996,63.11995389000367,53472.07779072 2024-07-17,19:33:22.000,199,10978725,14245,0,1721244801,12977.49476162,63.09880649999832,53472.1057392 2024-07-17,19:33:23.000,199,10978774,14325,0,1721244802,12977.49476162,63.11995389000367,53472.08477784 2024-07-17,19:33:24.000,199,10978777,14165,0,1721244803,12977.53517948,63.07060998000088,53472.119713440006 2024-07-17,19:33:25.000,199,10978730,14125,0,1721244804,12977.568861029991,63.07060998000088,53472.08477784 2024-07-17,19:33:26.000,199,10978748,14285,0,1721244805,12977.629487819991,63.09175736999896,53472.07080360001 2024-07-17,19:33:27.000,199,10978786,14485,0,1721244806,12977.683378299997,63.07765911000024,53472.00791952 2024-07-17,19:33:28.000,199,10978707,14245,0,1721244807,12977.696850920001,63.02126606999809,53472.000932400006 2024-07-17,19:33:29.000,199,10978726,14365,0,1721244808,12977.764214019997,63.000118680000014,53471.952022560006 2024-07-17,19:33:30.000,199,10978778,14565,0,1721244809,12977.831577119992,62.92257824999979,53472.02888088 2024-07-17,19:33:31.000,199,10978773,14525,0,1721244810,12977.871994979992,62.84503781999956,53472.07779072 2024-07-17,19:33:32.000,199,10978745,14365,0,1721244811,12977.932621769993,62.774546519998694,53472.12670056 2024-07-17,19:33:33.000,199,10978751,14285,0,1721244812,12977.979775940003,62.64766218000295,53472.1756104 2024-07-17,19:33:34.000,199,10978780,14365,0,1721244813,12977.973039629993,62.54897436000465,53472.23849448001 2024-07-17,19:33:35.000,199,10978763,14285,0,1721244814,12977.973039629993,62.38684437000484,53472.21054600001 2024-07-17,19:33:36.000,199,10978734,14325,0,1721244815,12977.993248559993,62.29520567999862,53472.217533120005 2024-07-17,19:33:37.000,199,10978767,14365,0,1721244816,12977.946094389998,62.189468730000954,53472.22452024 2024-07-17,19:33:38.000,199,10978796,14285,0,1721244817,12977.925885459998,62.09078091000265,53472.21054600001 2024-07-17,19:33:39.000,199,10978758,14285,0,1721244818,12977.919149150002,61.97094569999899,53472.21054600001 2024-07-17,19:33:40.000,199,10978748,14205,0,1721244819,12977.885467599997,61.91455266000412,53472.18259752 2024-07-17,19:33:41.000,199,10978771,14725,0,1721244820,12977.811368189992,61.83701223000389,53472.20355888 2024-07-17,19:33:42.000,199,10978743,14205,0,1721244821,12977.791159259992,61.780619190001744,53472.287404320006 2024-07-17,19:33:43.000,199,10978790,14045,0,1721244822,12977.764214019997,61.766520930003026,53472.21054600001 2024-07-17,19:33:44.000,199,10978736,14445,0,1721244823,12977.703587229997,61.71012789000088,53472.27343008 2024-07-17,19:33:45.000,199,10978776,14405,0,1721244824,12977.656433060001,61.6889805000028,53472.23849448001 2024-07-17,19:33:46.000,199,10978773,14205,0,1721244825,12977.616015200001,61.70307876000152,53472.287404320006 2024-07-17,19:33:47.000,199,10978772,14285,0,1721244826,12977.589069959991,61.724226149999595,53472.25945584001 2024-07-17,19:33:48.000,199,10978758,14525,0,1721244827,12977.562124719996,61.780619190001744,53472.287404320006 2024-07-17,19:33:49.000,199,10978735,14405,0,1721244828,12977.51497055,61.79471745000046,53472.315352800004 2024-07-17,19:33:50.000,199,10978742,14365,0,1721244829,12977.481288999996,61.83701223000389,53472.336314160006 2024-07-17,19:33:51.000,199,10978795,14685,0,1721244830,12977.461080069996,61.85815962000197,53472.28041720001 2024-07-17,19:33:52.000,199,10978720,14405,0,1721244831,12977.46781637999,61.87930701000005,53472.315352800004 2024-07-17,19:33:53.000,199,10978734,14165,0,1721244832,12977.47455269,61.893405269998766,53472.29439144 2024-07-17,19:33:54.000,199,10978777,14325,0,1721244833,12977.488025309991,61.91455266000412,53472.30137856 2024-07-17,19:33:55.000,199,10978741,14725,0,1721244834,12977.42739851999,61.86520875000133,53472.29439144 2024-07-17,19:33:56.000,199,10978747,14325,0,1721244835,12977.461080069996,61.85111049000261,53472.315352800004 2024-07-17,19:33:57.000,199,10978729,14405,0,1721244836,12977.42739851999,61.85815962000197,53472.27343008 2024-07-17,19:33:58.000,199,10978770,14325,0,1721244837,12977.380244349995,61.85111049000261,53472.315352800004 2024-07-17,19:33:59.000,199,10978760,14405,0,1721244838,12977.339826489995,61.79471745000046,53472.30836568001 2024-07-17,19:34:00.000,199,10978815,14125,0,1721244839,12977.23204553,61.773570060002385,53472.32233992 2024-07-17,19:34:01.000,199,10978784,14205,0,1721244840,12977.17141874,61.773570060002385,53472.3502884 2024-07-17,19:34:02.000,199,10978753,14285,0,1721244841,12977.15120981,61.731275279998954,53472.36426264 2024-07-17,19:34:03.000,199,10978715,14405,0,1721244842,12977.12426456999,61.73832440999831,53472.336314160006 2024-07-17,19:34:04.000,199,10978741,14405,0,1721244843,12977.06363777999,61.731275279998954,53472.34330128 2024-07-17,19:34:05.000,199,10978713,13885,0,1721244844,12977.016483609994,61.75242267000431,53472.28041720001 2024-07-17,19:34:06.000,199,10978761,14325,0,1721244845,12977.003010989989,61.75242267000431,53472.29439144 2024-07-17,19:34:07.000,199,10978727,14445,0,1721244846,12976.962593129989,61.69602963000216,53472.23150736 2024-07-17,19:34:08.000,199,10978746,14445,0,1721244847,12976.962593129989,61.724226149999595,53472.16163616001 2024-07-17,19:34:09.000,199,10978727,14285,0,1721244848,12977.003010989989,61.75242267000431,53472.1756104 2024-07-17,19:34:10.000,199,10978741,14445,0,1721244849,12977.04342884999,61.73832440999831,53472.15464904 2024-07-17,19:34:11.000,199,10978746,14285,0,1721244850,12977.097319329994,61.75242267000431,53472.13368768 2024-07-17,19:34:12.000,199,10978743,14045,0,1721244851,12977.11079195,61.766520930003026,53472.14067480001 2024-07-17,19:34:13.000,199,10978790,14485,0,1721244852,12977.17141874,61.773570060002385,53472.13368768 2024-07-17,19:34:14.000,199,10978737,14405,0,1721244853,12977.178155049995,61.73832440999831,53472.13368768 2024-07-17,19:34:15.000,199,10978729,14205,0,1721244854,12977.19162767,61.73832440999831,53472.168623280006 2024-07-17,19:34:16.000,199,10978720,14325,0,1721244855,12977.20510028999,61.75242267000431,53472.18958464001 2024-07-17,19:34:17.000,199,10978735,14205,0,1721244856,12977.238781839995,61.75242267000431,53472.11272632001 2024-07-17,19:34:18.000,199,10978725,13965,0,1721244857,12977.258990769995,61.79471745000046,53472.20355888 2024-07-17,19:34:19.000,199,10978716,14445,0,1721244858,12977.25225446,61.80176657999982,53472.22452024 2024-07-17,19:34:20.000,199,10978745,14445,0,1721244859,12977.26572707999,61.80176657999982,53472.20355888 2024-07-17,19:34:21.000,199,10978735,14565,0,1721244860,12977.25225446,61.80176657999982,53472.29439144 2024-07-17,19:34:22.000,199,10978745,14485,0,1721244861,12977.28593600999,61.75242267000431,53472.2454816 2024-07-17,19:34:23.000,199,10978753,14405,0,1721244862,12977.29267232,61.74537353999767,53472.3502884 2024-07-17,19:34:24.000,199,10978755,14205,0,1721244863,12977.29267232,61.70307876000152,53472.3502884 2024-07-17,19:34:25.000,199,10978824,14245,0,1721244864,12977.28593600999,61.61144007000257,53472.36426264 2024-07-17,19:34:26.000,199,10978777,14045,0,1721244865,12977.279199699995,61.56209615999978,53472.434133840005 2024-07-17,19:34:27.000,199,10978775,14365,0,1721244866,12977.28593600999,61.52685051000299,53472.47605656001 2024-07-17,19:34:28.000,199,10978764,14205,0,1721244867,12977.29267232,61.43521182000404,53472.44112096 2024-07-17,19:34:29.000,199,10978781,14365,0,1721244868,12977.299408629995,61.41406442999869,53472.51099216 2024-07-17,19:34:30.000,199,10978752,14325,0,1721244869,12977.279199699995,61.34357312999782,53472.52496640001 2024-07-17,19:34:31.000,199,10978800,14725,0,1721244870,12977.24551814999,61.29422922000231,53472.504005040006 2024-07-17,19:34:32.000,199,10978760,14165,0,1721244871,12977.27246339,61.29422922000231,53472.59483760001 2024-07-17,19:34:33.000,199,10978766,14165,0,1721244872,12977.27246339,61.28013096000359,53472.4900308 2024-07-17,19:34:34.000,199,10978766,14605,0,1721244873,12977.299408629995,61.30127835000167,53472.53894064 2024-07-17,19:34:35.000,199,10978755,14445,0,1721244874,12977.25225446,61.322425739999744,53472.58785048 2024-07-17,19:34:36.000,199,10978728,14525,0,1721244875,12977.238781839995,61.37881878000189,53472.552914880005 2024-07-17,19:34:37.000,199,10978785,14605,0,1721244876,12977.22530921999,61.42111355999805,53472.601824720005 2024-07-17,19:34:38.000,199,10978757,14085,0,1721244877,12977.22530921999,61.4775066000002,53472.57387624001 2024-07-17,19:34:39.000,199,10978728,14245,0,1721244878,12977.15120981,61.51275225000427,53472.483043680004 2024-07-17,19:34:40.000,199,10978731,14405,0,1721244879,12977.06363777999,61.547997900001064,53472.46208232 2024-07-17,19:34:41.000,199,10978772,14565,0,1721244880,12977.04342884999,61.540948770001705,53472.46906944 2024-07-17,19:34:42.000,199,10978712,14285,0,1721244881,12977.009747299999,61.597341810003854,53472.44810808001 2024-07-17,19:34:43.000,199,10978772,14365,0,1721244882,12976.942384199989,61.590292680004495,53472.4900308 2024-07-17,19:34:44.000,199,10978769,14085,0,1721244883,12976.868284789998,61.590292680004495,53472.47605656001 2024-07-17,19:34:45.000,199,10978755,14325,0,1721244884,12976.814394309993,61.56209615999978,53472.504005040006 2024-07-17,19:34:46.000,199,10978745,14325,0,1721244885,12976.814394309993,61.547997900001064,53472.4900308 2024-07-17,19:34:47.000,199,10978741,14445,0,1721244886,12976.693140729993,61.51980138000363,53472.455095200006 2024-07-17,19:34:48.000,199,10978706,14405,0,1721244887,12976.659459180002,61.498653989998274,53472.455095200006 2024-07-17,19:34:49.000,199,10978778,14125,0,1721244888,12976.625777629997,61.44931008000276,53472.434133840005 2024-07-17,19:34:50.000,199,10978789,14525,0,1721244889,12976.625777629997,61.39996616999997,53472.39919824 2024-07-17,19:34:51.000,199,10978749,14445,0,1721244890,12976.592096079992,61.39291704000061,53472.41317248 2024-07-17,19:34:52.000,199,10978728,14205,0,1721244891,12976.585359769997,61.357671390003816,53472.483043680004 2024-07-17,19:34:53.000,199,10978778,14245,0,1721244892,12976.585359769997,61.30127835000167,53472.4900308 2024-07-17,19:34:54.000,199,10978727,14445,0,1721244893,12976.578623460002,61.308327480001026,53472.41317248 2024-07-17,19:34:55.000,199,10978713,14125,0,1721244894,12976.619041320002,61.3294748699991,53472.52496640001 2024-07-17,19:34:56.000,199,10978729,14165,0,1721244895,12976.619041320002,61.27308183000423,53472.51099216 2024-07-17,19:34:57.000,199,10978755,14325,0,1721244896,12976.612305009992,61.258983569998236,53472.51797928 2024-07-17,19:34:58.000,199,10978733,14365,0,1721244897,12976.645986559997,61.28013096000359,53472.601824720005 2024-07-17,19:34:59.000,199,10978759,14485,0,1721244898,12976.652722869992,61.28013096000359,53472.59483760001 2024-07-17,19:35:00.000,199,10978770,14205,0,1721244899,12976.645986559997,61.26603270000487,53472.65772168 2024-07-17,19:35:01.000,199,10978766,14405,0,1721244900,12976.693140729993,61.27308183000423,53472.6297732 2024-07-17,19:35:02.000,199,10978759,14285,0,1721244901,12976.706613349997,61.28013096000359,53472.64374744001 2024-07-17,19:35:03.000,199,10978770,14285,0,1721244902,12976.773976449993,61.30127835000167,53472.59483760001 2024-07-17,19:35:04.000,199,10978744,14085,0,1721244903,12976.753767519993,61.308327480001026,53472.59483760001 2024-07-17,19:35:05.000,199,10978745,14205,0,1721244904,12976.827866929998,61.33652399999846,53472.650734560004 2024-07-17,19:35:06.000,199,10978741,14085,0,1721244905,12976.821130619988,61.35062226000446,53472.64374744001 2024-07-17,19:35:07.000,199,10978739,14285,0,1721244906,12976.861548479988,61.357671390003816,53472.58086336 2024-07-17,19:35:08.000,199,10978771,14605,0,1721244907,12976.881757409988,61.37881878000189,53472.6297732 2024-07-17,19:35:09.000,199,10978730,14205,0,1721244908,12976.895230029993,61.364720520003175,53472.601824720005 2024-07-17,19:35:10.000,199,10978741,14405,0,1721244909,12976.922175269989,61.37881878000189,53472.60881184 2024-07-17,19:35:11.000,199,10978750,14525,0,1721244910,12976.942384199989,61.371769650002534,53472.63676032 2024-07-17,19:35:12.000,199,10978709,14125,0,1721244911,12976.955856819994,61.39996616999997,53472.6297732 2024-07-17,19:35:13.000,199,10978744,14365,0,1721244912,12976.976065749994,61.37881878000189,53472.552914880005 2024-07-17,19:35:14.000,199,10978727,14245,0,1721244913,12976.976065749994,61.42111355999805,53472.61579896001 2024-07-17,19:35:15.000,199,10978740,14165,0,1721244914,12977.029956229999,61.364720520003175,53472.69265728001 2024-07-17,19:35:16.000,199,10978736,14205,0,1721244915,12976.996274679994,61.3294748699991,53472.68567016 2024-07-17,19:35:17.000,199,10978729,14325,0,1721244916,12976.989538369999,61.322425739999744,53472.74855424 2024-07-17,19:35:18.000,199,10978759,14325,0,1721244917,12976.982802059989,61.33652399999846,53472.818425440004 2024-07-17,19:35:19.000,199,10978755,14525,0,1721244918,12976.982802059989,61.28718009000295,53472.839386800006 2024-07-17,19:35:20.000,199,10978761,14205,0,1721244919,12976.895230029993,61.308327480001026,53472.91624512 2024-07-17,19:35:21.000,199,10978743,14485,0,1721244920,12976.868284789998,61.28013096000359,53472.839386800006 2024-07-17,19:35:22.000,199,10978699,14525,0,1721244921,12976.827866929998,61.2307870500008,53472.86034816001 2024-07-17,19:35:23.000,199,10978737,14005,0,1721244922,12976.767240139998,61.21668879000208,53472.937206480005 2024-07-17,19:35:24.000,199,10978778,14125,0,1721244923,12976.726822279998,61.195541400004004,53473.02803904001 2024-07-17,19:35:25.000,199,10978728,14485,0,1721244924,12976.679668110002,61.20963966000272,53473.03502616 2024-07-17,19:35:26.000,199,10978715,14245,0,1721244925,12976.666195489997,61.18144313999801,53473.0140648 2024-07-17,19:35:27.000,199,10978735,14365,0,1721244926,12976.679668110002,61.18144313999801,53473.04201328 2024-07-17,19:35:28.000,199,10978718,14165,0,1721244927,12976.659459180002,61.18144313999801,53473.02105192 2024-07-17,19:35:29.000,199,10978752,14125,0,1721244928,12976.672931799993,61.20259053000336,53472.97912920001 2024-07-17,19:35:30.000,199,10978729,14405,0,1721244929,12976.679668110002,61.21668879000208,53473.0140648 2024-07-17,19:35:31.000,199,10978722,14525,0,1721244930,12976.666195489997,61.28718009000295,53473.09791024001 2024-07-17,19:35:32.000,199,10978763,14325,0,1721244931,12976.686404419997,61.33652399999846,53473.055987520005 2024-07-17,19:35:33.000,199,10978719,13965,0,1721244932,12976.672931799993,61.42816269000468,53473.06996176 2024-07-17,19:35:34.000,199,10978754,14325,0,1721244933,12976.747031209998,61.533899640002346,53473.00009056001 2024-07-17,19:35:35.000,199,10978751,14205,0,1721244934,12976.753767519993,61.64668571999937,53473.02105192 2024-07-17,19:35:36.000,199,10978717,14565,0,1721244935,12976.854812169993,61.731275279998954,53473.07694888001 2024-07-17,19:35:37.000,199,10978750,14205,0,1721244936,12976.908702649998,61.8229139699979,53473.11887160001 2024-07-17,19:35:38.000,199,10978752,14765,0,1721244937,12976.942384199989,61.92865092000284,53473.04201328 2024-07-17,19:35:39.000,199,10978704,14405,0,1721244938,12977.04342884999,62.02028961000178,53473.06996176 2024-07-17,19:35:40.000,199,10978765,14485,0,1721244939,12977.029956229999,62.09783004000201,53473.104897360005 2024-07-17,19:35:41.000,199,10978756,14565,0,1721244940,12977.097319329994,62.118977430000086,53473.04900040001 2024-07-17,19:35:42.000,199,10978726,14205,0,1721244941,12977.08384670999,62.15422308000416,53473.11887160001 2024-07-17,19:35:43.000,199,10978699,14405,0,1721244942,12977.11079195,62.16127221000352,53473.14682008001 2024-07-17,19:35:44.000,199,10978725,14045,0,1721244943,12977.070374089999,62.182419600001595,53473.23765264 2024-07-17,19:35:45.000,199,10978745,14085,0,1721244944,12977.016483609994,62.118977430000086,53473.23765264 2024-07-17,19:35:46.000,199,10978716,14205,0,1721244945,12976.969329439999,62.11192830000073,53473.27957536 2024-07-17,19:35:47.000,199,10978744,14565,0,1721244946,12976.895230029993,62.06258438999794,53473.28656248001 2024-07-17,19:35:48.000,199,10978719,14205,0,1721244947,12976.821130619988,62.02028961000178,53473.27957536 2024-07-17,19:35:49.000,199,10978716,14485,0,1721244948,12976.740294900002,61.9357000500022,53473.23066552 2024-07-17,19:35:50.000,199,10978711,14125,0,1721244949,12976.740294900002,61.893405269998766,53473.27957536 2024-07-17,19:35:51.000,199,10978719,14245,0,1721244950,12976.713349659993,61.83701223000389,53473.30053672 2024-07-17,19:35:52.000,199,10978736,14085,0,1721244951,12976.693140729993,61.780619190001744,53473.23066552 2024-07-17,19:35:53.000,199,10978776,14365,0,1721244952,12976.679668110002,61.7876683200011,53473.1887428 2024-07-17,19:35:54.000,199,10978740,14205,0,1721244953,12976.760503830003,61.80176657999982,53473.174768560006 2024-07-17,19:35:55.000,199,10978738,14125,0,1721244954,12976.861548479988,61.780619190001744,53473.26560112001 2024-07-17,19:35:56.000,199,10978758,14205,0,1721244955,12976.942384199989,61.780619190001744,53473.28656248001 2024-07-17,19:35:57.000,199,10978744,14125,0,1721244956,12977.056901469994,61.79471745000046,53473.3983564 2024-07-17,19:35:58.000,199,10978722,14485,0,1721244957,12977.14447349999,61.85111049000261,53473.38438216001 2024-07-17,19:35:59.000,199,10978743,14365,0,1721244958,12977.258990769995,61.86520875000133,53473.36342080001 2024-07-17,19:36:00.000,199,10978740,14005,0,1721244959,12977.31288125,61.92865092000284,53473.37040792 2024-07-17,19:36:01.000,199,10978745,14205,0,1721244960,12977.440871139996,61.9357000500022,53473.44726624 2024-07-17,19:36:02.000,199,10978721,14245,0,1721244961,12977.55538841,61.956847440000274,53473.489188960004 2024-07-17,19:36:03.000,199,10978769,14285,0,1721244962,12977.616015200001,61.98504395999771,53473.5380988 2024-07-17,19:36:04.000,199,10978746,14445,0,1721244963,12977.676641990001,62.0343878700005,53473.559060160005 2024-07-17,19:36:05.000,199,10978749,14205,0,1721244964,12977.737268780002,61.999142220003705,53473.58700864 2024-07-17,19:36:06.000,199,10978743,14325,0,1721244965,12977.730532469992,62.06963352000457,53473.64989272001 2024-07-17,19:36:07.000,199,10978762,14245,0,1721244966,12977.770950329992,62.06258438999794,53473.69181544 2024-07-17,19:36:08.000,199,10978739,14245,0,1721244967,12977.797895570002,62.07668265000393,53473.677841200006 2024-07-17,19:36:09.000,199,10978761,14325,0,1721244968,12977.757477710002,62.10487917000137,53473.69880256001 2024-07-17,19:36:10.000,199,10978708,14445,0,1721244969,12977.744005089997,62.10487917000137,53473.70578968 2024-07-17,19:36:11.000,199,10978753,14245,0,1721244970,12977.636224130001,62.06963352000457,53473.55207304001 2024-07-17,19:36:12.000,199,10978700,14325,0,1721244971,12977.602542579996,62.16127221000352,53473.559060160005 2024-07-17,19:36:13.000,199,10978724,14485,0,1721244972,12977.53517948,62.189468730000954,53473.6429056 2024-07-17,19:36:14.000,199,10978749,13965,0,1721244973,12977.488025309991,62.25996003000182,53473.64989272001 2024-07-17,19:36:15.000,199,10978757,14285,0,1721244974,12977.42739851999,62.27405829000054,53473.62194424001 2024-07-17,19:36:16.000,199,10978766,14285,0,1721244975,12977.42739851999,62.351598720000766,53473.64989272001 2024-07-17,19:36:17.000,199,10978728,14205,0,1721244976,12977.420662209995,62.3938935000042,53473.66386696 2024-07-17,19:36:18.000,199,10978713,14485,0,1721244977,12977.400453279995,62.45028653999907,53473.70578968 2024-07-17,19:36:19.000,199,10978770,14125,0,1721244978,12977.4139259,62.534876099998655,53473.67085408001 2024-07-17,19:36:20.000,199,10978744,14285,0,1721244979,12977.43413483,62.527826969999296,53473.69880256001 2024-07-17,19:36:21.000,199,10978706,14485,0,1721244980,12977.42739851999,62.577170880002086,53473.677841200006 2024-07-17,19:36:22.000,199,10978720,14405,0,1721244981,12977.481288999996,62.54897436000465,53473.69880256001 2024-07-17,19:36:23.000,199,10978742,14565,0,1721244982,12977.521706859996,62.57012175000273,53473.69880256001 2024-07-17,19:36:24.000,199,10978733,14205,0,1721244983,12977.508234239991,62.541925229998014,53473.656879840004 2024-07-17,19:36:25.000,199,10978729,14125,0,1721244984,12977.53517948,62.51372871000058,53473.656879840004 2024-07-17,19:36:26.000,199,10978726,14405,0,1721244985,12977.55538841,62.49963045000186,53473.66386696 2024-07-17,19:36:27.000,199,10978750,14285,0,1721244986,12977.548652099991,62.42209002000163,53473.68482832 2024-07-17,19:36:28.000,199,10978721,14685,0,1721244987,12977.528443169991,62.38684437000484,53473.63591848 2024-07-17,19:36:29.000,199,10978720,14445,0,1721244988,12977.508234239991,62.33045133000269,53473.66386696 2024-07-17,19:36:30.000,199,10978747,14205,0,1721244989,12977.49476162,62.30930394000461,53473.59399576 2024-07-17,19:36:31.000,199,10978734,14285,0,1721244990,12977.44760744999,62.2811074199999,53473.56604728 2024-07-17,19:36:32.000,199,10978729,14565,0,1721244991,12977.440871139996,62.22471437999775,53473.59399576 2024-07-17,19:36:33.000,199,10978753,14325,0,1721244992,12977.44760744999,62.20356698999967,53473.67085408001 2024-07-17,19:36:34.000,199,10978758,14405,0,1721244993,12977.45434376,62.19651786000031,53473.63591848 2024-07-17,19:36:35.000,199,10978725,14285,0,1721244994,12977.43413483,62.25291090000246,53473.63591848 2024-07-17,19:36:36.000,199,10978765,14325,0,1721244995,12977.42739851999,62.231763510004384,53473.607970000005 2024-07-17,19:36:37.000,199,10978709,14285,0,1721244996,12977.400453279995,62.28815654999926,53473.559060160005 2024-07-17,19:36:38.000,199,10978715,14565,0,1721244997,12977.39371697,62.33750046000205,53473.59399576 2024-07-17,19:36:39.000,199,10978686,14685,0,1721244998,12977.43413483,62.3797952399982,53473.55207304001 2024-07-17,19:36:40.000,199,10978719,14045,0,1721244999,12977.44760744999,62.47143393000442,53473.559060160005 2024-07-17,19:36:41.000,199,10978719,14205,0,1721245000,12977.501497929996,62.48553219000314,53473.60098288001 2024-07-17,19:36:42.000,199,10978763,14285,0,1721245001,12977.528443169991,62.55602349000401,53473.68482832 2024-07-17,19:36:43.000,199,10978741,13885,0,1721245002,12977.582333649996,62.584220010001445,53473.56604728 2024-07-17,19:36:44.000,199,10978760,14285,0,1721245003,12977.55538841,62.640613050003594,53473.59399576 2024-07-17,19:36:45.000,199,10978766,14245,0,1721245004,12977.602542579996,62.66176044000167,53473.61495712 2024-07-17,19:36:46.000,199,10978738,14245,0,1721245005,12977.589069959991,62.633563920004235,53473.58002152001 2024-07-17,19:36:47.000,199,10978722,14405,0,1721245006,12977.568861029991,62.633563920004235,53473.59399576 2024-07-17,19:36:48.000,199,10978725,14405,0,1721245007,12977.568861029991,62.640613050003594,53473.54508592 2024-07-17,19:36:49.000,199,10978765,14125,0,1721245008,12977.53517948,62.626514790004876,53473.55207304001 2024-07-17,19:36:50.000,199,10978710,14285,0,1721245009,12977.508234239991,62.61241652999888,53473.54508592 2024-07-17,19:36:51.000,199,10978761,14405,0,1721245010,12977.45434376,62.626514790004876,53473.52412456 2024-07-17,19:36:52.000,199,10978748,13965,0,1721245011,12977.440871139996,62.60536739999952,53473.59399576 2024-07-17,19:36:53.000,199,10978755,14445,0,1721245012,12977.46781637999,62.591269140000804,53473.58700864 2024-07-17,19:36:54.000,199,10978724,14165,0,1721245013,12977.43413483,62.61241652999888,53473.58700864 2024-07-17,19:36:55.000,199,10978758,14285,0,1721245014,12977.43413483,62.60536739999952,53473.56604728 2024-07-17,19:36:56.000,199,10978789,14325,0,1721245015,12977.43413483,62.61946565999824,53473.5380988 2024-07-17,19:36:57.000,199,10978757,14285,0,1721245016,12977.45434376,62.61946565999824,53473.5730344 2024-07-17,19:36:58.000,199,10978749,14125,0,1721245017,12977.44760744999,62.66880957000103,53473.6429056 2024-07-17,19:36:59.000,199,10978756,14405,0,1721245018,12977.508234239991,62.69700608999847,53473.63591848 2024-07-17,19:37:00.000,199,10978771,14205,0,1721245019,12977.521706859996,62.71110435000446,53473.62893136001 2024-07-17,19:37:01.000,199,10978738,14365,0,1721245020,12977.568861029991,62.71815348000382,53473.607970000005 2024-07-17,19:37:02.000,199,10978746,14405,0,1721245021,12977.582333649996,62.74635000000126,53473.55207304001 2024-07-17,19:37:03.000,199,10978737,14365,0,1721245022,12977.602542579996,62.767497389999335,53473.5730344 2024-07-17,19:37:04.000,199,10978733,14485,0,1721245023,12977.649696749992,62.79569391000405,53473.607970000005 2024-07-17,19:37:05.000,199,10978753,14325,0,1721245024,12977.649696749992,62.83093956000084,53473.4682276 2024-07-17,19:37:06.000,199,10978738,14405,0,1721245025,12977.649696749992,62.823890430001484,53473.51713744 2024-07-17,19:37:07.000,199,10978757,14245,0,1721245026,12977.696850920001,62.85208694999892,53473.510150320006 2024-07-17,19:37:08.000,199,10978707,14205,0,1721245027,12977.703587229997,62.88733260000299,53473.607970000005 2024-07-17,19:37:09.000,199,10978730,14205,0,1721245028,12977.656433060001,62.90143086000171,53473.5730344 2024-07-17,19:37:10.000,199,10978744,14445,0,1721245029,12977.642960439996,62.90847999000107,53473.63591848 2024-07-17,19:37:11.000,199,10978719,14325,0,1721245030,12977.616015200001,62.9507747700045,53473.58002152001 2024-07-17,19:37:12.000,199,10978767,13965,0,1721245031,12977.636224130001,62.986020420001296,53473.58700864 2024-07-17,19:37:13.000,199,10978760,14205,0,1721245032,12977.595806270001,62.986020420001296,53473.5730344 2024-07-17,19:37:14.000,199,10978739,14205,0,1721245033,12977.55538841,63.01421693999873,53473.5730344 2024-07-17,19:37:15.000,199,10978725,14365,0,1721245034,12977.55538841,63.00716780999937,53473.54508592 2024-07-17,19:37:16.000,199,10978752,14245,0,1721245035,12977.501497929996,62.986020420001296,53473.46124048001 2024-07-17,19:37:17.000,199,10978747,13885,0,1721245036,12977.481288999996,62.97192216000258,53473.54508592 2024-07-17,19:37:18.000,199,10978751,14325,0,1721245037,12977.45434376,62.90847999000107,53473.4682276 2024-07-17,19:37:19.000,199,10978742,14205,0,1721245038,12977.420662209995,62.92962737999915,53473.41931776 2024-07-17,19:37:20.000,199,10978722,14565,0,1721245039,12977.38698065999,62.90847999000107,53473.35643368 2024-07-17,19:37:21.000,199,10978699,14565,0,1721245040,12977.38698065999,62.85208694999892,53473.28656248001 2024-07-17,19:37:22.000,199,10978700,14565,0,1721245041,12977.380244349995,62.83093956000084,53473.342459440006 2024-07-17,19:37:23.000,199,10978745,14285,0,1721245042,12977.360035419995,62.83093956000084,53473.34944656 2024-07-17,19:37:24.000,199,10978738,14205,0,1721245043,12977.339826489995,62.78159564999805,53473.342459440006 2024-07-17,19:37:25.000,199,10978738,14085,0,1721245044,12977.31288125,62.760448259999976,53473.342459440006 2024-07-17,19:37:26.000,199,10978753,14245,0,1721245045,12977.319617559995,62.71110435000446,53473.30752384 2024-07-17,19:37:27.000,199,10978740,14285,0,1721245046,12977.29267232,62.68290782999975,53473.29354960001 2024-07-17,19:37:28.000,199,10978728,14285,0,1721245047,12977.33309018,62.66880957000103,53473.34944656 2024-07-17,19:37:29.000,199,10978738,14205,0,1721245048,12977.279199699995,62.68290782999975,53473.342459440006 2024-07-17,19:37:30.000,199,10978748,14245,0,1721245049,12977.299408629995,62.66880957000103,53473.31451096001 2024-07-17,19:37:31.000,199,10978759,14245,0,1721245050,12977.29267232,62.65471131000231,53473.28656248001 2024-07-17,19:37:32.000,199,10978741,14565,0,1721245051,12977.33309018,62.66176044000167,53473.272588240005 2024-07-17,19:37:33.000,199,10978767,14485,0,1721245052,12977.33309018,62.66880957000103,53473.30053672 2024-07-17,19:37:34.000,199,10978714,14325,0,1721245053,12977.37350804,62.69700608999847,53473.33547232001 2024-07-17,19:37:35.000,199,10978715,14085,0,1721245054,12977.39371697,62.72520261000318,53473.31451096001 2024-07-17,19:37:36.000,199,10978749,14125,0,1721245055,12977.400453279995,62.71815348000382,53473.25162688 2024-07-17,19:37:37.000,199,10978761,14725,0,1721245056,12977.44760744999,62.774546519998694,53473.30752384 2024-07-17,19:37:38.000,199,10978735,14285,0,1721245057,12977.44760744999,62.760448259999976,53473.342459440006 2024-07-17,19:37:39.000,199,10978750,14285,0,1721245058,12977.488025309991,62.78864478000469,53473.34944656 2024-07-17,19:37:40.000,199,10978711,14685,0,1721245059,12977.501497929996,62.84503781999956,53473.30752384 2024-07-17,19:37:41.000,199,10978737,14285,0,1721245060,12977.548652099991,62.85913607999828,53473.321498080004 2024-07-17,19:37:42.000,199,10978730,14125,0,1721245061,12977.575597340001,62.90143086000171,53473.36342080001 2024-07-17,19:37:43.000,199,10978679,14125,0,1721245062,12977.568861029991,62.90143086000171,53473.31451096001 2024-07-17,19:37:44.000,199,10978745,14485,0,1721245063,12977.609278889991,62.943725639997865,53473.31451096001 2024-07-17,19:37:45.000,199,10978746,14565,0,1721245064,12977.595806270001,62.936676509998506,53473.37040792 2024-07-17,19:37:46.000,199,10978723,14045,0,1721245065,12977.575597340001,62.9507747700045,53473.40534352 2024-07-17,19:37:47.000,199,10978778,14245,0,1721245066,12977.562124719996,62.943725639997865,53473.3284852 2024-07-17,19:37:48.000,199,10978715,14245,0,1721245067,12977.501497929996,62.89438173000235,53473.3284852 2024-07-17,19:37:49.000,199,10978726,14445,0,1721245068,12977.420662209995,62.8379886900002,53473.30053672 2024-07-17,19:37:50.000,199,10978749,14565,0,1721245069,12977.30614493999,62.816841300002125,53473.29354960001 2024-07-17,19:37:51.000,199,10978721,14085,0,1721245070,12977.2118366,62.767497389999335,53473.23066552 2024-07-17,19:37:52.000,199,10978720,14365,0,1721245071,12977.097319329994,62.7393008700019,53473.20970416 2024-07-17,19:37:53.000,199,10978719,14285,0,1721245072,12976.996274679994,62.68995695999911,53473.12585872001 2024-07-17,19:37:54.000,199,10978743,14325,0,1721245073,12976.881757409988,62.61241652999888,53473.12585872001 2024-07-17,19:37:55.000,199,10978693,14205,0,1721245074,12976.814394309993,62.591269140000804,53473.14682008001 2024-07-17,19:37:56.000,199,10978735,14405,0,1721245075,12976.720085970002,62.51372871000058,53473.18175568 2024-07-17,19:37:57.000,199,10978700,14165,0,1721245076,12976.699877040002,62.49963045000186,53473.04900040001 2024-07-17,19:37:58.000,199,10978716,14565,0,1721245077,12976.666195489997,62.48553219000314,53473.03502616 2024-07-17,19:37:59.000,199,10978745,14325,0,1721245078,12976.625777629997,62.48553219000314,53473.12585872001 2024-07-17,19:38:00.000,199,10978728,14245,0,1721245079,12976.632513939992,62.47848306000378,53473.04201328 2024-07-17,19:38:01.000,199,10978743,14525,0,1721245080,12976.632513939992,62.4925813200025,53473.06996176 2024-07-17,19:38:02.000,199,10978706,14205,0,1721245081,12976.652722869992,62.4925813200025,53473.07694888001 2024-07-17,19:38:03.000,199,10978745,14205,0,1721245082,12976.693140729993,62.52077783999994,53472.99310344 2024-07-17,19:38:04.000,199,10978731,14405,0,1721245083,12976.747031209998,62.527826969999296,53472.99310344 2024-07-17,19:38:05.000,199,10978737,14365,0,1721245084,12976.767240139998,62.49963045000186,53473.03502616 2024-07-17,19:38:06.000,199,10978727,14125,0,1721245085,12976.807657999998,62.541925229998014,53472.95118072001 2024-07-17,19:38:07.000,199,10978731,14245,0,1721245086,12976.807657999998,62.49963045000186,53472.937206480005 2024-07-17,19:38:08.000,199,10978693,14045,0,1721245087,12976.868284789998,62.54897436000465,53472.90227088 2024-07-17,19:38:09.000,199,10978693,14045,0,1721245088,12976.908702649998,62.534876099998655,53472.90227088 2024-07-17,19:38:10.000,199,10978693,14245,0,1721245089,12976.962593129989,62.54897436000465,53472.90227088 2024-07-17,19:38:11.000,199,10978704,14125,0,1721245090,12976.949120509998,62.57012175000273,53472.92323224 2024-07-17,19:38:12.000,199,10978690,14325,0,1721245091,12976.989538369999,62.541925229998014,53472.93021936001 2024-07-17,19:38:13.000,199,10978719,14245,0,1721245092,12977.009747299999,62.577170880002086,53473.0140648 2024-07-17,19:38:14.000,199,10978723,14365,0,1721245093,12976.969329439999,62.584220010001445,53472.99310344 2024-07-17,19:38:15.000,199,10978723,14405,0,1721245094,12976.901966339989,62.59831827000016,53472.99310344 2024-07-17,19:38:16.000,199,10978719,14325,0,1721245095,12976.888493719998,62.61946565999824,53472.95118072001 2024-07-17,19:38:17.000,199,10978771,14485,0,1721245096,12976.848075859998,62.61946565999824,53473.007077680006 2024-07-17,19:38:18.000,199,10978742,14245,0,1721245097,12976.740294900002,62.61946565999824,53472.99310344 2024-07-17,19:38:19.000,199,10978730,14205,0,1721245098,12976.693140729993,62.584220010001445,53473.06297464 2024-07-17,19:38:20.000,199,10978718,14205,0,1721245099,12976.558414530002,62.60536739999952,53473.007077680006 2024-07-17,19:38:21.000,199,10978724,14365,0,1721245100,12976.443897259996,62.55602349000401,53473.055987520005 2024-07-17,19:38:22.000,199,10978692,14365,0,1721245101,12976.369797849991,62.527826969999296,53472.99310344 2024-07-17,19:38:23.000,199,10978747,14285,0,1721245102,12976.262016889996,62.49963045000186,53473.00009056001 2024-07-17,19:38:24.000,199,10978718,14565,0,1721245103,12976.19465379,62.48553219000314,53473.00009056001 2024-07-17,19:38:25.000,199,10978737,14405,0,1721245104,12976.134027,62.48553219000314,53472.99310344 2024-07-17,19:38:26.000,199,10978706,14205,0,1721245105,12976.04645496999,62.45028653999907,53472.96515496 2024-07-17,19:38:27.000,199,10978743,13885,0,1721245106,12975.99256449,62.400942630003556,53472.91624512 2024-07-17,19:38:28.000,199,10978735,14125,0,1721245107,12975.94541031999,62.358647850000125,53472.84637392 2024-07-17,19:38:29.000,199,10978727,14245,0,1721245108,12975.90499245999,62.30930394000461,53472.73458 2024-07-17,19:38:30.000,199,10978746,14245,0,1721245109,12975.91172877,62.25996003000182,53472.85336104 2024-07-17,19:38:31.000,199,10978771,14365,0,1721245110,12975.89151984,62.2458617700031,53472.77650272 2024-07-17,19:38:32.000,199,10978739,14125,0,1721245111,12975.958882939995,62.21766524999839,53472.818425440004 2024-07-17,19:38:33.000,199,10978787,14125,0,1721245112,12975.979091869995,62.16127221000352,53472.76252848001 2024-07-17,19:38:34.000,199,10978735,14205,0,1721245113,12976.07340021,62.168321340002876,53472.769515600005 2024-07-17,19:38:35.000,199,10978727,14045,0,1721245114,12976.140763309995,62.126026559999445,53472.75554136 2024-07-17,19:38:36.000,199,10978767,14405,0,1721245115,12976.181181169995,62.11192830000073,53472.67868304 2024-07-17,19:38:37.000,199,10978695,14165,0,1721245116,12976.221599029996,62.06963352000457,53472.622786080006 2024-07-17,19:38:38.000,199,10978716,14205,0,1721245117,12976.26875319999,62.05553525999858,53472.65772168 2024-07-17,19:38:39.000,199,10978715,14045,0,1721245118,12976.342852609996,62.04848612999922,53472.70663152 2024-07-17,19:38:40.000,199,10978709,14485,0,1721245119,12976.342852609996,62.04848612999922,53472.64374744001 2024-07-17,19:38:41.000,199,10978742,14245,0,1721245120,12976.363061539996,62.01324048000242,53472.66470880001 2024-07-17,19:38:42.000,199,10978750,14245,0,1721245121,12976.383270469996,62.0343878700005,53472.67868304 2024-07-17,19:38:43.000,199,10978717,14245,0,1721245122,12976.396743090001,62.01324048000242,53472.71361864001 2024-07-17,19:38:44.000,199,10978730,14205,0,1721245123,12976.437160950001,61.992093090004346,53472.75554136 2024-07-17,19:38:45.000,199,10978781,13885,0,1721245124,12976.477578810001,61.992093090004346,53472.790476960006 2024-07-17,19:38:46.000,199,10978760,14045,0,1721245125,12976.504524049997,61.992093090004346,53472.79746408 2024-07-17,19:38:47.000,199,10978738,14485,0,1721245126,12976.484315119997,61.956847440000274,53472.81143832001 2024-07-17,19:38:48.000,199,10978694,14325,0,1721245127,12976.470842499992,61.96389656999963,53472.79746408 2024-07-17,19:38:49.000,199,10978764,14005,0,1721245128,12976.470842499992,61.949798310000915,53472.86034816001 2024-07-17,19:38:50.000,199,10978706,14205,0,1721245129,12976.464106189997,61.92865092000284,53472.82541256 2024-07-17,19:38:51.000,199,10978723,14485,0,1721245130,12976.403479399996,61.91455266000412,53472.790476960006 2024-07-17,19:38:52.000,199,10978759,14165,0,1721245131,12976.3361163,61.85111049000261,53472.839386800006 2024-07-17,19:38:53.000,199,10978732,14165,0,1721245132,12976.322643679996,61.87930701000005,53472.769515600005 2024-07-17,19:38:54.000,199,10978730,13845,0,1721245133,12976.282225819996,61.87225788000069,53472.78348984001 2024-07-17,19:38:55.000,199,10978789,14245,0,1721245134,12976.24854426999,61.87225788000069,53472.8044512 2024-07-17,19:38:56.000,199,10978732,14085,0,1721245135,12976.20812640999,61.900454399998125,53472.74156712001 2024-07-17,19:38:57.000,199,10978758,14125,0,1721245136,12976.18791747999,61.87225788000069,53472.65772168 2024-07-17,19:38:58.000,199,10978728,14245,0,1721245137,12976.17444486,61.86520875000133,53472.622786080006 2024-07-17,19:38:59.000,199,10978754,14325,0,1721245138,12976.14749961999,61.88635613999941,53472.64374744001 2024-07-17,19:39:00.000,199,10978718,14125,0,1721245139,12976.08687282999,61.893405269998766,53472.58785048 2024-07-17,19:39:01.000,199,10978753,14405,0,1721245140,12976.07340021,61.900454399998125,53472.58086336 2024-07-17,19:39:02.000,199,10978721,14045,0,1721245141,12976.10708175999,61.97094569999899,53472.650734560004 2024-07-17,19:39:03.000,199,10978719,13965,0,1721245142,12976.140763309995,61.956847440000274,53472.601824720005 2024-07-17,19:39:04.000,199,10978744,14205,0,1721245143,12976.16770854999,61.98504395999771,53472.552914880005 2024-07-17,19:39:05.000,199,10978738,14285,0,1721245144,12976.140763309995,61.949798310000915,53472.51797928 2024-07-17,19:39:06.000,199,10978755,13885,0,1721245145,12976.160972239995,61.956847440000274,53472.51797928 2024-07-17,19:39:07.000,199,10978760,14085,0,1721245146,12976.181181169995,61.900454399998125,53472.53195352 2024-07-17,19:39:08.000,199,10978733,14325,0,1721245147,12976.18791747999,61.893405269998766,53472.455095200006 2024-07-17,19:39:09.000,199,10978710,13925,0,1721245148,12976.181181169995,61.85111049000261,53472.483043680004 2024-07-17,19:39:10.000,199,10978755,14165,0,1721245149,12976.221599029996,61.83701223000389,53472.58785048 2024-07-17,19:39:11.000,199,10978775,14005,0,1721245150,12976.221599029996,61.766520930003026,53472.56688912 2024-07-17,19:39:12.000,199,10978717,14205,0,1721245151,12976.221599029996,61.75242267000431,53472.56688912 2024-07-17,19:39:13.000,199,10978717,14165,0,1721245152,12976.23507165,61.65373484999873,53472.6297732 2024-07-17,19:39:14.000,199,10978726,14325,0,1721245153,12976.302434749996,61.61144007000257,53472.671695920006 2024-07-17,19:39:15.000,199,10978718,14245,0,1721245154,12976.31590737,61.52685051000299,53472.64374744001 2024-07-17,19:39:16.000,199,10978757,14445,0,1721245155,12976.309171059991,61.4775066000002,53472.671695920006 2024-07-17,19:39:17.000,199,10978718,13965,0,1721245156,12976.383270469996,61.45635921000212,53472.671695920006 2024-07-17,19:39:18.000,199,10978751,14165,0,1721245157,12976.369797849991,61.40701529999933,53472.64374744001 2024-07-17,19:39:19.000,199,10978749,14245,0,1721245158,12976.390006779991,61.40701529999933,53472.66470880001 2024-07-17,19:39:20.000,199,10978701,14245,0,1721245159,12976.423688329996,61.37881878000189,53472.67868304 2024-07-17,19:39:21.000,199,10978763,14125,0,1721245160,12976.430424639992,61.35062226000446,53472.75554136 2024-07-17,19:39:22.000,199,10978735,14405,0,1721245161,12976.491051429992,61.37881878000189,53472.92323224 2024-07-17,19:39:23.000,199,10978734,14165,0,1721245162,12976.517996670002,61.40701529999933,53472.937206480005 2024-07-17,19:39:24.000,199,10978772,14405,0,1721245163,12976.484315119997,61.37881878000189,53472.92323224 2024-07-17,19:39:25.000,199,10978745,14405,0,1721245164,12976.450633569992,61.38586791000125,53472.95118072001 2024-07-17,19:39:26.000,199,10978738,14325,0,1721245165,12976.464106189997,61.41406442999869,53472.92323224 2024-07-17,19:39:27.000,199,10978744,14045,0,1721245166,12976.464106189997,61.43521182000404,53472.99310344 2024-07-17,19:39:28.000,199,10978742,14165,0,1721245167,12976.383270469996,61.43521182000404,53472.958167840006 2024-07-17,19:39:29.000,199,10978794,14485,0,1721245168,12976.356325230001,61.42816269000468,53473.00009056001 2024-07-17,19:39:30.000,199,10978721,14205,0,1721245169,12976.329379989991,61.46340834000148,53472.99310344 2024-07-17,19:39:31.000,199,10978753,14245,0,1721245170,12976.349588919991,61.50570312000491,53472.92323224 2024-07-17,19:39:32.000,199,10978763,14565,0,1721245171,12976.322643679996,61.52685051000299,53472.9441936 2024-07-17,19:39:33.000,199,10978725,14325,0,1721245172,12976.369797849991,61.55504703000042,53472.90227088 2024-07-17,19:39:34.000,199,10978764,14125,0,1721245173,12976.383270469996,61.60439094000321,53472.90925800001 2024-07-17,19:39:35.000,199,10978756,14125,0,1721245174,12976.450633569992,61.61848920000193,53472.93021936001 2024-07-17,19:39:36.000,199,10978733,14445,0,1721245175,12976.464106189997,61.66078397999809,53472.96515496 2024-07-17,19:39:37.000,199,10978766,13965,0,1721245176,12976.511260359992,61.66783311000472,53472.986116320004 2024-07-17,19:39:38.000,199,10978740,14285,0,1721245177,12976.517996670002,61.68193137000344,53472.91624512 2024-07-17,19:39:39.000,199,10978729,14485,0,1721245178,12976.538205600002,61.67488224000408,53472.96515496 2024-07-17,19:39:40.000,199,10978721,14485,0,1721245179,12976.558414530002,61.66078397999809,53472.986116320004 2024-07-17,19:39:41.000,199,10978719,14245,0,1721245180,12976.558414530002,61.60439094000321,53472.97214208 2024-07-17,19:39:42.000,199,10978730,14165,0,1721245181,12976.531469289992,61.590292680004495,53472.958167840006 2024-07-17,19:39:43.000,199,10978749,13925,0,1721245182,12976.504524049997,61.52685051000299,53472.937206480005 2024-07-17,19:39:44.000,199,10978712,14325,0,1721245183,12976.464106189997,61.484555729999556,53472.93021936001 2024-07-17,19:39:45.000,199,10978734,14245,0,1721245184,12976.430424639992,61.39996616999997,53472.93021936001 2024-07-17,19:39:46.000,199,10978713,14245,0,1721245185,12976.464106189997,61.39996616999997,53473.02105192 2024-07-17,19:39:47.000,199,10978754,14205,0,1721245186,12976.443897259996,61.33652399999846,53473.06297464 2024-07-17,19:39:48.000,199,10978719,14245,0,1721245187,12976.437160950001,61.315376610000385,53472.97214208 2024-07-17,19:39:49.000,199,10978739,14205,0,1721245188,12976.430424639992,61.30127835000167,53472.91624512 2024-07-17,19:39:50.000,199,10978720,14325,0,1721245189,12976.390006779991,61.27308183000423,53472.86733528 2024-07-17,19:39:51.000,199,10978748,14165,0,1721245190,12976.416952020001,61.23783618000016,53472.95118072001 2024-07-17,19:39:52.000,199,10978776,14285,0,1721245191,12976.443897259996,61.24488530999952,53472.97214208 2024-07-17,19:39:53.000,199,10978727,14085,0,1721245192,12976.410215709991,61.20259053000336,53473.0140648 2024-07-17,19:39:54.000,199,10978722,13845,0,1721245193,12976.390006779991,61.20259053000336,53472.9441936 2024-07-17,19:39:55.000,199,10978771,14005,0,1721245194,12976.396743090001,61.17439400999865,53472.97214208 2024-07-17,19:39:56.000,199,10978768,14205,0,1721245195,12976.356325230001,61.16734487999929,53472.937206480005 2024-07-17,19:39:57.000,199,10978738,14445,0,1721245196,12976.342852609996,61.146197490001214,53472.96515496 2024-07-17,19:39:58.000,199,10978740,14245,0,1721245197,12976.363061539996,61.16029574999993,53472.97912920001 2024-07-17,19:39:59.000,199,10978732,14085,0,1721245198,12976.363061539996,61.11095184000442,53472.97912920001 2024-07-17,19:40:00.000,199,10978742,14125,0,1721245199,12976.3361163,61.146197490001214,53473.04201328 2024-07-17,19:40:01.000,199,10978721,14245,0,1721245200,12976.349588919991,61.082755319999706,53473.02105192 2024-07-17,19:40:02.000,199,10978704,14005,0,1721245201,12976.3361163,61.06865706000099,53472.958167840006 2024-07-17,19:40:03.000,199,10978736,14245,0,1721245202,12976.363061539996,61.06160793000163,53472.97912920001 2024-07-17,19:40:04.000,199,10978723,14245,0,1721245203,12976.29569844,61.06160793000163,53472.90925800001 2024-07-17,19:40:05.000,199,10978744,14245,0,1721245204,12976.29569844,61.02636228000483,53472.9441936 2024-07-17,19:40:06.000,199,10978726,14565,0,1721245205,12976.288962129991,61.03341141000419,53472.83239968001 2024-07-17,19:40:07.000,199,10978728,14165,0,1721245206,12976.288962129991,61.01226401999884,53472.88130952001 2024-07-17,19:40:08.000,199,10978709,14325,0,1721245207,12976.26875319999,60.99111663000076,53472.84637392 2024-07-17,19:40:09.000,199,10978728,14285,0,1721245208,12976.282225819996,60.948821850004606,53472.90227088 2024-07-17,19:40:10.000,199,10978716,14285,0,1721245209,12976.26875319999,60.92767445999925,53472.888296640005 2024-07-17,19:40:11.000,199,10978729,14325,0,1721245210,12976.282225819996,60.89242881000246,53472.89528376 2024-07-17,19:40:12.000,199,10978716,14165,0,1721245211,12976.25528058,60.864232289997744,53472.96515496 2024-07-17,19:40:13.000,199,10978695,14165,0,1721245212,12976.25528058,60.82193751000159,53472.97912920001 2024-07-17,19:40:14.000,199,10978704,14405,0,1721245213,12976.26875319999,60.80783925000287,53473.06996176 2024-07-17,19:40:15.000,199,10978749,14205,0,1721245214,12976.221599029996,60.79374099000415,53473.03502616 2024-07-17,19:40:16.000,199,10978734,14125,0,1721245215,12976.23507165,60.80079012000351,53472.9441936 2024-07-17,19:40:17.000,199,10978687,14125,0,1721245216,12976.18791747999,60.81488838000223,53472.97912920001 2024-07-17,19:40:18.000,199,10978706,14045,0,1721245217,12976.22833533999,60.80783925000287,53472.97912920001 2024-07-17,19:40:19.000,199,10978735,14085,0,1721245218,12976.21486272,60.81488838000223,53472.8743224 2024-07-17,19:40:20.000,199,10978707,14085,0,1721245219,12976.24854426999,60.864232289997744,53472.92323224 2024-07-17,19:40:21.000,199,10978701,14245,0,1721245220,12976.24854426999,60.850134029999026,53472.958167840006 2024-07-17,19:40:22.000,199,10978746,14205,0,1721245221,12976.322643679996,60.87128142000438,53472.85336104 2024-07-17,19:40:23.000,199,10978728,14245,0,1721245222,12976.349588919991,60.913576200000534,53472.97214208 2024-07-17,19:40:24.000,199,10978752,13965,0,1721245223,12976.450633569992,60.93472358999861,53472.9441936 2024-07-17,19:40:25.000,199,10978760,14405,0,1721245224,12976.504524049997,60.955870980003965,53473.04201328 2024-07-17,19:40:26.000,199,10978711,14165,0,1721245225,12976.565150839997,60.97701837000204,53473.055987520005 2024-07-17,19:40:27.000,199,10978738,14205,0,1721245226,12976.632513939992,60.962920110003324,53473.055987520005 2024-07-17,19:40:28.000,199,10978738,14325,0,1721245227,12976.652722869992,60.97701837000204,53473.007077680006 2024-07-17,19:40:29.000,199,10978743,14045,0,1721245228,12976.666195489997,60.99111663000076,53473.00009056001 2024-07-17,19:40:30.000,199,10978757,14365,0,1721245229,12976.672931799993,60.99111663000076,53473.02105192 2024-07-17,19:40:31.000,199,10978733,14325,0,1721245230,12976.713349659993,60.99111663000076,53472.99310344 2024-07-17,19:40:32.000,199,10978748,14045,0,1721245231,12976.747031209998,61.02636228000483,53473.09092312 2024-07-17,19:40:33.000,199,10978732,14285,0,1721245232,12976.760503830003,61.00521488999948,53473.104897360005 2024-07-17,19:40:34.000,199,10978733,14325,0,1721245233,12976.794185379993,61.04046054000355,53473.104897360005 2024-07-17,19:40:35.000,199,10978749,14605,0,1721245234,12976.821130619988,61.06160793000163,53473.11887160001 2024-07-17,19:40:36.000,199,10978750,14245,0,1721245235,12976.841339549988,61.11095184000442,53473.11188448 2024-07-17,19:40:37.000,199,10978735,13965,0,1721245236,12976.908702649998,61.11095184000442,53473.174768560006 2024-07-17,19:40:38.000,199,10978760,13885,0,1721245237,12976.949120509998,61.146197490001214,53473.11887160001 2024-07-17,19:40:39.000,199,10978739,14405,0,1721245238,12977.009747299999,61.17439400999865,53473.153807200004 2024-07-17,19:40:40.000,199,10978709,14565,0,1721245239,12977.10405563999,61.195541400004004,53473.223678400005 2024-07-17,19:40:41.000,199,10978749,14285,0,1721245240,12977.13100088,61.20259053000336,53473.174768560006 2024-07-17,19:40:42.000,199,10978730,13965,0,1721245241,12977.26572707999,61.23783618000016,53473.27957536 2024-07-17,19:40:43.000,199,10978754,14165,0,1721245242,12977.31288125,61.20963966000272,53473.33547232001 2024-07-17,19:40:44.000,199,10978770,14085,0,1721245243,12977.36677172999,61.22373792000144,53473.40534352 2024-07-17,19:40:45.000,199,10978716,14485,0,1721245244,12977.400453279995,61.22373792000144,53473.42630488 2024-07-17,19:40:46.000,199,10978715,14245,0,1721245245,12977.43413483,61.188492270004645,53473.43329200001 2024-07-17,19:40:47.000,199,10978723,13965,0,1721245246,12977.461080069996,61.146197490001214,53473.3983564 2024-07-17,19:40:48.000,199,10978759,14245,0,1721245247,12977.481288999996,61.139148360001855,53473.50316320001 2024-07-17,19:40:49.000,199,10978756,14085,0,1721245248,12977.508234239991,61.075706190000346,53473.52412456 2024-07-17,19:40:50.000,199,10978755,14405,0,1721245249,12977.481288999996,61.082755319999706,53473.58700864 2024-07-17,19:40:51.000,199,10978750,14245,0,1721245250,12977.46781637999,61.02636228000483,53473.68482832 2024-07-17,19:40:52.000,199,10978747,14285,0,1721245251,12977.420662209995,60.9840675000014,53473.62893136001 2024-07-17,19:40:53.000,199,10978743,14005,0,1721245252,12977.40718958999,60.906527070001175,53473.62893136001 2024-07-17,19:40:54.000,199,10978736,14285,0,1721245253,12977.43413483,60.8853796800031,53473.6429056 2024-07-17,19:40:55.000,199,10978725,14205,0,1721245254,12977.380244349995,60.906527070001175,53473.5730344 2024-07-17,19:40:56.000,199,10978740,14125,0,1721245255,12977.380244349995,60.83603577000031,53473.62893136001 2024-07-17,19:40:57.000,199,10978805,14365,0,1721245256,12977.38698065999,60.81488838000223,53473.70578968 2024-07-17,19:40:58.000,199,10978749,14325,0,1721245257,12977.39371697,60.80079012000351,53473.68482832 2024-07-17,19:40:59.000,199,10978718,14125,0,1721245258,12977.43413483,60.80079012000351,53473.68482832 2024-07-17,19:41:00.000,199,10978751,14165,0,1721245259,12977.47455269,60.80079012000351,53473.775660880005 2024-07-17,19:41:01.000,199,10978743,14125,0,1721245260,12977.508234239991,60.79374099000415,53473.69880256001 2024-07-17,19:41:02.000,199,10978777,14245,0,1721245261,12977.548652099991,60.79374099000415,53473.76168664 2024-07-17,19:41:03.000,199,10978725,14245,0,1721245262,12977.642960439996,60.8853796800031,53473.79662224001 2024-07-17,19:41:04.000,199,10978716,14285,0,1721245263,12977.669905679992,60.8853796800031,53473.74072528 2024-07-17,19:41:05.000,199,10978700,14605,0,1721245264,12977.717059850002,60.92767445999925,53473.81059648 2024-07-17,19:41:06.000,199,10978732,14125,0,1721245265,12977.770950329992,60.9840675000014,53473.75469952 2024-07-17,19:41:07.000,199,10978689,14045,0,1721245266,12977.764214019997,61.04046054000355,53473.80360936 2024-07-17,19:41:08.000,199,10978724,14285,0,1721245267,12977.811368189992,61.089804449999065,53473.824570720004 2024-07-17,19:41:09.000,199,10978749,14205,0,1721245268,12977.784422949997,61.132099230002495,53473.76867376001 2024-07-17,19:41:10.000,199,10978716,14045,0,1721245269,12977.811368189992,61.20963966000272,53473.75469952 2024-07-17,19:41:11.000,199,10978734,14325,0,1721245270,12977.797895570002,61.30127835000167,53473.76168664 2024-07-17,19:41:12.000,199,10978781,14485,0,1721245271,12977.791159259992,61.322425739999744,53473.775660880005 2024-07-17,19:41:13.000,199,10978714,14445,0,1721245272,12977.831577119992,61.371769650002534,53473.79662224001 2024-07-17,19:41:14.000,199,10978719,14525,0,1721245273,12977.818104500002,61.37881878000189,53473.78963512001 2024-07-17,19:41:15.000,199,10978723,14325,0,1721245274,12977.851786049992,61.39996616999997,53473.74072528 2024-07-17,19:41:16.000,199,10978691,14205,0,1721245275,12977.845049739997,61.4422609500034,53473.75469952 2024-07-17,19:41:17.000,199,10978708,14045,0,1721245276,12977.892203909993,61.43521182000404,53473.76168664 2024-07-17,19:41:18.000,199,10978748,14405,0,1721245277,12977.912412839993,61.38586791000125,53473.90841616 2024-07-17,19:41:19.000,199,10978751,14165,0,1721245278,12977.912412839993,61.38586791000125,53473.90841616 2024-07-17,19:41:20.000,199,10978734,14125,0,1721245279,12977.851786049992,61.357671390003816,53473.88745480001 2024-07-17,19:41:21.000,199,10978715,14085,0,1721245280,12977.865258669997,61.308327480001026,53473.90841616 2024-07-17,19:41:22.000,199,10978738,13885,0,1721245281,12977.851786049992,61.25193443999888,53473.87348056 2024-07-17,19:41:23.000,199,10978684,14005,0,1721245282,12977.811368189992,61.195541400004004,53473.88046768 2024-07-17,19:41:24.000,199,10978684,13965,0,1721245283,12977.750741399992,61.17439400999865,53473.85950632 2024-07-17,19:41:25.000,199,10978726,14205,0,1721245284,12977.723796159997,61.125050100003136,53473.87348056 2024-07-17,19:41:26.000,199,10978707,14205,0,1721245285,12977.683378299997,61.06865706000099,53473.8525192 2024-07-17,19:41:27.000,199,10978744,14165,0,1721245286,12977.629487819991,61.0193131499982,53473.845532080006 2024-07-17,19:41:28.000,199,10978720,14405,0,1721245287,12977.622751509996,60.99816576000012,53473.88745480001 2024-07-17,19:41:29.000,199,10978707,13885,0,1721245288,12977.636224130001,60.948821850004606,53473.88046768 2024-07-17,19:41:30.000,199,10978758,14165,0,1721245289,12977.616015200001,60.948821850004606,53473.8525192 2024-07-17,19:41:31.000,199,10978733,14245,0,1721245290,12977.595806270001,60.89242881000246,53473.81059648 2024-07-17,19:41:32.000,199,10978681,14205,0,1721245291,12977.616015200001,60.89242881000246,53473.86649344001 2024-07-17,19:41:33.000,199,10978736,14245,0,1721245292,12977.616015200001,60.87833055000374,53473.943351760005 2024-07-17,19:41:34.000,199,10978714,14325,0,1721245293,12977.669905679992,60.87128142000438,53473.97828736 2024-07-17,19:41:35.000,199,10978723,14125,0,1721245294,12977.690114609992,60.850134029999026,53474.03418432001 2024-07-17,19:41:36.000,199,10978698,14285,0,1721245295,12977.730532469992,60.87128142000438,53474.04117144 2024-07-17,19:41:37.000,199,10978722,14205,0,1721245296,12977.737268780002,60.92062532999989,53474.03418432001 2024-07-17,19:41:38.000,199,10978705,13885,0,1721245297,12977.791159259992,60.92767445999925,53474.05514568001 2024-07-17,19:41:39.000,199,10978735,14485,0,1721245298,12977.791159259992,61.0193131499982,53474.0271972 2024-07-17,19:41:40.000,199,10978721,14045,0,1721245299,12977.818104500002,61.089804449999065,53474.02021008 2024-07-17,19:41:41.000,199,10978716,14045,0,1721245300,12977.845049739997,61.11800097000378,53473.943351760005 2024-07-17,19:41:42.000,199,10978717,14205,0,1721245301,12977.892203909993,61.195541400004004,53474.04815856 2024-07-17,19:41:43.000,199,10978721,14085,0,1721245302,12977.912412839993,61.30127835000167,53474.04815856 2024-07-17,19:41:44.000,199,10978713,14045,0,1721245303,12977.959567010003,61.39291704000061,53474.07610704 2024-07-17,19:41:45.000,199,10978745,14205,0,1721245304,12978.020193799988,61.4422609500034,53474.05514568001 2024-07-17,19:41:46.000,199,10978767,14205,0,1721245305,12978.074084279993,61.533899640002346,53474.02021008 2024-07-17,19:41:47.000,199,10978742,14045,0,1721245306,12978.114502139993,61.597341810003854,53474.00623584001 2024-07-17,19:41:48.000,199,10978695,14085,0,1721245307,12978.148183689998,61.66078397999809,53474.07610704 2024-07-17,19:41:49.000,199,10978738,14165,0,1721245308,12978.195337859994,61.70307876000152,53473.93636464001 2024-07-17,19:41:50.000,199,10978730,14205,0,1721245309,12978.229019409999,61.759471800003666,53474.013222960006 2024-07-17,19:41:51.000,199,10978694,14325,0,1721245310,12978.235755719994,61.717177020000236,53473.97828736 2024-07-17,19:41:52.000,199,10978751,14205,0,1721245311,12978.289646199999,61.70307876000152,53474.04117144 2024-07-17,19:41:53.000,199,10978713,14005,0,1721245312,12978.235755719994,61.67488224000408,53474.013222960006 2024-07-17,19:41:54.000,199,10978684,14165,0,1721245313,12978.296382509994,61.61144007000257,53474.02021008 2024-07-17,19:41:55.000,199,10978711,14565,0,1721245314,12978.276173579994,61.56914528999914,53474.05514568001 2024-07-17,19:41:56.000,199,10978735,14005,0,1721245315,12978.289646199999,61.533899640002346,53474.013222960006 2024-07-17,19:41:57.000,199,10978724,14485,0,1721245316,12978.289646199999,61.498653989998274,53474.05514568001 2024-07-17,19:41:58.000,199,10978728,14205,0,1721245317,12978.269437269999,61.44931008000276,53474.14597824 2024-07-17,19:41:59.000,199,10978690,14245,0,1721245318,12978.26270095999,61.42816269000468,53474.10405552001 2024-07-17,19:42:00.000,199,10978714,14205,0,1721245319,12978.188601549999,61.40701529999933,53474.13200400001 2024-07-17,19:42:01.000,199,10978661,14365,0,1721245320,12978.202074169989,61.39996616999997,53474.10405552001 2024-07-17,19:42:02.000,199,10978716,14165,0,1721245321,12978.202074169989,61.39291704000061,53474.13899112 2024-07-17,19:42:03.000,199,10978716,14005,0,1721245322,12978.202074169989,61.41406442999869,53474.14597824 2024-07-17,19:42:04.000,199,10978765,14165,0,1721245323,12978.229019409999,61.4422609500034,53474.15296536001 2024-07-17,19:42:05.000,199,10978721,14325,0,1721245324,12978.242492029989,61.4775066000002,53474.19488808 2024-07-17,19:42:06.000,199,10978716,14205,0,1721245325,12978.242492029989,61.533899640002346,53474.18790096 2024-07-17,19:42:07.000,199,10978686,14165,0,1721245326,12978.26270095999,61.58324354999786,53474.19488808 2024-07-17,19:42:08.000,199,10978709,14205,0,1721245327,12978.235755719994,61.61848920000193,53474.19488808 2024-07-17,19:42:09.000,199,10978709,14125,0,1721245328,12978.269437269999,61.65373484999873,53474.2368108 2024-07-17,19:42:10.000,199,10978721,14365,0,1721245329,12978.249228339999,61.67488224000408,53474.25078504001 2024-07-17,19:42:11.000,199,10978694,14285,0,1721245330,12978.255964649994,61.66783311000472,53474.306682 2024-07-17,19:42:12.000,199,10978693,14125,0,1721245331,12978.269437269999,61.68193137000344,53474.40450168 2024-07-17,19:42:13.000,199,10978730,14485,0,1721245332,12978.202074169989,61.68193137000344,53474.3765532 2024-07-17,19:42:14.000,199,10978712,14325,0,1721245333,12978.181865239989,61.67488224000408,53474.43245016 2024-07-17,19:42:15.000,199,10978726,14165,0,1721245334,12978.094293209993,61.66783311000472,53474.36956608001 2024-07-17,19:42:16.000,199,10978687,14325,0,1721245335,12978.033666419993,61.71012789000088,53474.34161760001 2024-07-17,19:42:17.000,199,10978725,14165,0,1721245336,12978.020193799988,61.6889805000028,53474.32065624001 2024-07-17,19:42:18.000,199,10978705,14165,0,1721245337,12977.973039629993,61.731275279998954,53474.35559184 2024-07-17,19:42:19.000,199,10978699,14325,0,1721245338,12977.932621769993,61.69602963000216,53474.28572064 2024-07-17,19:42:20.000,199,10978761,14285,0,1721245339,12977.939358080002,61.71012789000088,53474.180913840006 2024-07-17,19:42:21.000,199,10978689,14205,0,1721245340,12977.952830699993,61.69602963000216,53474.13899112 2024-07-17,19:42:22.000,199,10978709,14445,0,1721245341,12977.939358080002,61.67488224000408,53474.2368108 2024-07-17,19:42:23.000,199,10978736,14365,0,1721245342,12977.959567010003,61.66078397999809,53474.15296536001 2024-07-17,19:42:24.000,199,10978712,14165,0,1721245343,12977.986512249998,61.64668571999937,53474.13899112 2024-07-17,19:42:25.000,199,10978686,14285,0,1721245344,12977.973039629993,61.66078397999809,53474.17392672001 2024-07-17,19:42:26.000,199,10978713,14445,0,1721245345,12977.993248559993,61.64668571999937,53474.12501688001 2024-07-17,19:42:27.000,199,10978696,14565,0,1721245346,12977.973039629993,61.63258746000065,53474.15296536001 2024-07-17,19:42:28.000,199,10978706,14245,0,1721245347,12977.966303319998,61.61144007000257,53474.14597824 2024-07-17,19:42:29.000,199,10978714,14205,0,1721245348,12977.932621769993,61.55504703000042,53474.21584944 2024-07-17,19:42:30.000,199,10978710,14125,0,1721245349,12977.939358080002,61.56914528999914,53474.21584944 2024-07-17,19:42:31.000,199,10978740,14125,0,1721245350,12977.871994979992,61.55504703000042,53474.20886232 2024-07-17,19:42:32.000,199,10978690,14205,0,1721245351,12977.851786049992,61.51980138000363,53474.15296536001 2024-07-17,19:42:33.000,199,10978736,14085,0,1721245352,12977.797895570002,61.51980138000363,53474.13899112 2024-07-17,19:42:34.000,199,10978723,14365,0,1721245353,12977.791159259992,61.540948770001705,53474.13899112 2024-07-17,19:42:35.000,199,10978703,14405,0,1721245354,12977.764214019997,61.547997900001064,53474.180913840006 2024-07-17,19:42:36.000,199,10978720,14565,0,1721245355,12977.730532469992,61.51980138000363,53474.1669396 2024-07-17,19:42:37.000,199,10978727,14525,0,1721245356,12977.717059850002,61.51275225000427,53474.11802976 2024-07-17,19:42:38.000,199,10978724,14205,0,1721245357,12977.710323539992,61.52685051000299,53474.09008128 2024-07-17,19:42:39.000,199,10978744,14205,0,1721245358,12977.757477710002,61.50570312000491,53474.10405552001 2024-07-17,19:42:40.000,199,10978666,14205,0,1721245359,12977.777686640002,61.51275225000427,53474.13200400001 2024-07-17,19:42:41.000,199,10978720,14525,0,1721245360,12977.757477710002,61.484555729999556,53474.19488808 2024-07-17,19:42:42.000,199,10978711,14565,0,1721245361,12977.764214019997,61.498653989998274,53474.24379792 2024-07-17,19:42:43.000,199,10978703,14325,0,1721245362,12977.764214019997,61.4775066000002,53474.22283656001 2024-07-17,19:42:44.000,199,10978712,14405,0,1721245363,12977.737268780002,61.44931008000276,53474.26475928 2024-07-17,19:42:45.000,199,10978714,14365,0,1721245364,12977.690114609992,61.45635921000212,53474.21584944 2024-07-17,19:42:46.000,199,10978723,14325,0,1721245365,12977.629487819991,61.47045747000084,53474.29270776001 2024-07-17,19:42:47.000,199,10978721,14205,0,1721245366,12977.602542579996,61.43521182000404,53474.24379792 2024-07-17,19:42:48.000,199,10978702,14205,0,1721245367,12977.528443169991,61.42816269000468,53474.25777216 2024-07-17,19:42:49.000,199,10978735,14405,0,1721245368,12977.42739851999,61.42816269000468,53474.22283656001 2024-07-17,19:42:50.000,199,10978716,14485,0,1721245369,12977.360035419995,61.40701529999933,53474.28572064 2024-07-17,19:42:51.000,199,10978732,14365,0,1721245370,12977.32635386999,61.46340834000148,53474.27174640001 2024-07-17,19:42:52.000,199,10978730,14405,0,1721245371,12977.28593600999,61.44931008000276,53474.229823680005 2024-07-17,19:42:53.000,199,10978721,14285,0,1721245372,12977.218572909995,61.41406442999869,53474.21584944 2024-07-17,19:42:54.000,199,10978704,14485,0,1721245373,12977.22530921999,61.41406442999869,53474.25078504001 2024-07-17,19:42:55.000,199,10978713,14365,0,1721245374,12977.218572909995,61.42816269000468,53474.20886232 2024-07-17,19:42:56.000,199,10978738,14245,0,1721245375,12977.17141874,61.42111355999805,53474.278733520005 2024-07-17,19:42:57.000,199,10978715,14325,0,1721245376,12977.157946119994,61.42111355999805,53474.229823680005 2024-07-17,19:42:58.000,199,10978687,14445,0,1721245377,12977.14447349999,61.42816269000468,53474.278733520005 2024-07-17,19:42:59.000,199,10978734,14365,0,1721245378,12977.117528259994,61.4422609500034,53474.278733520005 2024-07-17,19:43:00.000,199,10978740,14525,0,1721245379,12977.117528259994,61.43521182000404,53474.2368108 2024-07-17,19:43:01.000,199,10978737,14365,0,1721245380,12977.077110399994,61.41406442999869,53474.159952480004 2024-07-17,19:43:02.000,199,10978724,14205,0,1721245381,12977.070374089999,61.42111355999805,53474.19488808 2024-07-17,19:43:03.000,199,10978703,14645,0,1721245382,12977.029956229999,61.47045747000084,53474.20187520001 2024-07-17,19:43:04.000,199,10978711,14365,0,1721245383,12977.036692539994,61.4775066000002,53474.19488808 2024-07-17,19:43:05.000,199,10978716,14245,0,1721245384,12976.982802059989,61.51980138000363,53474.10405552001 2024-07-17,19:43:06.000,199,10978732,14245,0,1721245385,12976.982802059989,61.547997900001064,53474.09008128 2024-07-17,19:43:07.000,199,10978756,14445,0,1721245386,12976.955856819994,61.51980138000363,53474.013222960006 2024-07-17,19:43:08.000,199,10978709,14045,0,1721245387,12976.949120509998,61.51980138000363,53473.96431312001 2024-07-17,19:43:09.000,199,10978753,14325,0,1721245388,12976.976065749994,61.45635921000212,53473.93636464001 2024-07-17,19:43:10.000,199,10978717,14205,0,1721245389,12976.969329439999,61.45635921000212,53473.96431312001 2024-07-17,19:43:11.000,199,10978701,14005,0,1721245390,12976.908702649998,61.40701529999933,53473.81758360001 2024-07-17,19:43:12.000,199,10978682,14205,0,1721245391,12976.895230029993,61.357671390003816,53473.775660880005 2024-07-17,19:43:13.000,199,10978675,14205,0,1721245392,12976.908702649998,61.3294748699991,53473.824570720004 2024-07-17,19:43:14.000,199,10978708,14325,0,1721245393,12976.895230029993,61.29422922000231,53473.85950632 2024-07-17,19:43:15.000,199,10978702,14205,0,1721245394,12976.841339549988,61.26603270000487,53473.87348056 2024-07-17,19:43:16.000,199,10978690,14285,0,1721245395,12976.800921689988,61.20259053000336,53473.81758360001 2024-07-17,19:43:17.000,199,10978730,14325,0,1721245396,12976.760503830003,61.17439400999865,53473.845532080006 2024-07-17,19:43:18.000,199,10978771,14285,0,1721245397,12976.740294900002,61.139148360001855,53473.88046768 2024-07-17,19:43:19.000,199,10978687,14605,0,1721245398,12976.713349659993,61.132099230002495,53473.7127768 2024-07-17,19:43:20.000,199,10978716,14085,0,1721245399,12976.733558589993,61.146197490001214,53473.74771240001 2024-07-17,19:43:21.000,199,10978717,14445,0,1721245400,12976.693140729993,61.10390270999778,53473.73373816 2024-07-17,19:43:22.000,199,10978727,14245,0,1721245401,12976.740294900002,61.125050100003136,53473.81059648 2024-07-17,19:43:23.000,199,10978738,14325,0,1721245402,12976.787449069998,61.082755319999706,53473.76168664 2024-07-17,19:43:24.000,199,10978691,14405,0,1721245403,12976.787449069998,61.06865706000099,53473.79662224001 2024-07-17,19:43:25.000,199,10978747,14325,0,1721245404,12976.800921689988,61.02636228000483,53473.76867376001 2024-07-17,19:43:26.000,199,10978716,14445,0,1721245405,12976.821130619988,61.04046054000355,53473.75469952 2024-07-17,19:43:27.000,199,10978708,14205,0,1721245406,12976.875021099993,60.955870980003965,53473.76867376001 2024-07-17,19:43:28.000,199,10978713,14045,0,1721245407,12976.908702649998,60.948821850004606,53473.69880256001 2024-07-17,19:43:29.000,199,10978745,14205,0,1721245408,12976.895230029993,60.87833055000374,53473.71976392001 2024-07-17,19:43:30.000,199,10978685,14405,0,1721245409,12976.888493719998,60.8853796800031,53473.73373816 2024-07-17,19:43:31.000,199,10978693,14085,0,1721245410,12976.881757409988,60.83603577000031,53473.69181544 2024-07-17,19:43:32.000,199,10978754,14085,0,1721245411,12976.915438959993,60.87128142000438,53473.775660880005 2024-07-17,19:43:33.000,199,10978727,14205,0,1721245412,12976.928911579998,60.84308489999967,53473.78963512001 2024-07-17,19:43:34.000,199,10978696,14405,0,1721245413,12976.928911579998,60.864232289997744,53473.81758360001 2024-07-17,19:43:35.000,199,10978698,14165,0,1721245414,12976.915438959993,60.83603577000031,53473.69181544 2024-07-17,19:43:36.000,199,10978764,14045,0,1721245415,12976.915438959993,60.913576200000534,53473.75469952 2024-07-17,19:43:37.000,199,10978714,14165,0,1721245416,12976.949120509998,60.89242881000246,53473.75469952 2024-07-17,19:43:38.000,199,10978719,14245,0,1721245417,12976.989538369999,60.89242881000246,53473.74771240001 2024-07-17,19:43:39.000,199,10978740,14125,0,1721245418,12977.016483609994,60.94177271999797,53473.76867376001 2024-07-17,19:43:40.000,199,10978717,13965,0,1721245419,12977.016483609994,60.9840675000014,53473.73373816 2024-07-17,19:43:41.000,199,10978713,14205,0,1721245420,12977.056901469994,61.01226401999884,53473.81059648 2024-07-17,19:43:42.000,199,10978731,14245,0,1721245421,12977.08384670999,61.00521488999948,53473.86649344001 2024-07-17,19:43:43.000,199,10978696,14365,0,1721245422,12977.097319329994,61.04046054000355,53473.79662224001 2024-07-17,19:43:44.000,199,10978698,14245,0,1721245423,12977.056901469994,60.97701837000204,53473.81758360001 2024-07-17,19:43:45.000,199,10978714,14565,0,1721245424,12977.08384670999,60.9840675000014,53473.8525192 2024-07-17,19:43:46.000,199,10978717,14485,0,1721245425,12977.10405563999,60.96996924000268,53473.95033888 2024-07-17,19:43:47.000,199,10978729,14765,0,1721245426,12977.077110399994,60.948821850004606,53473.88046768 2024-07-17,19:43:48.000,199,10978736,14045,0,1721245427,12977.06363777999,60.92062532999989,53473.85950632 2024-07-17,19:43:49.000,199,10978761,14325,0,1721245428,12977.050165159999,60.864232289997744,53473.86649344001 2024-07-17,19:43:50.000,199,10978730,14205,0,1721245429,12977.077110399994,60.857183159998385,53473.87348056 2024-07-17,19:43:51.000,199,10978711,14205,0,1721245430,12977.04342884999,60.850134029999026,53473.8525192 2024-07-17,19:43:52.000,199,10978748,14405,0,1721245431,12977.070374089999,60.82193751000159,53473.87348056 2024-07-17,19:43:53.000,199,10978708,14085,0,1721245432,12977.06363777999,60.80783925000287,53473.894441920005 2024-07-17,19:43:54.000,199,10978729,14285,0,1721245433,12977.08384670999,60.79374099000415,53473.88046768 2024-07-17,19:43:55.000,199,10978718,14285,0,1721245434,12977.11079195,60.76554446999944,53473.85950632 2024-07-17,19:43:56.000,199,10978705,14245,0,1721245435,12977.056901469994,60.74439708000136,53473.88046768 2024-07-17,19:43:57.000,199,10978676,14325,0,1721245436,12977.077110399994,60.723249690003286,53473.9223904 2024-07-17,19:43:58.000,199,10978707,14005,0,1721245437,12977.06363777999,60.70915143000457,53473.87348056 2024-07-17,19:43:59.000,199,10978750,14165,0,1721245438,12977.016483609994,60.673905780000496,53473.80360936 2024-07-17,19:44:00.000,199,10978734,14485,0,1721245439,12976.976065749994,60.66685665000114,53473.782648 2024-07-17,19:44:01.000,199,10978739,14325,0,1721245440,12976.928911579998,60.65980752000178,53473.83854496001 2024-07-17,19:44:02.000,199,10978724,14405,0,1721245441,12976.922175269989,60.64570926000306,53473.70578968 2024-07-17,19:44:03.000,199,10978724,14285,0,1721245442,12976.854812169993,60.65275839000242,53473.71976392001 2024-07-17,19:44:04.000,199,10978699,14205,0,1721245443,12976.787449069998,60.6386601300037,53473.69181544 2024-07-17,19:44:05.000,199,10978765,14125,0,1721245444,12976.800921689988,60.63161100000434,53473.75469952 2024-07-17,19:44:06.000,199,10978743,14165,0,1721245445,12976.794185379993,60.60341447999963,53473.70578968 2024-07-17,19:44:07.000,199,10978726,14045,0,1721245446,12976.821130619988,60.61046360999899,53473.75469952 2024-07-17,19:44:08.000,199,10978747,13965,0,1721245447,12976.807657999998,60.57521796000219,53473.75469952 2024-07-17,19:44:09.000,199,10978727,14245,0,1721245448,12976.848075859998,60.58226709000155,53473.782648 2024-07-17,19:44:10.000,199,10978729,14285,0,1721245449,12976.868284789998,60.5258740499994,53473.726751040005 2024-07-17,19:44:11.000,199,10978726,14565,0,1721245450,12976.875021099993,60.504726660001324,53473.73373816 2024-07-17,19:44:12.000,199,10978714,14165,0,1721245451,12976.895230029993,60.48357927000325,53473.78963512001 2024-07-17,19:44:13.000,199,10978727,14285,0,1721245452,12976.908702649998,60.42013710000174,53473.75469952 2024-07-17,19:44:14.000,199,10978723,14165,0,1721245453,12976.928911579998,60.40603884000302,53473.782648 2024-07-17,19:44:15.000,199,10978741,14045,0,1721245454,12976.895230029993,60.37784231999831,53473.775660880005 2024-07-17,19:44:16.000,199,10978712,14245,0,1721245455,12976.895230029993,60.30735102000472,53473.74072528 2024-07-17,19:44:17.000,199,10978683,14245,0,1721245456,12976.861548479988,60.25095798000257,53473.74072528 2024-07-17,19:44:18.000,199,10978702,14405,0,1721245457,12976.841339549988,60.20866319999914,53473.74072528 2024-07-17,19:44:19.000,199,10978703,14445,0,1721245458,12976.800921689988,60.145221030004905,53473.70578968 2024-07-17,19:44:20.000,199,10978689,14205,0,1721245459,12976.767240139998,60.13112276999891,53473.69181544 2024-07-17,19:44:21.000,199,10978698,14285,0,1721245460,12976.713349659993,60.03243495000061,53473.68482832 2024-07-17,19:44:22.000,199,10978708,14085,0,1721245461,12976.686404419997,59.99718930000381,53473.71976392001 2024-07-17,19:44:23.000,199,10978723,14285,0,1721245462,12976.639250250002,59.99014017000445,53473.73373816 2024-07-17,19:44:24.000,199,10978711,14045,0,1721245463,12976.578623460002,59.99014017000445,53473.70578968 2024-07-17,19:44:25.000,199,10978697,14125,0,1721245464,12976.538205600002,59.96194364999974,53473.67085408001 2024-07-17,19:44:26.000,199,10978687,14045,0,1721245465,12976.504524049997,60.00423843000317,53473.6429056 2024-07-17,19:44:27.000,199,10978716,14125,0,1721245466,12976.497787740002,60.06063146999804,53473.6429056 2024-07-17,19:44:28.000,199,10978729,13885,0,1721245467,12976.470842499992,60.088827990002756,53473.63591848 2024-07-17,19:44:29.000,199,10978724,14085,0,1721245468,12976.437160950001,60.15931929000362,53473.58002152001 2024-07-17,19:44:30.000,199,10978703,14285,0,1721245469,12976.437160950001,60.222761459997855,53473.5730344 2024-07-17,19:44:31.000,199,10978748,14325,0,1721245470,12976.403479399996,60.279154500000004,53473.48220184001 2024-07-17,19:44:32.000,199,10978726,14285,0,1721245471,12976.464106189997,60.37079318999895,53473.5380988 2024-07-17,19:44:33.000,199,10978699,14325,0,1721245472,12976.464106189997,60.455382749998535,53473.54508592 2024-07-17,19:44:34.000,199,10978703,14205,0,1721245473,12976.484315119997,60.462431879997894,53473.59399576 2024-07-17,19:44:35.000,199,10978713,14605,0,1721245474,12976.491051429992,60.547021440004755,53473.607970000005 2024-07-17,19:44:36.000,199,10978700,14245,0,1721245475,12976.524732979997,60.60341447999963,53473.656879840004 2024-07-17,19:44:37.000,199,10978687,14125,0,1721245476,12976.517996670002,60.58226709000155,53473.67085408001 2024-07-17,19:44:38.000,199,10978732,14245,0,1721245477,12976.598832390002,60.58931622000091,53473.69181544 2024-07-17,19:44:39.000,199,10978726,14085,0,1721245478,12976.625777629997,60.59636535000027,53473.76867376001 2024-07-17,19:44:40.000,199,10978691,14125,0,1721245479,12976.666195489997,60.58226709000155,53473.70578968 2024-07-17,19:44:41.000,199,10978720,13845,0,1721245480,12976.693140729993,60.58931622000091,53473.74771240001 2024-07-17,19:44:42.000,199,10978708,14045,0,1721245481,12976.767240139998,60.51882492000004,53473.83155784 2024-07-17,19:44:43.000,199,10978710,14045,0,1721245482,12976.794185379993,60.462431879997894,53473.845532080006 2024-07-17,19:44:44.000,199,10978727,14445,0,1721245483,12976.780712760003,60.41308797000238,53473.83155784 2024-07-17,19:44:45.000,199,10978722,14325,0,1721245484,12976.827866929998,60.36374405999959,53473.86649344001 2024-07-17,19:44:46.000,199,10978724,14485,0,1721245485,12976.834603239993,60.28620362999936,53473.90142904 2024-07-17,19:44:47.000,199,10978734,14605,0,1721245486,12976.821130619988,60.20161406999978,53473.97130024 2024-07-17,19:44:48.000,199,10978736,14365,0,1721245487,12976.753767519993,60.01128756000253,53474.013222960006 2024-07-17,19:44:49.000,199,10978739,14485,0,1721245488,12976.720085970002,59.94784539000102,53474.04815856 2024-07-17,19:44:50.000,199,10978720,14205,0,1721245489,12976.619041320002,59.82801018000464,53474.07610704 2024-07-17,19:44:51.000,199,10978720,14245,0,1721245490,12976.551678219992,59.7222732299997,53474.04815856 2024-07-17,19:44:52.000,199,10978716,14605,0,1721245491,12976.484315119997,59.65883105999819,53474.06911992 2024-07-17,19:44:53.000,199,10978716,14165,0,1721245492,12976.390006779991,59.59538889000396,53474.03418432001 2024-07-17,19:44:54.000,199,10978685,13885,0,1721245493,12976.26875319999,59.53194672000245,53474.05514568001 2024-07-17,19:44:55.000,199,10978711,14125,0,1721245494,12976.16770854999,59.510799330004374,53474.05514568001 2024-07-17,19:44:56.000,199,10978740,14165,0,1721245495,12976.080136519995,59.48260280999966,53473.95732600001 2024-07-17,19:44:57.000,199,10978765,14245,0,1721245496,12976.00603710999,59.510799330004374,53473.90841616 2024-07-17,19:44:58.000,199,10978717,14325,0,1721245497,12975.9319377,59.517848460003734,53473.86649344001 2024-07-17,19:44:59.000,199,10978719,14205,0,1721245498,12975.89151984,59.55309411000053,53473.79662224001 2024-07-17,19:45:00.000,199,10978725,14485,0,1721245499,12975.857838289994,59.60243802000332,53473.845532080006 2024-07-17,19:45:01.000,199,10978722,14485,0,1721245500,12975.84436566999,59.6235854100014,53473.83854496001 2024-07-17,19:45:02.000,199,10978688,14125,0,1721245501,12975.871310909999,59.644732799999474,53473.87348056 2024-07-17,19:45:03.000,199,10978726,14245,0,1721245502,12975.871310909999,59.630634540000756,53473.90142904 2024-07-17,19:45:04.000,199,10978724,14365,0,1721245503,12975.89151984,59.644732799999474,53473.8525192 2024-07-17,19:45:05.000,199,10978731,14245,0,1721245504,12975.9319377,59.66588019000483,53473.83155784 2024-07-17,19:45:06.000,199,10978701,14325,0,1721245505,12975.98582817999,59.644732799999474,53473.81059648 2024-07-17,19:45:07.000,199,10978766,14325,0,1721245506,12976.019509729995,59.65883105999819,53473.78963512001 2024-07-17,19:45:08.000,199,10978738,14485,0,1721245507,12976.03298235,59.644732799999474,53473.76168664 2024-07-17,19:45:09.000,199,10978710,14205,0,1721245508,12976.07340021,59.65178192999883,53473.824570720004 2024-07-17,19:45:10.000,199,10978723,14245,0,1721245509,12976.15423593,59.679978450003546,53473.87348056 2024-07-17,19:45:11.000,199,10978722,14045,0,1721245510,12976.241807959996,59.679978450003546,53473.775660880005 2024-07-17,19:45:12.000,199,10978722,14245,0,1721245511,12976.282225819996,59.74342061999778,53473.8525192 2024-07-17,19:45:13.000,199,10978726,14365,0,1721245512,12976.3361163,59.77161714000249,53473.93636464001 2024-07-17,19:45:14.000,199,10978706,14045,0,1721245513,12976.363061539996,59.835059310004,53473.90841616 2024-07-17,19:45:15.000,199,10978740,14285,0,1721245514,12976.403479399996,59.88440321999951,53473.86649344001 2024-07-17,19:45:16.000,199,10978756,14405,0,1721245515,12976.423688329996,59.905550610004866,53473.992261600004 2024-07-17,19:45:17.000,199,10978703,14405,0,1721245516,12976.410215709991,59.95489452000038,53473.98527448001 2024-07-17,19:45:18.000,199,10978753,14085,0,1721245517,12976.410215709991,59.97604190999846,53474.013222960006 2024-07-17,19:45:19.000,199,10978775,14245,0,1721245518,12976.403479399996,60.046533209999325,53473.992261600004 2024-07-17,19:45:20.000,199,10978747,14405,0,1721245519,12976.369797849991,60.07472973000404,53473.97828736 2024-07-17,19:45:21.000,199,10978758,14325,0,1721245520,12976.322643679996,60.102926250001474,53473.98527448001 2024-07-17,19:45:22.000,199,10978734,14045,0,1721245521,12976.288962129991,60.088827990002756,53474.02021008 2024-07-17,19:45:23.000,199,10978743,14565,0,1721245522,12976.309171059991,60.046533209999325,53474.03418432001 2024-07-17,19:45:24.000,199,10978723,14165,0,1721245523,12976.26875319999,60.081778860003396,53473.99924872 2024-07-17,19:45:25.000,199,10978717,14205,0,1721245524,12976.25528058,60.081778860003396,53473.992261600004 2024-07-17,19:45:26.000,199,10978701,14125,0,1721245525,12976.282225819996,60.081778860003396,53474.013222960006 2024-07-17,19:45:27.000,199,10978717,14245,0,1721245526,12976.309171059991,60.046533209999325,53473.97130024 2024-07-17,19:45:28.000,199,10978773,14405,0,1721245527,12976.329379989991,60.02538582000125,53473.91540328001 2024-07-17,19:45:29.000,199,10978718,14325,0,1721245528,12976.31590737,59.9689927799991,53473.97130024 2024-07-17,19:45:30.000,199,10978719,14085,0,1721245529,12976.329379989991,59.95489452000038,53473.91540328001 2024-07-17,19:45:31.000,199,10978720,14165,0,1721245530,12976.3361163,59.89145234999887,53473.86649344001 2024-07-17,19:45:32.000,199,10978740,14045,0,1721245531,12976.396743090001,59.87735409000015,53473.92937752 2024-07-17,19:45:33.000,199,10978739,14285,0,1721245532,12976.437160950001,59.84915757000272,53473.93636464001 2024-07-17,19:45:34.000,199,10978693,14165,0,1721245533,12976.484315119997,59.835059310004,53473.88745480001 2024-07-17,19:45:35.000,199,10978727,14485,0,1721245534,12976.544941909997,59.84210844000336,53473.90841616 2024-07-17,19:45:36.000,199,10978699,14365,0,1721245535,12976.605568699997,59.87735409000015,53473.88745480001 2024-07-17,19:45:37.000,199,10978728,14405,0,1721245536,12976.666195489997,59.89850147999823,53473.845532080006 2024-07-17,19:45:38.000,199,10978738,14285,0,1721245537,12976.713349659993,59.919648870003584,53473.85950632 2024-07-17,19:45:39.000,199,10978742,14365,0,1721245538,12976.733558589993,59.94784539000102,53473.86649344001 2024-07-17,19:45:40.000,199,10978735,14365,0,1721245539,12976.747031209998,59.96194364999974,53473.943351760005 2024-07-17,19:45:41.000,199,10978709,13885,0,1721245540,12976.747031209998,59.99718930000381,53473.95033888 2024-07-17,19:45:42.000,199,10978704,14165,0,1721245541,12976.753767519993,60.02538582000125,53473.93636464001 2024-07-17,19:45:43.000,199,10978716,14405,0,1721245542,12976.652722869992,60.01833669000189,53473.95033888 2024-07-17,19:45:44.000,199,10978657,14205,0,1721245543,12976.612305009992,60.01128756000253,53473.93636464001 2024-07-17,19:45:45.000,199,10978703,14165,0,1721245544,12976.558414530002,60.00423843000317,53474.013222960006 2024-07-17,19:45:46.000,199,10978699,14245,0,1721245545,12976.443897259996,59.98309103999782,53474.02021008 2024-07-17,19:45:47.000,199,10978718,14565,0,1721245546,12976.3361163,59.912599740004225,53473.97130024 2024-07-17,19:45:48.000,199,10978716,14205,0,1721245547,12976.25528058,59.912599740004225,53473.98527448001 2024-07-17,19:45:49.000,199,10978689,14205,0,1721245548,12976.14749961999,59.856206700002076,53473.96431312001 2024-07-17,19:45:50.000,199,10978683,14205,0,1721245549,12976.019509729995,59.87735409000015,53473.90841616 2024-07-17,19:45:51.000,199,10978730,14165,0,1721245550,12975.898256149994,59.87735409000015,53473.9223904 2024-07-17,19:45:52.000,199,10978696,14405,0,1721245551,12975.817420429994,59.92669800000294,53473.9223904 2024-07-17,19:45:53.000,199,10978727,14125,0,1721245552,12975.763529949989,59.912599740004225,53473.8525192 2024-07-17,19:45:54.000,199,10978683,14245,0,1721245553,12975.736584709994,59.94784539000102,53473.86649344001 2024-07-17,19:45:55.000,199,10978716,14485,0,1721245554,12975.696166849993,59.98309103999782,53473.75469952 2024-07-17,19:45:56.000,199,10978746,14165,0,1721245555,12975.662485299988,60.046533209999325,53473.775660880005 2024-07-17,19:45:57.000,199,10978707,14485,0,1721245556,12975.649012679998,60.088827990002756,53473.775660880005 2024-07-17,19:45:58.000,199,10978718,14605,0,1721245557,12975.662485299988,60.102926250001474,53473.782648 2024-07-17,19:45:59.000,199,10978706,14005,0,1721245558,12975.682694229989,60.16636842000298,53473.782648 2024-07-17,19:46:00.000,199,10978683,14205,0,1721245559,12975.723112089989,60.18751581000106,53473.69880256001 2024-07-17,19:46:01.000,199,10978699,14045,0,1721245560,12975.729848399998,60.17341755000234,53473.66386696 2024-07-17,19:46:02.000,199,10978723,14245,0,1721245561,12975.723112089989,60.1804666800017,53473.68482832 2024-07-17,19:46:03.000,199,10978683,14045,0,1721245562,12975.736584709994,60.20161406999978,53473.607970000005 2024-07-17,19:46:04.000,199,10978676,14565,0,1721245563,12975.716375779994,60.13112276999891,53473.489188960004 2024-07-17,19:46:05.000,199,10978712,14565,0,1721245564,12975.743321019989,60.102926250001474,53473.59399576 2024-07-17,19:46:06.000,199,10978672,14405,0,1721245565,12975.790475189999,60.046533209999325,53473.64989272001 2024-07-17,19:46:07.000,199,10978679,14165,0,1721245566,12975.783738879989,60.02538582000125,53473.68482832 2024-07-17,19:46:08.000,199,10978682,14485,0,1721245567,12975.770266259999,59.95489452000038,53473.656879840004 2024-07-17,19:46:09.000,199,10978679,14205,0,1721245568,12975.770266259999,59.905550610004866,53473.75469952 2024-07-17,19:46:10.000,199,10978678,14365,0,1721245569,12975.817420429994,59.835059310004,53473.83155784 2024-07-17,19:46:11.000,199,10978687,14445,0,1721245570,12975.810684119999,59.82801018000464,53473.824570720004 2024-07-17,19:46:12.000,199,10978680,14325,0,1721245571,12975.837629359994,59.806862789999286,53473.943351760005 2024-07-17,19:46:13.000,199,10978744,14605,0,1721245572,12975.878047219994,59.820961049998004,53473.97130024 2024-07-17,19:46:14.000,199,10978680,14245,0,1721245573,12975.97235556,59.79276453000057,53474.11802976 2024-07-17,19:46:15.000,199,10978699,13965,0,1721245574,12976.00603710999,59.77161714000249,53474.17392672001 2024-07-17,19:46:16.000,199,10978713,14485,0,1721245575,12976.00603710999,59.806862789999286,53474.11802976 2024-07-17,19:46:17.000,199,10978708,14205,0,1721245576,12976.059927589995,59.79981365999993,53474.19488808 2024-07-17,19:46:18.000,199,10978750,14205,0,1721245577,12976.059927589995,59.835059310004,53474.21584944 2024-07-17,19:46:19.000,199,10978696,14245,0,1721245578,12976.05319128,59.84915757000272,53474.17392672001 2024-07-17,19:46:20.000,199,10978725,14245,0,1721245579,12976.01277342,59.856206700002076,53474.17392672001 2024-07-17,19:46:21.000,199,10978721,14125,0,1721245580,12975.98582817999,59.835059310004,53474.14597824 2024-07-17,19:46:22.000,199,10978694,14645,0,1721245581,12975.95214663,59.863255830001435,53474.1669396 2024-07-17,19:46:23.000,199,10978719,14165,0,1721245582,12975.878047219994,59.87735409000015,53474.111042640005 2024-07-17,19:46:24.000,199,10978680,14245,0,1721245583,12975.82415673999,59.88440321999951,53474.180913840006 2024-07-17,19:46:25.000,199,10978685,14405,0,1721245584,12975.756793639994,59.912599740004225,53474.17392672001 2024-07-17,19:46:26.000,199,10978710,14205,0,1721245585,12975.669221609998,59.9689927799991,53474.15296536001 2024-07-17,19:46:27.000,199,10978742,14165,0,1721245586,12975.655748989993,60.02538582000125,53474.159952480004 2024-07-17,19:46:28.000,199,10978696,14165,0,1721245587,12975.554704339993,60.039484079999966,53474.111042640005 2024-07-17,19:46:29.000,199,10978738,14325,0,1721245588,12975.534495409993,60.088827990002756,53474.08309416001 2024-07-17,19:46:30.000,199,10978686,14445,0,1721245589,12975.514286479993,60.13817189999827,53474.07610704 2024-07-17,19:46:31.000,199,10978685,14245,0,1721245590,12975.487341239997,60.215712329998496,53474.00623584001 2024-07-17,19:46:32.000,199,10978697,14285,0,1721245591,12975.487341239997,60.23685972000385,53473.96431312001 2024-07-17,19:46:33.000,199,10978664,14285,0,1721245592,12975.514286479993,60.265056240001286,53473.93636464001 2024-07-17,19:46:34.000,199,10978675,14245,0,1721245593,12975.574913269993,60.29325275999872,53473.99924872 2024-07-17,19:46:35.000,199,10978695,14125,0,1721245594,12975.601858509988,60.321449280003435,53473.992261600004 2024-07-17,19:46:36.000,199,10978719,14405,0,1721245595,12975.601858509988,60.321449280003435,53473.97828736 2024-07-17,19:46:37.000,199,10978723,14205,0,1721245596,12975.608594819998,60.328498410002794,53473.97828736 2024-07-17,19:46:38.000,199,10978704,14365,0,1721245597,12975.675957919993,60.35669493000023,53474.013222960006 2024-07-17,19:46:39.000,199,10978752,14085,0,1721245598,12975.689430539998,60.328498410002794,53474.00623584001 2024-07-17,19:46:40.000,199,10978733,14005,0,1721245599,12975.682694229989,60.272105370000645,53473.95732600001 2024-07-17,19:46:41.000,199,10978711,14085,0,1721245600,12975.736584709994,60.25800711000193,53473.99924872 2024-07-17,19:46:42.000,199,10978699,14245,0,1721245601,12975.729848399998,60.23685972000385,53474.11802976 2024-07-17,19:46:43.000,199,10978736,14045,0,1721245602,12975.770266259999,60.16636842000298,53474.10405552001 2024-07-17,19:46:44.000,199,10978738,14125,0,1721245603,12975.750057329999,60.13817189999827,53474.17392672001 2024-07-17,19:46:45.000,199,10978733,14045,0,1721245604,12975.810684119999,60.039484079999966,53474.19488808 2024-07-17,19:46:46.000,199,10978707,14085,0,1721245605,12975.797211499994,59.94784539000102,53474.14597824 2024-07-17,19:46:47.000,199,10978730,14125,0,1721245606,12975.777002569994,59.84915757000272,53474.1669396 2024-07-17,19:46:48.000,199,10978691,14285,0,1721245607,12975.743321019989,59.687027580002905,53474.18790096 2024-07-17,19:46:49.000,199,10978751,14245,0,1721245608,12975.736584709994,59.581290629997966,53474.27174640001 2024-07-17,19:46:50.000,199,10978674,13965,0,1721245609,12975.716375779994,59.43325890000415,53474.27174640001 2024-07-17,19:46:51.000,199,10978717,14245,0,1721245610,12975.622067439988,59.30637456000113,53474.28572064 2024-07-17,19:46:52.000,199,10978718,14045,0,1721245611,12975.561440650003,59.20768674000283,53474.36257896 2024-07-17,19:46:53.000,199,10978715,14245,0,1721245612,12975.473868619993,59.07375327000045,53474.36956608001 2024-07-17,19:46:54.000,199,10978668,14085,0,1721245613,12975.379560280002,58.96801632000279,53474.40450168 2024-07-17,19:46:55.000,199,10978646,14205,0,1721245614,12975.339142420002,58.89752502000192,53474.35559184 2024-07-17,19:46:56.000,199,10978702,14045,0,1721245615,12975.291988249992,58.84113197999977,53474.35559184 2024-07-17,19:46:57.000,199,10978743,14205,0,1721245616,12975.312197179992,58.834082850000414,53474.32065624001 2024-07-17,19:46:58.000,199,10978730,14205,0,1721245617,12975.332406109992,58.89047589000256,53474.348604720006 2024-07-17,19:46:59.000,199,10978721,14085,0,1721245618,12975.372823969992,58.95391806000407,53474.306682 2024-07-17,19:47:00.000,199,10978673,14205,0,1721245619,12975.426714449997,58.996212840000226,53474.33463048 2024-07-17,19:47:01.000,199,10978741,14205,0,1721245620,12975.507550169998,59.12309718000324,53474.31366912 2024-07-17,19:47:02.000,199,10978730,14045,0,1721245621,12975.574913269993,59.20063761000347,53474.35559184 2024-07-17,19:47:03.000,199,10978707,14245,0,1721245622,12975.729848399998,59.30637456000113,53474.3765532 2024-07-17,19:47:04.000,199,10978729,14285,0,1721245623,12975.830893049999,59.419160639998154,53474.41847592001 2024-07-17,19:47:05.000,199,10978701,14005,0,1721245624,12975.92520138999,59.517848460003734,53474.397514560005 2024-07-17,19:47:06.000,199,10978688,14365,0,1721245625,12975.999300799995,59.60243802000332,53474.46039864001 2024-07-17,19:47:07.000,199,10978715,14085,0,1721245626,12976.09360914,59.687027580002905,53474.41847592001 2024-07-17,19:47:08.000,199,10978708,14045,0,1721245627,12976.14749961999,59.70817497000098,53474.41847592001 2024-07-17,19:47:09.000,199,10978752,14205,0,1721245628,12976.21486272,59.75751888000377,53474.40450168 2024-07-17,19:47:10.000,199,10978679,14205,0,1721245629,12976.21486272,59.77866627000185,53474.45341152 2024-07-17,19:47:11.000,199,10978722,14245,0,1721245630,12976.181181169995,59.79981365999993,53474.39052744001 2024-07-17,19:47:12.000,199,10978708,14285,0,1721245631,12976.19465379,59.806862789999286,53474.48136 2024-07-17,19:47:13.000,199,10978721,14285,0,1721245632,12976.160972239995,59.820961049998004,53474.53026984 2024-07-17,19:47:14.000,199,10978674,14245,0,1721245633,12976.10708175999,59.813911919998645,53474.45341152 2024-07-17,19:47:15.000,199,10978676,14165,0,1721245634,12976.039718659995,59.79276453000057,53474.43245016 2024-07-17,19:47:16.000,199,10978720,14205,0,1721245635,12976.00603710999,59.78571540000121,53474.43245016 2024-07-17,19:47:17.000,199,10978696,14165,0,1721245636,12975.979091869995,59.806862789999286,53474.4114888 2024-07-17,19:47:18.000,199,10978698,14245,0,1721245637,12975.938674009994,59.806862789999286,53474.495334240004 2024-07-17,19:47:19.000,199,10978714,13925,0,1721245638,12975.878047219994,59.75046975000441,53474.46039864001 2024-07-17,19:47:20.000,199,10978717,14165,0,1721245639,12975.810684119999,59.67292932000419,53474.46039864001 2024-07-17,19:47:21.000,199,10978687,14085,0,1721245640,12975.763529949989,59.581290629997966,53474.46039864001 2024-07-17,19:47:22.000,199,10978705,14125,0,1721245641,12975.756793639994,59.54604498000117,53474.46738576001 2024-07-17,19:47:23.000,199,10978721,14205,0,1721245642,12975.770266259999,59.419160639998154,53474.41847592001 2024-07-17,19:47:24.000,199,10978682,14125,0,1721245643,12975.709639469998,59.34162020999793,53474.38354032 2024-07-17,19:47:25.000,199,10978704,14005,0,1721245644,12975.682694229989,59.2640797799977,53474.42546304 2024-07-17,19:47:26.000,199,10978724,14045,0,1721245645,12975.736584709994,59.20063761000347,53474.41847592001 2024-07-17,19:47:27.000,199,10978715,14325,0,1721245646,12975.689430539998,59.108998920004524,53474.31366912 2024-07-17,19:47:28.000,199,10978715,14245,0,1721245647,12975.649012679998,59.07375327000045,53474.38354032 2024-07-17,19:47:29.000,199,10978686,14085,0,1721245648,12975.655748989993,58.98916371000087,53474.327643360004 2024-07-17,19:47:30.000,199,10978690,14165,0,1721245649,12975.649012679998,58.93277066999872,53474.25078504001 2024-07-17,19:47:31.000,199,10978695,14165,0,1721245650,12975.601858509988,58.8834267600032,53474.22283656001 2024-07-17,19:47:32.000,199,10978692,14245,0,1721245651,12975.642276369988,58.876377630003844,53474.25078504001 2024-07-17,19:47:33.000,199,10978705,14165,0,1721245652,12975.675957919993,58.85523023999849,53474.229823680005 2024-07-17,19:47:34.000,199,10978677,14245,0,1721245653,12975.682694229989,58.84113197999977,53474.25078504001 2024-07-17,19:47:35.000,199,10978704,14085,0,1721245654,12975.702903159989,58.84113197999977,53474.24379792 2024-07-17,19:47:36.000,199,10978691,14125,0,1721245655,12975.696166849993,58.812935460002336,53474.27174640001 2024-07-17,19:47:37.000,199,10978693,14205,0,1721245656,12975.696166849993,58.80588633000298,53474.29270776001 2024-07-17,19:47:38.000,199,10978709,14565,0,1721245657,12975.729848399998,58.7847389400049,53474.229823680005 2024-07-17,19:47:39.000,199,10978702,14245,0,1721245658,12975.682694229989,58.763591549999546,53474.278733520005 2024-07-17,19:47:40.000,199,10978715,14405,0,1721245659,12975.649012679998,58.69310024999868,53474.25777216 2024-07-17,19:47:41.000,199,10978680,14245,0,1721245660,12975.554704339993,58.636707210003806,53474.2368108 2024-07-17,19:47:42.000,199,10978678,13885,0,1721245661,12975.494077549993,58.643756340003165,53474.278733520005 2024-07-17,19:47:43.000,199,10978734,14245,0,1721245662,12975.460396000002,58.601461559999734,53474.31366912 2024-07-17,19:47:44.000,199,10978708,14285,0,1721245663,12975.372823969992,58.5732650400023,53474.278733520005 2024-07-17,19:47:45.000,199,10978685,14125,0,1721245664,12975.318933490002,58.61555981999845,53474.26475928 2024-07-17,19:47:46.000,199,10978717,13925,0,1721245665,12975.224625149996,58.650805470002524,53474.18790096 2024-07-17,19:47:47.000,199,10978688,14085,0,1721245666,12975.143789429996,58.62965808000445,53474.2368108 2024-07-17,19:47:48.000,199,10978716,14205,0,1721245667,12975.04948108999,58.69310024999868,53474.13200400001 2024-07-17,19:47:49.000,199,10978697,14125,0,1721245668,12974.97538168,58.72129677000339,53474.17392672001 2024-07-17,19:47:50.000,199,10978685,14405,0,1721245669,12974.91475489,58.75654242000019,53474.1669396 2024-07-17,19:47:51.000,199,10978707,14165,0,1721245670,12974.8541281,58.79883720000362,53474.08309416001 2024-07-17,19:47:52.000,199,10978709,14045,0,1721245671,12974.80697392999,58.876377630003844,53474.11802976 2024-07-17,19:47:53.000,199,10978696,14165,0,1721245672,12974.77329238,58.91162328000064,53474.07610704 2024-07-17,19:47:54.000,199,10978730,14245,0,1721245673,12974.80697392999,59.003261969999585,53474.10405552001 2024-07-17,19:47:55.000,199,10978694,14005,0,1721245674,12974.800237619995,59.045556750003016,53474.013222960006 2024-07-17,19:47:56.000,199,10978690,14085,0,1721245675,12974.83391917,59.14424457000132,53474.0271972 2024-07-17,19:47:57.000,199,10978677,14405,0,1721245676,12974.800237619995,59.221785000001546,53473.85950632 2024-07-17,19:47:58.000,199,10978717,14205,0,1721245677,12974.78676499999,59.30637456000113,53473.8525192 2024-07-17,19:47:59.000,199,10978718,14245,0,1721245678,12974.81371024,59.376865860002,53473.88046768 2024-07-17,19:48:00.000,199,10978707,14205,0,1721245679,12974.86760071999,59.36276760000328,53473.91540328001 2024-07-17,19:48:01.000,199,10978735,14325,0,1721245680,12974.79350131,59.38391499000136,53473.894441920005 2024-07-17,19:48:02.000,199,10978707,14245,0,1721245681,12974.800237619995,59.419160639998154,53473.87348056 2024-07-17,19:48:03.000,199,10978723,14165,0,1721245682,12974.79350131,59.405062379999436,53473.81758360001 2024-07-17,19:48:04.000,199,10978708,14525,0,1721245683,12974.739610829994,59.36981673000264,53473.81059648 2024-07-17,19:48:05.000,199,10978704,14565,0,1721245684,12974.70592927999,59.29932543000177,53473.782648 2024-07-17,19:48:06.000,199,10978700,14205,0,1721245685,12974.73287452,59.24998151999898,53473.78963512001 2024-07-17,19:48:07.000,199,10978686,14085,0,1721245686,12974.64530248999,59.15129370000068,53473.775660880005 2024-07-17,19:48:08.000,199,10978727,14165,0,1721245687,12974.611620939999,59.059655010001734,53473.78963512001 2024-07-17,19:48:09.000,199,10978736,14205,0,1721245688,12974.571203079999,58.91867241,53473.782648 2024-07-17,19:48:10.000,199,10978701,14165,0,1721245689,12974.517312599994,58.80588633000298,53473.8525192 2024-07-17,19:48:11.000,199,10978708,14205,0,1721245690,12974.449949499998,58.71424764000403,53473.782648 2024-07-17,19:48:12.000,199,10978702,14445,0,1721245691,12974.416267949993,58.601461559999734,53473.775660880005 2024-07-17,19:48:13.000,199,10978705,14165,0,1721245692,12974.321959610003,58.53097025999887,53473.76168664 2024-07-17,19:48:14.000,199,10978681,14405,0,1721245693,12974.274805439993,58.45342982999864,53473.67085408001 2024-07-17,19:48:15.000,199,10978683,14205,0,1721245694,12974.254596509993,58.425233310001204,53473.58700864 2024-07-17,19:48:16.000,199,10978666,14205,0,1721245695,12974.133342929992,58.368840269999055,53473.53111168001 2024-07-17,19:48:17.000,199,10978736,14165,0,1721245696,12974.133342929992,58.368840269999055,53473.5380988 2024-07-17,19:48:18.000,199,10978663,14565,0,1721245697,12974.106397689997,58.39703679000377,53473.55207304001 2024-07-17,19:48:19.000,199,10978713,14005,0,1721245698,12974.045770899997,58.39703679000377,53473.56604728 2024-07-17,19:48:20.000,199,10978725,14125,0,1721245699,12974.039034590001,58.45342982999864,53473.5730344 2024-07-17,19:48:21.000,199,10978689,13885,0,1721245700,12974.039034590001,58.50277374000143,53473.55207304001 2024-07-17,19:48:22.000,199,10978693,14165,0,1721245701,12974.059243520001,58.5732650400023,53473.559060160005 2024-07-17,19:48:23.000,199,10978693,14205,0,1721245702,12974.045770899997,58.643756340003165,53473.54508592 2024-07-17,19:48:24.000,199,10978680,14165,0,1721245703,12974.079452450002,58.69310024999868,53473.53111168001 2024-07-17,19:48:25.000,199,10978701,14325,0,1721245704,12974.065979829997,58.72834590000275,53473.5730344 2024-07-17,19:48:26.000,199,10978714,14285,0,1721245705,12974.072716139992,58.812935460002336,53473.54508592 2024-07-17,19:48:27.000,199,10978692,14165,0,1721245706,12974.079452450002,58.770640679998905,53473.510150320006 2024-07-17,19:48:28.000,199,10978714,14245,0,1721245707,12974.086188759997,58.819984590001695,53473.5730344 2024-07-17,19:48:29.000,199,10978692,14365,0,1721245708,12974.106397689997,58.74949329000083,53473.47521472 2024-07-17,19:48:30.000,199,10978677,14325,0,1721245709,12974.119870310002,58.770640679998905,53473.489188960004 2024-07-17,19:48:31.000,199,10978683,14565,0,1721245710,12974.119870310002,58.71424764000403,53473.4682276 2024-07-17,19:48:32.000,199,10978678,14045,0,1721245711,12974.173760789992,58.70014937999804,53473.52412456 2024-07-17,19:48:33.000,199,10978666,14285,0,1721245712,12974.153551859992,58.643756340003165,53473.489188960004 2024-07-17,19:48:34.000,199,10978684,14005,0,1721245713,12974.167024479997,58.60851068999909,53473.44726624 2024-07-17,19:48:35.000,199,10978676,14165,0,1721245714,12974.167024479997,58.587363300001016,53473.440279120005 2024-07-17,19:48:36.000,199,10978704,14125,0,1721245715,12974.146815549997,58.5732650400023,53473.50316320001 2024-07-17,19:48:37.000,199,10978642,14245,0,1721245716,12974.173760789992,58.52392112999951,53473.51713744 2024-07-17,19:48:38.000,199,10978693,14005,0,1721245717,12974.140079240002,58.48162635000335,53473.489188960004 2024-07-17,19:48:39.000,199,10978706,14125,0,1721245718,12974.099661380002,58.43933156999992,53473.41233064001 2024-07-17,19:48:40.000,199,10978691,14285,0,1721245719,12974.106397689997,58.45342982999864,53473.3983564 2024-07-17,19:48:41.000,199,10978704,14485,0,1721245720,12974.052507209992,58.38293852999777,53473.391369280005 2024-07-17,19:48:42.000,199,10978662,14365,0,1721245721,12974.079452450002,58.404085920003126,53473.41931776 2024-07-17,19:48:43.000,199,10978665,13805,0,1721245722,12974.113133999992,58.368840269999055,53473.489188960004 2024-07-17,19:48:44.000,199,10978719,14205,0,1721245723,12974.119870310002,58.34769288000098,53473.440279120005 2024-07-17,19:48:45.000,199,10978700,14125,0,1721245724,12974.160288170002,58.31244723000418,53473.45425336001 2024-07-17,19:48:46.000,199,10978693,14285,0,1721245725,12974.173760789992,58.3265454900029,53473.510150320006 2024-07-17,19:48:47.000,199,10978735,14325,0,1721245726,12974.193969719992,58.31949636000354,53473.58002152001 2024-07-17,19:48:48.000,199,10978719,14245,0,1721245727,12974.220914960002,58.34064375000162,53473.58700864 2024-07-17,19:48:49.000,199,10978727,14605,0,1721245728,12974.220914960002,58.35474201000034,53473.53111168001 2024-07-17,19:48:50.000,199,10978697,14245,0,1721245729,12974.268069129997,58.3265454900029,53473.559060160005 2024-07-17,19:48:51.000,199,10978682,14045,0,1721245730,12974.247860199997,58.404085920003126,53473.61495712 2024-07-17,19:48:52.000,199,10978724,14285,0,1721245731,12974.247860199997,58.51687200000015,53473.52412456 2024-07-17,19:48:53.000,199,10978671,14365,0,1721245732,12974.220914960002,58.55916678000358,53473.51713744 2024-07-17,19:48:54.000,199,10978714,14325,0,1721245733,12974.227651269997,58.643756340003165,53473.58700864 2024-07-17,19:48:55.000,199,10978720,14525,0,1721245734,12974.200706030002,58.73539503000211,53473.49617608 2024-07-17,19:48:56.000,199,10978670,14725,0,1721245735,12974.146815549997,58.80588633000298,53473.46124048001 2024-07-17,19:48:57.000,199,10978658,14485,0,1721245736,12974.113133999992,58.90457415000128,53473.44726624 2024-07-17,19:48:58.000,199,10978706,14085,0,1721245737,12974.106397689997,58.93981979999808,53473.40534352 2024-07-17,19:48:59.000,199,10978697,14205,0,1721245738,12974.065979829997,59.02440935999766,53473.41931776 2024-07-17,19:49:00.000,199,10978699,14485,0,1721245739,12974.045770899997,59.06670414000109,53473.43329200001 2024-07-17,19:49:01.000,199,10978716,14125,0,1721245740,12973.958198870001,59.03850762000366,53473.41233064001 2024-07-17,19:49:02.000,199,10978716,14565,0,1721245741,12973.998616730001,59.045556750003016,53473.49617608 2024-07-17,19:49:03.000,199,10978699,14165,0,1721245742,12973.978407800001,59.052605880002375,53473.48220184001 2024-07-17,19:49:04.000,199,10978717,14125,0,1721245743,12973.904308389996,59.010311099998944,53473.489188960004 2024-07-17,19:49:05.000,199,10978699,14205,0,1721245744,12973.904308389996,58.94686893000471,53473.46124048001 2024-07-17,19:49:06.000,199,10978696,14245,0,1721245745,12973.89757208,58.91162328000064,53473.51713744 2024-07-17,19:49:07.000,199,10978698,14485,0,1721245746,12973.863890529996,58.85523023999849,53473.50316320001 2024-07-17,19:49:08.000,199,10978652,14165,0,1721245747,12973.83020897999,58.812935460002336,53473.45425336001 2024-07-17,19:49:09.000,199,10978707,14205,0,1721245748,12973.823472669996,58.73539503000211,53473.46124048001 2024-07-17,19:49:10.000,199,10978660,14045,0,1721245749,12973.783054809996,58.6719528600006,53473.3983564 2024-07-17,19:49:11.000,199,10978648,13885,0,1721245750,12973.74937325999,58.62965808000445,53473.37040792 2024-07-17,19:49:12.000,199,10978695,14365,0,1721245751,12973.75610957,58.55916678000358,53473.37739504 2024-07-17,19:49:13.000,199,10978668,14205,0,1721245752,12973.72916432999,58.53097025999887,53473.44726624 2024-07-17,19:49:14.000,199,10978685,14205,0,1721245753,12973.682010159995,58.467528090004635,53473.41931776 2024-07-17,19:49:15.000,199,10978710,14125,0,1721245754,12973.73590064,58.418184180001845,53473.43329200001 2024-07-17,19:49:16.000,199,10978690,14205,0,1721245755,12973.742636949995,58.38293852999777,53473.44726624 2024-07-17,19:49:17.000,199,10978705,14045,0,1721245756,12973.762845879995,58.38998766000441,53473.50316320001 2024-07-17,19:49:18.000,199,10978679,14165,0,1721245757,12973.81673636,58.31949636000354,53473.58002152001 2024-07-17,19:49:19.000,199,10978712,14045,0,1721245758,12973.890835769991,58.31244723000418,53473.5380988 2024-07-17,19:49:20.000,199,10978702,14365,0,1721245759,12973.937989940001,58.27720158000011,53473.60098288001 2024-07-17,19:49:21.000,199,10978695,14205,0,1721245760,12973.985144109996,58.27015245000075,53473.59399576 2024-07-17,19:49:22.000,199,10978711,14085,0,1721245761,12974.032298279992,58.24900506000267,53473.60098288001 2024-07-17,19:49:23.000,199,10978661,14365,0,1721245762,12974.113133999992,58.24900506000267,53473.58700864 2024-07-17,19:49:24.000,199,10978688,14125,0,1721245763,12974.180497100002,58.234906800003955,53473.62194424001 2024-07-17,19:49:25.000,199,10978708,13925,0,1721245764,12974.274805439993,58.26310332000139,53473.607970000005 2024-07-17,19:49:26.000,199,10978702,14045,0,1721245765,12974.315223299993,58.29834896999819,53473.61495712 2024-07-17,19:49:27.000,199,10978666,14565,0,1721245766,12974.402795329988,58.3265454900029,53473.7127768 2024-07-17,19:49:28.000,199,10978707,14365,0,1721245767,12974.436476879993,58.35474201000034,53473.74072528 2024-07-17,19:49:29.000,199,10978680,14245,0,1721245768,12974.476894739993,58.418184180001845,53473.73373816 2024-07-17,19:49:30.000,199,10978678,14205,0,1721245769,12974.517312599994,58.51687200000015,53473.824570720004 2024-07-17,19:49:31.000,199,10978674,14205,0,1721245770,12974.524048909989,58.56621591000294,53473.73373816 2024-07-17,19:49:32.000,199,10978698,14685,0,1721245771,12974.510576289998,58.65785460000188,53473.69880256001 2024-07-17,19:49:33.000,199,10978686,14365,0,1721245772,12974.476894739993,58.74244416000147,53473.7127768 2024-07-17,19:49:34.000,199,10978665,14565,0,1721245773,12974.456685809993,58.80588633000298,53473.656879840004 2024-07-17,19:49:35.000,199,10978695,14245,0,1721245774,12974.443213189988,58.89047589000256,53473.677841200006 2024-07-17,19:49:36.000,199,10978685,14445,0,1721245775,12974.443213189988,58.95391806000407,53473.73373816 2024-07-17,19:49:37.000,199,10978704,14365,0,1721245776,12974.382586399988,58.97506545000215,53473.782648 2024-07-17,19:49:38.000,199,10978676,14485,0,1721245777,12974.321959610003,59.0173602299983,53473.79662224001 2024-07-17,19:49:39.000,199,10978679,14205,0,1721245778,12974.268069129997,59.052605880002375,53473.75469952 2024-07-17,19:49:40.000,199,10978645,14405,0,1721245779,12974.220914960002,59.08785152999917,53473.73373816 2024-07-17,19:49:41.000,199,10978637,14125,0,1721245780,12974.193969719992,59.08080239999981,53473.70578968 2024-07-17,19:49:42.000,199,10978663,14205,0,1721245781,12974.167024479997,59.09490065999853,53473.74771240001 2024-07-17,19:49:43.000,199,10978636,14285,0,1721245782,12974.140079240002,59.08785152999917,53473.74771240001 2024-07-17,19:49:44.000,199,10978680,14405,0,1721245783,12974.079452450002,59.108998920004524,53473.74072528 2024-07-17,19:49:45.000,199,10978659,13965,0,1721245784,12974.072716139992,59.108998920004524,53473.76867376001 2024-07-17,19:49:46.000,199,10978679,14325,0,1721245785,12974.086188759997,59.11604805000388,53473.74771240001 2024-07-17,19:49:47.000,199,10978691,14325,0,1721245786,12974.113133999992,59.15834283000004,53473.78963512001 2024-07-17,19:49:48.000,199,10978677,14285,0,1721245787,12974.072716139992,59.179490219998115,53473.76867376001 2024-07-17,19:49:49.000,199,10978674,13765,0,1721245788,12974.059243520001,59.179490219998115,53473.782648 2024-07-17,19:49:50.000,199,10978649,14525,0,1721245789,12974.045770899997,59.20063761000347,53473.88046768 2024-07-17,19:49:51.000,199,10978697,14405,0,1721245790,12974.032298279992,59.221785000001546,53473.74072528 2024-07-17,19:49:52.000,199,10978716,14125,0,1721245791,12974.045770899997,59.24293238999962,53473.79662224001 2024-07-17,19:49:53.000,199,10978659,14365,0,1721245792,12973.978407800001,59.235883260000264,53473.845532080006 2024-07-17,19:49:54.000,199,10978648,14525,0,1721245793,12974.012089349992,59.20768674000283,53473.86649344001 2024-07-17,19:49:55.000,199,10978707,14485,0,1721245794,12973.978407800001,59.15129370000068,53473.81059648 2024-07-17,19:49:56.000,199,10978659,14285,0,1721245795,12973.931253629991,59.15129370000068,53473.775660880005 2024-07-17,19:49:57.000,199,10978699,14565,0,1721245796,12973.931253629991,59.08785152999917,53473.66386696 2024-07-17,19:49:58.000,199,10978689,14205,0,1721245797,12973.937989940001,59.08785152999917,53473.74771240001 2024-07-17,19:49:59.000,199,10978688,14405,0,1721245798,12974.012089349992,59.03850762000366,53473.782648 2024-07-17,19:50:00.000,199,10978660,14365,0,1721245799,12973.978407800001,58.97506545000215,53473.677841200006 2024-07-17,19:50:01.000,199,10978712,14445,0,1721245800,12974.045770899997,58.96801632000279,53473.83155784 2024-07-17,19:50:02.000,199,10978651,14165,0,1721245801,12974.140079240002,58.90457415000128,53473.83854496001 2024-07-17,19:50:03.000,199,10978715,14085,0,1721245802,12974.207442339997,58.876377630003844,53473.90841616 2024-07-17,19:50:04.000,199,10978664,14245,0,1721245803,12974.281541750002,58.84818110999913,53473.9223904 2024-07-17,19:50:05.000,199,10978693,14165,0,1721245804,12974.416267949993,58.84818110999913,53473.9223904 2024-07-17,19:50:06.000,199,10978712,14005,0,1721245805,12974.503839979989,58.84113197999977,53473.97828736 2024-07-17,19:50:07.000,199,10978703,14565,0,1721245806,12974.584675699989,58.85523023999849,53474.04117144 2024-07-17,19:50:08.000,199,10978695,14565,0,1721245807,12974.678984039994,58.834082850000414,53474.04117144 2024-07-17,19:50:09.000,199,10978677,14485,0,1721245808,12974.780028689995,58.819984590001695,53474.0271972 2024-07-17,19:50:10.000,199,10978688,14525,0,1721245809,12974.84739178999,58.86227936999785,53473.99924872 2024-07-17,19:50:11.000,199,10978684,14365,0,1721245810,12974.86760071999,58.86227936999785,53474.12501688001 2024-07-17,19:50:12.000,199,10978696,14285,0,1721245811,12974.94843643999,58.91867241,53474.13200400001 2024-07-17,19:50:13.000,199,10978664,14285,0,1721245812,12974.98885429999,58.90457415000128,53474.13899112 2024-07-17,19:50:14.000,199,10978677,14245,0,1721245813,12975.02927215999,58.93277066999872,53474.20187520001 2024-07-17,19:50:15.000,199,10978680,14205,0,1721245814,12975.03600847,58.93981979999808,53474.2368108 2024-07-17,19:50:16.000,199,10978651,14645,0,1721245815,12975.0562174,58.94686893000471,53474.278733520005 2024-07-17,19:50:17.000,199,10978703,14205,0,1721245816,12975.143789429996,58.94686893000471,53474.39052744001 2024-07-17,19:50:18.000,199,10978716,14365,0,1721245817,12975.177470980001,58.94686893000471,53474.46738576001 2024-07-17,19:50:19.000,199,10978699,14325,0,1721245818,12975.184207289996,58.91162328000064,53474.46738576001 2024-07-17,19:50:20.000,199,10978662,14245,0,1721245819,12975.238097770001,58.84818110999913,53474.565205440005 2024-07-17,19:50:21.000,199,10978683,14285,0,1721245820,12975.224625149996,58.80588633000298,53474.57219256 2024-07-17,19:50:22.000,199,10978674,14245,0,1721245821,12975.271779319992,58.70014937999804,53474.683986480006 2024-07-17,19:50:23.000,199,10978701,14165,0,1721245822,12975.285251939997,58.650805470002524,53474.67699936001 2024-07-17,19:50:24.000,199,10978678,14125,0,1721245823,12975.298724560002,58.56621591000294,53474.69796072 2024-07-17,19:50:25.000,199,10978727,14285,0,1721245824,12975.265043009997,58.56621591000294,53474.67001224 2024-07-17,19:50:26.000,199,10978713,14645,0,1721245825,12975.258306700001,58.467528090004635,53474.77481904001 2024-07-17,19:50:27.000,199,10978653,14365,0,1721245826,12975.190943599991,58.425233310001204,53474.79578040001 2024-07-17,19:50:28.000,199,10978672,14565,0,1721245827,12975.150525739991,58.43228244000056,53474.72590920001 2024-07-17,19:50:29.000,199,10978665,14325,0,1721245828,12975.04948108999,58.404085920003126,53474.7608448 2024-07-17,19:50:30.000,199,10978698,14085,0,1721245829,12975.02927215999,58.418184180001845,53474.73988344 2024-07-17,19:50:31.000,199,10978685,14085,0,1721245830,12974.94843643999,58.418184180001845,53474.781806160005 2024-07-17,19:50:32.000,199,10978674,14285,0,1721245831,12974.90801857999,58.44638069999928,53474.79578040001 2024-07-17,19:50:33.000,199,10978664,14085,0,1721245832,12974.820446549995,58.467528090004635,53474.76783192 2024-07-17,19:50:34.000,199,10978719,14005,0,1721245833,12974.77329238,58.48162635000335,53474.74687056 2024-07-17,19:50:35.000,199,10978705,14325,0,1721245834,12974.73287452,58.48162635000335,53474.7608448 2024-07-17,19:50:36.000,199,10978715,14205,0,1721245835,12974.70592927999,58.49572461000207,53474.76783192 2024-07-17,19:50:37.000,199,10978720,14085,0,1721245836,12974.631829869999,58.49572461000207,53474.74687056 2024-07-17,19:50:38.000,199,10978723,14005,0,1721245837,12974.584675699989,58.55211765000422,53474.80975464 2024-07-17,19:50:39.000,199,10978703,14205,0,1721245838,12974.517312599994,58.51687200000015,53474.732896320005 2024-07-17,19:50:40.000,199,10978712,14245,0,1721245839,12974.476894739993,58.52392112999951,53474.663025120004 2024-07-17,19:50:41.000,199,10978681,14405,0,1721245840,12974.416267949993,58.50982287000079,53474.6909736 2024-07-17,19:50:42.000,199,10978663,14405,0,1721245841,12974.389322709998,58.56621591000294,53474.60712816001 2024-07-17,19:50:43.000,199,10978696,14245,0,1721245842,12974.335432229993,58.53097025999887,53474.614115280005 2024-07-17,19:50:44.000,199,10978707,14165,0,1721245843,12974.268069129997,58.49572461000207,53474.6211024 2024-07-17,19:50:45.000,199,10978701,14365,0,1721245844,12974.241123890002,58.538019389998226,53474.53026984 2024-07-17,19:50:46.000,199,10978670,14485,0,1721245845,12974.247860199997,58.58031417000166,53474.52328272 2024-07-17,19:50:47.000,199,10978713,14165,0,1721245846,12974.234387579992,58.55916678000358,53474.54424408 2024-07-17,19:50:48.000,199,10978696,14205,0,1721245847,12974.241123890002,58.538019389998226,53474.52328272 2024-07-17,19:50:49.000,199,10978742,14245,0,1721245848,12974.281541750002,58.55916678000358,53474.614115280005 2024-07-17,19:50:50.000,199,10978708,14245,0,1721245849,12974.362377469988,58.53097025999887,53474.5512312 2024-07-17,19:50:51.000,199,10978701,14485,0,1721245850,12974.402795329988,58.54506852000486,53474.60712816001 2024-07-17,19:50:52.000,199,10978687,14205,0,1721245851,12974.436476879993,58.52392112999951,53474.62808952001 2024-07-17,19:50:53.000,199,10978701,14125,0,1721245852,12974.490367359998,58.52392112999951,53474.53725696001 2024-07-17,19:50:54.000,199,10978677,14405,0,1721245853,12974.530785219999,58.48162635000335,53474.53026984 2024-07-17,19:50:55.000,199,10978715,13965,0,1721245854,12974.62509355999,58.48162635000335,53474.565205440005 2024-07-17,19:50:56.000,199,10978644,14285,0,1721245855,12974.631829869999,58.474577220003994,53474.50930848001 2024-07-17,19:50:57.000,199,10978725,13965,0,1721245856,12974.672247729999,58.375889399998414,53474.54424408 2024-07-17,19:50:58.000,199,10978701,14125,0,1721245857,12974.76655606999,58.31244723000418,53474.57219256 2024-07-17,19:50:59.000,199,10978701,14005,0,1721245858,12974.820446549995,58.29129983999883,53474.64905088 2024-07-17,19:51:00.000,199,10978676,14565,0,1721245859,12974.820446549995,58.24900506000267,53474.6909736 2024-07-17,19:51:01.000,199,10978660,14485,0,1721245860,12974.840655479995,58.192612020000524,53474.663025120004 2024-07-17,19:51:02.000,199,10978684,14045,0,1721245861,12974.93496382,58.15736637000373,53474.71193496 2024-07-17,19:51:03.000,199,10978696,14165,0,1721245862,12974.88780964999,58.10802246000094,53474.70494784001 2024-07-17,19:51:04.000,199,10978683,14245,0,1721245863,12974.901282269995,58.10802246000094,53474.76783192 2024-07-17,19:51:05.000,199,10978703,14365,0,1721245864,12974.901282269995,58.07277681000414,53474.83770312 2024-07-17,19:51:06.000,199,10978731,14565,0,1721245865,12974.89454596,58.0798259400035,53474.85866448 2024-07-17,19:51:07.000,199,10978698,14285,0,1721245866,12974.83391917,58.05867854999815,53474.90757432 2024-07-17,19:51:08.000,199,10978757,14045,0,1721245867,12974.75308345,58.065727680004784,53474.85866448 2024-07-17,19:51:09.000,199,10978716,14245,0,1721245868,12974.75308345,58.05162941999879,53474.90757432 2024-07-17,19:51:10.000,199,10978684,14405,0,1721245869,12974.719401899994,58.04458028999943,53474.830716000004 2024-07-17,19:51:11.000,199,10978706,14365,0,1721245870,12974.631829869999,58.04458028999943,53474.781806160005 2024-07-17,19:51:12.000,199,10978689,14285,0,1721245871,12974.564466769989,58.08687507000286,53474.8656516 2024-07-17,19:51:13.000,199,10978672,14085,0,1721245872,12974.537521529994,58.065727680004784,53474.900587200005 2024-07-17,19:51:14.000,199,10978736,14205,0,1721245873,12974.483631049989,58.04458028999943,53474.87962584 2024-07-17,19:51:15.000,199,10978685,14085,0,1721245874,12974.416267949993,58.03048203000071,53474.851677360006 2024-07-17,19:51:16.000,199,10978672,14165,0,1721245875,12974.375850089993,58.03753116000007,53474.81674176 2024-07-17,19:51:17.000,199,10978725,14245,0,1721245876,12974.342168540003,58.03753116000007,53474.781806160005 2024-07-17,19:51:18.000,199,10978706,14205,0,1721245877,12974.308486989998,58.03048203000071,53474.7608448 2024-07-17,19:51:19.000,199,10978679,13885,0,1721245878,12974.220914960002,58.002285510003276,53474.76783192 2024-07-17,19:51:20.000,199,10978682,13965,0,1721245879,12974.193969719992,58.009334640002635,53474.79578040001 2024-07-17,19:51:21.000,199,10978711,14525,0,1721245880,12974.153551859992,57.99523638000392,53474.82372888001 2024-07-17,19:51:22.000,199,10978720,14205,0,1721245881,12974.153551859992,58.016383770001994,53474.830716000004 2024-07-17,19:51:23.000,199,10978714,14565,0,1721245882,12974.167024479997,58.002285510003276,53474.85866448 2024-07-17,19:51:24.000,199,10978689,14245,0,1721245883,12974.160288170002,57.97408898999856,53474.89360008001 2024-07-17,19:51:25.000,199,10978685,14125,0,1721245884,12974.146815549997,57.97408898999856,53474.87962584 2024-07-17,19:51:26.000,199,10978673,14365,0,1721245885,12974.167024479997,57.99523638000392,53474.87962584 2024-07-17,19:51:27.000,199,10978703,14365,0,1721245886,12974.173760789992,57.952941600000486,53474.87962584 2024-07-17,19:51:28.000,199,10978670,14565,0,1721245887,12974.220914960002,57.94589247000113,53474.87263872001 2024-07-17,19:51:29.000,199,10978702,14445,0,1721245888,12974.288278059998,57.91064682000433,53474.851677360006 2024-07-17,19:51:30.000,199,10978678,14325,0,1721245889,12974.335432229993,57.88949942999898,53474.79578040001 2024-07-17,19:51:31.000,199,10978709,14165,0,1721245890,12974.342168540003,57.86130291000154,53474.78879328 2024-07-17,19:51:32.000,199,10978669,14125,0,1721245891,12974.409531639998,57.8683520400009,53474.73988344 2024-07-17,19:51:33.000,199,10978665,14125,0,1721245892,12974.443213189988,57.85425378000218,53474.79578040001 2024-07-17,19:51:34.000,199,10978719,14165,0,1721245893,12974.544257839989,57.87540117000026,53474.78879328 2024-07-17,19:51:35.000,199,10978690,14005,0,1721245894,12974.584675699989,57.903597689997696,53474.82372888001 2024-07-17,19:51:36.000,199,10978713,14205,0,1721245895,12974.62509355999,57.88949942999898,53474.8656516 2024-07-17,19:51:37.000,199,10978682,14125,0,1721245896,12974.68572034999,57.87540117000026,53474.79578040001 2024-07-17,19:51:38.000,199,10978696,14045,0,1721245897,12974.73287452,57.93884334000177,53474.90757432 2024-07-17,19:51:39.000,199,10978687,14285,0,1721245898,12974.73287452,57.952941600000486,53474.900587200005 2024-07-17,19:51:40.000,199,10978682,14405,0,1721245899,12974.77329238,57.98113811999792,53474.900587200005 2024-07-17,19:51:41.000,199,10978678,14525,0,1721245900,12974.79350131,57.93884334000177,53474.89360008001 2024-07-17,19:51:42.000,199,10978695,14405,0,1721245901,12974.759819759995,58.002285510003276,53474.998406880004 2024-07-17,19:51:43.000,199,10978685,14245,0,1721245902,12974.780028689995,58.02343290000135,53474.949497040005 2024-07-17,19:51:44.000,199,10978690,14525,0,1721245903,12974.739610829994,58.016383770001994,53474.96347128001 2024-07-17,19:51:45.000,199,10978686,14165,0,1721245904,12974.75308345,58.02343290000135,53475.005394 2024-07-17,19:51:46.000,199,10978664,14365,0,1721245905,12974.739610829994,58.04458028999943,53474.95648416 2024-07-17,19:51:47.000,199,10978684,14405,0,1721245906,12974.759819759995,58.09392420000222,53475.05430384 2024-07-17,19:51:48.000,199,10978675,14165,0,1721245907,12974.75308345,58.09392420000222,53475.08923944001 2024-07-17,19:51:49.000,199,10978654,14405,0,1721245908,12974.759819759995,58.08687507000286,53475.12417504 2024-07-17,19:51:50.000,199,10978683,14125,0,1721245909,12974.74634713999,58.08687507000286,53475.06129096001 2024-07-17,19:51:51.000,199,10978705,14245,0,1721245910,12974.75308345,58.12212071999966,53475.0752652 2024-07-17,19:51:52.000,199,10978676,14285,0,1721245911,12974.74634713999,58.1150715900003,53475.10321368 2024-07-17,19:51:53.000,199,10978670,14205,0,1721245912,12974.70592927999,58.143268109997734,53475.12417504 2024-07-17,19:51:54.000,199,10978676,14445,0,1721245913,12974.780028689995,58.136218979998375,53475.19404624 2024-07-17,19:51:55.000,199,10978721,14405,0,1721245914,12974.81371024,58.129169849999016,53475.187059120006 2024-07-17,19:51:56.000,199,10978677,14205,0,1721245915,12974.840655479995,58.15031724000437,53475.24295608 2024-07-17,19:51:57.000,199,10978702,14205,0,1721245916,12974.881073339995,58.15736637000373,53475.25693032001 2024-07-17,19:51:58.000,199,10978670,14045,0,1721245917,12974.92822750999,58.15736637000373,53475.26391744 2024-07-17,19:51:59.000,199,10978690,14205,0,1721245918,12974.95517275,58.17146463000245,53475.26391744 2024-07-17,19:52:00.000,199,10978703,14405,0,1721245919,12975.002326919996,58.2137594099986,53475.284878800005 2024-07-17,19:52:01.000,199,10978706,14165,0,1721245920,12975.03600847,58.26310332000139,53475.31282728 2024-07-17,19:52:02.000,199,10978687,14445,0,1721245921,12975.0562174,58.31244723000418,53475.31282728 2024-07-17,19:52:03.000,199,10978700,14205,0,1721245922,12975.02927215999,58.375889399998414,53475.34077576 2024-07-17,19:52:04.000,199,10978709,14245,0,1721245923,12975.042744779996,58.43933156999992,53475.34077576 2024-07-17,19:52:05.000,199,10978681,14285,0,1721245924,12975.07642633,58.467528090004635,53475.36173712 2024-07-17,19:52:06.000,199,10978680,14325,0,1721245925,12975.09663526,58.51687200000015,53475.32680152001 2024-07-17,19:52:07.000,199,10978691,14245,0,1721245926,12975.110107879991,58.594412430000375,53475.29186592 2024-07-17,19:52:08.000,199,10978702,14045,0,1721245927,12975.137053120001,58.65785460000188,53475.34077576 2024-07-17,19:52:09.000,199,10978694,13805,0,1721245928,12975.177470980001,58.67900198999996,53475.29885304001 2024-07-17,19:52:10.000,199,10978685,14285,0,1721245929,12975.204416219996,58.70014937999804,53475.333788640004 2024-07-17,19:52:11.000,199,10978694,14205,0,1721245930,12975.244834079997,58.73539503000211,53475.43859544 2024-07-17,19:52:12.000,199,10978693,14405,0,1721245931,12975.265043009997,58.74949329000083,53475.403659840005 2024-07-17,19:52:13.000,199,10978668,14405,0,1721245932,12975.298724560002,58.777689809998265,53475.42462120001 2024-07-17,19:52:14.000,199,10978695,14205,0,1721245933,12975.318933490002,58.79178807000426,53475.4595568 2024-07-17,19:52:15.000,199,10978696,14205,0,1721245934,12975.345878729997,58.777689809998265,53475.48051816 2024-07-17,19:52:16.000,199,10978729,14125,0,1721245935,12975.352615039992,58.7847389400049,53475.48750528 2024-07-17,19:52:17.000,199,10978687,14245,0,1721245936,12975.325669799997,58.777689809998265,53475.59231208001 2024-07-17,19:52:18.000,199,10978673,14325,0,1721245937,12975.332406109992,58.770640679998905,53475.55038936 2024-07-17,19:52:19.000,199,10978708,14245,0,1721245938,12975.278515630001,58.73539503000211,53475.55038936 2024-07-17,19:52:20.000,199,10978686,14205,0,1721245939,12975.265043009997,58.72129677000339,53475.47353104001 2024-07-17,19:52:21.000,199,10978685,14205,0,1721245940,12975.244834079997,58.71424764000403,53475.43859544 2024-07-17,19:52:22.000,199,10978690,14085,0,1721245941,12975.244834079997,58.67900198999996,53475.403659840005 2024-07-17,19:52:23.000,199,10978675,14045,0,1721245942,12975.251570389992,58.6719528600006,53475.39667272001 2024-07-17,19:52:24.000,199,10978709,14485,0,1721245943,12975.211152529992,58.70719851000467,53475.36872424 2024-07-17,19:52:25.000,199,10978698,14245,0,1721245944,12975.211152529992,58.68605111999932,53475.37571136001 2024-07-17,19:52:26.000,199,10978712,14165,0,1721245945,12975.163998359996,58.75654242000019,53475.43160832 2024-07-17,19:52:27.000,199,10978765,14085,0,1721245946,12975.163998359996,58.7847389400049,53475.41064696 2024-07-17,19:52:28.000,199,10978676,14245,0,1721245947,12975.137053120001,58.869328500004485,53475.37571136001 2024-07-17,19:52:29.000,199,10978687,14125,0,1721245948,12975.123580499996,58.89047589000256,53475.403659840005 2024-07-17,19:52:30.000,199,10978696,14045,0,1721245949,12975.130316809991,58.96096719000343,53475.46654392001 2024-07-17,19:52:31.000,199,10978701,14245,0,1721245950,12975.083162639996,59.059655010001734,53475.36872424 2024-07-17,19:52:32.000,199,10978721,14205,0,1721245951,12975.03600847,59.13719544000196,53475.354750000006 2024-07-17,19:52:33.000,199,10978690,14245,0,1721245952,12975.00906322999,59.221785000001546,53475.3198144 2024-07-17,19:52:34.000,199,10978698,14365,0,1721245953,12974.92822750999,59.34162020999793,53475.166097760004 2024-07-17,19:52:35.000,199,10978704,14245,0,1721245954,12974.88780964999,59.405062379999436,53475.12417504 2024-07-17,19:52:36.000,199,10978661,14405,0,1721245955,12974.860864409995,59.49670106999838,53475.09622656 2024-07-17,19:52:37.000,199,10978677,14365,0,1721245956,12974.84739178999,59.56014323999989,53475.187059120006 2024-07-17,19:52:38.000,199,10978690,14165,0,1721245957,12974.83391917,59.66588019000483,53475.20103336 2024-07-17,19:52:39.000,199,10978681,14165,0,1721245958,12974.77329238,59.72932235999906,53475.10321368 2024-07-17,19:52:40.000,199,10978716,14205,0,1721245959,12974.74634713999,59.79981365999993,53475.068278080005 2024-07-17,19:52:41.000,199,10978687,14285,0,1721245960,12974.699192969994,59.77866627000185,53475.05430384 2024-07-17,19:52:42.000,199,10978723,14245,0,1721245961,12974.678984039994,59.835059310004,53475.13814928001 2024-07-17,19:52:43.000,199,10978690,14365,0,1721245962,12974.69245666,59.856206700002076,53475.019368240006 2024-07-17,19:52:44.000,199,10978664,14165,0,1721245963,12974.611620939999,59.863255830001435,53475.03334248 2024-07-17,19:52:45.000,199,10978669,13885,0,1721245964,12974.564466769989,59.863255830001435,53475.068278080005 2024-07-17,19:52:46.000,199,10978655,14205,0,1721245965,12974.577939389994,59.84915757000272,53475.068278080005 2024-07-17,19:52:47.000,199,10978693,14565,0,1721245966,12974.557730459994,59.84210844000336,53475.04731672 2024-07-17,19:52:48.000,199,10978646,14285,0,1721245967,12974.497103669994,59.835059310004,53475.04731672 2024-07-17,19:52:49.000,199,10978694,13845,0,1721245968,12974.476894739993,59.835059310004,53474.949497040005 2024-07-17,19:52:50.000,199,10978704,14325,0,1721245969,12974.483631049989,59.835059310004,53475.02635536 2024-07-17,19:52:51.000,199,10978707,14205,0,1721245970,12974.470158429998,59.806862789999286,53474.99141976001 2024-07-17,19:52:52.000,199,10978739,14245,0,1721245971,12974.517312599994,59.806862789999286,53474.97045840001 2024-07-17,19:52:53.000,199,10978699,14165,0,1721245972,12974.476894739993,59.77161714000249,53474.91456144 2024-07-17,19:52:54.000,199,10978673,14565,0,1721245973,12974.524048909989,59.82801018000464,53474.91456144 2024-07-17,19:52:55.000,199,10978711,14485,0,1721245974,12974.577939389994,59.79276453000057,53474.91456144 2024-07-17,19:52:56.000,199,10978692,14245,0,1721245975,12974.577939389994,59.79981365999993,53474.84469024001 2024-07-17,19:52:57.000,199,10978726,14085,0,1721245976,12974.631829869999,59.84915757000272,53474.92154856001 2024-07-17,19:52:58.000,199,10978680,14165,0,1721245977,12974.66551141999,59.88440321999951,53474.88661296 2024-07-17,19:52:59.000,199,10978652,14285,0,1721245978,12974.739610829994,59.89145234999887,53474.92853568 2024-07-17,19:53:00.000,199,10978692,14165,0,1721245979,12974.74634713999,59.89850147999823,53474.81674176 2024-07-17,19:53:01.000,199,10978738,14205,0,1721245980,12974.75308345,59.905550610004866,53474.77481904001 2024-07-17,19:53:02.000,199,10978674,13965,0,1721245981,12974.83391917,59.94784539000102,53474.87263872001 2024-07-17,19:53:03.000,199,10978712,14045,0,1721245982,12974.860864409995,59.97604190999846,53474.8656516 2024-07-17,19:53:04.000,199,10978703,14085,0,1721245983,12974.88780964999,60.01128756000253,53474.90757432 2024-07-17,19:53:05.000,199,10978679,14325,0,1721245984,12974.881073339995,60.02538582000125,53474.91456144 2024-07-17,19:53:06.000,199,10978693,14205,0,1721245985,12974.941700129995,60.00423843000317,53474.949497040005 2024-07-17,19:53:07.000,199,10978676,14365,0,1721245986,12974.961909059995,60.06768060000468,53474.998406880004 2024-07-17,19:53:08.000,199,10978665,14405,0,1721245987,12974.91475489,60.07472973000404,53474.94250992001 2024-07-17,19:53:09.000,199,10978711,14085,0,1721245988,12974.90801857999,60.07472973000404,53475.04032960001 2024-07-17,19:53:10.000,199,10978688,14125,0,1721245989,12974.881073339995,60.095877120002115,53475.068278080005 2024-07-17,19:53:11.000,199,10978697,14085,0,1721245990,12974.87433703,60.088827990002756,53475.117187920005 2024-07-17,19:53:12.000,199,10978678,14365,0,1721245991,12974.800237619995,60.07472973000404,53475.17308488 2024-07-17,19:53:13.000,199,10978666,14085,0,1721245992,12974.75308345,60.06063146999804,53475.10321368 2024-07-17,19:53:14.000,199,10978684,14565,0,1721245993,12974.71266559,60.03243495000061,53475.1451364 2024-07-17,19:53:15.000,199,10978726,14285,0,1721245994,12974.652038799999,59.99718930000381,53475.187059120006 2024-07-17,19:53:16.000,199,10978699,14285,0,1721245995,12974.591412009999,60.00423843000317,53475.19404624 2024-07-17,19:53:17.000,199,10978698,14285,0,1721245996,12974.564466769989,59.99014017000445,53475.20802048001 2024-07-17,19:53:18.000,199,10978707,14165,0,1721245997,12974.524048909989,59.97604190999846,53475.187059120006 2024-07-17,19:53:19.000,199,10978718,14205,0,1721245998,12974.443213189988,59.94079626000166,53475.18007200001 2024-07-17,19:53:20.000,199,10978685,14325,0,1721245999,12974.389322709998,59.94079626000166,53475.235968960005 2024-07-17,19:53:21.000,199,10978713,14365,0,1721246000,12974.342168540003,59.89850147999823,53475.187059120006 2024-07-17,19:53:22.000,199,10978741,14445,0,1721246001,12974.281541750002,59.88440321999951,53475.187059120006 2024-07-17,19:53:23.000,199,10978706,14565,0,1721246002,12974.234387579992,59.905550610004866,53475.12417504 2024-07-17,19:53:24.000,199,10978697,14405,0,1721246003,12974.207442339997,59.912599740004225,53475.13116216001 2024-07-17,19:53:25.000,199,10978717,14045,0,1721246004,12974.173760789992,59.88440321999951,53475.15911064001 2024-07-17,19:53:26.000,199,10978685,14605,0,1721246005,12974.187233409997,59.912599740004225,53475.068278080005 2024-07-17,19:53:27.000,199,10978713,14405,0,1721246006,12974.200706030002,59.94784539000102,53475.06129096001 2024-07-17,19:53:28.000,199,10978700,14045,0,1721246007,12974.200706030002,59.96194364999974,53475.04032960001 2024-07-17,19:53:29.000,199,10978692,14245,0,1721246008,12974.227651269997,59.98309103999782,53475.06129096001 2024-07-17,19:53:30.000,199,10978706,14125,0,1721246009,12974.261332820002,60.06063146999804,53475.0752652 2024-07-17,19:53:31.000,199,10978728,14325,0,1721246010,12974.261332820002,60.081778860003396,53474.949497040005 2024-07-17,19:53:32.000,199,10978711,14125,0,1721246011,12974.328695919998,60.11702451000019,53474.96347128001 2024-07-17,19:53:33.000,199,10978699,14205,0,1721246012,12974.423004259988,60.12407363999955,53474.87263872001 2024-07-17,19:53:34.000,199,10978682,14205,0,1721246013,12974.483631049989,60.145221030004905,53475.01238112001 2024-07-17,19:53:35.000,199,10978703,14365,0,1721246014,12974.544257839989,60.152270160004264,53474.95648416 2024-07-17,19:53:36.000,199,10978669,14405,0,1721246015,12974.611620939999,60.152270160004264,53474.949497040005 2024-07-17,19:53:37.000,199,10978688,14605,0,1721246016,12974.577939389994,60.13817189999827,53474.95648416 2024-07-17,19:53:38.000,199,10978678,14085,0,1721246017,12974.598148319994,60.13112276999891,53474.97744552 2024-07-17,19:53:39.000,199,10978672,14325,0,1721246018,12974.618357249994,60.088827990002756,53474.900587200005 2024-07-17,19:53:40.000,199,10978692,14165,0,1721246019,12974.591412009999,60.088827990002756,53474.9355228 2024-07-17,19:53:41.000,199,10978660,14165,0,1721246020,12974.571203079999,60.039484079999966,53474.97045840001 2024-07-17,19:53:42.000,199,10978684,14045,0,1721246021,12974.598148319994,59.9689927799991,53475.0752652 2024-07-17,19:53:43.000,199,10978663,14125,0,1721246022,12974.62509355999,59.95489452000038,53475.08225232 2024-07-17,19:53:44.000,199,10978701,14045,0,1721246023,12974.618357249994,59.89850147999823,53475.15911064001 2024-07-17,19:53:45.000,199,10978666,14405,0,1721246024,12974.638566179994,59.820961049998004,53475.187059120006 2024-07-17,19:53:46.000,199,10978704,14285,0,1721246025,12974.672247729999,59.835059310004,53475.18007200001 2024-07-17,19:53:47.000,199,10978682,14165,0,1721246026,12974.672247729999,59.79981365999993,53475.2150076 2024-07-17,19:53:48.000,199,10978655,14205,0,1721246027,12974.719401899994,59.79276453000057,53475.31282728 2024-07-17,19:53:49.000,199,10978674,14245,0,1721246028,12974.78676499999,59.78571540000121,53475.34077576 2024-07-17,19:53:50.000,199,10978705,13925,0,1721246029,12974.840655479995,59.820961049998004,53475.32680152001 2024-07-17,19:53:51.000,199,10978694,14045,0,1721246030,12974.82718285999,59.806862789999286,53475.32680152001 2024-07-17,19:53:52.000,199,10978650,14325,0,1721246031,12974.84739178999,59.856206700002076,53475.30584016001 2024-07-17,19:53:53.000,199,10978693,13885,0,1721246032,12974.89454596,59.87735409000015,53475.39667272001 2024-07-17,19:53:54.000,199,10978696,14245,0,1721246033,12974.92822750999,59.9337471300023,53475.403659840005 2024-07-17,19:53:55.000,199,10978685,14525,0,1721246034,12974.961909059995,59.95489452000038,53475.41064696 2024-07-17,19:53:56.000,199,10978648,14485,0,1721246035,12974.941700129995,60.01128756000253,53475.36872424 2024-07-17,19:53:57.000,199,10978709,14405,0,1721246036,12974.982117989995,60.053582339998684,53475.39667272001 2024-07-17,19:53:58.000,199,10978648,14405,0,1721246037,12975.022535849996,60.06768060000468,53475.41064696 2024-07-17,19:53:59.000,199,10978696,13965,0,1721246038,12975.04948108999,60.081778860003396,53475.47353104001 2024-07-17,19:54:00.000,199,10978713,14565,0,1721246039,12975.083162639996,60.152270160004264,53475.47353104001 2024-07-17,19:54:01.000,199,10978688,14405,0,1721246040,12975.137053120001,60.17341755000234,53475.43160832 2024-07-17,19:54:02.000,199,10978675,14205,0,1721246041,12975.224625149996,60.222761459997855,53475.50846664 2024-07-17,19:54:03.000,199,10978671,14125,0,1721246042,12975.305460869997,60.25095798000257,53475.53641512 2024-07-17,19:54:04.000,199,10978675,14325,0,1721246043,12975.339142420002,60.30030188999808,53475.57833784 2024-07-17,19:54:05.000,199,10978680,14285,0,1721246044,12975.406505519997,60.328498410002794,53475.59231208001 2024-07-17,19:54:06.000,199,10978658,13965,0,1721246045,12975.413241829992,60.37079318999895,53475.63423480001 2024-07-17,19:54:07.000,199,10978693,14085,0,1721246046,12975.446923379997,60.40603884000302,53475.571350720005 2024-07-17,19:54:08.000,199,10978715,14285,0,1721246047,12975.467132309997,60.40603884000302,53475.65519616 2024-07-17,19:54:09.000,199,10978699,14285,0,1721246048,12975.487341239997,60.441284489999816,53475.66218328001 2024-07-17,19:54:10.000,199,10978684,14405,0,1721246049,12975.534495409993,60.448333619999175,53475.65519616 2024-07-17,19:54:11.000,199,10978711,13965,0,1721246050,12975.541231720003,60.462431879997894,53475.68314464001 2024-07-17,19:54:12.000,199,10978681,14365,0,1721246051,12975.527759099998,60.48357927000325,53475.72506736 2024-07-17,19:54:13.000,199,10978711,13725,0,1721246052,12975.547968029998,60.47653014000389,53475.704106 2024-07-17,19:54:14.000,199,10978740,14205,0,1721246053,12975.561440650003,60.5258740499994,53475.74602872 2024-07-17,19:54:15.000,199,10978686,14325,0,1721246054,12975.534495409993,60.5258740499994,53475.64820904 2024-07-17,19:54:16.000,199,10978694,13965,0,1721246055,12975.500813860002,60.51882492000004,53475.690131760006 2024-07-17,19:54:17.000,199,10978671,14205,0,1721246056,12975.473868619993,60.5258740499994,53475.5992992 2024-07-17,19:54:18.000,199,10978664,14205,0,1721246057,12975.487341239997,60.5258740499994,53475.51545376001 2024-07-17,19:54:19.000,199,10978663,14085,0,1721246058,12975.467132309997,60.5258740499994,53475.56436360001 2024-07-17,19:54:20.000,199,10978705,14445,0,1721246059,12975.446923379997,60.53997230999812,53475.65519616 2024-07-17,19:54:21.000,199,10978728,14125,0,1721246060,12975.467132309997,60.59636535000027,53475.66218328001 2024-07-17,19:54:22.000,199,10978679,14205,0,1721246061,12975.494077549993,60.57521796000219,53475.65519616 2024-07-17,19:54:23.000,199,10978658,14405,0,1721246062,12975.487341239997,60.60341447999963,53475.65519616 2024-07-17,19:54:24.000,199,10978723,14165,0,1721246063,12975.487341239997,60.64570926000306,53475.669170400004 2024-07-17,19:54:25.000,199,10978701,13885,0,1721246064,12975.507550169998,60.65275839000242,53475.62724768 2024-07-17,19:54:26.000,199,10978664,14085,0,1721246065,12975.494077549993,60.688004039999214,53475.58532496 2024-07-17,19:54:27.000,199,10978709,14085,0,1721246066,12975.541231720003,60.70210229999793,53475.51545376001 2024-07-17,19:54:28.000,199,10978658,14205,0,1721246067,12975.541231720003,60.688004039999214,53475.53641512 2024-07-17,19:54:29.000,199,10978671,14125,0,1721246068,12975.554704339993,60.71620056000393,53475.522440880006 2024-07-17,19:54:30.000,199,10978695,14445,0,1721246069,12975.588385889998,60.730298820002645,53475.529428 2024-07-17,19:54:31.000,199,10978686,14085,0,1721246070,12975.588385889998,60.737347950002004,53475.47353104001 2024-07-17,19:54:32.000,199,10978674,14165,0,1721246071,12975.669221609998,60.70915143000457,53475.51545376001 2024-07-17,19:54:33.000,199,10978739,14205,0,1721246072,12975.682694229989,60.65275839000242,53475.55038936 2024-07-17,19:54:34.000,199,10978689,14045,0,1721246073,12975.736584709994,60.63161100000434,53475.5992992 2024-07-17,19:54:35.000,199,10978699,14245,0,1721246074,12975.770266259999,60.60341447999963,53475.620260560005 2024-07-17,19:54:36.000,199,10978691,14205,0,1721246075,12975.810684119999,60.58226709000155,53475.71808024 2024-07-17,19:54:37.000,199,10978690,14005,0,1721246076,12975.82415673999,60.53292317999876,53475.74602872 2024-07-17,19:54:38.000,199,10978667,14205,0,1721246077,12975.857838289994,60.5258740499994,53475.704106 2024-07-17,19:54:39.000,199,10978692,14205,0,1721246078,12975.89151984,60.462431879997894,53475.669170400004 2024-07-17,19:54:40.000,199,10978680,13885,0,1721246079,12975.86457459999,60.4271862300011,53475.64820904 2024-07-17,19:54:41.000,199,10978711,14245,0,1721246080,12975.871310909999,60.37784231999831,53475.71808024 2024-07-17,19:54:42.000,199,10978704,14205,0,1721246081,12975.837629359994,60.328498410002794,53475.690131760006 2024-07-17,19:54:43.000,199,10978701,13885,0,1721246082,12975.830893049999,60.35669493000023,53475.67615752 2024-07-17,19:54:44.000,199,10978688,14245,0,1721246083,12975.82415673999,60.29325275999872,53475.57833784 2024-07-17,19:54:45.000,199,10978707,14405,0,1721246084,12975.750057329999,60.30030188999808,53475.62724768 2024-07-17,19:54:46.000,199,10978714,14005,0,1721246085,12975.709639469998,60.30030188999808,53475.72506736 2024-07-17,19:54:47.000,199,10978691,14125,0,1721246086,12975.649012679998,60.279154500000004,53475.57833784 2024-07-17,19:54:48.000,199,10978683,14245,0,1721246087,12975.574913269993,60.321449280003435,53475.55038936 2024-07-17,19:54:49.000,199,10978692,14165,0,1721246088,12975.440187070002,60.30735102000472,53475.452569680005 2024-07-17,19:54:50.000,199,10978719,14285,0,1721246089,12975.393032899992,60.328498410002794,53475.43160832 2024-07-17,19:54:51.000,199,10978712,14085,0,1721246090,12975.352615039992,60.34259667000151,53475.43859544 2024-07-17,19:54:52.000,199,10978684,14445,0,1721246091,12975.285251939997,60.3919405800043,53475.47353104001 2024-07-17,19:54:53.000,199,10978706,14405,0,1721246092,12975.211152529992,60.42013710000174,53475.43160832 2024-07-17,19:54:54.000,199,10978678,14085,0,1721246093,12975.137053120001,60.455382749998535,53475.47353104001 2024-07-17,19:54:55.000,199,10978691,14405,0,1721246094,12975.07642633,60.441284489999816,53475.53641512 2024-07-17,19:54:56.000,199,10978688,14245,0,1721246095,12975.01579954,60.448333619999175,53475.43160832 2024-07-17,19:54:57.000,199,10978701,14325,0,1721246096,12974.90801857999,60.455382749998535,53475.41763408 2024-07-17,19:54:58.000,199,10978664,14285,0,1721246097,12974.860864409995,60.448333619999175,53475.403659840005 2024-07-17,19:54:59.000,199,10978732,14125,0,1721246098,12974.840655479995,60.462431879997894,53475.39667272001 2024-07-17,19:55:00.000,199,10978667,14125,0,1721246099,12974.76655606999,60.51882492000004,53475.403659840005 2024-07-17,19:55:01.000,199,10978713,14325,0,1721246100,12974.72613820999,60.497677530001965,53475.403659840005 2024-07-17,19:55:02.000,199,10978684,14165,0,1721246101,12974.74634713999,60.51882492000004,53475.403659840005 2024-07-17,19:55:03.000,199,10978729,14605,0,1721246102,12974.739610829994,60.5258740499994,53475.403659840005 2024-07-17,19:55:04.000,199,10978717,14405,0,1721246103,12974.739610829994,60.53292317999876,53475.42462120001 2024-07-17,19:55:05.000,199,10978705,14285,0,1721246104,12974.76655606999,60.490628400002606,53475.403659840005 2024-07-17,19:55:06.000,199,10978685,14285,0,1721246105,12974.77329238,60.51882492000004,53475.41064696 2024-07-17,19:55:07.000,199,10978717,14325,0,1721246106,12974.79350131,60.5258740499994,53475.29186592 2024-07-17,19:55:08.000,199,10978636,14205,0,1721246107,12974.81371024,60.51882492000004,53475.32680152001 2024-07-17,19:55:09.000,199,10978633,14285,0,1721246108,12974.881073339995,60.51882492000004,53475.34077576 2024-07-17,19:55:10.000,199,10978705,14245,0,1721246109,12974.93496382,60.497677530001965,53475.34077576 2024-07-17,19:55:11.000,199,10978687,14125,0,1721246110,12974.961909059995,60.441284489999816,53475.22898184001 2024-07-17,19:55:12.000,199,10978688,14445,0,1721246111,12975.042744779996,60.462431879997894,53475.22898184001 2024-07-17,19:55:13.000,199,10978684,14165,0,1721246112,12975.150525739991,60.448333619999175,53475.20103336 2024-07-17,19:55:14.000,199,10978658,14445,0,1721246113,12975.244834079997,60.490628400002606,53475.19404624 2024-07-17,19:55:15.000,199,10978645,14165,0,1721246114,12975.325669799997,60.48357927000325,53475.15911064001 2024-07-17,19:55:16.000,199,10978648,14245,0,1721246115,12975.426714449997,60.455382749998535,53475.13814928001 2024-07-17,19:55:17.000,199,10978665,14805,0,1721246116,12975.527759099998,60.53997230999812,53475.20802048001 2024-07-17,19:55:18.000,199,10978657,14045,0,1721246117,12975.608594819998,60.504726660001324,53475.15212352 2024-07-17,19:55:19.000,199,10978671,14125,0,1721246118,12975.696166849993,60.511775790000684,53475.166097760004 2024-07-17,19:55:20.000,199,10978687,14485,0,1721246119,12975.803947809989,60.554070570004114,53475.2499432 2024-07-17,19:55:21.000,199,10978643,14125,0,1721246120,12975.878047219994,60.60341447999963,53475.235968960005 2024-07-17,19:55:22.000,199,10978671,14245,0,1721246121,12975.98582817999,60.58226709000155,53475.32680152001 2024-07-17,19:55:23.000,199,10978661,14125,0,1721246122,12976.11381807,60.63161100000434,53475.3198144 2024-07-17,19:55:24.000,199,10978709,14125,0,1721246123,12976.160972239995,60.673905780000496,53475.32680152001 2024-07-17,19:55:25.000,199,10978664,14285,0,1721246124,12976.241807959996,60.71620056000393,53475.41064696 2024-07-17,19:55:26.000,199,10978687,14205,0,1721246125,12976.29569844,60.737347950002004,53475.47353104001 2024-07-17,19:55:27.000,199,10978656,14285,0,1721246126,12976.3361163,60.7725935999988,53475.43160832 2024-07-17,19:55:28.000,199,10978656,14325,0,1721246127,12976.390006779991,60.80079012000351,53475.39667272001 2024-07-17,19:55:29.000,199,10978688,14165,0,1721246128,12976.410215709991,60.76554446999944,53475.39667272001 2024-07-17,19:55:30.000,199,10978677,14165,0,1721246129,12976.437160950001,60.79374099000415,53475.43160832 2024-07-17,19:55:31.000,199,10978656,14125,0,1721246130,12976.443897259996,60.80079012000351,53475.48051816 2024-07-17,19:55:32.000,199,10978681,14325,0,1721246131,12976.457369880001,60.82193751000159,53475.55038936 2024-07-17,19:55:33.000,199,10978689,14205,0,1721246132,12976.450633569992,60.84308489999967,53475.55737648 2024-07-17,19:55:34.000,199,10978686,14405,0,1721246133,12976.470842499992,60.857183159998385,53475.64820904 2024-07-17,19:55:35.000,199,10978699,14085,0,1721246134,12976.457369880001,60.82898664000095,53475.669170400004 2024-07-17,19:55:36.000,199,10978727,14445,0,1721246135,12976.396743090001,60.80079012000351,53475.64820904 2024-07-17,19:55:37.000,199,10978707,14205,0,1721246136,12976.430424639992,60.850134029999026,53475.69711888 2024-07-17,19:55:38.000,199,10978738,14445,0,1721246137,12976.416952020001,60.83603577000031,53475.74602872 2024-07-17,19:55:39.000,199,10978690,14285,0,1721246138,12976.416952020001,60.82193751000159,53475.669170400004 2024-07-17,19:55:40.000,199,10978713,14045,0,1721246139,12976.390006779991,60.77964272999816,53475.69711888 2024-07-17,19:55:41.000,199,10978733,14405,0,1721246140,12976.29569844,60.737347950002004,53475.739041600005 2024-07-17,19:55:42.000,199,10978713,14245,0,1721246141,12976.288962129991,60.75849534000008,53475.739041600005 2024-07-17,19:55:43.000,199,10978719,14525,0,1721246142,12976.27548951,60.74439708000136,53475.73205448001 2024-07-17,19:55:44.000,199,10978730,14085,0,1721246143,12976.262016889996,60.70210229999793,53475.739041600005 2024-07-17,19:55:45.000,199,10978751,14445,0,1721246144,12976.19465379,60.673905780000496,53475.704106 2024-07-17,19:55:46.000,199,10978720,14565,0,1721246145,12976.18791747999,60.65275839000242,53475.71109312001 2024-07-17,19:55:47.000,199,10978752,14245,0,1721246146,12976.160972239995,60.63161100000434,53475.739041600005 2024-07-17,19:55:48.000,199,10978700,14485,0,1721246147,12976.15423593,60.59636535000027,53475.72506736 2024-07-17,19:55:49.000,199,10978761,13925,0,1721246148,12976.160972239995,60.58931622000091,53475.76000296001 2024-07-17,19:55:50.000,199,10978703,14245,0,1721246149,12976.12729068999,60.561119700003474,53475.75301584 2024-07-17,19:55:51.000,199,10978725,13965,0,1721246150,12976.120554379995,60.53997230999812,53475.73205448001 2024-07-17,19:55:52.000,199,10978721,14045,0,1721246151,12976.09360914,60.51882492000004,53475.73205448001 2024-07-17,19:55:53.000,199,10978715,14205,0,1721246152,12976.12729068999,60.504726660001324,53475.71808024 2024-07-17,19:55:54.000,199,10978719,14405,0,1721246153,12976.19465379,60.504726660001324,53475.739041600005 2024-07-17,19:55:55.000,199,10978694,14325,0,1721246154,12976.19465379,60.51882492000004,53475.73205448001 2024-07-17,19:55:56.000,199,10978712,14045,0,1721246155,12976.21486272,60.497677530001965,53475.65519616 2024-07-17,19:55:57.000,199,10978736,14245,0,1721246156,12976.25528058,60.48357927000325,53475.669170400004 2024-07-17,19:55:58.000,199,10978706,14525,0,1721246157,12976.342852609996,60.51882492000004,53475.669170400004 2024-07-17,19:55:59.000,199,10978707,14165,0,1721246158,12976.410215709991,60.547021440004755,53475.71109312001 2024-07-17,19:56:00.000,199,10978718,14365,0,1721246159,12976.470842499992,60.547021440004755,53475.71808024 2024-07-17,19:56:01.000,199,10978699,14645,0,1721246160,12976.565150839997,60.53997230999812,53475.739041600005 2024-07-17,19:56:02.000,199,10978693,14125,0,1721246161,12976.672931799993,60.61046360999899,53475.71808024 2024-07-17,19:56:03.000,199,10978729,14085,0,1721246162,12976.726822279998,60.61751273999835,53475.7739772 2024-07-17,19:56:04.000,199,10978726,14405,0,1721246163,12976.780712760003,60.66685665000114,53475.739041600005 2024-07-17,19:56:05.000,199,10978724,14005,0,1721246164,12976.868284789998,60.70915143000457,53475.739041600005 2024-07-17,19:56:06.000,199,10978673,14365,0,1721246165,12976.935647889994,60.688004039999214,53475.79493856 2024-07-17,19:56:07.000,199,10978725,14165,0,1721246166,12976.996274679994,60.786691860004794,53475.86480976 2024-07-17,19:56:08.000,199,10978708,14485,0,1721246167,12977.023219919989,60.79374099000415,53475.80192568001 2024-07-17,19:56:09.000,199,10978706,14165,0,1721246168,12977.04342884999,60.81488838000223,53475.82987416001 2024-07-17,19:56:10.000,199,10978738,14485,0,1721246169,12977.070374089999,60.87833055000374,53475.93468096 2024-07-17,19:56:11.000,199,10978728,14405,0,1721246170,12977.056901469994,60.8853796800031,53476.004552160004 2024-07-17,19:56:12.000,199,10978694,14165,0,1721246171,12977.11079195,60.92062532999989,53476.074423360005 2024-07-17,19:56:13.000,199,10978685,14365,0,1721246172,12977.137737189994,60.97701837000204,53476.053462 2024-07-17,19:56:14.000,199,10978739,14405,0,1721246173,12977.097319329994,61.02636228000483,53476.03250064 2024-07-17,19:56:15.000,199,10978729,13965,0,1721246174,12977.11079195,61.04750967000291,53476.053462 2024-07-17,19:56:16.000,199,10978703,14565,0,1721246175,12977.08384670999,61.11800097000378,53476.03948776 2024-07-17,19:56:17.000,199,10978715,14205,0,1721246176,12977.090583019999,61.132099230002495,53476.13032032 2024-07-17,19:56:18.000,199,10978721,14205,0,1721246177,12977.137737189994,61.195541400004004,53476.13730744001 2024-07-17,19:56:19.000,199,10978724,14205,0,1721246178,12977.10405563999,61.2307870500008,53476.14429456001 2024-07-17,19:56:20.000,199,10978715,14205,0,1721246179,12977.077110399994,61.24488530999952,53476.193204400006 2024-07-17,19:56:21.000,199,10978713,14405,0,1721246180,12977.04342884999,61.29422922000231,53476.17923016 2024-07-17,19:56:22.000,199,10978724,14325,0,1721246181,12977.016483609994,61.29422922000231,53476.22814 2024-07-17,19:56:23.000,199,10978743,14165,0,1721246182,12976.949120509998,61.315376610000385,53476.20019152 2024-07-17,19:56:24.000,199,10978724,14565,0,1721246183,12976.908702649998,61.35062226000446,53476.25608848 2024-07-17,19:56:25.000,199,10978709,14045,0,1721246184,12976.827866929998,61.37881878000189,53476.20717864 2024-07-17,19:56:26.000,199,10978684,14125,0,1721246185,12976.747031209998,61.35062226000446,53476.18621728001 2024-07-17,19:56:27.000,199,10978701,14205,0,1721246186,12976.645986559997,61.35062226000446,53476.1582688 2024-07-17,19:56:28.000,199,10978719,14405,0,1721246187,12976.531469289992,61.34357312999782,53476.193204400006 2024-07-17,19:56:29.000,199,10978724,13805,0,1721246188,12976.450633569992,61.29422922000231,53476.17923016 2024-07-17,19:56:30.000,199,10978722,14485,0,1721246189,12976.329379989991,61.315376610000385,53476.193204400006 2024-07-17,19:56:31.000,199,10978713,14285,0,1721246190,12976.18791747999,61.24488530999952,53476.15128168 2024-07-17,19:56:32.000,199,10978687,14485,0,1721246191,12976.14749961999,61.20963966000272,53476.18621728001 2024-07-17,19:56:33.000,199,10978688,14165,0,1721246192,12976.039718659995,61.16029574999993,53476.23512712001 2024-07-17,19:56:34.000,199,10978721,14565,0,1721246193,12975.938674009994,61.146197490001214,53476.21416576001 2024-07-17,19:56:35.000,199,10978725,14205,0,1721246194,12975.790475189999,61.11800097000378,53476.08141048 2024-07-17,19:56:36.000,199,10978713,14085,0,1721246195,12975.709639469998,61.082755319999706,53476.025513520006 2024-07-17,19:56:37.000,199,10978713,14565,0,1721246196,12975.615331129993,61.03341141000419,53476.004552160004 2024-07-17,19:56:38.000,199,10978691,14485,0,1721246197,12975.581649579988,61.02636228000483,53475.99756504001 2024-07-17,19:56:39.000,199,10978702,14365,0,1721246198,12975.527759099998,60.99111663000076,53475.87179688 2024-07-17,19:56:40.000,199,10978694,14405,0,1721246199,12975.440187070002,60.948821850004606,53475.80891280001 2024-07-17,19:56:41.000,199,10978713,14325,0,1721246200,12975.366087659997,60.92767445999925,53475.78096432001 2024-07-17,19:56:42.000,199,10978682,14245,0,1721246201,12975.332406109992,60.850134029999026,53475.80192568001 2024-07-17,19:56:43.000,199,10978712,14285,0,1721246202,12975.312197179992,60.84308489999967,53475.72506736 2024-07-17,19:56:44.000,199,10978704,14485,0,1721246203,12975.271779319992,60.80079012000351,53475.690131760006 2024-07-17,19:56:45.000,199,10978726,14205,0,1721246204,12975.244834079997,60.75849534000008,53475.704106 2024-07-17,19:56:46.000,199,10978703,14365,0,1721246205,12975.170734669991,60.71620056000393,53475.61327344001 2024-07-17,19:56:47.000,199,10978694,14445,0,1721246206,12975.130316809991,60.680954909999855,53475.63423480001 2024-07-17,19:56:48.000,199,10978680,14365,0,1721246207,12975.069690019991,60.6386601300037,53475.55737648 2024-07-17,19:56:49.000,199,10978671,14365,0,1721246208,12975.01579954,60.58226709000155,53475.48750528 2024-07-17,19:56:50.000,199,10978664,14365,0,1721246209,12975.069690019991,60.554070570004114,53475.56436360001 2024-07-17,19:56:51.000,199,10978705,14325,0,1721246210,12975.00906322999,60.53997230999812,53475.55737648 2024-07-17,19:56:52.000,199,10978656,14205,0,1721246211,12975.04948108999,60.51882492000004,53475.61327344001 2024-07-17,19:56:53.000,199,10978678,14245,0,1721246212,12975.02927215999,60.47653014000389,53475.60628632 2024-07-17,19:56:54.000,199,10978725,14645,0,1721246213,12975.083162639996,60.46948101000453,53475.704106 2024-07-17,19:56:55.000,199,10978702,14285,0,1721246214,12975.103371569996,60.42013710000174,53475.61327344001 2024-07-17,19:56:56.000,199,10978674,14445,0,1721246215,12975.150525739991,60.42013710000174,53475.60628632 2024-07-17,19:56:57.000,199,10978734,14085,0,1721246216,12975.130316809991,60.41308797000238,53475.60628632 2024-07-17,19:56:58.000,199,10978738,14605,0,1721246217,12975.157262050001,60.41308797000238,53475.48051816 2024-07-17,19:56:59.000,199,10978686,14125,0,1721246218,12975.190943599991,60.42013710000174,53475.55038936 2024-07-17,19:57:00.000,199,10978691,14205,0,1721246219,12975.238097770001,60.448333619999175,53475.56436360001 2024-07-17,19:57:01.000,199,10978677,14325,0,1721246220,12975.251570389992,60.41308797000238,53475.58532496 2024-07-17,19:57:02.000,199,10978694,14205,0,1721246221,12975.285251939997,60.448333619999175,53475.57833784 2024-07-17,19:57:03.000,199,10978694,14245,0,1721246222,12975.312197179992,60.497677530001965,53475.65519616 2024-07-17,19:57:04.000,199,10978681,14525,0,1721246223,12975.318933490002,60.5258740499994,53475.62724768 2024-07-17,19:57:05.000,199,10978692,14245,0,1721246224,12975.312197179992,60.51882492000004,53475.60628632 2024-07-17,19:57:06.000,199,10978692,14485,0,1721246225,12975.345878729997,60.5258740499994,53475.690131760006 2024-07-17,19:57:07.000,199,10978729,14325,0,1721246226,12975.359351350002,60.5258740499994,53475.71808024 2024-07-17,19:57:08.000,199,10978687,14005,0,1721246227,12975.352615039992,60.51882492000004,53475.76699008 2024-07-17,19:57:09.000,199,10978702,14365,0,1721246228,12975.332406109992,60.462431879997894,53475.8438484 2024-07-17,19:57:10.000,199,10978739,14165,0,1721246229,12975.325669799997,60.40603884000302,53475.7739772 2024-07-17,19:57:11.000,199,10978707,14245,0,1721246230,12975.271779319992,60.3919405800043,53475.80891280001 2024-07-17,19:57:12.000,199,10978728,14205,0,1721246231,12975.291988249992,60.35669493000023,53475.76000296001 2024-07-17,19:57:13.000,199,10978711,14125,0,1721246232,12975.244834079997,60.29325275999872,53475.72506736 2024-07-17,19:57:14.000,199,10978731,14165,0,1721246233,12975.204416219996,60.24390885000321,53475.71808024 2024-07-17,19:57:15.000,199,10978750,14085,0,1721246234,12975.197679910001,60.222761459997855,53475.72506736 2024-07-17,19:57:16.000,199,10978705,14405,0,1721246235,12975.150525739991,60.215712329998496,53475.787951440005 2024-07-17,19:57:17.000,199,10978671,14125,0,1721246236,12975.110107879991,60.16636842000298,53475.75301584 2024-07-17,19:57:18.000,199,10978708,14205,0,1721246237,12975.09663526,60.18751581000106,53475.78096432001 2024-07-17,19:57:19.000,199,10978732,13805,0,1721246238,12975.02927215999,60.17341755000234,53475.71808024 2024-07-17,19:57:20.000,199,10978704,14125,0,1721246239,12974.96864536999,60.1804666800017,53475.787951440005 2024-07-17,19:57:21.000,199,10978714,14245,0,1721246240,12974.88780964999,60.18751581000106,53475.76000296001 2024-07-17,19:57:22.000,199,10978708,13925,0,1721246241,12974.901282269995,60.222761459997855,53475.80891280001 2024-07-17,19:57:23.000,199,10978706,14085,0,1721246242,12974.87433703,60.215712329998496,53475.7739772 2024-07-17,19:57:24.000,199,10978699,14285,0,1721246243,12974.860864409995,60.279154500000004,53475.72506736 2024-07-17,19:57:25.000,199,10978711,14445,0,1721246244,12974.860864409995,60.25800711000193,53475.739041600005 2024-07-17,19:57:26.000,199,10978709,14685,0,1721246245,12974.820446549995,60.28620362999936,53475.72506736 2024-07-17,19:57:27.000,199,10978687,14325,0,1721246246,12974.820446549995,60.29325275999872,53475.669170400004 2024-07-17,19:57:28.000,199,10978713,14645,0,1721246247,12974.79350131,60.30030188999808,53475.71109312001 2024-07-17,19:57:29.000,199,10978730,14365,0,1721246248,12974.79350131,60.34259667000151,53475.65519616 2024-07-17,19:57:30.000,199,10978704,14405,0,1721246249,12974.820446549995,60.321449280003435,53475.60628632 2024-07-17,19:57:31.000,199,10978728,14245,0,1721246250,12974.759819759995,60.34259667000151,53475.571350720005 2024-07-17,19:57:32.000,199,10978667,14285,0,1721246251,12974.76655606999,60.33554754000215,53475.62724768 2024-07-17,19:57:33.000,199,10978689,14085,0,1721246252,12974.75308345,60.3919405800043,53475.63423480001 2024-07-17,19:57:34.000,199,10978744,14485,0,1721246253,12974.759819759995,60.43423536000046,53475.71109312001 2024-07-17,19:57:35.000,199,10978696,13925,0,1721246254,12974.75308345,60.455382749998535,53475.62724768 2024-07-17,19:57:36.000,199,10978704,14205,0,1721246255,12974.76655606999,60.48357927000325,53475.66218328001 2024-07-17,19:57:37.000,199,10978704,14045,0,1721246256,12974.80697392999,60.511775790000684,53475.71808024 2024-07-17,19:57:38.000,199,10978707,13965,0,1721246257,12974.8541281,60.561119700003474,53475.75301584 2024-07-17,19:57:39.000,199,10978738,14045,0,1721246258,12974.91475489,60.61751273999835,53475.704106 2024-07-17,19:57:40.000,199,10978712,14285,0,1721246259,12974.92822750999,60.6386601300037,53475.704106 2024-07-17,19:57:41.000,199,10978721,14285,0,1721246260,12975.002326919996,60.64570926000306,53475.690131760006 2024-07-17,19:57:42.000,199,10978745,14085,0,1721246261,12975.069690019991,60.65980752000178,53475.71808024 2024-07-17,19:57:43.000,199,10978709,14165,0,1721246262,12975.177470980001,60.70210229999793,53475.739041600005 2024-07-17,19:57:44.000,199,10978688,14245,0,1721246263,12975.238097770001,60.65980752000178,53475.78096432001 2024-07-17,19:57:45.000,199,10978712,14125,0,1721246264,12975.345878729997,60.70210229999793,53475.79493856 2024-07-17,19:57:46.000,199,10978722,14325,0,1721246265,12975.386296589997,60.673905780000496,53475.85083552001 2024-07-17,19:57:47.000,199,10978731,14165,0,1721246266,12975.460396000002,60.624561869997706,53475.82987416001 2024-07-17,19:57:48.000,199,10978681,14045,0,1721246267,12975.527759099998,60.63161100000434,53475.88577112 2024-07-17,19:57:49.000,199,10978704,14285,0,1721246268,12975.588385889998,60.63161100000434,53475.857822640006 2024-07-17,19:57:50.000,199,10978673,14325,0,1721246269,12975.662485299988,60.57521796000219,53475.85083552001 2024-07-17,19:57:51.000,199,10978716,14245,0,1721246270,12975.770266259999,60.547021440004755,53475.92769384001 2024-07-17,19:57:52.000,199,10978735,14085,0,1721246271,12975.837629359994,60.511775790000684,53476.004552160004 2024-07-17,19:57:53.000,199,10978751,14565,0,1721246272,12975.89151984,60.511775790000684,53476.04647488001 2024-07-17,19:57:54.000,199,10978713,14205,0,1721246273,12976.03298235,60.497677530001965,53476.0883976 2024-07-17,19:57:55.000,199,10978756,14085,0,1721246274,12976.120554379995,60.47653014000389,53476.13032032 2024-07-17,19:57:56.000,199,10978728,14045,0,1721246275,12976.21486272,60.48357927000325,53476.22115288 2024-07-17,19:57:57.000,199,10978698,14205,0,1721246276,12976.356325230001,60.490628400002606,53476.25608848 2024-07-17,19:57:58.000,199,10978722,14245,0,1721246277,12976.464106189997,60.51882492000004,53476.28403696001 2024-07-17,19:57:59.000,199,10978729,14525,0,1721246278,12976.558414530002,60.56816883000283,53476.33294680001 2024-07-17,19:58:00.000,199,10978709,13965,0,1721246279,12976.632513939992,60.58226709000155,53476.33294680001 2024-07-17,19:58:01.000,199,10978745,14405,0,1721246280,12976.773976449993,60.58226709000155,53476.35390816001 2024-07-17,19:58:02.000,199,10978689,14125,0,1721246281,12976.834603239993,60.61046360999899,53476.3678824 2024-07-17,19:58:03.000,199,10978764,14405,0,1721246282,12976.928911579998,60.6386601300037,53476.409805120005 2024-07-17,19:58:04.000,199,10978697,14525,0,1721246283,12977.029956229999,60.64570926000306,53476.458714960005 2024-07-17,19:58:05.000,199,10978745,14045,0,1721246284,12977.036692539994,60.61046360999899,53476.44474072 2024-07-17,19:58:06.000,199,10978718,14525,0,1721246285,12977.070374089999,60.65275839000242,53476.52159904001 2024-07-17,19:58:07.000,199,10978666,14085,0,1721246286,12977.050165159999,60.66685665000114,53476.507624800004 2024-07-17,19:58:08.000,199,10978748,14325,0,1721246287,12977.056901469994,60.624561869997706,53476.50063768001 2024-07-17,19:58:09.000,199,10978725,14165,0,1721246288,12977.04342884999,60.59636535000027,53476.52159904001 2024-07-17,19:58:10.000,199,10978684,14285,0,1721246289,12977.04342884999,60.61046360999899,53476.53557328 2024-07-17,19:58:11.000,199,10978746,14445,0,1721246290,12976.989538369999,60.56816883000283,53476.49365056 2024-07-17,19:58:12.000,199,10978735,14205,0,1721246291,12977.016483609994,60.554070570004114,53476.577496000005 2024-07-17,19:58:13.000,199,10978725,13885,0,1721246292,12976.989538369999,60.53292317999876,53476.52159904001 2024-07-17,19:58:14.000,199,10978763,14205,0,1721246293,12977.009747299999,60.497677530001965,53476.507624800004 2024-07-17,19:58:15.000,199,10978732,14365,0,1721246294,12976.942384199989,60.462431879997894,53476.46570208 2024-07-17,19:58:16.000,199,10978711,14005,0,1721246295,12976.908702649998,60.441284489999816,53476.47967632001 2024-07-17,19:58:17.000,199,10978754,14165,0,1721246296,12976.901966339989,60.40603884000302,53476.49365056 2024-07-17,19:58:18.000,199,10978685,14085,0,1721246297,12976.895230029993,60.37784231999831,53476.49365056 2024-07-17,19:58:19.000,199,10978735,14245,0,1721246298,12976.848075859998,60.33554754000215,53476.40281800001 2024-07-17,19:58:20.000,199,10978706,14165,0,1721246299,12976.807657999998,60.321449280003435,53476.38884376 2024-07-17,19:58:21.000,199,10978725,14125,0,1721246300,12976.767240139998,60.28620362999936,53476.39583088 2024-07-17,19:58:22.000,199,10978694,13925,0,1721246301,12976.780712760003,60.25800711000193,53476.409805120005 2024-07-17,19:58:23.000,199,10978697,14005,0,1721246302,12976.780712760003,60.24390885000321,53476.32595968 2024-07-17,19:58:24.000,199,10978698,14365,0,1721246303,12976.740294900002,60.222761459997855,53476.43076648001 2024-07-17,19:58:25.000,199,10978693,14165,0,1721246304,12976.733558589993,60.25800711000193,53476.458714960005 2024-07-17,19:58:26.000,199,10978700,14165,0,1721246305,12976.713349659993,60.22981059000449,53476.48666344 2024-07-17,19:58:27.000,199,10978672,14205,0,1721246306,12976.726822279998,60.215712329998496,53476.47967632001 2024-07-17,19:58:28.000,199,10978737,13965,0,1721246307,12976.713349659993,60.18751581000106,53476.458714960005 2024-07-17,19:58:29.000,199,10978735,14325,0,1721246308,12976.753767519993,60.215712329998496,53476.46570208 2024-07-17,19:58:30.000,199,10978715,14085,0,1721246309,12976.686404419997,60.15931929000362,53476.39583088 2024-07-17,19:58:31.000,199,10978696,14245,0,1721246310,12976.639250250002,60.152270160004264,53476.40281800001 2024-07-17,19:58:32.000,199,10978732,13965,0,1721246311,12976.645986559997,60.102926250001474,53476.31897256 2024-07-17,19:58:33.000,199,10978700,13845,0,1721246312,12976.585359769997,60.06063146999804,53476.31198544001 2024-07-17,19:58:34.000,199,10978709,14205,0,1721246313,12976.544941909997,60.06768060000468,53476.304998319996 2024-07-17,19:58:35.000,199,10978677,13925,0,1721246314,12976.511260359992,60.03243495000061,53476.360895280006 2024-07-17,19:58:36.000,199,10978678,14165,0,1721246315,12976.457369880001,60.01128756000253,53476.31198544001 2024-07-17,19:58:37.000,199,10978718,14565,0,1721246316,12976.356325230001,60.00423843000317,53476.360895280006 2024-07-17,19:58:38.000,199,10978725,14205,0,1721246317,12976.349588919991,59.94784539000102,53476.45172784001 2024-07-17,19:58:39.000,199,10978703,14205,0,1721246318,12976.22833533999,59.92669800000294,53476.46570208 2024-07-17,19:58:40.000,199,10978662,14085,0,1721246319,12976.12729068999,59.89850147999823,53476.458714960005 2024-07-17,19:58:41.000,199,10978674,14365,0,1721246320,12976.080136519995,59.870304960000794,53476.37486952 2024-07-17,19:58:42.000,199,10978664,14245,0,1721246321,12975.979091869995,59.82801018000464,53476.42377936 2024-07-17,19:58:43.000,199,10978728,14405,0,1721246322,12975.898256149994,59.835059310004,53476.44474072 2024-07-17,19:58:44.000,199,10978726,14205,0,1721246323,12975.88478352999,59.835059310004,53476.53557328 2024-07-17,19:58:45.000,199,10978719,14045,0,1721246324,12975.803947809989,59.835059310004,53476.60544448 2024-07-17,19:58:46.000,199,10978749,14045,0,1721246325,12975.709639469998,59.82801018000464,53476.55653464 2024-07-17,19:58:47.000,199,10978722,14285,0,1721246326,12975.689430539998,59.806862789999286,53476.626405840005 2024-07-17,19:58:48.000,199,10978709,14365,0,1721246327,12975.628803749998,59.79981365999993,53476.577496000005 2024-07-17,19:58:49.000,199,10978742,14405,0,1721246328,12975.608594819998,59.835059310004,53476.65435432 2024-07-17,19:58:50.000,199,10978693,14085,0,1721246329,12975.534495409993,59.88440321999951,53476.53557328 2024-07-17,19:58:51.000,199,10978695,13925,0,1721246330,12975.487341239997,59.9337471300023,53476.51461192 2024-07-17,19:58:52.000,199,10978724,14245,0,1721246331,12975.453659689992,59.96194364999974,53476.507624800004 2024-07-17,19:58:53.000,199,10978680,14085,0,1721246332,12975.419978140002,60.06063146999804,53476.46570208 2024-07-17,19:58:54.000,199,10978739,14445,0,1721246333,12975.393032899992,60.12407363999955,53476.43076648001 2024-07-17,19:58:55.000,199,10978685,14125,0,1721246334,12975.352615039992,60.215712329998496,53476.47967632001 2024-07-17,19:58:56.000,199,10978712,14245,0,1721246335,12975.352615039992,60.279154500000004,53476.43076648001 2024-07-17,19:58:57.000,199,10978727,14565,0,1721246336,12975.318933490002,60.35669493000023,53476.45172784001 2024-07-17,19:58:58.000,199,10978700,14165,0,1721246337,12975.298724560002,60.4271862300011,53476.360895280006 2024-07-17,19:58:59.000,199,10978738,14205,0,1721246338,12975.238097770001,60.48357927000325,53476.38185664001 2024-07-17,19:59:00.000,199,10978730,14245,0,1721246339,12975.197679910001,60.53292317999876,53476.39583088 2024-07-17,19:59:01.000,199,10978738,14485,0,1721246340,12975.11684419,60.561119700003474,53476.37486952 2024-07-17,19:59:02.000,199,10978692,14245,0,1721246341,12975.0562174,60.58226709000155,53476.31897256 2024-07-17,19:59:03.000,199,10978668,14085,0,1721246342,12974.97538168,60.58931622000091,53476.291024080005 2024-07-17,19:59:04.000,199,10978677,14165,0,1721246343,12974.881073339995,60.58226709000155,53476.22814 2024-07-17,19:59:05.000,199,10978736,14165,0,1721246344,12974.8541281,60.53292317999876,53476.26307560001 2024-07-17,19:59:06.000,199,10978639,14245,0,1721246345,12974.74634713999,60.511775790000684,53476.31897256 2024-07-17,19:59:07.000,199,10978662,14365,0,1721246346,12974.66551141999,60.4271862300011,53476.25608848 2024-07-17,19:59:08.000,199,10978671,14245,0,1721246347,12974.60488462999,60.37079318999895,53476.304998319996 2024-07-17,19:59:09.000,199,10978733,14125,0,1721246348,12974.598148319994,60.272105370000645,53476.24910136 2024-07-17,19:59:10.000,199,10978690,14165,0,1721246349,12974.490367359998,60.19456494000042,53476.28403696001 2024-07-17,19:59:11.000,199,10978723,14245,0,1721246350,12974.443213189988,60.095877120002115,53476.23512712001 2024-07-17,19:59:12.000,199,10978710,14245,0,1721246351,12974.463422119989,60.01128756000253,53476.26307560001 2024-07-17,19:59:13.000,199,10978695,14285,0,1721246352,12974.402795329988,59.89850147999823,53476.32595968 2024-07-17,19:59:14.000,199,10978697,14005,0,1721246353,12974.369113779998,59.77161714000249,53476.24910136 2024-07-17,19:59:15.000,199,10978652,14325,0,1721246354,12974.234387579992,59.679978450003546,53476.24910136 2024-07-17,19:59:16.000,199,10978701,14485,0,1721246355,12974.167024479997,59.56014323999989,53476.2980112 2024-07-17,19:59:17.000,199,10978750,14325,0,1721246356,12974.099661380002,59.4755536800003,53476.27006272 2024-07-17,19:59:18.000,199,10978741,14205,0,1721246357,12973.985144109996,59.42620977000479,53476.23512712001 2024-07-17,19:59:19.000,199,10978702,14125,0,1721246358,12973.863890529996,59.34162020999793,53476.22115288 2024-07-17,19:59:20.000,199,10978686,14125,0,1721246359,12973.73590064,59.271128910004336,53476.21416576001 2024-07-17,19:59:21.000,199,10978717,14005,0,1721246360,12973.62811967999,59.228834130000905,53476.21416576001 2024-07-17,19:59:22.000,199,10978686,13885,0,1721246361,12973.55402027,59.172441089998756,53476.22115288 2024-07-17,19:59:23.000,199,10978724,14285,0,1721246362,12973.47318455,59.1653919599994,53476.20019152 2024-07-17,19:59:24.000,199,10978724,14445,0,1721246363,12973.385612519989,59.1301463100026,53476.13730744001 2024-07-17,19:59:25.000,199,10978709,14125,0,1721246364,12973.365403589989,59.08785152999917,53476.14429456001 2024-07-17,19:59:26.000,199,10978746,14365,0,1721246365,12973.318249419994,59.052605880002375,53476.13730744001 2024-07-17,19:59:27.000,199,10978731,14205,0,1721246366,12973.311513109998,58.96801632000279,53476.06743624001 2024-07-17,19:59:28.000,199,10978694,14365,0,1721246367,12973.291304179998,58.97506545000215,53476.0883976 2024-07-17,19:59:29.000,199,10978723,14565,0,1721246368,12973.304776799989,58.93277066999872,53476.06044912 2024-07-17,19:59:30.000,199,10978675,14485,0,1721246369,12973.277831559994,58.8834267600032,53475.9835908 2024-07-17,19:59:31.000,199,10978639,14205,0,1721246370,12973.351930969999,58.834082850000414,53476.053462 2024-07-17,19:59:32.000,199,10978707,14565,0,1721246371,12973.385612519989,58.777689809998265,53476.09538472001 2024-07-17,19:59:33.000,199,10978703,14325,0,1721246372,12973.46644823999,58.74949329000083,53476.123333200005 2024-07-17,19:59:34.000,199,10978672,13965,0,1721246373,12973.520338719994,58.70719851000467,53476.13032032 2024-07-17,19:59:35.000,199,10978651,13925,0,1721246374,12973.5742292,58.66490373000124,53476.10935896 2024-07-17,19:59:36.000,199,10978698,14325,0,1721246375,12973.64832860999,58.601461559999734,53476.04647488001 2024-07-17,19:59:37.000,199,10978638,13885,0,1721246376,12973.722428019995,58.56621591000294,53476.03250064 2024-07-17,19:59:38.000,199,10978701,14205,0,1721246377,12973.81673636,58.54506852000486,53476.14429456001 2024-07-17,19:59:39.000,199,10978732,14205,0,1721246378,12973.863890529996,58.53097025999887,53476.17923016 2024-07-17,19:59:40.000,199,10978711,14085,0,1721246379,12973.904308389996,58.56621591000294,53476.16525592001 2024-07-17,19:59:41.000,199,10978695,13965,0,1721246380,12973.951462559991,58.58031417000166,53476.26307560001 2024-07-17,19:59:42.000,199,10978737,14205,0,1721246381,12973.958198870001,58.58031417000166,53476.25608848 2024-07-17,19:59:43.000,199,10978731,14445,0,1721246382,12974.005353039996,58.61555981999845,53476.22814 2024-07-17,19:59:44.000,199,10978683,14005,0,1721246383,12973.998616730001,58.65785460000188,53476.2980112 2024-07-17,19:59:45.000,199,10978647,14805,0,1721246384,12974.012089349992,58.73539503000211,53476.21416576001 2024-07-17,19:59:46.000,199,10978690,14325,0,1721246385,12974.052507209992,58.770640679998905,53476.16525592001 2024-07-17,19:59:47.000,199,10978729,14325,0,1721246386,12974.032298279992,58.84818110999913,53476.15128168 2024-07-17,19:59:48.000,199,10978702,14165,0,1721246387,12974.032298279992,58.89047589000256,53476.13730744001 2024-07-17,19:59:49.000,199,10978691,14205,0,1721246388,12973.964935179996,58.93981979999808,53476.11634608001 2024-07-17,19:59:50.000,199,10978691,14325,0,1721246389,12973.998616730001,59.0314584900043,53476.10237184 2024-07-17,19:59:51.000,199,10978728,14085,0,1721246390,12973.958198870001,59.003261969999585,53476.10237184 2024-07-17,19:59:52.000,199,10978670,14045,0,1721246391,12973.958198870001,59.045556750003016,53476.053462 2024-07-17,19:59:53.000,199,10978657,14085,0,1721246392,12973.951462559991,59.045556750003016,53476.06044912 2024-07-17,19:59:54.000,199,10978651,14205,0,1721246393,12973.890835769991,59.045556750003016,53476.04647488001 2024-07-17,19:59:55.000,199,10978699,14325,0,1721246394,12973.863890529996,59.03850762000366,53476.11634608001 2024-07-17,19:59:56.000,199,10978675,14445,0,1721246395,12973.76958218999,59.010311099998944,53476.10237184 2024-07-17,19:59:57.000,199,10978675,14445,0,1721246396,12973.742636949995,59.010311099998944,53476.18621728001 2024-07-17,19:59:58.000,199,10978702,14085,0,1721246397,12973.68874646999,58.94686893000471,53476.14429456001 2024-07-17,19:59:59.000,199,10978717,14045,0,1721246398,12973.61464706,58.91162328000064,53476.193204400006 2024-07-17,20:00:00.000,199,10978720,14245,0,1721246399,12973.58770181999,58.86227936999785,53476.27006272 2024-07-17,20:00:01.000,199,10978726,14365,0,1721246400,12973.59443813,58.812935460002336,53476.2980112 2024-07-17,20:00:02.000,199,10978698,14405,0,1721246401,12973.5742292,58.73539503000211,53476.339933920004 2024-07-17,20:00:03.000,199,10978677,14245,0,1721246402,12973.500129789994,58.68605111999932,53476.31897256 2024-07-17,20:00:04.000,199,10978735,14285,0,1721246403,12973.47318455,58.5732650400023,53476.35390816001 2024-07-17,20:00:05.000,199,10978549,14765,0,1721246404,12973.47318455,58.52392112999951,53476.33294680001 2024-07-17,20:00:06.000,199,10978698,14525,0,1721246405,12973.459711929994,58.43933156999992,53476.31897256 2024-07-17,20:00:07.000,199,10978773,14285,0,1721246406,12973.459711929994,58.29129983999883,53476.22814 2024-07-17,20:00:08.000,199,10978722,14165,0,1721246407,12973.44623930999,58.241955930003314,53476.18621728001 2024-07-17,20:00:09.000,199,10978750,14205,0,1721246408,12973.40582144999,58.136218979998375,53476.20717864 2024-07-17,20:00:10.000,199,10978694,14245,0,1721246409,12973.385612519989,58.0798259400035,53476.22115288 2024-07-17,20:00:11.000,199,10978736,14445,0,1721246410,12973.372139899999,57.952941600000486,53476.25608848 2024-07-17,20:00:12.000,199,10978674,14165,0,1721246411,12973.419294069994,57.903597689997696,53476.26307560001 2024-07-17,20:00:13.000,199,10978694,14365,0,1721246412,12973.432766689999,57.86130291000154,53476.193204400006 2024-07-17,20:00:14.000,199,10978649,14365,0,1721246413,12973.365403589989,57.79786074000003,53476.18621728001 2024-07-17,20:00:15.000,199,10978673,14405,0,1721246414,12973.385612519989,57.74851683000452,53476.17923016 2024-07-17,20:00:16.000,199,10978737,14365,0,1721246415,12973.372139899999,57.69917292000173,53476.22814 2024-07-17,20:00:17.000,199,10978698,14325,0,1721246416,12973.372139899999,57.6568781399983,53476.22115288 2024-07-17,20:00:18.000,199,10978638,14045,0,1721246417,12973.351930969999,57.57933770999807,53476.20019152 2024-07-17,20:00:19.000,199,10978665,14525,0,1721246418,12973.351930969999,57.57228857999871,53476.20717864 2024-07-17,20:00:20.000,199,10978681,14205,0,1721246419,12973.378876209994,57.558190319999994,53476.27704984 2024-07-17,20:00:21.000,199,10978707,14085,0,1721246420,12973.351930969999,57.50884641000448,53476.26307560001 2024-07-17,20:00:22.000,199,10978721,14245,0,1721246421,12973.358667279994,57.494748149998486,53476.27006272 2024-07-17,20:00:23.000,199,10978677,14165,0,1721246422,12973.378876209994,57.431305980004254,53476.339933920004 2024-07-17,20:00:24.000,199,10978694,14365,0,1721246423,12973.338458349994,57.431305980004254,53476.31198544001 2024-07-17,20:00:25.000,199,10978718,14245,0,1721246424,12973.298040489994,57.40310945999954,53476.242114240005 2024-07-17,20:00:26.000,199,10978675,14085,0,1721246425,12973.324985729989,57.40310945999954,53476.20019152 2024-07-17,20:00:27.000,199,10978712,14325,0,1721246426,12973.331722039999,57.367863810002746,53476.2980112 2024-07-17,20:00:28.000,199,10978701,14005,0,1721246427,12973.331722039999,57.35376555000403,53476.28403696001 2024-07-17,20:00:29.000,199,10978727,14165,0,1721246428,12973.338458349994,57.381962070001464,53476.28403696001 2024-07-17,20:00:30.000,199,10978707,14205,0,1721246429,12973.351930969999,57.431305980004254,53476.22115288 2024-07-17,20:00:31.000,199,10978705,14125,0,1721246430,12973.351930969999,57.43835511000361,53476.22115288 2024-07-17,20:00:32.000,199,10978697,14285,0,1721246431,12973.378876209994,57.48064988999977,53476.10237184 2024-07-17,20:00:33.000,199,10978650,14165,0,1721246432,12973.358667279994,57.53704293000192,53476.09538472001 2024-07-17,20:00:34.000,199,10978673,14485,0,1721246433,12973.385612519989,57.61458336000214,53476.0883976 2024-07-17,20:00:35.000,199,10978696,14405,0,1721246434,12973.40582144999,57.67802553000365,53476.10935896 2024-07-17,20:00:36.000,199,10978704,14285,0,1721246435,12973.452975619999,57.70622205000109,53476.10935896 2024-07-17,20:00:37.000,199,10978702,14245,0,1721246436,12973.459711929994,57.734418569998525,53476.09538472001 2024-07-17,20:00:38.000,199,10978719,14405,0,1721246437,12973.46644823999,57.79786074000003,53476.06044912 2024-07-17,20:00:39.000,199,10978719,14045,0,1721246438,12973.500129789994,57.840155520003464,53475.99057792 2024-07-17,20:00:40.000,199,10978675,14245,0,1721246439,12973.500129789994,57.91064682000433,53475.92769384001 2024-07-17,20:00:41.000,199,10978721,14445,0,1721246440,12973.479920859994,57.967039859999204,53475.836861280004 2024-07-17,20:00:42.000,199,10978689,14125,0,1721246441,12973.50686609999,58.009334640002635,53475.85083552001 2024-07-17,20:00:43.000,199,10978629,14165,0,1721246442,12973.52707502999,58.03753116000007,53475.79493856 2024-07-17,20:00:44.000,199,10978644,14245,0,1721246443,12973.52707502999,58.0798259400035,53475.8438484 2024-07-17,20:00:45.000,199,10978686,14125,0,1721246444,12973.500129789994,58.129169849999016,53475.79493856 2024-07-17,20:00:46.000,199,10978683,14285,0,1721246445,12973.47318455,58.17146463000245,53475.87179688 2024-07-17,20:00:47.000,199,10978702,14405,0,1721246446,12973.520338719994,58.20671027999924,53475.89275824 2024-07-17,20:00:48.000,199,10978669,14125,0,1721246447,12973.49339348,58.22080853999796,53475.906732480005 2024-07-17,20:00:49.000,199,10978687,14405,0,1721246448,12973.44623930999,58.227857670004596,53475.94166808 2024-07-17,20:00:50.000,199,10978694,14485,0,1721246449,12973.42603037999,58.29834896999819,53475.955642320005 2024-07-17,20:00:51.000,199,10978664,14405,0,1721246450,12973.385612519989,58.28425070999947,53475.96262944 2024-07-17,20:00:52.000,199,10978699,14045,0,1721246451,12973.304776799989,58.26310332000139,53475.9137196 2024-07-17,20:00:53.000,199,10978679,14045,0,1721246452,12973.223941079988,58.227857670004596,53475.92769384001 2024-07-17,20:00:54.000,199,10978647,14525,0,1721246453,12973.069005949998,58.15031724000437,53475.836861280004 2024-07-17,20:00:55.000,199,10978698,14085,0,1721246454,12973.021851780002,58.10802246000094,53475.836861280004 2024-07-17,20:00:56.000,199,10978715,14205,0,1721246455,12972.927543439997,58.016383770001994,53475.81589992 2024-07-17,20:00:57.000,199,10978706,14205,0,1721246456,12972.792817239992,57.903597689997696,53475.82288704 2024-07-17,20:00:58.000,199,10978684,14205,0,1721246457,12972.685036279996,57.769664220002596,53475.81589992 2024-07-17,20:00:59.000,199,10978707,14365,0,1721246458,12972.55031007999,57.6568781399983,53475.80192568001 2024-07-17,20:01:00.000,199,10978726,14245,0,1721246459,12972.422320189995,57.52999380000256,53475.704106 2024-07-17,20:01:01.000,199,10978669,14165,0,1721246460,12972.30780291999,57.41720771999826,53475.64122192001 2024-07-17,20:01:02.000,199,10978681,14205,0,1721246461,12972.213494579999,57.35376555000403,53475.5992992 2024-07-17,20:01:03.000,199,10978720,14405,0,1721246462,12972.072032069998,57.198684690003574,53475.53641512 2024-07-17,20:01:04.000,199,10978690,14565,0,1721246463,12972.011405279998,57.0647512200012,53475.51545376001 2024-07-17,20:01:05.000,199,10978681,13965,0,1721246464,12971.910360629998,57.00835817999905,53475.56436360001 2024-07-17,20:01:06.000,199,10978748,14285,0,1721246465,12971.809315979997,56.93081774999882,53475.48750528 2024-07-17,20:01:07.000,199,10978691,14165,0,1721246466,12971.708271329997,56.8180316700018,53475.48750528 2024-07-17,20:01:08.000,199,10978691,14285,0,1721246467,12971.566808819996,56.726392980002856,53475.48750528 2024-07-17,20:01:09.000,199,10978677,14125,0,1721246468,12971.41861,56.66999994000071,53475.47353104001 2024-07-17,20:01:10.000,199,10978700,14205,0,1721246469,12971.35798321,56.5713121200024,53475.38269848 2024-07-17,20:01:11.000,199,10978740,14045,0,1721246470,12971.203048079995,56.48672256000282,53475.284878800005 2024-07-17,20:01:12.000,199,10978678,14085,0,1721246471,12971.13568498,56.40918213000259,53475.27789168001 2024-07-17,20:01:13.000,199,10978713,13965,0,1721246472,12971.04811294999,56.30344517999765,53475.17308488 2024-07-17,20:01:14.000,199,10978687,14245,0,1721246473,12970.98748615999,56.275248660000216,53475.12417504 2024-07-17,20:01:15.000,199,10978645,14165,0,1721246474,12970.906650439989,56.21180648999871,53475.03334248 2024-07-17,20:01:16.000,199,10978662,14405,0,1721246475,12970.859496269994,56.14131518999784,53475.05430384 2024-07-17,20:01:17.000,199,10978708,14045,0,1721246476,12970.805605789988,56.02147998000146,53475.01238112001 2024-07-17,20:01:18.000,199,10978647,13965,0,1721246477,12970.778660549993,56.00033259000338,53474.92853568 2024-07-17,20:01:19.000,199,10978749,13965,0,1721246478,12970.731506379998,55.93689042000187,53474.83770312 2024-07-17,20:01:20.000,199,10978678,14365,0,1721246479,12970.650670659998,55.929841290002514,53474.77481904001 2024-07-17,20:01:21.000,199,10978694,14205,0,1721246480,12970.637198039993,55.880497379999724,53474.76783192 2024-07-17,20:01:22.000,199,10978691,14165,0,1721246481,12970.630461729997,55.88754650999908,53474.71193496 2024-07-17,20:01:23.000,199,10978628,13845,0,1721246482,12970.603516490002,55.93689042000187,53474.71892208 2024-07-17,20:01:24.000,199,10978728,14405,0,1721246483,12970.650670659998,55.99328346000402,53474.71193496 2024-07-17,20:01:25.000,199,10978658,14085,0,1721246484,12970.664143280002,56.0144308500021,53474.69796072 2024-07-17,20:01:26.000,199,10978681,14325,0,1721246485,12970.711297449998,56.091971280002326,53474.55821832001 2024-07-17,20:01:27.000,199,10978696,14245,0,1721246486,12970.704561140003,56.162462580003194,53474.53725696001 2024-07-17,20:01:28.000,199,10978655,14125,0,1721246487,12970.771924239998,56.275248660000216,53474.53026984 2024-07-17,20:01:29.000,199,10978687,14285,0,1721246488,12970.839287339993,56.35278909000044,53474.46738576001 2024-07-17,20:01:30.000,199,10978669,14125,0,1721246489,12970.920123059994,56.458526039998105,53474.495334240004 2024-07-17,20:01:31.000,199,10978679,14365,0,1721246490,12970.96727722999,56.54311559999769,53474.46039864001 2024-07-17,20:01:32.000,199,10978721,14125,0,1721246491,12971.000958779994,56.57836125000176,53474.41847592001 2024-07-17,20:01:33.000,199,10978678,14285,0,1721246492,12971.03464033,56.677049070000066,53474.42546304 2024-07-17,20:01:34.000,199,10978695,14165,0,1721246493,12971.06832187999,56.71229472000414,53474.46738576001 2024-07-17,20:01:35.000,199,10978674,14245,0,1721246494,12971.11547605,56.71229472000414,53474.46738576001 2024-07-17,20:01:36.000,199,10978727,14205,0,1721246495,12971.10873973999,56.726392980002856,53474.43943728001 2024-07-17,20:01:37.000,199,10978687,14285,0,1721246496,12971.11547605,56.677049070000066,53474.40450168 2024-07-17,20:01:38.000,199,10978650,14245,0,1721246497,12971.122212359995,56.6065577699992,53474.397514560005 2024-07-17,20:01:39.000,199,10978653,14165,0,1721246498,12971.102003429995,56.58541038000112,53474.348604720006 2024-07-17,20:01:40.000,199,10978694,14205,0,1721246499,12971.122212359995,56.46557517000474,53474.43245016 2024-07-17,20:01:41.000,199,10978719,14565,0,1721246500,12971.07505819,56.36688734999916,53474.35559184 2024-07-17,20:01:42.000,199,10978667,14405,0,1721246501,12971.061585569994,56.31754344000365,53474.34161760001 2024-07-17,20:01:43.000,199,10978708,14165,0,1721246502,12971.081794499994,56.2259047500047,53474.34161760001 2024-07-17,20:01:44.000,199,10978672,14165,0,1721246503,12971.06832187999,56.155413450003834,53474.29969488001 2024-07-17,20:01:45.000,199,10978640,14365,0,1721246504,12971.11547605,56.091971280002326,53474.33463048 2024-07-17,20:01:46.000,199,10978661,14285,0,1721246505,12971.182839149995,56.0144308500021,53474.33463048 2024-07-17,20:01:47.000,199,10978669,14405,0,1721246506,12971.223257009995,55.95803780999995,53474.306682 2024-07-17,20:01:48.000,199,10978695,13925,0,1721246507,12971.263674869995,55.89459563999844,53474.35559184 2024-07-17,20:01:49.000,199,10978663,14205,0,1721246508,12971.31082903999,55.873448250000365,53474.327643360004 2024-07-17,20:01:50.000,199,10978669,14205,0,1721246509,12971.35124689999,55.81000607999886,53474.36956608001 2024-07-17,20:01:51.000,199,10978695,14285,0,1721246510,12971.37819214,55.82410434000485,53474.327643360004 2024-07-17,20:01:52.000,199,10978664,14045,0,1721246511,12971.39840107,55.7677113000027,53474.31366912 2024-07-17,20:01:53.000,199,10978683,14045,0,1721246512,12971.41187368999,55.73951477999799,53474.306682 2024-07-17,20:01:54.000,199,10978649,14485,0,1721246513,12971.45902786,55.73951477999799,53474.35559184 2024-07-17,20:01:55.000,199,10978698,14205,0,1721246514,12971.43881893,55.73951477999799,53474.31366912 2024-07-17,20:01:56.000,199,10978663,14285,0,1721246515,12971.452291549991,55.704269130001194,53474.31366912 2024-07-17,20:01:57.000,199,10978682,14245,0,1721246516,12971.425346309996,55.67607261000376,53474.28572064 2024-07-17,20:01:58.000,199,10978673,14445,0,1721246517,12971.405137379996,55.61263044000225,53474.22283656001 2024-07-17,20:01:59.000,199,10978667,14245,0,1721246518,12971.425346309996,55.62672870000097,53474.17392672001 2024-07-17,20:02:00.000,199,10978695,14205,0,1721246519,12971.41861,55.5562374000001,53474.180913840006 2024-07-17,20:02:01.000,199,10978641,14405,0,1721246520,12971.37145582999,55.48574609999923,53474.11802976 2024-07-17,20:02:02.000,199,10978689,14485,0,1721246521,12971.37819214,55.45050045000244,53474.11802976 2024-07-17,20:02:03.000,199,10978643,14285,0,1721246522,12971.304092729995,55.33066523999878,53474.08309416001 2024-07-17,20:02:04.000,199,10978651,14205,0,1721246523,12971.27041117999,55.281321330003266,53474.111042640005 2024-07-17,20:02:05.000,199,10978543,14525,0,1721246524,12971.18957545999,55.17558437999833,53474.15296536001 2024-07-17,20:02:06.000,199,10978667,14445,0,1721246525,12971.142421289995,55.069847430000664,53474.111042640005 2024-07-17,20:02:07.000,199,10978691,14205,0,1721246526,12971.13568498,54.99230700000044,53474.13200400001 2024-07-17,20:02:08.000,199,10978724,14125,0,1721246527,12971.102003429995,54.879520920003415,53474.13200400001 2024-07-17,20:02:09.000,199,10978710,14565,0,1721246528,12971.05484926,54.773783969998476,53474.14597824 2024-07-17,20:02:10.000,199,10978678,14285,0,1721246529,12971.021167709994,54.68919440999889,53474.13200400001 2024-07-17,20:02:11.000,199,10978753,14285,0,1721246530,12971.021167709994,54.611653979998664,53474.12501688001 2024-07-17,20:02:12.000,199,10978702,14165,0,1721246531,12971.014431399999,54.56231007000315,53474.10405552001 2024-07-17,20:02:13.000,199,10978655,14605,0,1721246532,12971.03464033,54.477720510003564,53474.13200400001 2024-07-17,20:02:14.000,199,10978686,14285,0,1721246533,12970.974013539999,54.463622250004846,53474.0970684 2024-07-17,20:02:15.000,199,10978683,14245,0,1721246534,12971.00769508999,54.421327470001415,53474.07610704 2024-07-17,20:02:16.000,199,10978668,14565,0,1721246535,12970.980749849994,54.414278340002056,53474.06911992 2024-07-17,20:02:17.000,199,10978673,14605,0,1721246536,12971.014431399999,54.421327470001415,53474.04117144 2024-07-17,20:02:18.000,199,10978681,14125,0,1721246537,12971.05484926,54.39313095000398,53474.15296536001 2024-07-17,20:02:19.000,199,10978729,14245,0,1721246538,12971.07505819,54.4072292100027,53474.13200400001 2024-07-17,20:02:20.000,199,10978692,14325,0,1721246539,12971.07505819,54.477720510003564,53474.17392672001 2024-07-17,20:02:21.000,199,10978678,14445,0,1721246540,12971.06832187999,54.52001528999972,53474.14597824 2024-07-17,20:02:22.000,199,10978698,14085,0,1721246541,12971.142421289995,54.604604849999305,53474.1669396 2024-07-17,20:02:23.000,199,10978683,14165,0,1721246542,12971.2165207,54.62575224000466,53474.1669396 2024-07-17,20:02:24.000,199,10978697,14405,0,1721246543,12971.223257009995,54.67509615000017,53474.180913840006 2024-07-17,20:02:25.000,199,10978659,14245,0,1721246544,12971.243465939995,54.7526365800004,53474.159952480004 2024-07-17,20:02:26.000,199,10978717,14445,0,1721246545,12971.31756535,54.80198049000319,53474.1669396 2024-07-17,20:02:27.000,199,10978626,14325,0,1721246546,12971.39840107,54.85837352999806,53474.19488808 2024-07-17,20:02:28.000,199,10978709,14125,0,1721246547,12971.452291549991,54.85837352999806,53474.1669396 2024-07-17,20:02:29.000,199,10978675,14285,0,1721246548,12971.47923679,54.92886482999893,53474.14597824 2024-07-17,20:02:30.000,199,10978626,14045,0,1721246549,12971.539863580001,54.91476657000021,53474.12501688001 2024-07-17,20:02:31.000,199,10978710,14725,0,1721246550,12971.566808819996,54.94296308999765,53474.04117144 2024-07-17,20:02:32.000,199,10978678,14005,0,1721246551,12971.613962989992,54.94296308999765,53473.99924872 2024-07-17,20:02:33.000,199,10978654,14165,0,1721246552,12971.620699300001,54.97820874000172,53474.04815856 2024-07-17,20:02:34.000,199,10978688,14205,0,1721246553,12971.701535020002,55.048700040002586,53474.06911992 2024-07-17,20:02:35.000,199,10978689,14245,0,1721246554,12971.755425499992,55.04165091000323,53474.18790096 2024-07-17,20:02:36.000,199,10978671,14365,0,1721246555,12971.782370740002,55.069847430000664,53474.20187520001 2024-07-17,20:02:37.000,199,10978677,14205,0,1721246556,12971.816052289993,55.069847430000664,53474.159952480004 2024-07-17,20:02:38.000,199,10978675,14205,0,1721246557,12971.836261219993,55.055749170001945,53474.2368108 2024-07-17,20:02:39.000,199,10978671,14245,0,1721246558,12971.856470149993,55.062798300001305,53474.180913840006 2024-07-17,20:02:40.000,199,10978645,14205,0,1721246559,12971.849733839997,55.062798300001305,53474.19488808 2024-07-17,20:02:41.000,199,10978688,14245,0,1721246560,12971.883415390002,55.013454389998515,53474.24379792 2024-07-17,20:02:42.000,199,10978693,14165,0,1721246561,12971.896888009993,55.020503519997874,53474.28572064 2024-07-17,20:02:43.000,199,10978672,14205,0,1721246562,12971.903624320003,55.04165091000323,53474.327643360004 2024-07-17,20:02:44.000,199,10978717,14325,0,1721246563,12971.836261219993,55.055749170001945,53474.327643360004 2024-07-17,20:02:45.000,199,10978678,14005,0,1721246564,12971.842997530002,55.02755265000451,53474.25777216 2024-07-17,20:02:46.000,199,10978657,14125,0,1721246565,12971.789107049997,54.97820874000172,53474.33463048 2024-07-17,20:02:47.000,199,10978672,14405,0,1721246566,12971.741952880002,55.02755265000451,53474.306682 2024-07-17,20:02:48.000,199,10978673,14405,0,1721246567,12971.721743950002,54.97820874000172,53474.34161760001 2024-07-17,20:02:49.000,199,10978679,14205,0,1721246568,12971.721743950002,54.95001222000428,53474.348604720006 2024-07-17,20:02:50.000,199,10978653,14245,0,1721246569,12971.735216569992,54.95706135000364,53474.35559184 2024-07-17,20:02:51.000,199,10978696,14085,0,1721246570,12971.681326090002,54.879520920003415,53474.36956608001 2024-07-17,20:02:52.000,199,10978656,14125,0,1721246571,12971.728480259997,54.837226139999984,53474.446424400005 2024-07-17,20:02:53.000,199,10978648,14365,0,1721246572,12971.768898119997,54.773783969998476,53474.41847592001 2024-07-17,20:02:54.000,199,10978692,14125,0,1721246573,12971.748689189997,54.703292670004885,53474.38354032 2024-07-17,20:02:55.000,199,10978707,14245,0,1721246574,12971.789107049997,54.653948760002095,53474.39052744001 2024-07-17,20:02:56.000,199,10978684,14405,0,1721246575,12971.795843359992,54.52001528999972,53474.446424400005 2024-07-17,20:02:57.000,199,10978695,14045,0,1721246576,12971.836261219993,54.477720510003564,53474.58616680001 2024-07-17,20:02:58.000,199,10978689,14365,0,1721246577,12971.883415390002,54.34378704000119,53474.614115280005 2024-07-17,20:02:59.000,199,10978657,14045,0,1721246578,12971.863206460002,54.33673791000183,53474.60014104 2024-07-17,20:03:00.000,199,10978666,14165,0,1721246579,12971.896888009993,54.252148350002244,53474.65603800001 2024-07-17,20:03:01.000,199,10978677,14285,0,1721246580,12971.937305869993,54.18165705000138,53474.71892208 2024-07-17,20:03:02.000,199,10978694,14205,0,1721246581,12972.011405279998,54.15346053000394,53474.73988344 2024-07-17,20:03:03.000,199,10978661,14325,0,1721246582,12972.045086829989,54.11821487999987,53474.77481904001 2024-07-17,20:03:04.000,199,10978682,13965,0,1721246583,12972.119186239994,54.10411662000115,53474.84469024001 2024-07-17,20:03:05.000,199,10978716,14045,0,1721246584,12972.146131479989,54.075920100003714,53474.81674176 2024-07-17,20:03:06.000,199,10978662,14525,0,1721246585,12972.159604099994,54.075920100003714,53474.88661296 2024-07-17,20:03:07.000,199,10978672,14405,0,1721246586,12972.25391244,54.139362269997946,53474.87962584 2024-07-17,20:03:08.000,199,10978721,13885,0,1721246587,12972.301066609994,54.1605096600033,53474.87962584 2024-07-17,20:03:09.000,199,10978660,14405,0,1721246588,12972.36842970999,54.20985356999881,53474.900587200005 2024-07-17,20:03:10.000,199,10978658,14205,0,1721246589,12972.422320189995,54.26624661000096,53474.87263872001 2024-07-17,20:03:11.000,199,10978624,14165,0,1721246590,12972.462738049995,54.33673791000183,53474.88661296 2024-07-17,20:03:12.000,199,10978685,14365,0,1721246591,12972.523364839995,54.35788529999991,53474.87962584 2024-07-17,20:03:13.000,199,10978683,14165,0,1721246592,12972.59746425,54.44952398999885,53474.851677360006 2024-07-17,20:03:14.000,199,10978666,14205,0,1721246593,12972.631145799991,54.52706441999908,53474.97744552 2024-07-17,20:03:15.000,199,10978702,14245,0,1721246594,12972.718717830001,54.62575224000466,53474.96347128001 2024-07-17,20:03:16.000,199,10978663,14245,0,1721246595,12972.799553550001,54.660997890001454,53474.98443264 2024-07-17,20:03:17.000,199,10978698,14045,0,1721246596,12972.893861889992,54.72444006000296,53474.949497040005 2024-07-17,20:03:18.000,199,10978629,14445,0,1721246597,12972.981433920002,54.80198049000319,53474.998406880004 2024-07-17,20:03:19.000,199,10978655,14125,0,1721246598,12973.015115469992,54.84427526999934,53474.9355228 2024-07-17,20:03:20.000,199,10978707,14125,0,1721246599,12973.109423809998,54.879520920003415,53474.97744552 2024-07-17,20:03:21.000,199,10978678,14285,0,1721246600,12973.163314289988,54.90066831000149,53474.8656516 2024-07-17,20:03:22.000,199,10978692,14565,0,1721246601,12973.250886319998,54.92181569999957,53475.005394 2024-07-17,20:03:23.000,199,10978670,14245,0,1721246602,12973.358667279994,54.95001222000428,53474.97744552 2024-07-17,20:03:24.000,199,10978683,14285,0,1721246603,12973.378876209994,54.95706135000364,53474.949497040005 2024-07-17,20:03:25.000,199,10978683,14645,0,1721246604,12973.399085139994,54.95001222000428,53475.019368240006 2024-07-17,20:03:26.000,199,10978651,14405,0,1721246605,12973.44623930999,54.92886482999893,53475.05430384 2024-07-17,20:03:27.000,199,10978649,14285,0,1721246606,12973.51360241,54.90066831000149,53475.10321368 2024-07-17,20:03:28.000,199,10978677,14365,0,1721246607,12973.580965509995,54.872471790004056,53475.20802048001 2024-07-17,20:03:29.000,199,10978679,14525,0,1721246608,12973.60791074999,54.872471790004056,53475.34077576 2024-07-17,20:03:30.000,199,10978669,13965,0,1721246609,12973.64832860999,54.823127880001266,53475.36872424 2024-07-17,20:03:31.000,199,10978656,14325,0,1721246610,12973.59443813,54.7526365800004,53475.403659840005 2024-07-17,20:03:32.000,199,10978670,14325,0,1721246611,12973.641592299995,54.73148919000232,53475.37571136001 2024-07-17,20:03:33.000,199,10978638,14285,0,1721246612,12973.601174439995,54.68214527999953,53475.403659840005 2024-07-17,20:03:34.000,199,10978711,14045,0,1721246613,12973.601174439995,54.63985050000338,53475.43160832 2024-07-17,20:03:35.000,199,10978675,14165,0,1721246614,12973.601174439995,54.56935920000251,53475.43859544 2024-07-17,20:03:36.000,199,10978711,14165,0,1721246615,12973.61464706,54.54821181000443,53475.38269848 2024-07-17,20:03:37.000,199,10978665,14205,0,1721246616,12973.560756579995,54.49886790000164,53475.41064696 2024-07-17,20:03:38.000,199,10978686,14245,0,1721246617,12973.55402027,54.44247485999949,53475.354750000006 2024-07-17,20:03:39.000,199,10978664,14125,0,1721246618,12973.53381134,54.38608182000462,53475.36173712 2024-07-17,20:03:40.000,199,10978691,14285,0,1721246619,12973.520338719994,54.364934429999266,53475.403659840005 2024-07-17,20:03:41.000,199,10978645,14365,0,1721246620,12973.44623930999,54.33673791000183,53475.41763408 2024-07-17,20:03:42.000,199,10978661,14645,0,1721246621,12973.520338719994,54.30149225999776,53475.57833784 2024-07-17,20:03:43.000,199,10978613,14325,0,1721246622,12973.500129789994,54.28739399999904,53475.59231208001 2024-07-17,20:03:44.000,199,10978673,14365,0,1721246623,12973.51360241,54.22395183000481,53475.62724768 2024-07-17,20:03:45.000,199,10978676,14365,0,1721246624,12973.53381134,54.18165705000138,53475.620260560005 2024-07-17,20:03:46.000,199,10978659,14445,0,1721246625,12973.500129789994,54.15346053000394,53475.620260560005 2024-07-17,20:03:47.000,199,10978691,14525,0,1721246626,12973.500129789994,54.139362269997946,53475.60628632 2024-07-17,20:03:48.000,199,10978663,14325,0,1721246627,12973.52707502999,54.09706749000179,53475.61327344001 2024-07-17,20:03:49.000,199,10978659,14205,0,1721246628,12973.56749288999,54.11116575000051,53475.60628632 2024-07-17,20:03:50.000,199,10978685,14205,0,1721246629,12973.56749288999,54.09001836000243,53475.63423480001 2024-07-17,20:03:51.000,199,10978665,14565,0,1721246630,12973.540547649995,54.09001836000243,53475.620260560005 2024-07-17,20:03:52.000,199,10978633,14205,0,1721246631,12973.580965509995,54.09001836000243,53475.5992992 2024-07-17,20:03:53.000,199,10978668,13965,0,1721246632,12973.61464706,54.08296923000307,53475.704106 2024-07-17,20:03:54.000,199,10978666,14165,0,1721246633,12973.64832860999,54.139362269997946,53475.64122192001 2024-07-17,20:03:55.000,199,10978680,14565,0,1721246634,12973.641592299995,54.14641140000458,53475.5992992 2024-07-17,20:03:56.000,199,10978660,14285,0,1721246635,12973.71569171,54.18165705000138,53475.73205448001 2024-07-17,20:03:57.000,199,10978674,14205,0,1721246636,12973.73590064,54.202804439999454,53475.71109312001 2024-07-17,20:03:58.000,199,10978665,14525,0,1721246637,12973.81000004999,54.252148350002244,53475.78096432001 2024-07-17,20:03:59.000,199,10978687,14645,0,1721246638,12973.81000004999,54.30854139000439,53475.67615752 2024-07-17,20:04:00.000,199,10978694,14365,0,1721246639,12973.843681599996,54.35788529999991,53475.73205448001 2024-07-17,20:04:01.000,199,10978697,14325,0,1721246640,12973.843681599996,54.435425730000134,53475.71808024 2024-07-17,20:04:02.000,199,10978666,14445,0,1721246641,12973.890835769991,54.477720510003564,53475.72506736 2024-07-17,20:04:03.000,199,10978631,14325,0,1721246642,12973.944726249996,54.5411626799978,53475.8438484 2024-07-17,20:04:04.000,199,10978683,14165,0,1721246643,12973.958198870001,54.59050659000059,53475.89974536001 2024-07-17,20:04:05.000,199,10978708,14205,0,1721246644,12973.951462559991,54.68214527999953,53475.85083552001 2024-07-17,20:04:06.000,199,10978705,14365,0,1721246645,12973.924517319996,54.73148919000232,53475.78096432001 2024-07-17,20:04:07.000,199,10978636,14565,0,1721246646,12973.937989940001,54.79493136000383,53475.81589992 2024-07-17,20:04:08.000,199,10978664,14285,0,1721246647,12973.924517319996,54.830177010000625,53475.82288704 2024-07-17,20:04:09.000,199,10978661,14125,0,1721246648,12973.924517319996,54.90771744000085,53475.80891280001 2024-07-17,20:04:10.000,199,10978692,14405,0,1721246649,12973.924517319996,54.964110480003,53475.82288704 2024-07-17,20:04:11.000,199,10978657,14405,0,1721246650,12973.924517319996,54.98525787000108,53475.82288704 2024-07-17,20:04:12.000,199,10978687,14525,0,1721246651,12973.904308389996,55.02755265000451,53475.857822640006 2024-07-17,20:04:13.000,199,10978647,14565,0,1721246652,12973.91778101,55.062798300001305,53475.97660368001 2024-07-17,20:04:14.000,199,10978664,14165,0,1721246653,12973.863890529996,55.119191340003454,53475.87878400001 2024-07-17,20:04:15.000,199,10978675,13805,0,1721246654,12973.904308389996,55.112142210004095,53475.87179688 2024-07-17,20:04:16.000,199,10978666,14045,0,1721246655,12973.85715422,55.119191340003454,53475.86480976 2024-07-17,20:04:17.000,199,10978686,14045,0,1721246656,12973.823472669996,55.112142210004095,53475.80192568001 2024-07-17,20:04:18.000,199,10978656,14285,0,1721246657,12973.83020897999,55.12624047000281,53475.857822640006 2024-07-17,20:04:19.000,199,10978673,14285,0,1721246658,12973.783054809996,55.105093080004735,53475.78096432001 2024-07-17,20:04:20.000,199,10978689,14365,0,1721246659,12973.75610957,55.112142210004095,53475.88577112 2024-07-17,20:04:21.000,199,10978569,14645,0,1721246660,12973.702219089995,55.119191340003454,53475.79493856 2024-07-17,20:04:22.000,199,10978666,14405,0,1721246661,12973.66853753999,55.0980439499981,53475.82987416001 2024-07-17,20:04:23.000,199,10978637,14325,0,1721246662,12973.621383369995,55.09099481999874,53475.836861280004 2024-07-17,20:04:24.000,199,10978662,14445,0,1721246663,12973.62811967999,55.069847430000664,53475.857822640006 2024-07-17,20:04:25.000,199,10978689,14085,0,1721246664,12973.580965509995,55.062798300001305,53475.81589992 2024-07-17,20:04:26.000,199,10978658,14045,0,1721246665,12973.580965509995,55.02755265000451,53475.76699008 2024-07-17,20:04:27.000,199,10978704,14085,0,1721246666,12973.52707502999,55.006405259999156,53475.7739772 2024-07-17,20:04:28.000,199,10978646,14205,0,1721246667,12973.479920859994,55.006405259999156,53475.8438484 2024-07-17,20:04:29.000,199,10978663,14365,0,1721246668,12973.452975619999,54.93591395999829,53475.82288704 2024-07-17,20:04:30.000,199,10978656,14205,0,1721246669,12973.399085139994,54.93591395999829,53475.836861280004 2024-07-17,20:04:31.000,199,10978687,14205,0,1721246670,12973.42603037999,54.879520920003415,53475.88577112 2024-07-17,20:04:32.000,199,10978664,14565,0,1721246671,12973.412557759999,54.879520920003415,53475.906732480005 2024-07-17,20:04:33.000,199,10978614,14405,0,1721246672,12973.378876209994,54.879520920003415,53475.9137196 2024-07-17,20:04:34.000,199,10978657,14525,0,1721246673,12973.378876209994,54.823127880001266,53475.85083552001 2024-07-17,20:04:35.000,199,10978691,14365,0,1721246674,12973.412557759999,54.80902962000255,53475.88577112 2024-07-17,20:04:36.000,199,10978646,14445,0,1721246675,12973.432766689999,54.80198049000319,53475.89275824 2024-07-17,20:04:37.000,199,10978694,14485,0,1721246676,12973.452975619999,54.773783969998476,53475.87179688 2024-07-17,20:04:38.000,199,10978609,14085,0,1721246677,12973.459711929994,54.73853832000168,53475.87878400001 2024-07-17,20:04:39.000,199,10978683,14045,0,1721246678,12973.47318455,54.7526365800004,53475.94166808 2024-07-17,20:04:40.000,199,10978690,14325,0,1721246679,12973.51360241,54.74558745000104,53475.99057792 2024-07-17,20:04:41.000,199,10978606,14365,0,1721246680,12973.46644823999,54.78788223000447,53475.96262944 2024-07-17,20:04:42.000,199,10978684,14125,0,1721246681,12973.540547649995,54.780833099997835,53475.99057792 2024-07-17,20:04:43.000,199,10978683,14245,0,1721246682,12973.52707502999,54.780833099997835,53475.99756504001 2024-07-17,20:04:44.000,199,10978670,14565,0,1721246683,12973.540547649995,54.79493136000383,53476.01852640001 2024-07-17,20:04:45.000,199,10978671,14485,0,1721246684,12973.540547649995,54.79493136000383,53476.03948776 2024-07-17,20:04:46.000,199,10978697,14245,0,1721246685,12973.55402027,54.81607875000191,53476.03250064 2024-07-17,20:04:47.000,199,10978645,14285,0,1721246686,12973.59443813,54.837226139999984,53476.025513520006 2024-07-17,20:04:48.000,199,10978659,14245,0,1721246687,12973.59443813,54.8513243999987,53476.03250064 2024-07-17,20:04:49.000,199,10978637,14165,0,1721246688,12973.64832860999,54.872471790004056,53476.13032032 2024-07-17,20:04:50.000,199,10978628,14165,0,1721246689,12973.63485599,54.89361918000213,53476.074423360005 2024-07-17,20:04:51.000,199,10978656,14445,0,1721246690,12973.641592299995,54.92886482999893,53476.074423360005 2024-07-17,20:04:52.000,199,10978673,14205,0,1721246691,12973.62811967999,54.92181569999957,53476.053462 2024-07-17,20:04:53.000,199,10978728,14205,0,1721246692,12973.621383369995,54.94296308999765,53475.99057792 2024-07-17,20:04:54.000,199,10978679,14205,0,1721246693,12973.5742292,54.92181569999957,53476.06044912 2024-07-17,20:04:55.000,199,10978719,14125,0,1721246694,12973.601174439995,54.95706135000364,53476.06743624001 2024-07-17,20:04:56.000,199,10978680,13965,0,1721246695,12973.580965509995,54.93591395999829,53476.06044912 2024-07-17,20:04:57.000,199,10978712,14565,0,1721246696,12973.53381134,54.94296308999765,53476.01153928 2024-07-17,20:04:58.000,199,10978660,14045,0,1721246697,12973.52707502999,54.93591395999829,53476.04647488001 2024-07-17,20:04:59.000,199,10978698,14005,0,1721246698,12973.49339348,54.95706135000364,53475.9835908 2024-07-17,20:05:00.000,199,10978655,14205,0,1721246699,12973.49339348,54.90771744000085,53476.025513520006 2024-07-17,20:05:01.000,199,10978684,14285,0,1721246700,12973.50686609999,54.90771744000085,53476.0883976 2024-07-17,20:05:02.000,199,10978658,14245,0,1721246701,12973.53381134,54.89361918000213,53476.0883976 2024-07-17,20:05:03.000,199,10978639,14165,0,1721246702,12973.500129789994,54.84427526999934,53476.074423360005 2024-07-17,20:05:04.000,199,10978674,14245,0,1721246703,12973.46644823999,54.823127880001266,53475.97660368001 2024-07-17,20:05:05.000,199,10978685,14125,0,1721246704,12973.44623930999,54.830177010000625,53475.96262944 2024-07-17,20:05:06.000,199,10978687,14205,0,1721246705,12973.419294069994,54.80198049000319,53475.92070672 2024-07-17,20:05:07.000,199,10978678,14045,0,1721246706,12973.432766689999,54.773783969998476,53475.94865520001 2024-07-17,20:05:08.000,199,10978677,14365,0,1721246707,12973.385612519989,54.7173909300036,53475.906732480005 2024-07-17,20:05:09.000,199,10978671,13925,0,1721246708,12973.358667279994,54.67509615000017,53475.88577112 2024-07-17,20:05:10.000,199,10978691,14245,0,1721246709,12973.399085139994,54.67509615000017,53475.94166808 2024-07-17,20:05:11.000,199,10978555,14325,0,1721246710,12973.358667279994,54.653948760002095,53475.955642320005 2024-07-17,20:05:12.000,199,10978666,14485,0,1721246711,12973.365403589989,54.646899630002736,53476.004552160004 2024-07-17,20:05:13.000,199,10978722,14285,0,1721246712,12973.338458349994,54.61870310999802,53475.93468096 2024-07-17,20:05:14.000,199,10978695,14165,0,1721246713,12973.277831559994,54.59050659000059,53475.78096432001 2024-07-17,20:05:15.000,199,10978646,14125,0,1721246714,12973.318249419994,54.56231007000315,53475.82288704 2024-07-17,20:05:16.000,199,10978674,14205,0,1721246715,12973.318249419994,54.57640833000187,53475.85083552001 2024-07-17,20:05:17.000,199,10978666,14245,0,1721246716,12973.291304179998,54.54821181000443,53475.80891280001 2024-07-17,20:05:18.000,199,10978684,13965,0,1721246717,12973.250886319998,54.53411354999844,53475.85083552001 2024-07-17,20:05:19.000,199,10978684,14045,0,1721246718,12973.264358939989,54.51296616000036,53475.87179688 2024-07-17,20:05:20.000,199,10978655,14205,0,1721246719,12973.190259529998,54.52001528999972,53475.787951440005 2024-07-17,20:05:21.000,199,10978655,14485,0,1721246720,12973.143105359988,54.505917030001,53475.76000296001 2024-07-17,20:05:22.000,199,10978709,14365,0,1721246721,12973.116160119993,54.477720510003564,53475.75301584 2024-07-17,20:05:23.000,199,10978716,14045,0,1721246722,12973.082478570002,54.49181877000228,53475.76699008 2024-07-17,20:05:24.000,199,10978702,14005,0,1721246723,12973.082478570002,54.44952398999885,53475.73205448001 2024-07-17,20:05:25.000,199,10978712,14605,0,1721246724,12973.008379159997,54.435425730000134,53475.739041600005 2024-07-17,20:05:26.000,199,10978698,14165,0,1721246725,12972.981433920002,54.4072292100027,53475.76000296001 2024-07-17,20:05:27.000,199,10978697,14005,0,1721246726,12972.941016060002,54.414278340002056,53475.80192568001 2024-07-17,20:05:28.000,199,10978675,14525,0,1721246727,12972.907334509997,54.4072292100027,53475.76000296001 2024-07-17,20:05:29.000,199,10978695,14445,0,1721246728,12972.819762480001,54.414278340002056,53475.739041600005 2024-07-17,20:05:30.000,199,10978648,14405,0,1721246729,12972.819762480001,54.4072292100027,53475.76000296001 2024-07-17,20:05:31.000,199,10978680,14365,0,1721246730,12972.738926760001,54.4072292100027,53475.63423480001 2024-07-17,20:05:32.000,199,10978707,14285,0,1721246731,12972.6985089,54.364934429999266,53475.64122192001 2024-07-17,20:05:33.000,199,10978655,14365,0,1721246732,12972.67829997,54.40018008000334,53475.60628632 2024-07-17,20:05:34.000,199,10978687,14325,0,1721246733,12972.61093686999,54.38608182000462,53475.46654392001 2024-07-17,20:05:35.000,199,10978671,14245,0,1721246734,12972.59072793999,54.38608182000462,53475.48051816 2024-07-17,20:05:36.000,199,10978699,14645,0,1721246735,12972.53683746,54.40018008000334,53475.452569680005 2024-07-17,20:05:37.000,199,10978538,14565,0,1721246736,12972.53683746,54.4072292100027,53475.44558256001 2024-07-17,20:05:38.000,199,10978662,14165,0,1721246737,12972.543573769995,54.40018008000334,53475.51545376001 2024-07-17,20:05:39.000,199,10978694,13845,0,1721246738,12972.50989221999,54.45657311999821,53475.4595568 2024-07-17,20:05:40.000,199,10978689,14085,0,1721246739,12972.53010114999,54.505917030001,53475.46654392001 2024-07-17,20:05:41.000,199,10978682,14165,0,1721246740,12972.4964196,54.49886790000164,53475.42462120001 2024-07-17,20:05:42.000,199,10978676,14285,0,1721246741,12972.482946979995,54.53411354999844,53475.39667272001 2024-07-17,20:05:43.000,199,10978679,14085,0,1721246742,12972.47621067,54.52001528999972,53475.29186592 2024-07-17,20:05:44.000,199,10978651,14085,0,1721246743,12972.40884756999,54.52001528999972,53475.20802048001 2024-07-17,20:05:45.000,199,10978669,14045,0,1721246744,12972.41558388,54.52706441999908,53475.2499432 2024-07-17,20:05:46.000,199,10978648,14205,0,1721246745,12972.422320189995,54.56231007000315,53475.25693032001 2024-07-17,20:05:47.000,199,10978677,14245,0,1721246746,12972.381902329995,54.604604849999305,53475.15911064001 2024-07-17,20:05:48.000,199,10978684,14325,0,1721246747,12972.381902329995,54.63985050000338,53475.166097760004 2024-07-17,20:05:49.000,199,10978638,14085,0,1721246748,12972.35495709,54.653948760002095,53475.17308488 2024-07-17,20:05:50.000,199,10978632,13925,0,1721246749,12972.361693399995,54.63985050000338,53475.13814928001 2024-07-17,20:05:51.000,199,10978659,14405,0,1721246750,12972.33474816,54.611653979998664,53475.117187920005 2024-07-17,20:05:52.000,199,10978691,14605,0,1721246751,12972.30780291999,54.63985050000338,53475.13116216001 2024-07-17,20:05:53.000,199,10978682,14285,0,1721246752,12972.26738505999,54.63280137000402,53475.12417504 2024-07-17,20:05:54.000,199,10978701,14245,0,1721246753,12972.22696719999,54.63985050000338,53475.05430384 2024-07-17,20:05:55.000,199,10978627,14445,0,1721246754,12972.179813029994,54.61870310999802,53475.03334248 2024-07-17,20:05:56.000,199,10978685,14445,0,1721246755,12972.166340409989,54.611653979998664,53475.05430384 2024-07-17,20:05:57.000,199,10978712,14205,0,1721246756,12972.112449929999,54.63280137000402,53475.019368240006 2024-07-17,20:05:58.000,199,10978659,14445,0,1721246757,12972.112449929999,54.63280137000402,53474.99141976001 2024-07-17,20:05:59.000,199,10978685,14485,0,1721246758,12972.098977309994,54.604604849999305,53474.94250992001 2024-07-17,20:06:00.000,199,10978690,14325,0,1721246759,12972.058559449993,54.646899630002736,53474.97744552 2024-07-17,20:06:01.000,199,10978662,14405,0,1721246760,12972.045086829989,54.611653979998664,53474.949497040005 2024-07-17,20:06:02.000,199,10978704,14325,0,1721246761,12972.018141589993,54.611653979998664,53474.90757432 2024-07-17,20:06:03.000,199,10978697,14405,0,1721246762,12972.024877899988,54.63985050000338,53474.94250992001 2024-07-17,20:06:04.000,199,10978698,14005,0,1721246763,12972.004668969988,54.660997890001454,53475.03334248 2024-07-17,20:06:05.000,199,10978691,14045,0,1721246764,12972.011405279998,54.66804702000081,53475.09622656 2024-07-17,20:06:06.000,199,10978695,14365,0,1721246765,12971.984460039988,54.68214527999953,53475.02635536 2024-07-17,20:06:07.000,199,10978708,14325,0,1721246766,12971.970987419998,54.67509615000017,53474.92853568 2024-07-17,20:06:08.000,199,10978639,14365,0,1721246767,12971.930569559998,54.660997890001454,53474.949497040005 2024-07-17,20:06:09.000,199,10978696,14205,0,1721246768,12971.903624320003,54.68919440999889,53474.7608448 2024-07-17,20:06:10.000,199,10978667,14085,0,1721246769,12971.876679079993,54.710341800004244,53474.79578040001 2024-07-17,20:06:11.000,199,10978690,14245,0,1721246770,12971.856470149993,54.7173909300036,53474.732896320005 2024-07-17,20:06:12.000,199,10978647,14405,0,1721246771,12971.883415390002,54.67509615000017,53474.71892208 2024-07-17,20:06:13.000,199,10978647,14045,0,1721246772,12971.836261219993,54.69624353999825,53474.6909736 2024-07-17,20:06:14.000,199,10978663,14245,0,1721246773,12971.816052289993,54.67509615000017,53474.72590920001 2024-07-17,20:06:15.000,199,10978712,14445,0,1721246774,12971.822788600002,54.72444006000296,53474.6909736 2024-07-17,20:06:16.000,199,10978674,14285,0,1721246775,12971.809315979997,54.710341800004244,53474.683986480006 2024-07-17,20:06:17.000,199,10978677,14205,0,1721246776,12971.822788600002,54.75968570999976,53474.67699936001 2024-07-17,20:06:18.000,199,10978658,14165,0,1721246777,12971.802579670002,54.780833099997835,53474.663025120004 2024-07-17,20:06:19.000,199,10978687,14285,0,1721246778,12971.762161810002,54.81607875000191,53474.62808952001 2024-07-17,20:06:20.000,199,10978687,14285,0,1721246779,12971.775634429992,54.81607875000191,53474.614115280005 2024-07-17,20:06:21.000,199,10978682,13925,0,1721246780,12971.762161810002,54.8513243999987,53474.55821832001 2024-07-17,20:06:22.000,199,10978699,14405,0,1721246781,12971.728480259997,54.8513243999987,53474.58616680001 2024-07-17,20:06:23.000,199,10978672,14205,0,1721246782,12971.762161810002,54.8654226600047,53474.54424408 2024-07-17,20:06:24.000,199,10978660,14045,0,1721246783,12971.715007639992,54.879520920003415,53474.495334240004 2024-07-17,20:06:25.000,199,10978653,14365,0,1721246784,12971.661117160002,54.886570050002774,53474.46039864001 2024-07-17,20:06:26.000,199,10978688,14165,0,1721246785,12971.674589779992,54.91476657000021,53474.45341152 2024-07-17,20:06:27.000,199,10978668,14125,0,1721246786,12971.674589779992,54.95001222000428,53474.4114888 2024-07-17,20:06:28.000,199,10978644,14445,0,1721246787,12971.580281440001,54.92886482999893,53474.43245016 2024-07-17,20:06:29.000,199,10978694,14245,0,1721246788,12971.566808819996,54.98525787000108,53474.40450168 2024-07-17,20:06:30.000,199,10978693,14285,0,1721246789,12971.512918339991,54.98525787000108,53474.38354032 2024-07-17,20:06:31.000,199,10978688,14325,0,1721246790,12971.45902786,54.93591395999829,53474.36956608001 2024-07-17,20:06:32.000,199,10978672,14085,0,1721246791,12971.445555239996,54.99230700000044,53474.4114888 2024-07-17,20:06:33.000,199,10978670,14365,0,1721246792,12971.39840107,54.999356129999796,53474.4114888 2024-07-17,20:06:34.000,199,10978668,14125,0,1721246793,12971.35798321,55.02755265000451,53474.36956608001 2024-07-17,20:06:35.000,199,10978697,14125,0,1721246794,12971.29735642,55.03460178000387,53474.28572064 2024-07-17,20:06:36.000,199,10978650,14005,0,1721246795,12971.25020224999,55.048700040002586,53474.31366912 2024-07-17,20:06:37.000,199,10978717,13965,0,1721246796,12971.22999331999,55.02755265000451,53474.24379792 2024-07-17,20:06:38.000,199,10978622,14525,0,1721246797,12971.14915759999,55.02755265000451,53474.25078504001 2024-07-17,20:06:39.000,199,10978682,14405,0,1721246798,12971.10873973999,55.048700040002586,53474.21584944 2024-07-17,20:06:40.000,199,10978698,13965,0,1721246799,12971.061585569994,55.02755265000451,53474.20187520001 2024-07-17,20:06:41.000,199,10978691,14125,0,1721246800,12971.021167709994,55.048700040002586,53474.111042640005 2024-07-17,20:06:42.000,199,10978632,14245,0,1721246801,12970.947068299989,55.03460178000387,53474.15296536001 2024-07-17,20:06:43.000,199,10978647,14365,0,1721246802,12970.886441509989,55.02755265000451,53474.09008128 2024-07-17,20:06:44.000,199,10978696,14285,0,1721246803,12970.839287339993,54.97115961000236,53474.1669396 2024-07-17,20:06:45.000,199,10978648,14205,0,1721246804,12970.819078409993,54.98525787000108,53474.05514568001 2024-07-17,20:06:46.000,199,10978676,14165,0,1721246805,12970.744978999988,54.95706135000364,53473.992261600004 2024-07-17,20:06:47.000,199,10978654,14245,0,1721246806,12970.778660549993,54.964110480003,53474.09008128 2024-07-17,20:06:48.000,199,10978714,14325,0,1721246807,12970.704561140003,54.93591395999829,53474.14597824 2024-07-17,20:06:49.000,199,10978653,14285,0,1721246808,12970.718033759993,54.93591395999829,53474.10405552001 2024-07-17,20:06:50.000,199,10978675,14125,0,1721246809,12970.643934350002,54.94296308999765,53474.013222960006 2024-07-17,20:06:51.000,199,10978655,14165,0,1721246810,12970.596780179992,54.92886482999893,53473.96431312001 2024-07-17,20:06:52.000,199,10978667,14085,0,1721246811,12970.522680770002,54.94296308999765,53473.992261600004 2024-07-17,20:06:53.000,199,10978665,14165,0,1721246812,12970.509208149997,54.93591395999829,53473.98527448001 2024-07-17,20:06:54.000,199,10978682,14245,0,1721246813,12970.488999219997,54.98525787000108,53473.92937752 2024-07-17,20:06:55.000,199,10978679,14405,0,1721246814,12970.482262910002,55.02755265000451,53473.88745480001 2024-07-17,20:06:56.000,199,10978669,14045,0,1721246815,12970.448581359997,55.013454389998515,53473.943351760005 2024-07-17,20:06:57.000,199,10978682,13965,0,1721246816,12970.367745639996,55.062798300001305,53473.90841616 2024-07-17,20:06:58.000,199,10978696,14285,0,1721246817,12970.367745639996,55.09099481999874,53473.8525192 2024-07-17,20:06:59.000,199,10978699,14405,0,1721246818,12970.361009330001,55.12624047000281,53473.88046768 2024-07-17,20:07:00.000,199,10978637,14325,0,1721246819,12970.307118849996,55.15443699000025,53473.87348056 2024-07-17,20:07:01.000,199,10978648,14245,0,1721246820,12970.25996468,55.182633509997686,53473.80360936 2024-07-17,20:07:02.000,199,10978666,14045,0,1721246821,12970.19933789,55.22492829000112,53473.83155784 2024-07-17,20:07:03.000,199,10978637,13925,0,1721246822,12970.17239264999,55.26722307000455,53473.80360936 2024-07-17,20:07:04.000,199,10978664,14285,0,1721246823,12970.11176585999,55.295419590001984,53473.76867376001 2024-07-17,20:07:05.000,199,10978667,14165,0,1721246824,12970.084820619995,55.35181263000413,53473.782648 2024-07-17,20:07:06.000,199,10978672,14045,0,1721246825,12970.024193829995,55.37296002000221,53473.75469952 2024-07-17,20:07:07.000,199,10978648,14245,0,1721246826,12969.95009441999,55.422303929997724,53473.677841200006 2024-07-17,20:07:08.000,199,10978657,14565,0,1721246827,12969.882731319994,55.457549580001796,53473.63591848 2024-07-17,20:07:09.000,199,10978697,14285,0,1721246828,12969.801895599994,55.48574609999923,53473.58700864 2024-07-17,20:07:10.000,199,10978686,14165,0,1721246829,12969.78842297999,55.47869696999987,53473.60098288001 2024-07-17,20:07:11.000,199,10978542,14565,0,1721246830,12969.734532499999,55.506893490004586,53473.61495712 2024-07-17,20:07:12.000,199,10978685,14565,0,1721246831,12969.653696779998,55.52804088000266,53473.53111168001 2024-07-17,20:07:13.000,199,10978638,14205,0,1721246832,12969.586333679988,55.5562374000001,53473.4682276 2024-07-17,20:07:14.000,199,10978677,14365,0,1721246833,12969.552652129998,55.59853218000353,53473.53111168001 2024-07-17,20:07:15.000,199,10978699,14165,0,1721246834,12969.532443199998,55.62672870000097,53473.61495712 2024-07-17,20:07:16.000,199,10978687,14605,0,1721246835,12969.492025339998,55.66197434999776,53473.59399576 2024-07-17,20:07:17.000,199,10978664,14205,0,1721246836,12969.451607479998,55.71836738999991,53473.58700864 2024-07-17,20:07:18.000,199,10978645,14165,0,1721246837,12969.404453310002,55.683121740003116,53473.62893136001 2024-07-17,20:07:19.000,199,10978691,14165,0,1721246838,12969.390980689997,55.76066217000334,53473.58700864 2024-07-17,20:07:20.000,199,10978693,14085,0,1721246839,12969.296672349992,55.7677113000027,53473.5730344 2024-07-17,20:07:21.000,199,10978669,14205,0,1721246840,12969.195627699992,55.79590782000014,53473.46124048001 2024-07-17,20:07:22.000,199,10978668,14485,0,1721246841,12969.141737220001,55.866399120001006,53473.440279120005 2024-07-17,20:07:23.000,199,10978679,14405,0,1721246842,12969.101319360001,55.90869390000444,53473.510150320006 2024-07-17,20:07:24.000,199,10978642,14445,0,1721246843,12969.02048364,55.89459563999844,53473.52412456 2024-07-17,20:07:25.000,199,10978654,14285,0,1721246844,12968.95985685,55.915743030003796,53473.49617608 2024-07-17,20:07:26.000,199,10978664,14085,0,1721246845,12968.93291160999,55.95098868000059,53473.510150320006 2024-07-17,20:07:27.000,199,10978681,14325,0,1721246846,12968.845339579995,55.98623433000466,53473.4682276 2024-07-17,20:07:28.000,199,10978624,14285,0,1721246847,12968.73755862,55.97213606999867,53473.440279120005 2024-07-17,20:07:29.000,199,10978696,14205,0,1721246848,12968.683668139995,55.95803780999995,53473.440279120005 2024-07-17,20:07:30.000,199,10978694,14285,0,1721246849,12968.596096109999,55.90869390000444,53473.3983564 2024-07-17,20:07:31.000,199,10978676,14125,0,1721246850,12968.542205629994,55.922792160003155,53473.34944656 2024-07-17,20:07:32.000,199,10978684,14405,0,1721246851,12968.488315149989,55.90869390000444,53473.46124048001 2024-07-17,20:07:33.000,199,10978651,14045,0,1721246852,12968.394006809998,55.922792160003155,53473.45425336001 2024-07-17,20:07:34.000,199,10978710,14285,0,1721246853,12968.353588949998,55.93689042000187,53473.42630488 2024-07-17,20:07:35.000,199,10978677,14525,0,1721246854,12968.306434779988,55.90869390000444,53473.391369280005 2024-07-17,20:07:36.000,199,10978672,14245,0,1721246855,12968.245807990003,55.915743030003796,53473.36342080001 2024-07-17,20:07:37.000,199,10978646,14245,0,1721246856,12968.171708579997,55.880497379999724,53473.30752384 2024-07-17,20:07:38.000,199,10978673,14245,0,1721246857,12968.077400239992,55.85934999000165,53473.29354960001 2024-07-17,20:07:39.000,199,10978687,14045,0,1721246858,12968.043718690002,55.90869390000444,53473.21669128001 2024-07-17,20:07:40.000,199,10978647,14165,0,1721246859,12968.003300830002,55.866399120001006,53473.20970416 2024-07-17,20:07:41.000,199,10978644,14085,0,1721246860,12967.935937729992,55.90869390000444,53473.13284584 2024-07-17,20:07:42.000,199,10978681,14485,0,1721246861,12967.888783559996,55.89459563999844,53473.07694888001 2024-07-17,20:07:43.000,199,10978658,13965,0,1721246862,12967.848365699996,55.89459563999844,53473.11188448 2024-07-17,20:07:44.000,199,10978672,14365,0,1721246863,12967.861838320001,55.922792160003155,53473.12585872001 2024-07-17,20:07:45.000,199,10978634,14485,0,1721246864,12967.814684149991,55.93689042000187,53473.14682008001 2024-07-17,20:07:46.000,199,10978626,14205,0,1721246865,12967.76079367,55.95098868000059,53473.153807200004 2024-07-17,20:07:47.000,199,10978663,14085,0,1721246866,12967.73384842999,56.00033259000338,53473.055987520005 2024-07-17,20:07:48.000,199,10978690,14325,0,1721246867,12967.72037581,55.97213606999867,53472.97912920001 2024-07-17,20:07:49.000,199,10978694,14325,0,1721246868,12967.706903189996,56.00033259000338,53472.95118072001 2024-07-17,20:07:50.000,199,10978673,14205,0,1721246869,12967.666485329995,55.97213606999867,53472.937206480005 2024-07-17,20:07:51.000,199,10978697,14565,0,1721246870,12967.63954009,56.00033259000338,53472.85336104 2024-07-17,20:07:52.000,199,10978670,14325,0,1721246871,12967.57217698999,56.02852911000082,53472.88130952001 2024-07-17,20:07:53.000,199,10978699,14205,0,1721246872,12967.525022819995,56.056725629998255,53472.818425440004 2024-07-17,20:07:54.000,199,10978679,14245,0,1721246873,12967.53849544,56.056725629998255,53472.818425440004 2024-07-17,20:07:55.000,199,10978644,14165,0,1721246874,12967.504813889995,56.07082389000425,53472.82541256 2024-07-17,20:07:56.000,199,10978651,14085,0,1721246875,12967.45765972,56.08492215000297,53472.839386800006 2024-07-17,20:07:57.000,199,10978649,14325,0,1721246876,12967.376823999999,56.12016779999976,53472.69265728001 2024-07-17,20:07:58.000,199,10978642,14245,0,1721246877,12967.383560309994,56.148364320004475,53472.70663152 2024-07-17,20:07:59.000,199,10978692,14405,0,1721246878,12967.34987875999,56.12721692999912,53472.671695920006 2024-07-17,20:08:00.000,199,10978642,14245,0,1721246879,12967.302724589994,56.162462580003194,53472.70663152 2024-07-17,20:08:01.000,199,10978655,14005,0,1721246880,12967.248834109989,56.16951171000255,53472.650734560004 2024-07-17,20:08:02.000,199,10978666,14205,0,1721246881,12967.255570419999,56.14131518999784,53472.75554136 2024-07-17,20:08:03.000,199,10978632,14285,0,1721246882,12967.269043039989,56.113118670000404,53472.769515600005 2024-07-17,20:08:04.000,199,10978693,14085,0,1721246883,12967.275779349999,56.113118670000404,53472.769515600005 2024-07-17,20:08:05.000,199,10978632,13965,0,1721246884,12967.221888869994,56.12016779999976,53472.75554136 2024-07-17,20:08:06.000,199,10978645,14085,0,1721246885,12967.242097799994,56.106069540001045,53472.88130952001 2024-07-17,20:08:07.000,199,10978694,14365,0,1721246886,12967.242097799994,56.07787302000361,53472.8044512 2024-07-17,20:08:08.000,199,10978652,14645,0,1721246887,12967.215152559998,56.02852911000082,53472.83239968001 2024-07-17,20:08:09.000,199,10978678,14205,0,1721246888,12967.194943629998,56.02852911000082,53472.769515600005 2024-07-17,20:08:10.000,199,10978676,14445,0,1721246889,12967.208416249989,55.97918519999803,53472.75554136 2024-07-17,20:08:11.000,199,10978669,14245,0,1721246890,12967.201679939993,55.99328346000402,53472.78348984001 2024-07-17,20:08:12.000,199,10978703,14325,0,1721246891,12967.235361489998,56.00738172000274,53472.818425440004 2024-07-17,20:08:13.000,199,10978637,14045,0,1721246892,12967.242097799994,55.97918519999803,53472.86733528 2024-07-17,20:08:14.000,199,10978652,14125,0,1721246893,12967.235361489998,55.97918519999803,53472.83239968001 2024-07-17,20:08:15.000,199,10978670,14125,0,1721246894,12967.269043039989,56.0144308500021,53472.86034816001 2024-07-17,20:08:16.000,199,10978645,14245,0,1721246895,12967.275779349999,56.00738172000274,53472.93021936001 2024-07-17,20:08:17.000,199,10978693,14085,0,1721246896,12967.275779349999,56.00033259000338,53472.93021936001 2024-07-17,20:08:18.000,199,10978697,14165,0,1721246897,12967.282515659994,55.98623433000466,53472.90925800001 2024-07-17,20:08:19.000,199,10978661,14085,0,1721246898,12967.309460899989,56.00738172000274,53472.91624512 2024-07-17,20:08:20.000,199,10978666,14525,0,1721246899,12967.34987875999,55.96508693999931,53472.839386800006 2024-07-17,20:08:21.000,199,10978668,14285,0,1721246900,12967.336406139999,55.95098868000059,53472.92323224 2024-07-17,20:08:22.000,199,10978652,14405,0,1721246901,12967.39703293,55.93689042000187,53472.95118072001 2024-07-17,20:08:23.000,199,10978672,13965,0,1721246902,12967.423978169994,55.93689042000187,53472.986116320004 2024-07-17,20:08:24.000,199,10978701,14205,0,1721246903,12967.444187099994,55.93689042000187,53472.96515496 2024-07-17,20:08:25.000,199,10978617,14285,0,1721246904,12967.45765972,55.90869390000444,53473.00009056001 2024-07-17,20:08:26.000,199,10978648,14085,0,1721246905,12967.51828651,55.88754650999908,53473.02105192 2024-07-17,20:08:27.000,199,10978659,14125,0,1721246906,12967.55196805999,55.85934999000165,53472.986116320004 2024-07-17,20:08:28.000,199,10978656,14085,0,1721246907,12967.605858539995,55.83115347000421,53472.986116320004 2024-07-17,20:08:29.000,199,10978659,14005,0,1721246908,12967.626067469995,55.83115347000421,53473.007077680006 2024-07-17,20:08:30.000,199,10978688,14165,0,1721246909,12967.67995795,55.78885869000078,53473.06297464 2024-07-17,20:08:31.000,199,10978670,14045,0,1721246910,12967.73384842999,55.73246564999863,53473.09791024001 2024-07-17,20:08:32.000,199,10978700,14365,0,1721246911,12967.74058474,55.73951477999799,53473.09092312 2024-07-17,20:08:33.000,199,10978621,14245,0,1721246912,12967.80121153,55.697220000001835,53473.055987520005 2024-07-17,20:08:34.000,199,10978709,14405,0,1721246913,12967.814684149991,55.704269130001194,53473.09791024001 2024-07-17,20:08:35.000,199,10978664,13805,0,1721246914,12967.882047250001,55.71131826000055,53472.93021936001 2024-07-17,20:08:36.000,199,10978620,14005,0,1721246915,12967.929201419996,55.697220000001835,53472.9441936 2024-07-17,20:08:37.000,199,10978662,14125,0,1721246916,12967.949410349996,55.697220000001835,53472.91624512 2024-07-17,20:08:38.000,199,10978639,14245,0,1721246917,12968.023509760002,55.704269130001194,53473.06297464 2024-07-17,20:08:39.000,199,10978644,14245,0,1721246918,12968.070663929997,55.71131826000055,53473.007077680006 2024-07-17,20:08:40.000,199,10978656,14165,0,1721246919,12968.131290719997,55.73246564999863,53473.06996176 2024-07-17,20:08:41.000,199,10978636,13885,0,1721246920,12968.205390130002,55.746563910004625,53473.13284584 2024-07-17,20:08:42.000,199,10978689,14085,0,1721246921,12968.252544299998,55.76066217000334,53473.11188448 2024-07-17,20:08:43.000,199,10978657,14045,0,1721246922,12968.292962159998,55.78885869000078,53473.07694888001 2024-07-17,20:08:44.000,199,10978678,14085,0,1721246923,12968.333380019998,55.78885869000078,53473.14682008001 2024-07-17,20:08:45.000,199,10978652,14005,0,1721246924,12968.394006809998,55.8029569499995,53473.19572992001 2024-07-17,20:08:46.000,199,10978662,13965,0,1721246925,12968.414215739998,55.83115347000421,53473.21669128001 2024-07-17,20:08:47.000,199,10978670,14285,0,1721246926,12968.495051459999,55.84525173000293,53473.31451096001 2024-07-17,20:08:48.000,199,10978669,14125,0,1721246927,12968.515260389999,55.82410434000485,53473.38438216001 2024-07-17,20:08:49.000,199,10978677,14285,0,1721246928,12968.575887179999,55.880497379999724,53473.31451096001 2024-07-17,20:08:50.000,199,10978709,14445,0,1721246929,12968.60956872999,55.85230086000229,53473.33547232001 2024-07-17,20:08:51.000,199,10978670,14325,0,1721246930,12968.64998658999,55.873448250000365,53473.37739504 2024-07-17,20:08:52.000,199,10978655,14045,0,1721246931,12968.683668139995,55.873448250000365,53473.36342080001 2024-07-17,20:08:53.000,199,10978651,14045,0,1721246932,12968.71061337999,55.85934999000165,53473.43329200001 2024-07-17,20:08:54.000,199,10978694,14405,0,1721246933,12968.75103123999,55.9016447699978,53473.440279120005 2024-07-17,20:08:55.000,199,10978655,14405,0,1721246934,12968.77124016999,55.89459563999844,53473.44726624 2024-07-17,20:08:56.000,199,10978672,14445,0,1721246935,12968.764503859995,55.880497379999724,53473.40534352 2024-07-17,20:08:57.000,199,10978661,14525,0,1721246936,12968.81839434,55.873448250000365,53473.41931776 2024-07-17,20:08:58.000,199,10978628,14245,0,1721246937,12968.825130649995,55.85230086000229,53473.391369280005 2024-07-17,20:08:59.000,199,10978671,14325,0,1721246938,12968.89249374999,55.83820260000357,53473.42630488 2024-07-17,20:09:00.000,199,10978658,14205,0,1721246939,12968.87228481999,55.817055209998216,53473.49617608 2024-07-17,20:09:01.000,199,10978654,14165,0,1721246940,12968.8588122,55.76066217000334,53473.48220184001 2024-07-17,20:09:02.000,199,10978672,14205,0,1721246941,12968.89923006,55.78885869000078,53473.53111168001 2024-07-17,20:09:03.000,199,10978645,14125,0,1721246942,12968.91270267999,55.73246564999863,53473.50316320001 2024-07-17,20:09:04.000,199,10978670,14285,0,1721246943,12968.966593159996,55.67607261000376,53473.51713744 2024-07-17,20:09:05.000,199,10978633,14125,0,1721246944,12968.95985685,55.63377783000033,53473.44726624 2024-07-17,20:09:06.000,199,10978656,14165,0,1721246945,12969.074374119991,55.56328652999946,53473.47521472 2024-07-17,20:09:07.000,199,10978680,14405,0,1721246946,12969.067637809996,55.520991750003304,53473.43329200001 2024-07-17,20:09:08.000,199,10978630,14005,0,1721246947,12969.067637809996,55.49279522999859,53473.391369280005 2024-07-17,20:09:09.000,199,10978671,14125,0,1721246948,12969.067637809996,55.45050045000244,53473.37040792 2024-07-17,20:09:10.000,199,10978660,14205,0,1721246949,12969.094583049991,55.35181263000413,53473.41233064001 2024-07-17,20:09:11.000,199,10978662,14445,0,1721246950,12969.094583049991,55.35181263000413,53473.42630488 2024-07-17,20:09:12.000,199,10978671,14165,0,1721246951,12969.121528290001,55.35181263000413,53473.391369280005 2024-07-17,20:09:13.000,199,10978655,14005,0,1721246952,12969.128264599996,55.3095178500007,53473.33547232001 2024-07-17,20:09:14.000,199,10978669,13965,0,1721246953,12969.121528290001,55.27427220000391,53473.321498080004 2024-07-17,20:09:15.000,199,10978663,14205,0,1721246954,12969.161946150001,55.22492829000112,53473.23066552 2024-07-17,20:09:16.000,199,10978645,14405,0,1721246955,12969.135000909992,55.182633509997686,53473.24463976001 2024-07-17,20:09:17.000,199,10978672,14205,0,1721246956,12969.148473529996,55.16853524999897,53473.18175568 2024-07-17,20:09:18.000,199,10978614,14005,0,1721246957,12969.195627699992,55.119191340003454,53473.258614 2024-07-17,20:09:19.000,199,10978646,14285,0,1721246958,12969.222572940002,55.14738786000089,53473.20970416 2024-07-17,20:09:20.000,199,10978649,14205,0,1721246959,12969.276463419992,55.07689656000002,53473.27957536 2024-07-17,20:09:21.000,199,10978639,14365,0,1721246960,12969.242781870002,55.04165091000323,53473.35643368 2024-07-17,20:09:22.000,199,10978653,14485,0,1721246961,12969.323617590002,55.013454389998515,53473.30053672 2024-07-17,20:09:23.000,199,10978671,14245,0,1721246962,12969.323617590002,54.95706135000364,53473.34944656 2024-07-17,20:09:24.000,199,10978719,14365,0,1721246963,12969.310144969997,54.92886482999893,53473.33547232001 2024-07-17,20:09:25.000,199,10978621,14325,0,1721246964,12969.343826520002,54.91476657000021,53473.25162688 2024-07-17,20:09:26.000,199,10978671,14285,0,1721246965,12969.377508069992,54.879520920003415,53473.272588240005 2024-07-17,20:09:27.000,199,10978504,14325,0,1721246966,12969.390980689997,54.8654226600047,53473.33547232001 2024-07-17,20:09:28.000,199,10978643,14325,0,1721246967,12969.411189619997,54.81607875000191,53473.30752384 2024-07-17,20:09:29.000,199,10978656,14525,0,1721246968,12969.438134859993,54.837226139999984,53473.30752384 2024-07-17,20:09:30.000,199,10978650,14125,0,1721246969,12969.485289030003,54.79493136000383,53473.3284852 2024-07-17,20:09:31.000,199,10978647,14285,0,1721246970,12969.451607479998,54.780833099997835,53473.33547232001 2024-07-17,20:09:32.000,199,10978639,14405,0,1721246971,12969.465080100003,54.7526365800004,53473.38438216001 2024-07-17,20:09:33.000,199,10978646,14325,0,1721246972,12969.492025339998,54.74558745000104,53473.391369280005 2024-07-17,20:09:34.000,199,10978660,14325,0,1721246973,12969.485289030003,54.74558745000104,53473.37040792 2024-07-17,20:09:35.000,199,10978647,14285,0,1721246974,12969.492025339998,54.73853832000168,53473.34944656 2024-07-17,20:09:36.000,199,10978624,14205,0,1721246975,12969.512234269998,54.710341800004244,53473.30752384 2024-07-17,20:09:37.000,199,10978642,14245,0,1721246976,12969.518970579993,54.75968570999976,53473.33547232001 2024-07-17,20:09:38.000,199,10978587,14245,0,1721246977,12969.492025339998,54.73853832000168,53473.40534352 2024-07-17,20:09:39.000,199,10978627,14085,0,1721246978,12969.505497959988,54.73853832000168,53473.37739504 2024-07-17,20:09:40.000,199,10978674,14125,0,1721246979,12969.478552719993,54.710341800004244,53473.321498080004 2024-07-17,20:09:41.000,199,10978637,14205,0,1721246980,12969.465080100003,54.7173909300036,53473.28656248001 2024-07-17,20:09:42.000,199,10978678,14285,0,1721246981,12969.465080100003,54.7173909300036,53473.35643368 2024-07-17,20:09:43.000,199,10978607,14325,0,1721246982,12969.478552719993,54.69624353999825,53473.38438216001 2024-07-17,20:09:44.000,199,10978670,14205,0,1721246983,12969.458343789993,54.67509615000017,53473.43329200001 2024-07-17,20:09:45.000,199,10978640,14205,0,1721246984,12969.411189619997,54.69624353999825,53473.37040792 2024-07-17,20:09:46.000,199,10978660,14485,0,1721246985,12969.424662240002,54.68214527999953,53473.37040792 2024-07-17,20:09:47.000,199,10978671,14245,0,1721246986,12969.384244380002,54.67509615000017,53473.37040792 2024-07-17,20:09:48.000,199,10978603,14325,0,1721246987,12969.364035450002,54.703292670004885,53473.40534352 2024-07-17,20:09:49.000,199,10978665,14285,0,1721246988,12969.316881279992,54.66804702000081,53473.27957536 2024-07-17,20:09:50.000,199,10978622,14205,0,1721246989,12969.303408660002,54.653948760002095,53473.34944656 2024-07-17,20:09:51.000,199,10978648,14165,0,1721246990,12969.262990800002,54.68919440999889,53473.30053672 2024-07-17,20:09:52.000,199,10978633,14165,0,1721246991,12969.242781870002,54.653948760002095,53473.321498080004 2024-07-17,20:09:53.000,199,10978678,14205,0,1721246992,12969.242781870002,54.63985050000338,53473.28656248001 2024-07-17,20:09:54.000,199,10978661,14365,0,1721246993,12969.182155080001,54.67509615000017,53473.30053672 2024-07-17,20:09:55.000,199,10978635,14205,0,1721246994,12969.188891389997,54.646899630002736,53473.28656248001 2024-07-17,20:09:56.000,199,10978650,14245,0,1721246995,12969.155209839992,54.660997890001454,53473.321498080004 2024-07-17,20:09:57.000,199,10978672,13885,0,1721246996,12969.128264599996,54.63985050000338,53473.26560112001 2024-07-17,20:09:58.000,199,10978627,14205,0,1721246997,12969.114791979991,54.63280137000402,53473.37040792 2024-07-17,20:09:59.000,199,10978634,14285,0,1721246998,12969.067637809996,54.66804702000081,53473.34944656 2024-07-17,20:10:00.000,199,10978665,13885,0,1721246999,12969.047428879996,54.62575224000466,53473.3284852 2024-07-17,20:10:01.000,199,10978664,14165,0,1721247000,12969.0609015,54.604604849999305,53473.37739504 2024-07-17,20:10:02.000,199,10978655,14285,0,1721247001,12969.108055669996,54.604604849999305,53473.40534352 2024-07-17,20:10:03.000,199,10978624,14205,0,1721247002,12969.067637809996,54.61870310999802,53473.34944656 2024-07-17,20:10:04.000,199,10978654,14445,0,1721247003,12969.054165189991,54.59050659000059,53473.3284852 2024-07-17,20:10:05.000,199,10978624,14245,0,1721247004,12968.966593159996,54.59050659000059,53473.23765264 2024-07-17,20:10:06.000,199,10978693,14165,0,1721247005,12969.00027471,54.611653979998664,53473.29354960001 2024-07-17,20:10:07.000,199,10978646,14045,0,1721247006,12969.00027471,54.58345746000123,53473.3284852 2024-07-17,20:10:08.000,199,10978689,14245,0,1721247007,12968.986802089996,54.56935920000251,53473.33547232001 2024-07-17,20:10:09.000,199,10978668,14245,0,1721247008,12969.00027471,54.59050659000059,53473.26560112001 2024-07-17,20:10:10.000,199,10978702,14245,0,1721247009,12968.95985685,54.58345746000123,53473.29354960001 2024-07-17,20:10:11.000,199,10978640,14205,0,1721247010,12968.93964792,54.54821181000443,53473.28656248001 2024-07-17,20:10:12.000,199,10978643,14045,0,1721247011,12968.91270267999,54.5411626799978,53473.27957536 2024-07-17,20:10:13.000,199,10978659,14165,0,1721247012,12968.946384229996,54.52706441999908,53473.20970416 2024-07-17,20:10:14.000,199,10978627,14325,0,1721247013,12968.966593159996,54.55526094000379,53473.27957536 2024-07-17,20:10:15.000,199,10978645,14085,0,1721247014,12968.95985685,54.52001528999972,53473.272588240005 2024-07-17,20:10:16.000,199,10978654,14165,0,1721247015,12968.966593159996,54.51296616000036,53473.28656248001 2024-07-17,20:10:17.000,199,10978638,14285,0,1721247016,12968.966593159996,54.48476964000292,53473.30752384 2024-07-17,20:10:18.000,199,10978633,14485,0,1721247017,12968.97332946999,54.49886790000164,53473.35643368 2024-07-17,20:10:19.000,199,10978671,14405,0,1721247018,12969.007011019996,54.49886790000164,53473.36342080001 2024-07-17,20:10:20.000,199,10978640,14405,0,1721247019,12969.013747329991,54.49886790000164,53473.38438216001 2024-07-17,20:10:21.000,199,10978637,14325,0,1721247020,12969.013747329991,54.48476964000292,53473.42630488 2024-07-17,20:10:22.000,199,10978629,14125,0,1721247021,12969.033956259991,54.48476964000292,53473.489188960004 2024-07-17,20:10:23.000,199,10978633,14085,0,1721247022,12969.054165189991,54.48476964000292,53473.5380988 2024-07-17,20:10:24.000,199,10978660,14445,0,1721247023,12969.074374119991,54.48476964000292,53473.42630488 2024-07-17,20:10:25.000,199,10978669,14005,0,1721247024,12969.02048364,54.53411354999844,53473.41931776 2024-07-17,20:10:26.000,199,10978662,14285,0,1721247025,12969.033956259991,54.505917030001,53473.38438216001 2024-07-17,20:10:27.000,199,10978623,14165,0,1721247026,12969.033956259991,54.53411354999844,53473.31451096001 2024-07-17,20:10:28.000,199,10978630,14405,0,1721247027,12969.067637809996,54.53411354999844,53473.41931776 2024-07-17,20:10:29.000,199,10978638,14485,0,1721247028,12969.081110430001,54.56935920000251,53473.41233064001 2024-07-17,20:10:30.000,199,10978628,14165,0,1721247029,12969.013747329991,54.597555719999946,53473.440279120005 2024-07-17,20:10:31.000,199,10978678,14085,0,1721247030,12969.054165189991,54.604604849999305,53473.38438216001 2024-07-17,20:10:32.000,199,10978637,14085,0,1721247031,12969.081110430001,54.63280137000402,53473.44726624 2024-07-17,20:10:33.000,199,10978665,14365,0,1721247032,12969.081110430001,54.653948760002095,53473.44726624 2024-07-17,20:10:34.000,199,10978654,14205,0,1721247033,12969.087846739996,54.69624353999825,53473.51713744 2024-07-17,20:10:35.000,199,10978668,14525,0,1721247034,12969.087846739996,54.7173909300036,53473.51713744 2024-07-17,20:10:36.000,199,10978662,14485,0,1721247035,12969.074374119991,54.68919440999889,53473.63591848 2024-07-17,20:10:37.000,199,10978649,14325,0,1721247036,12969.094583049991,54.73853832000168,53473.54508592 2024-07-17,20:10:38.000,199,10978628,14125,0,1721247037,12969.108055669996,54.68919440999889,53473.62194424001 2024-07-17,20:10:39.000,199,10978703,14165,0,1721247038,12969.087846739996,54.7173909300036,53473.559060160005 2024-07-17,20:10:40.000,199,10978679,14245,0,1721247039,12969.094583049991,54.73853832000168,53473.58002152001 2024-07-17,20:10:41.000,199,10978661,14045,0,1721247040,12969.054165189991,54.73853832000168,53473.62194424001 2024-07-17,20:10:42.000,199,10978678,14085,0,1721247041,12969.04069257,54.75968570999976,53473.510150320006 2024-07-17,20:10:43.000,199,10978674,14245,0,1721247042,12969.027219949996,54.780833099997835,53473.55207304001 2024-07-17,20:10:44.000,199,10978621,14445,0,1721247043,12968.97332946999,54.80902962000255,53473.50316320001 2024-07-17,20:10:45.000,199,10978657,14445,0,1721247044,12968.993538399991,54.84427526999934,53473.52412456 2024-07-17,20:10:46.000,199,10978653,14325,0,1721247045,12969.013747329991,54.837226139999984,53473.56604728 2024-07-17,20:10:47.000,199,10978670,14405,0,1721247046,12968.986802089996,54.85837352999806,53473.59399576 2024-07-17,20:10:48.000,199,10978613,14125,0,1721247047,12969.007011019996,54.85837352999806,53473.58700864 2024-07-17,20:10:49.000,199,10978664,14325,0,1721247048,12968.986802089996,54.8654226600047,53473.56604728 2024-07-17,20:10:50.000,199,10978653,14165,0,1721247049,12968.993538399991,54.84427526999934,53473.58002152001 2024-07-17,20:10:51.000,199,10978649,14285,0,1721247050,12968.993538399991,54.879520920003415,53473.59399576 2024-07-17,20:10:52.000,199,10978626,14525,0,1721247051,12968.993538399991,54.872471790004056,53473.559060160005 2024-07-17,20:10:53.000,199,10978645,13925,0,1721247052,12968.95985685,54.91476657000021,53473.62194424001 2024-07-17,20:10:54.000,199,10978654,14605,0,1721247053,12968.986802089996,54.93591395999829,53473.67085408001 2024-07-17,20:10:55.000,199,10978677,14005,0,1721247054,12968.95985685,54.91476657000021,53473.69880256001 2024-07-17,20:10:56.000,199,10978683,14245,0,1721247055,12968.91943899,54.91476657000021,53473.73373816 2024-07-17,20:10:57.000,199,10978650,14245,0,1721247056,12968.91943899,54.91476657000021,53473.69880256001 2024-07-17,20:10:58.000,199,10978658,14085,0,1721247057,12968.89249374999,54.879520920003415,53473.71976392001 2024-07-17,20:10:59.000,199,10978680,14045,0,1721247058,12968.87902113,54.8513243999987,53473.58002152001 2024-07-17,20:11:00.000,199,10978629,14125,0,1721247059,12968.83186695999,54.837226139999984,53473.61495712 2024-07-17,20:11:01.000,199,10978678,14205,0,1721247060,12968.79818541,54.823127880001266,53473.56604728 2024-07-17,20:11:02.000,199,10978710,14565,0,1721247061,12968.825130649995,54.830177010000625,53473.55207304001 2024-07-17,20:11:03.000,199,10978660,14045,0,1721247062,12968.81165802999,54.80902962000255,53473.5380988 2024-07-17,20:11:04.000,199,10978669,14285,0,1721247063,12968.784712789995,54.78788223000447,53473.55207304001 2024-07-17,20:11:05.000,199,10978665,14445,0,1721247064,12968.83860327,54.79493136000383,53473.61495712 2024-07-17,20:11:06.000,199,10978655,14565,0,1721247065,12968.79818541,54.780833099997835,53473.6429056 2024-07-17,20:11:07.000,199,10978614,14325,0,1721247066,12968.83186695999,54.830177010000625,53473.62893136001 2024-07-17,20:11:08.000,199,10978657,14165,0,1721247067,12968.825130649995,54.80198049000319,53473.61495712 2024-07-17,20:11:09.000,199,10978663,14045,0,1721247068,12968.81165802999,54.78788223000447,53473.69181544 2024-07-17,20:11:10.000,199,10978653,14125,0,1721247069,12968.804921719995,54.80198049000319,53473.7127768 2024-07-17,20:11:11.000,199,10978653,14405,0,1721247070,12968.75776755,54.79493136000383,53473.73373816 2024-07-17,20:11:12.000,199,10978684,13965,0,1721247071,12968.77797648,54.78788223000447,53473.73373816 2024-07-17,20:11:13.000,199,10978631,14045,0,1721247072,12968.81165802999,54.79493136000383,53473.782648 2024-07-17,20:11:14.000,199,10978689,14245,0,1721247073,12968.784712789995,54.81607875000191,53473.76867376001 2024-07-17,20:11:15.000,199,10978678,14245,0,1721247074,12968.764503859995,54.80902962000255,53473.83854496001 2024-07-17,20:11:16.000,199,10978672,14165,0,1721247075,12968.784712789995,54.837226139999984,53473.81059648 2024-07-17,20:11:17.000,199,10978653,14405,0,1721247076,12968.79144909999,54.84427526999934,53473.782648 2024-07-17,20:11:18.000,199,10978631,14445,0,1721247077,12968.73755862,54.823127880001266,53473.67085408001 2024-07-17,20:11:19.000,199,10978675,14285,0,1721247078,12968.75103123999,54.830177010000625,53473.68482832 2024-07-17,20:11:20.000,199,10978705,14245,0,1721247079,12968.77797648,54.81607875000191,53473.74072528 2024-07-17,20:11:21.000,199,10978697,14405,0,1721247080,12968.744294929995,54.8654226600047,53473.76168664 2024-07-17,20:11:22.000,199,10978655,14405,0,1721247081,12968.71061337999,54.8654226600047,53473.74072528 2024-07-17,20:11:23.000,199,10978674,14245,0,1721247082,12968.703877069995,54.85837352999806,53473.74072528 2024-07-17,20:11:24.000,199,10978730,14445,0,1721247083,12968.69714076,54.837226139999984,53473.71976392001 2024-07-17,20:11:25.000,199,10978721,14565,0,1721247084,12968.67693183,54.830177010000625,53473.70578968 2024-07-17,20:11:26.000,199,10978672,14005,0,1721247085,12968.67693183,54.81607875000191,53473.73373816 2024-07-17,20:11:27.000,199,10978625,14525,0,1721247086,12968.71061337999,54.80902962000255,53473.782648 2024-07-17,20:11:28.000,199,10978674,14165,0,1721247087,12968.69040444999,54.79493136000383,53473.76867376001 2024-07-17,20:11:29.000,199,10978658,14525,0,1721247088,12968.703877069995,54.78788223000447,53473.775660880005 2024-07-17,20:11:30.000,199,10978642,14245,0,1721247089,12968.71734969,54.73853832000168,53473.726751040005 2024-07-17,20:11:31.000,199,10978661,14565,0,1721247090,12968.71734969,54.73148919000232,53473.69880256001 2024-07-17,20:11:32.000,199,10978672,14205,0,1721247091,12968.75103123999,54.703292670004885,53473.68482832 2024-07-17,20:11:33.000,199,10978687,14245,0,1721247092,12968.73755862,54.660997890001454,53473.677841200006 2024-07-17,20:11:34.000,199,10978659,14485,0,1721247093,12968.724085999995,54.653948760002095,53473.67085408001 2024-07-17,20:11:35.000,199,10978663,14405,0,1721247094,12968.67693183,54.63280137000402,53473.64989272001 2024-07-17,20:11:36.000,199,10978684,14285,0,1721247095,12968.67693183,54.56231007000315,53473.677841200006 2024-07-17,20:11:37.000,199,10978703,14365,0,1721247096,12968.6567229,54.5411626799978,53473.69880256001 2024-07-17,20:11:38.000,199,10978637,14085,0,1721247097,12968.64998658999,54.52706441999908,53473.607970000005 2024-07-17,20:11:39.000,199,10978684,14485,0,1721247098,12968.643250279994,54.505917030001,53473.62194424001 2024-07-17,20:11:40.000,199,10978677,14445,0,1721247099,12968.62977765999,54.49181877000228,53473.54508592 2024-07-17,20:11:41.000,199,10978692,14445,0,1721247100,12968.60956872999,54.421327470001415,53473.53111168001 2024-07-17,20:11:42.000,199,10978674,14565,0,1721247101,12968.602832419994,54.38608182000462,53473.45425336001 2024-07-17,20:11:43.000,199,10978656,14365,0,1721247102,12968.62977765999,54.371983559998625,53473.45425336001 2024-07-17,20:11:44.000,199,10978700,14325,0,1721247103,12968.683668139995,54.30854139000439,53473.49617608 2024-07-17,20:11:45.000,199,10978677,14565,0,1721247104,12968.69714076,54.26624661000096,53473.52412456 2024-07-17,20:11:46.000,199,10978681,14525,0,1721247105,12968.663459209994,54.2591974800016,53473.52412456 2024-07-17,20:11:47.000,199,10978652,14565,0,1721247106,12968.67019551999,54.195755310000095,53473.489188960004 2024-07-17,20:11:48.000,199,10978639,14125,0,1721247107,12968.663459209994,54.14641140000458,53473.440279120005 2024-07-17,20:11:49.000,199,10978670,14445,0,1721247108,12968.71734969,54.13231313999859,53473.4682276 2024-07-17,20:11:50.000,199,10978661,14205,0,1721247109,12968.71734969,54.12526400999923,53473.44726624 2024-07-17,20:11:51.000,199,10978692,14645,0,1721247110,12968.69714076,54.075920100003714,53473.440279120005 2024-07-17,20:11:52.000,199,10978686,14245,0,1721247111,12968.703877069995,54.012477930002206,53473.440279120005 2024-07-17,20:11:53.000,199,10978629,14245,0,1721247112,12968.744294929995,53.977232279998134,53473.43329200001 2024-07-17,20:11:54.000,199,10978678,14045,0,1721247113,12968.764503859995,53.99133054000413,53473.48220184001 2024-07-17,20:11:55.000,199,10978690,14205,0,1721247114,12968.79144909999,53.94198663000134,53473.4682276 2024-07-17,20:11:56.000,199,10978676,14605,0,1721247115,12968.75776755,53.90674098000454,53473.49617608 2024-07-17,20:11:57.000,199,10978674,14205,0,1721247116,12968.784712789995,53.843298810003034,53473.43329200001 2024-07-17,20:11:58.000,199,10978641,14205,0,1721247117,12968.83186695999,53.8010040299996,53473.41931776 2024-07-17,20:11:59.000,199,10978645,14405,0,1721247118,12968.87902113,53.829200550004316,53473.4682276 2024-07-17,20:12:00.000,199,10978683,14165,0,1721247119,12968.95312053999,53.75870925000345,53473.510150320006 2024-07-17,20:12:01.000,199,10978680,14325,0,1721247120,12968.91270267999,53.72346359999938,53473.41233064001 2024-07-17,20:12:02.000,199,10978693,13925,0,1721247121,12968.993538399991,53.667070560004504,53473.489188960004 2024-07-17,20:12:03.000,199,10978635,14125,0,1721247122,12969.027219949996,53.66002142999787,53473.510150320006 2024-07-17,20:12:04.000,199,10978669,14205,0,1721247123,12968.993538399991,53.603628390002996,53473.47521472 2024-07-17,20:12:05.000,199,10978666,14205,0,1721247124,12969.013747329991,53.568382739998924,53473.51713744 2024-07-17,20:12:06.000,199,10978651,14285,0,1721247125,12969.074374119991,53.554284480000206,53473.58700864 2024-07-17,20:12:07.000,199,10978685,14605,0,1721247126,12969.114791979991,53.51198970000405,53473.52412456 2024-07-17,20:12:08.000,199,10978673,14365,0,1721247127,12969.108055669996,53.4555966600019,53473.62194424001 2024-07-17,20:12:09.000,199,10978633,14245,0,1721247128,12969.168682459996,53.441498400003184,53473.56604728 2024-07-17,20:12:10.000,199,10978660,14565,0,1721247129,12969.155209839992,53.40625274999911,53473.62194424001 2024-07-17,20:12:11.000,199,10978647,14645,0,1721247130,12969.135000909992,53.392154490000394,53473.51713744 2024-07-17,20:12:12.000,199,10978680,14405,0,1721247131,12969.141737220001,53.34985971000424,53473.53111168001 2024-07-17,20:12:13.000,199,10978627,14245,0,1721247132,12969.161946150001,53.335761449998245,53473.52412456 2024-07-17,20:12:14.000,199,10978634,14245,0,1721247133,12969.209100319997,53.29346667000209,53473.47521472 2024-07-17,20:12:15.000,199,10978648,14045,0,1721247134,12969.229309249997,53.26527015000465,53473.48220184001 2024-07-17,20:12:16.000,199,10978686,14325,0,1721247135,12969.236045559992,53.23002450000058,53473.40534352 2024-07-17,20:12:17.000,199,10978639,14565,0,1721247136,12969.249518179997,53.23707362999994,53473.37040792 2024-07-17,20:12:18.000,199,10978648,14285,0,1721247137,12969.269727109997,53.145434940000996,53473.37040792 2024-07-17,20:12:19.000,199,10978624,14525,0,1721247138,12969.303408660002,53.145434940000996,53473.37040792 2024-07-17,20:12:20.000,199,10978653,14405,0,1721247139,12969.316881279992,53.096091029998206,53473.38438216001 2024-07-17,20:12:21.000,199,10978655,14165,0,1721247140,12969.289936039997,53.12428755000292,53473.40534352 2024-07-17,20:12:22.000,199,10978675,14365,0,1721247141,12969.357299139992,53.04674712000269,53473.3284852 2024-07-17,20:12:23.000,199,10978625,14205,0,1721247142,12969.411189619997,52.99035408000054,53473.33547232001 2024-07-17,20:12:24.000,199,10978635,13965,0,1721247143,12969.451607479998,52.9974032099999,53473.35643368 2024-07-17,20:12:25.000,199,10978681,14205,0,1721247144,12969.465080100003,52.926911909999035,53473.43329200001 2024-07-17,20:12:26.000,199,10978646,14525,0,1721247145,12969.451607479998,52.88461713000288,53473.49617608 2024-07-17,20:12:27.000,199,10978643,14325,0,1721247146,12969.498761649993,52.87051887000416,53473.5380988 2024-07-17,20:12:28.000,199,10978667,14245,0,1721247147,12969.518970579993,52.82117496000137,53473.51713744 2024-07-17,20:12:29.000,199,10978660,14165,0,1721247148,12969.525706889988,52.82822409000073,53473.51713744 2024-07-17,20:12:30.000,199,10978687,14085,0,1721247149,12969.586333679988,52.76478191999922,53473.54508592 2024-07-17,20:12:31.000,199,10978672,14565,0,1721247150,12969.606542609989,52.743634530001145,53473.5380988 2024-07-17,20:12:32.000,199,10978670,14325,0,1721247151,12969.660433089994,52.66609410000092,53473.58700864 2024-07-17,20:12:33.000,199,10978649,13965,0,1721247152,12969.673905709999,52.623799320004764,53473.656879840004 2024-07-17,20:12:34.000,199,10978649,14165,0,1721247153,12969.673905709999,52.623799320004764,53473.69181544 2024-07-17,20:12:35.000,199,10978640,14165,0,1721247154,12969.74800511999,52.59560280000005,53473.69181544 2024-07-17,20:12:36.000,199,10978621,13925,0,1721247155,12969.74800511999,52.53216062999854,53473.75469952 2024-07-17,20:12:37.000,199,10978685,14125,0,1721247156,12969.781686669994,52.48986585000239,53473.76867376001 2024-07-17,20:12:38.000,199,10978630,14045,0,1721247157,12969.815368219999,52.42642368000088,53473.81758360001 2024-07-17,20:12:39.000,199,10978682,14245,0,1721247158,12969.822104529994,52.384128900004725,53473.78963512001 2024-07-17,20:12:40.000,199,10978636,14285,0,1721247159,12969.902940249995,52.36298150999937,53473.74072528 2024-07-17,20:12:41.000,199,10978635,14245,0,1721247160,12969.862522389994,52.299539339997864,53473.68482832 2024-07-17,20:12:42.000,199,10978676,14245,0,1721247161,12969.902940249995,52.25724456000171,53473.76867376001 2024-07-17,20:12:43.000,199,10978600,14165,0,1721247162,12969.89620394,52.21494977999828,53473.73373816 2024-07-17,20:12:44.000,199,10978659,14285,0,1721247163,12969.923149179995,52.18675326000084,53473.66386696 2024-07-17,20:12:45.000,199,10978645,13925,0,1721247164,12969.902940249995,52.13036021999869,53473.6429056 2024-07-17,20:12:46.000,199,10978662,14125,0,1721247165,12969.97703966,52.116261959999974,53473.76168664 2024-07-17,20:12:47.000,199,10978682,14325,0,1721247166,12969.97030334999,52.06691805000446,53473.775660880005 2024-07-17,20:12:48.000,199,10978630,13925,0,1721247167,12969.983775969995,52.02462327000103,53473.81059648 2024-07-17,20:12:49.000,199,10978668,14325,0,1721247168,12970.01072120999,51.99642675000359,53473.824570720004 2024-07-17,20:12:50.000,199,10978686,14365,0,1721247169,12969.99724859,51.989377620004234,53473.83854496001 2024-07-17,20:12:51.000,199,10978657,14245,0,1721247170,12970.003984899995,51.96118109999952,53473.88046768 2024-07-17,20:12:52.000,199,10978685,14165,0,1721247171,12970.03766645,51.96118109999952,53473.91540328001 2024-07-17,20:12:53.000,199,10978597,14165,0,1721247172,12970.03093013999,51.932984580002085,53473.894441920005 2024-07-17,20:12:54.000,199,10978625,14285,0,1721247173,12970.05113906999,51.932984580002085,53473.943351760005 2024-07-17,20:12:55.000,199,10978641,14365,0,1721247174,12970.09155692999,51.9470828400008,53474.03418432001 2024-07-17,20:12:56.000,199,10978666,14205,0,1721247175,12970.09155692999,51.91888632000337,53473.96431312001 2024-07-17,20:12:57.000,199,10978606,14245,0,1721247176,12970.09155692999,51.90478806000465,53473.992261600004 2024-07-17,20:12:58.000,199,10978653,13965,0,1721247177,12970.07808431,51.876591539999936,53473.96431312001 2024-07-17,20:12:59.000,199,10978634,14365,0,1721247178,12970.084820619995,51.91183719000401,53474.0271972 2024-07-17,20:13:00.000,199,10978648,14485,0,1721247179,12970.084820619995,51.86954241000058,53474.062132800005 2024-07-17,20:13:01.000,199,10978659,14525,0,1721247180,12970.09155692999,51.883640669999295,53474.111042640005 2024-07-17,20:13:02.000,199,10978656,14365,0,1721247181,12970.125238479995,51.876591539999936,53474.062132800005 2024-07-17,20:13:03.000,199,10978625,14405,0,1721247182,12970.125238479995,51.876591539999936,53474.09008128 2024-07-17,20:13:04.000,199,10978651,14405,0,1721247183,12970.145447409996,51.82019849999779,53474.1669396 2024-07-17,20:13:05.000,199,10978660,14325,0,1721247184,12970.11850217,51.82019849999779,53474.18790096 2024-07-17,20:13:06.000,199,10978724,14445,0,1721247185,12970.11850217,51.84134589000314,53474.21584944 2024-07-17,20:13:07.000,199,10978688,14005,0,1721247186,12970.105029549995,51.81314936999843,53474.24379792 2024-07-17,20:13:08.000,199,10978625,14245,0,1721247187,12970.13197478999,51.77790372000163,53474.26475928 2024-07-17,20:13:09.000,199,10978666,14205,0,1721247188,12970.125238479995,51.7356089399982,53474.22283656001 2024-07-17,20:13:10.000,199,10978668,14125,0,1721247189,12970.145447409996,51.749707200004195,53474.20886232 2024-07-17,20:13:11.000,199,10978663,14085,0,1721247190,12970.09155692999,51.714461550000124,53474.159952480004 2024-07-17,20:13:12.000,199,10978659,14245,0,1721247191,12970.09829324,51.700363290001405,53474.1669396 2024-07-17,20:13:13.000,199,10978672,14165,0,1721247192,12970.09155692999,51.67216677000397,53474.27174640001 2024-07-17,20:13:14.000,199,10978624,14085,0,1721247193,12970.105029549995,51.651019379998615,53474.29969488001 2024-07-17,20:13:15.000,199,10978636,14285,0,1721247194,12970.11176585999,51.62987199000054,53474.26475928 2024-07-17,20:13:16.000,199,10978637,14085,0,1721247195,12970.105029549995,51.61577373000182,53474.19488808 2024-07-17,20:13:17.000,199,10978665,14045,0,1721247196,12970.125238479995,51.55233156000031,53474.25777216 2024-07-17,20:13:18.000,199,10978655,14245,0,1721247197,12970.145447409996,51.55233156000031,53474.306682 2024-07-17,20:13:19.000,199,10978682,14005,0,1721247198,12970.19260157999,51.58052807999775,53474.29969488001 2024-07-17,20:13:20.000,199,10978622,14285,0,1721247199,12970.165656339996,51.53823330000159,53474.33463048 2024-07-17,20:13:21.000,199,10978632,14045,0,1721247200,12970.11176585999,51.5029876500048,53474.32065624001 2024-07-17,20:13:22.000,199,10978637,14285,0,1721247201,12970.17239264999,51.481840259999444,53474.40450168 2024-07-17,20:13:23.000,199,10978642,14325,0,1721247202,12970.15218371999,51.46069287000137,53474.3765532 2024-07-17,20:13:24.000,199,10978630,14045,0,1721247203,12970.165656339996,51.42544722000457,53474.397514560005 2024-07-17,20:13:25.000,199,10978647,14085,0,1721247204,12970.145447409996,51.418398089997936,53474.36956608001 2024-07-17,20:13:26.000,199,10978630,14445,0,1721247205,12970.13197478999,51.39725069999986,53474.32065624001 2024-07-17,20:13:27.000,199,10978649,14245,0,1721247206,12970.1387111,51.36200505000306,53474.35559184 2024-07-17,20:13:28.000,199,10978620,14405,0,1721247207,12970.07134799999,51.32675939999899,53474.25777216 2024-07-17,20:13:29.000,199,10978598,14085,0,1721247208,12970.09155692999,51.27741549000348,53474.31366912 2024-07-17,20:13:30.000,199,10978636,14165,0,1721247209,12970.125238479995,51.26331723000476,53474.327643360004 2024-07-17,20:13:31.000,199,10978688,14245,0,1721247210,12970.105029549995,51.22102245000133,53474.36257896 2024-07-17,20:13:32.000,199,10978677,13925,0,1721247211,12970.145447409996,51.19987506000325,53474.3765532 2024-07-17,20:13:33.000,199,10978608,14205,0,1721247212,12970.105029549995,51.19282593000389,53474.39052744001 2024-07-17,20:13:34.000,199,10978676,14125,0,1721247213,12970.125238479995,51.1787276699979,53474.4114888 2024-07-17,20:13:35.000,199,10978676,14525,0,1721247214,12970.13197478999,51.18577680000453,53474.446424400005 2024-07-17,20:13:36.000,199,10978650,14085,0,1721247215,12970.09829324,51.17167853999854,53474.495334240004 2024-07-17,20:13:37.000,199,10978675,14365,0,1721247216,12970.13197478999,51.15758027999982,53474.50232136 2024-07-17,20:13:38.000,199,10978653,14445,0,1721247217,12970.165656339996,51.17167853999854,53474.614115280005 2024-07-17,20:13:39.000,199,10978665,14285,0,1721247218,12970.145447409996,51.18577680000453,53474.6211024 2024-07-17,20:13:40.000,199,10978643,14285,0,1721247219,12970.11176585999,51.21397332000197,53474.62808952001 2024-07-17,20:13:41.000,199,10978690,14285,0,1721247220,12970.13197478999,51.249218969998765,53474.57219256 2024-07-17,20:13:42.000,199,10978669,14485,0,1721247221,12970.125238479995,51.249218969998765,53474.57219256 2024-07-17,20:13:43.000,199,10978579,14165,0,1721247222,12970.145447409996,51.27036636000412,53474.53026984 2024-07-17,20:13:44.000,199,10978675,14285,0,1721247223,12970.145447409996,51.27036636000412,53474.614115280005 2024-07-17,20:13:45.000,199,10978655,13925,0,1721247224,12970.125238479995,51.27741549000348,53474.59315392 2024-07-17,20:13:46.000,199,10978658,14125,0,1721247225,12970.125238479995,51.291513750002196,53474.63507664001 2024-07-17,20:13:47.000,199,10978668,14245,0,1721247226,12970.15218371999,51.28446462000284,53474.64206376 2024-07-17,20:13:48.000,199,10978582,14045,0,1721247227,12970.15892003,51.32675939999899,53474.69796072 2024-07-17,20:13:49.000,199,10978661,14405,0,1721247228,12970.17912896,51.33380852999835,53474.69796072 2024-07-17,20:13:50.000,199,10978652,14405,0,1721247229,12970.185865269996,51.31971026999963,53474.6909736 2024-07-17,20:13:51.000,199,10978675,14325,0,1721247230,12970.125238479995,51.31266114000027,53474.65603800001 2024-07-17,20:13:52.000,199,10978665,14405,0,1721247231,12970.15892003,51.298562880001555,53474.614115280005 2024-07-17,20:13:53.000,199,10978611,14165,0,1721247232,12970.165656339996,51.298562880001555,53474.683986480006 2024-07-17,20:13:54.000,199,10978641,14645,0,1721247233,12970.17239264999,51.31971026999963,53474.663025120004 2024-07-17,20:13:55.000,199,10978652,14405,0,1721247234,12970.13197478999,51.31266114000027,53474.614115280005 2024-07-17,20:13:56.000,199,10978638,14245,0,1721247235,12970.105029549995,51.305612010000914,53474.62808952001 2024-07-17,20:13:57.000,199,10978642,14405,0,1721247236,12970.105029549995,51.31266114000027,53474.6211024 2024-07-17,20:13:58.000,199,10978622,14245,0,1721247237,12970.09155692999,51.32675939999899,53474.64905088 2024-07-17,20:13:59.000,199,10978612,14125,0,1721247238,12970.07808431,51.34085765999771,53474.6211024 2024-07-17,20:14:00.000,199,10978680,14245,0,1721247239,12970.084820619995,51.354955920003704,53474.67001224 2024-07-17,20:14:01.000,199,10978670,14525,0,1721247240,12970.03766645,51.37610331000178,53474.67699936001 2024-07-17,20:14:02.000,199,10978633,14165,0,1721247241,12970.05113906999,51.36905418000242,53474.78879328 2024-07-17,20:14:03.000,199,10978675,14085,0,1721247242,12970.03766645,51.36200505000306,53474.732896320005 2024-07-17,20:14:04.000,199,10978652,14285,0,1721247243,12970.03093013999,51.36200505000306,53474.82372888001 2024-07-17,20:14:05.000,199,10978670,14285,0,1721247244,12970.03093013999,51.38315244000114,53474.80276752001 2024-07-17,20:14:06.000,199,10978632,13885,0,1721247245,12969.963567039995,51.418398089997936,53474.76783192 2024-07-17,20:14:07.000,199,10978671,14165,0,1721247246,12969.943358109995,51.41134895999858,53474.6909736 2024-07-17,20:14:08.000,199,10978633,14285,0,1721247247,12969.92988548999,51.43954548000329,53474.73988344 2024-07-17,20:14:09.000,199,10978679,14725,0,1721247248,12969.90967655999,51.44659461000265,53474.6909736 2024-07-17,20:14:10.000,199,10978650,14245,0,1721247249,12969.882731319994,51.44659461000265,53474.71892208 2024-07-17,20:14:11.000,199,10978686,14325,0,1721247250,12969.85578608,51.481840259999444,53474.72590920001 2024-07-17,20:14:12.000,199,10978668,14045,0,1721247251,12969.85578608,51.5029876500048,53474.781806160005 2024-07-17,20:14:13.000,199,10978605,14045,0,1721247252,12969.86925869999,51.55233156000031,53474.7608448 2024-07-17,20:14:14.000,199,10978672,14405,0,1721247253,12969.822104529994,51.531184170002234,53474.69796072 2024-07-17,20:14:15.000,199,10978623,14445,0,1721247254,12969.80863190999,51.56642981999903,53474.69796072 2024-07-17,20:14:16.000,199,10978654,14485,0,1721247255,12969.774950359999,51.57347894999839,53474.6909736 2024-07-17,20:14:17.000,199,10978634,14285,0,1721247256,12969.734532499999,51.57347894999839,53474.732896320005 2024-07-17,20:14:18.000,199,10978628,14285,0,1721247257,12969.700850949994,51.57347894999839,53474.6909736 2024-07-17,20:14:19.000,199,10978703,14005,0,1721247258,12969.667169399989,51.6016754700031,53474.62808952001 2024-07-17,20:14:20.000,199,10978609,14045,0,1721247259,12969.620015229993,51.56642981999903,53474.64206376 2024-07-17,20:14:21.000,199,10978666,14405,0,1721247260,12969.552652129998,51.60872460000246,53474.64905088 2024-07-17,20:14:22.000,199,10978658,14245,0,1721247261,12969.559388439993,51.6016754700031,53474.60712816001 2024-07-17,20:14:23.000,199,10978651,14485,0,1721247262,12969.498761649993,51.62987199000054,53474.64206376 2024-07-17,20:14:24.000,199,10978658,14205,0,1721247263,12969.451607479998,51.6016754700031,53474.614115280005 2024-07-17,20:14:25.000,199,10978668,14485,0,1721247264,12969.390980689997,51.60872460000246,53474.57219256 2024-07-17,20:14:26.000,199,10978675,14085,0,1721247265,12969.330353899997,51.61577373000182,53474.50232136 2024-07-17,20:14:27.000,199,10978636,14245,0,1721247266,12969.303408660002,51.62987199000054,53474.48136 2024-07-17,20:14:28.000,199,10978605,13885,0,1721247267,12969.236045559992,51.6016754700031,53474.43943728001 2024-07-17,20:14:29.000,199,10978634,14485,0,1721247268,12969.188891389997,51.6016754700031,53474.43943728001 2024-07-17,20:14:30.000,199,10978672,14325,0,1721247269,12969.175418769992,51.62987199000054,53474.4114888 2024-07-17,20:14:31.000,199,10978661,14165,0,1721247270,12969.128264599996,51.62282286000118,53474.4114888 2024-07-17,20:14:32.000,199,10978659,14245,0,1721247271,12969.094583049991,51.59462634000374,53474.40450168 2024-07-17,20:14:33.000,199,10978601,14045,0,1721247272,12969.0609015,51.59462634000374,53474.397514560005 2024-07-17,20:14:34.000,199,10978641,14205,0,1721247273,12969.02048364,51.59462634000374,53474.3765532 2024-07-17,20:14:35.000,199,10978684,14325,0,1721247274,12968.986802089996,51.62282286000118,53474.40450168 2024-07-17,20:14:36.000,199,10978622,14365,0,1721247275,12968.93291160999,51.58757721000438,53474.3765532 2024-07-17,20:14:37.000,199,10978641,14405,0,1721247276,12968.8588122,51.60872460000246,53474.35559184 2024-07-17,20:14:38.000,199,10978579,14045,0,1721247277,12968.8588122,51.60872460000246,53474.41847592001 2024-07-17,20:14:39.000,199,10978641,14245,0,1721247278,12968.79144909999,51.58052807999775,53474.34161760001 2024-07-17,20:14:40.000,199,10978647,14005,0,1721247279,12968.75103123999,51.55233156000031,53474.35559184 2024-07-17,20:14:41.000,199,10978680,14165,0,1721247280,12968.71061337999,51.55233156000031,53474.306682 2024-07-17,20:14:42.000,199,10978653,14285,0,1721247281,12968.69040444999,51.517085910003516,53474.36257896 2024-07-17,20:14:43.000,199,10978674,14205,0,1721247282,12968.63651397,51.49593851999816,53474.25777216 2024-07-17,20:14:44.000,199,10978664,14165,0,1721247283,12968.61630504,51.524135040002875,53474.25777216 2024-07-17,20:14:45.000,199,10978639,14485,0,1721247284,12968.515260389999,51.51003678000416,53474.18790096 2024-07-17,20:14:46.000,199,10978641,14205,0,1721247285,12968.488315149989,51.481840259999444,53474.18790096 2024-07-17,20:14:47.000,199,10978655,14485,0,1721247286,12968.447897289989,51.46069287000137,53474.13200400001 2024-07-17,20:14:48.000,199,10978577,14365,0,1721247287,12968.400743119993,51.42544722000457,53474.062132800005 2024-07-17,20:14:49.000,199,10978600,14285,0,1721247288,12968.360325259993,51.43954548000329,53474.04815856 2024-07-17,20:14:50.000,199,10978670,14285,0,1721247289,12968.319907399993,51.41134895999858,53474.0271972 2024-07-17,20:14:51.000,199,10978661,14405,0,1721247290,12968.299698469993,51.418398089997936,53473.98527448001 2024-07-17,20:14:52.000,199,10978684,14405,0,1721247291,12968.272753229998,51.42544722000457,53474.062132800005 2024-07-17,20:14:53.000,199,10978625,14365,0,1721247292,12968.205390130002,51.39725069999986,53474.07610704 2024-07-17,20:14:54.000,199,10978630,14165,0,1721247293,12968.151499649997,51.44659461000265,53474.04117144 2024-07-17,20:14:55.000,199,10978648,14325,0,1721247294,12968.164972270002,51.45364374000201,53474.12501688001 2024-07-17,20:14:56.000,199,10978667,14245,0,1721247295,12968.117818099992,51.43249635000393,53474.04117144 2024-07-17,20:14:57.000,199,10978640,14565,0,1721247296,12968.117818099992,51.46069287000137,53473.96431312001 2024-07-17,20:14:58.000,199,10978616,14405,0,1721247297,12968.111081789997,51.46069287000137,53474.06911992 2024-07-17,20:14:59.000,199,10978659,14245,0,1721247298,12968.084136550002,51.45364374000201,53474.02021008 2024-07-17,20:15:00.000,199,10978660,14325,0,1721247299,12968.057191309992,51.51003678000416,53474.02021008 2024-07-17,20:15:01.000,199,10978629,14285,0,1721247300,12968.003300830002,51.517085910003516,53473.943351760005 2024-07-17,20:15:02.000,199,10978643,14245,0,1721247301,12967.989828209997,51.4888893899988,53473.97130024 2024-07-17,20:15:03.000,199,10978602,14245,0,1721247302,12967.935937729992,51.474791130000085,53473.97130024 2024-07-17,20:15:04.000,199,10978654,14045,0,1721247303,12967.908992489996,51.531184170002234,53473.92937752 2024-07-17,20:15:05.000,199,10978636,14285,0,1721247304,12967.882047250001,51.5029876500048,53473.90841616 2024-07-17,20:15:06.000,199,10978651,14285,0,1721247305,12967.834893079991,51.5029876500048,53473.87348056 2024-07-17,20:15:07.000,199,10978640,14565,0,1721247306,12967.82142046,51.4888893899988,53473.845532080006 2024-07-17,20:15:08.000,199,10978622,14485,0,1721247307,12967.787738909996,51.467742000000726,53473.9223904 2024-07-17,20:15:09.000,199,10978639,14325,0,1721247308,12967.727112119996,51.49593851999816,53473.90142904 2024-07-17,20:15:10.000,199,10978592,14125,0,1721247309,12967.65301270999,51.5029876500048,53473.93636464001 2024-07-17,20:15:11.000,199,10978637,14405,0,1721247310,12967.67322163999,51.49593851999816,53473.83155784 2024-07-17,20:15:12.000,199,10978645,14245,0,1721247311,12967.59912223,51.481840259999444,53473.81758360001 2024-07-17,20:15:13.000,199,10978613,14245,0,1721247312,12967.55870437,51.49593851999816,53473.75469952 2024-07-17,20:15:14.000,199,10978636,14125,0,1721247313,12967.545231749995,51.531184170002234,53473.824570720004 2024-07-17,20:15:15.000,199,10978634,14405,0,1721247314,12967.53175912999,51.5029876500048,53473.775660880005 2024-07-17,20:15:16.000,199,10978630,14405,0,1721247315,12967.51828651,51.481840259999444,53473.74771240001 2024-07-17,20:15:17.000,199,10978666,14285,0,1721247316,12967.45092340999,51.481840259999444,53473.76168664 2024-07-17,20:15:18.000,199,10978623,14325,0,1721247317,12967.43745079,51.43954548000329,53473.76867376001 2024-07-17,20:15:19.000,199,10978686,14285,0,1721247318,12967.39703293,51.44659461000265,53473.73373816 2024-07-17,20:15:20.000,199,10978652,14165,0,1721247319,12967.376823999999,51.44659461000265,53473.824570720004 2024-07-17,20:15:21.000,199,10978644,14285,0,1721247320,12967.363351379994,51.43954548000329,53473.75469952 2024-07-17,20:15:22.000,199,10978641,14205,0,1721247321,12967.34987875999,51.38315244000114,53473.775660880005 2024-07-17,20:15:23.000,199,10978611,14325,0,1721247322,12967.309460899989,51.36905418000242,53473.76168664 2024-07-17,20:15:24.000,199,10978697,13845,0,1721247323,12967.309460899989,51.354955920003704,53473.8525192 2024-07-17,20:15:25.000,199,10978656,14165,0,1721247324,12967.282515659994,51.37610331000178,53473.74771240001 2024-07-17,20:15:26.000,199,10978629,14045,0,1721247325,12967.248834109989,51.354955920003704,53473.66386696 2024-07-17,20:15:27.000,199,10978649,14245,0,1721247326,12967.215152559998,51.33380852999835,53473.69880256001 2024-07-17,20:15:28.000,199,10978582,14125,0,1721247327,12967.215152559998,51.305612010000914,53473.61495712 2024-07-17,20:15:29.000,199,10978461,14125,0,1721247328,12967.201679939993,51.305612010000914,53473.51713744 2024-07-17,20:15:30.000,199,10978621,14125,0,1721247329,12967.161262079993,51.27741549000348,53473.51713744 2024-07-17,20:15:31.000,199,10978657,14125,0,1721247330,12967.174734699998,51.26331723000476,53473.56604728 2024-07-17,20:15:32.000,199,10978665,14405,0,1721247331,12967.194943629998,51.249218969998765,53473.63591848 2024-07-17,20:15:33.000,199,10978639,14125,0,1721247332,12967.181471009993,51.20692419000261,53473.62893136001 2024-07-17,20:15:34.000,199,10978690,14045,0,1721247333,12967.188207319989,51.20692419000261,53473.559060160005 2024-07-17,20:15:35.000,199,10978659,14005,0,1721247334,12967.174734699998,51.20692419000261,53473.51713744 2024-07-17,20:15:36.000,199,10978656,14205,0,1721247335,12967.114107909998,51.1434820200011,53473.46124048001 2024-07-17,20:15:37.000,199,10978679,14125,0,1721247336,12967.120844219993,51.122334630003024,53473.43329200001 2024-07-17,20:15:38.000,199,10978601,14205,0,1721247337,12967.087162669988,51.115285500003665,53473.50316320001 2024-07-17,20:15:39.000,199,10978677,14085,0,1721247338,12967.127580529988,51.08708897999895,53473.49617608 2024-07-17,20:15:40.000,199,10978675,14125,0,1721247339,12967.093898979998,51.072990720000234,53473.51713744 2024-07-17,20:15:41.000,199,10978680,14285,0,1721247340,12967.080426359993,51.016597679998085,53473.41931776 2024-07-17,20:15:42.000,199,10978638,14045,0,1721247341,12967.100635289993,51.016597679998085,53473.40534352 2024-07-17,20:15:43.000,199,10978629,14205,0,1721247342,12967.093898979998,51.016597679998085,53473.46124048001 2024-07-17,20:15:44.000,199,10978659,14245,0,1721247343,12967.053481119998,51.009548549998726,53473.37739504 2024-07-17,20:15:45.000,199,10978642,14165,0,1721247344,12967.127580529988,50.99545029000001,53473.40534352 2024-07-17,20:15:46.000,199,10978645,14245,0,1721247345,12967.087162669988,50.96725377000257,53473.42630488 2024-07-17,20:15:47.000,199,10978682,14245,0,1721247346,12967.120844219993,51.009548549998726,53473.42630488 2024-07-17,20:15:48.000,199,10978643,14205,0,1721247347,12967.134316839998,51.02364681000472,53473.36342080001 2024-07-17,20:15:49.000,199,10978644,14325,0,1721247348,12967.141053149993,51.016597679998085,53473.36342080001 2024-07-17,20:15:50.000,199,10978648,14205,0,1721247349,12967.134316839998,50.98840116000065,53473.40534352 2024-07-17,20:15:51.000,199,10978682,14205,0,1721247350,12967.120844219993,51.02364681000472,53473.391369280005 2024-07-17,20:15:52.000,199,10978638,14525,0,1721247351,12967.120844219993,50.99545029000001,53473.41931776 2024-07-17,20:15:53.000,199,10978628,14125,0,1721247352,12967.154525769998,51.03774507000344,53473.391369280005 2024-07-17,20:15:54.000,199,10978649,14565,0,1721247353,12967.127580529988,51.00249941999937,53473.37040792 2024-07-17,20:15:55.000,199,10978641,14565,0,1721247354,12967.154525769998,51.03774507000344,53473.41233064001 2024-07-17,20:15:56.000,199,10978634,14405,0,1721247355,12967.147789459988,51.05184333000216,53473.342459440006 2024-07-17,20:15:57.000,199,10978651,14365,0,1721247356,12967.127580529988,51.016597679998085,53473.31451096001 2024-07-17,20:15:58.000,199,10978613,14285,0,1721247357,12967.147789459988,51.03069594000408,53473.27957536 2024-07-17,20:15:59.000,199,10978658,14405,0,1721247358,12967.167998389988,51.05184333000216,53473.29354960001 2024-07-17,20:16:00.000,199,10978638,14485,0,1721247359,12967.167998389988,51.009548549998726,53473.30053672 2024-07-17,20:16:01.000,199,10978662,14205,0,1721247360,12967.141053149993,51.009548549998726,53473.26560112001 2024-07-17,20:16:02.000,199,10978624,14085,0,1721247361,12967.154525769998,51.03774507000344,53473.272588240005 2024-07-17,20:16:03.000,199,10978588,14245,0,1721247362,12967.134316839998,51.016597679998085,53473.20970416 2024-07-17,20:16:04.000,199,10978660,14485,0,1721247363,12967.147789459988,51.00249941999937,53473.18175568 2024-07-17,20:16:05.000,199,10978636,13965,0,1721247364,12967.107371599988,50.99545029000001,53473.12585872001 2024-07-17,20:16:06.000,199,10978632,14325,0,1721247365,12967.107371599988,50.99545029000001,53473.083936 2024-07-17,20:16:07.000,199,10978618,14245,0,1721247366,12967.073690049998,51.00249941999937,53473.104897360005 2024-07-17,20:16:08.000,199,10978609,14045,0,1721247367,12967.060217429993,50.96020464000321,53473.03502616 2024-07-17,20:16:09.000,199,10978632,14085,0,1721247368,12966.999590639993,50.97430290000193,53472.97214208 2024-07-17,20:16:10.000,199,10978623,14525,0,1721247369,12967.006326950002,50.946106380004494,53473.055987520005 2024-07-17,20:16:11.000,199,10978624,14245,0,1721247370,12967.013063259998,50.95315551000385,53473.00009056001 2024-07-17,20:16:12.000,199,10978672,14165,0,1721247371,12966.986118020002,50.9320081199985,53473.07694888001 2024-07-17,20:16:13.000,199,10978574,14005,0,1721247372,12966.972645399997,50.90381160000106,53473.02105192 2024-07-17,20:16:14.000,199,10978623,14485,0,1721247373,12966.945700160002,50.87561508000363,53473.055987520005 2024-07-17,20:16:15.000,199,10978611,14285,0,1721247374,12966.925491230002,50.840369429999555,53472.92323224 2024-07-17,20:16:16.000,199,10978636,14525,0,1721247375,12966.864864440002,50.840369429999555,53472.818425440004 2024-07-17,20:16:17.000,199,10978587,14245,0,1721247376,12966.851391819997,50.840369429999555,53472.8743224 2024-07-17,20:16:18.000,199,10978624,14085,0,1721247377,12966.851391819997,50.75577986999997,53472.8743224 2024-07-17,20:16:19.000,199,10978625,14325,0,1721247378,12966.851391819997,50.74873074000061,53472.9441936 2024-07-17,20:16:20.000,199,10978637,14085,0,1721247379,12966.837919199992,50.69938682999782,53472.89528376 2024-07-17,20:16:21.000,199,10978649,14085,0,1721247380,12966.797501339992,50.657092050001665,53472.85336104 2024-07-17,20:16:22.000,199,10978645,14085,0,1721247381,12966.804237650002,50.59364988000016,53472.86733528 2024-07-17,20:16:23.000,199,10978613,14405,0,1721247382,12966.784028720002,50.614797269998235,53472.84637392 2024-07-17,20:16:24.000,199,10978664,14085,0,1721247383,12966.770556099997,50.57250249000208,53472.86733528 2024-07-17,20:16:25.000,199,10978591,14085,0,1721247384,12966.763819790001,50.55840423000336,53472.78348984001 2024-07-17,20:16:26.000,199,10978626,14365,0,1721247385,12966.696456689991,50.52315857999929,53472.73458 2024-07-17,20:16:27.000,199,10978635,14405,0,1721247386,12966.703193000001,50.487912930002494,53472.769515600005 2024-07-17,20:16:28.000,199,10978629,14125,0,1721247387,12966.676247759991,50.44561814999906,53472.74156712001 2024-07-17,20:16:29.000,199,10978636,14045,0,1721247388,12966.709929309996,50.45971640999778,53472.71361864001 2024-07-17,20:16:30.000,199,10978619,14325,0,1721247389,12966.696456689991,50.438569019999704,53472.72759288 2024-07-17,20:16:31.000,199,10978601,14485,0,1721247390,12966.676247759991,50.39627424000355,53472.70663152 2024-07-17,20:16:32.000,199,10978630,14365,0,1721247391,12966.656038829991,50.38922511000419,53472.650734560004 2024-07-17,20:16:33.000,199,10978591,14525,0,1721247392,12966.676247759991,50.38217598000483,53472.63676032 2024-07-17,20:16:34.000,199,10978635,14445,0,1721247393,12966.649302519996,50.38217598000483,53472.65772168 2024-07-17,20:16:35.000,199,10978604,14325,0,1721247394,12966.656038829991,50.40332337000291,53472.60881184 2024-07-17,20:16:36.000,199,10978604,14205,0,1721247395,12966.629093589996,50.36807771999884,53472.53894064 2024-07-17,20:16:37.000,199,10978593,14045,0,1721247396,12966.669511449996,50.34693033000076,53472.59483760001 2024-07-17,20:16:38.000,199,10978557,14325,0,1721247397,12966.676247759991,50.29758641999797,53472.63676032 2024-07-17,20:16:39.000,199,10978662,14045,0,1721247398,12966.723401930001,50.311684680003964,53472.66470880001 2024-07-17,20:16:40.000,199,10978655,14365,0,1721247399,12966.709929309996,50.26938990000053,53472.65772168 2024-07-17,20:16:41.000,199,10978662,14405,0,1721247400,12966.689720379996,50.29758641999797,53472.70663152 2024-07-17,20:16:42.000,199,10978670,14365,0,1721247401,12966.763819790001,50.28348815999925,53472.66470880001 2024-07-17,20:16:43.000,199,10978595,14365,0,1721247402,12966.797501339992,50.212996859998384,53472.67868304 2024-07-17,20:16:44.000,199,10978601,14565,0,1721247403,12966.831182889997,50.23414425000374,53472.79746408 2024-07-17,20:16:45.000,199,10978649,14165,0,1721247404,12966.851391819997,50.22004598999774,53472.769515600005 2024-07-17,20:16:46.000,199,10978661,14125,0,1721247405,12966.912018609997,50.2411933800031,53472.90925800001 2024-07-17,20:16:47.000,199,10978678,14405,0,1721247406,12966.905282300002,50.22004598999774,53472.91624512 2024-07-17,20:16:48.000,199,10978592,14085,0,1721247407,12966.938963849992,50.22004598999774,53472.86733528 2024-07-17,20:16:49.000,199,10978647,14245,0,1721247408,12966.925491230002,50.22004598999774,53472.8044512 2024-07-17,20:16:50.000,199,10978662,14165,0,1721247409,12966.952436469997,50.22004598999774,53472.86034816001 2024-07-17,20:16:51.000,199,10978690,14365,0,1721247410,12966.945700160002,50.22004598999774,53472.84637392 2024-07-17,20:16:52.000,199,10978669,14245,0,1721247411,12966.938963849992,50.212996859998384,53472.790476960006 2024-07-17,20:16:53.000,199,10978593,14165,0,1721247412,12966.938963849992,50.22004598999774,53472.79746408 2024-07-17,20:16:54.000,199,10978660,14565,0,1721247413,12966.938963849992,50.262340770001174,53472.86733528 2024-07-17,20:16:55.000,199,10978650,14365,0,1721247414,12966.952436469997,50.27643902999989,53472.8743224 2024-07-17,20:16:56.000,199,10978654,14485,0,1721247415,12966.952436469997,50.23414425000374,53472.8743224 2024-07-17,20:16:57.000,199,10978657,14325,0,1721247416,12966.912018609997,50.248242510002456,53472.86034816001 2024-07-17,20:16:58.000,199,10978613,14485,0,1721247417,12966.912018609997,50.198898599999666,53472.84637392 2024-07-17,20:16:59.000,199,10978673,14205,0,1721247418,12966.898545989992,50.198898599999666,53472.88130952001 2024-07-17,20:17:00.000,199,10978657,14285,0,1721247419,12966.925491230002,50.205947729999025,53472.84637392 2024-07-17,20:17:01.000,199,10978646,14405,0,1721247420,12966.918754919992,50.19184947000031,53472.81143832001 2024-07-17,20:17:02.000,199,10978624,14365,0,1721247421,12966.925491230002,50.198898599999666,53472.818425440004 2024-07-17,20:17:03.000,199,10978645,14325,0,1721247422,12966.925491230002,50.17775121000159,53472.818425440004 2024-07-17,20:17:04.000,199,10978638,14405,0,1721247423,12966.932227539997,50.14955469000415,53472.82541256 2024-07-17,20:17:05.000,199,10978656,14245,0,1721247424,12966.938963849992,50.17070208000223,53472.8743224 2024-07-17,20:17:06.000,199,10978646,14045,0,1721247425,12966.945700160002,50.1284072999988,53472.90227088 2024-07-17,20:17:07.000,199,10978661,14085,0,1721247426,12966.938963849992,50.10725991000072,53472.90925800001 2024-07-17,20:17:08.000,199,10978651,13885,0,1721247427,12966.932227539997,50.072014260003925,53472.88130952001 2024-07-17,20:17:09.000,199,10978639,14605,0,1721247428,12966.945700160002,50.05791599999793,53472.888296640005 2024-07-17,20:17:10.000,199,10978663,14445,0,1721247429,12966.945700160002,50.029719480000495,53472.88130952001 2024-07-17,20:17:11.000,199,10978631,14205,0,1721247430,12966.952436469997,50.029719480000495,53472.89528376 2024-07-17,20:17:12.000,199,10978642,14165,0,1721247431,12966.959172779993,50.00857209000242,53472.93021936001 2024-07-17,20:17:13.000,199,10978637,14005,0,1721247432,12966.979381709993,49.91693340000347,53472.9441936 2024-07-17,20:17:14.000,199,10978647,14205,0,1721247433,12966.979381709993,49.93808079000155,53472.9441936 2024-07-17,20:17:15.000,199,10978658,14245,0,1721247434,12966.945700160002,49.92398253000283,53472.88130952001 2024-07-17,20:17:16.000,199,10978685,14245,0,1721247435,12967.019799569993,49.93808079000155,53472.92323224 2024-07-17,20:17:17.000,199,10978664,14445,0,1721247436,12967.019799569993,49.92398253000283,53472.958167840006 2024-07-17,20:17:18.000,199,10978592,14445,0,1721247437,12967.040008499993,49.902835140004754,53472.99310344 2024-07-17,20:17:19.000,199,10978639,14445,0,1721247438,12967.053481119998,49.89578600999812,53473.083936 2024-07-17,20:17:20.000,199,10978669,14365,0,1721247439,12967.066953740003,49.91693340000347,53473.055987520005 2024-07-17,20:17:21.000,199,10978632,14405,0,1721247440,12967.040008499993,49.89578600999812,53473.04201328 2024-07-17,20:17:22.000,199,10978611,14205,0,1721247441,12967.107371599988,49.93808079000155,53473.04201328 2024-07-17,20:17:23.000,199,10978652,14205,0,1721247442,12967.087162669988,49.95217905000027,53473.02105192 2024-07-17,20:17:24.000,199,10978671,14205,0,1721247443,12967.147789459988,49.95217905000027,53473.104897360005 2024-07-17,20:17:25.000,199,10978638,14205,0,1721247444,12967.134316839998,49.9944738300037,53472.97912920001 2024-07-17,20:17:26.000,199,10978635,14525,0,1721247445,12967.134316839998,50.00152296000306,53473.04201328 2024-07-17,20:17:27.000,199,10978655,14205,0,1721247446,12967.174734699998,50.022670350001135,53473.11887160001 2024-07-17,20:17:28.000,199,10978627,14365,0,1721247447,12967.174734699998,50.00152296000306,53473.09791024001 2024-07-17,20:17:29.000,199,10978636,14565,0,1721247448,12967.201679939993,50.015621220001776,53473.09791024001 2024-07-17,20:17:30.000,199,10978639,14405,0,1721247449,12967.194943629998,50.04381773999921,53473.13983296 2024-07-17,20:17:31.000,199,10978643,14205,0,1721247450,12967.215152559998,50.072014260003925,53473.16079432 2024-07-17,20:17:32.000,199,10978627,14165,0,1721247451,12967.221888869994,50.079063390003284,53473.104897360005 2024-07-17,20:17:33.000,199,10978631,14245,0,1721247452,12967.221888869994,50.04381773999921,53473.16079432 2024-07-17,20:17:34.000,199,10978612,14525,0,1721247453,12967.215152559998,50.022670350001135,53473.16778144001 2024-07-17,20:17:35.000,199,10978646,14365,0,1721247454,12967.255570419999,50.04381773999921,53473.12585872001 2024-07-17,20:17:36.000,199,10978654,14405,0,1721247455,12967.275779349999,50.029719480000495,53473.09092312 2024-07-17,20:17:37.000,199,10978630,14245,0,1721247456,12967.275779349999,50.015621220001776,53473.09791024001 2024-07-17,20:17:38.000,199,10978611,14405,0,1721247457,12967.302724589994,49.980375569997705,53473.21669128001 2024-07-17,20:17:39.000,199,10978632,14285,0,1721247458,12967.302724589994,49.95922817999963,53473.13983296 2024-07-17,20:17:40.000,199,10978653,14205,0,1721247459,12967.295988279999,49.93103166000219,53473.153807200004 2024-07-17,20:17:41.000,199,10978659,14325,0,1721247460,12967.289251969989,49.92398253000283,53473.16079432 2024-07-17,20:17:42.000,199,10978637,14205,0,1721247461,12967.322933519994,49.90988427000411,53473.23066552 2024-07-17,20:17:43.000,199,10978596,14445,0,1721247462,12967.34987875999,49.90988427000411,53473.16778144001 2024-07-17,20:17:44.000,199,10978627,14445,0,1721247463,12967.356615069999,49.86758949000068,53473.174768560006 2024-07-17,20:17:45.000,199,10978483,14565,0,1721247464,12967.41724186,49.86054036000132,53473.19572992001 2024-07-17,20:17:46.000,199,10978619,14405,0,1721247465,12967.41724186,49.8816877499994,53473.20271704 2024-07-17,20:17:47.000,199,10978642,14325,0,1721247466,12967.47113233999,49.89578600999812,53473.16778144001 2024-07-17,20:17:48.000,199,10978591,14045,0,1721247467,12967.49134126999,49.902835140004754,53473.18175568 2024-07-17,20:17:49.000,199,10978616,14245,0,1721247468,12967.51828651,49.902835140004754,53473.11887160001 2024-07-17,20:17:50.000,199,10978620,14405,0,1721247469,12967.55196805999,49.91693340000347,53473.153807200004 2024-07-17,20:17:51.000,199,10978656,14285,0,1721247470,12967.605858539995,49.92398253000283,53473.13983296 2024-07-17,20:17:52.000,199,10978634,14765,0,1721247471,12967.646276399995,49.92398253000283,53473.13983296 2024-07-17,20:17:53.000,199,10978581,13885,0,1721247472,12967.686694259995,49.91693340000347,53473.07694888001 2024-07-17,20:17:54.000,199,10978667,14245,0,1721247473,12967.706903189996,49.94512992000091,53473.1887428 2024-07-17,20:17:55.000,199,10978624,14605,0,1721247474,12967.774266289991,49.95217905000027,53473.23066552 2024-07-17,20:17:56.000,199,10978631,14445,0,1721247475,12967.794475219991,49.92398253000283,53473.21669128001 2024-07-17,20:17:57.000,199,10978602,14125,0,1721247476,12967.774266289991,49.92398253000283,53473.18175568 2024-07-17,20:17:58.000,199,10978634,14565,0,1721247477,12967.80121153,49.90988427000411,53473.23066552 2024-07-17,20:17:59.000,199,10978604,14205,0,1721247478,12967.794475219991,49.90988427000411,53473.258614 2024-07-17,20:18:00.000,199,10978640,14565,0,1721247479,12967.861838320001,49.88873687999876,53473.29354960001 2024-07-17,20:18:01.000,199,10978633,14325,0,1721247480,12967.848365699996,49.88873687999876,53473.33547232001 2024-07-17,20:18:02.000,199,10978642,14205,0,1721247481,12967.861838320001,49.89578600999812,53473.34944656 2024-07-17,20:18:03.000,199,10978588,14005,0,1721247482,12967.888783559996,49.86054036000132,53473.3284852 2024-07-17,20:18:04.000,199,10978667,14125,0,1721247483,12967.922465110001,49.83234384000389,53473.38438216001 2024-07-17,20:18:05.000,199,10978642,14565,0,1721247484,12967.929201419996,49.86054036000132,53473.391369280005 2024-07-17,20:18:06.000,199,10978642,14085,0,1721247485,12967.929201419996,49.86758949000068,53473.48220184001 2024-07-17,20:18:07.000,199,10978626,14245,0,1721247486,12967.976355589992,49.86054036000132,53473.49617608 2024-07-17,20:18:08.000,199,10978631,13965,0,1721247487,12968.010037139997,49.87463862000004,53473.50316320001 2024-07-17,20:18:09.000,199,10978673,14205,0,1721247488,12968.010037139997,49.87463862000004,53473.5380988 2024-07-17,20:18:10.000,199,10978642,14245,0,1721247489,12968.036982379992,49.902835140004754,53473.62893136001 2024-07-17,20:18:11.000,199,10978645,13925,0,1721247490,12968.010037139997,49.89578600999812,53473.60098288001 2024-07-17,20:18:12.000,199,10978666,14085,0,1721247491,12968.063927620002,49.902835140004754,53473.71976392001 2024-07-17,20:18:13.000,199,10978640,14445,0,1721247492,12968.050454999997,49.88873687999876,53473.68482832 2024-07-17,20:18:14.000,199,10978630,14205,0,1721247493,12968.057191309992,49.89578600999812,53473.677841200006 2024-07-17,20:18:15.000,199,10978639,14205,0,1721247494,12968.057191309992,49.91693340000347,53473.71976392001 2024-07-17,20:18:16.000,199,10978661,14045,0,1721247495,12968.030246069997,49.86758949000068,53473.70578968 2024-07-17,20:18:17.000,199,10978632,14245,0,1721247496,12968.084136550002,49.89578600999812,53473.74771240001 2024-07-17,20:18:18.000,199,10978624,14445,0,1721247497,12968.084136550002,49.88873687999876,53473.677841200006 2024-07-17,20:18:19.000,199,10978654,14205,0,1721247498,12968.117818099992,49.8816877499994,53473.68482832 2024-07-17,20:18:20.000,199,10978612,13965,0,1721247499,12968.084136550002,49.839392970003246,53473.656879840004 2024-07-17,20:18:21.000,199,10978658,13965,0,1721247500,12968.070663929997,49.88873687999876,53473.607970000005 2024-07-17,20:18:22.000,199,10978647,14285,0,1721247501,12968.050454999997,49.88873687999876,53473.59399576 2024-07-17,20:18:23.000,199,10978625,14245,0,1721247502,12968.036982379992,49.8816877499994,53473.5380988 2024-07-17,20:18:24.000,199,10978636,14125,0,1721247503,12968.010037139997,49.88873687999876,53473.559060160005 2024-07-17,20:18:25.000,199,10978634,14045,0,1721247504,12967.996564519992,49.853491230001964,53473.54508592 2024-07-17,20:18:26.000,199,10978679,14165,0,1721247505,12968.010037139997,49.846442100002605,53473.62194424001 2024-07-17,20:18:27.000,199,10978629,14205,0,1721247506,12967.956146659992,49.846442100002605,53473.58700864 2024-07-17,20:18:28.000,199,10978594,14565,0,1721247507,12967.942674040001,49.846442100002605,53473.59399576 2024-07-17,20:18:29.000,199,10978670,14485,0,1721247508,12967.929201419996,49.853491230001964,53473.60098288001 2024-07-17,20:18:30.000,199,10978652,14365,0,1721247509,12967.868574629996,49.839392970003246,53473.6429056 2024-07-17,20:18:31.000,199,10978618,14125,0,1721247510,12967.875310939991,49.839392970003246,53473.66386696 2024-07-17,20:18:32.000,199,10978654,14245,0,1721247511,12967.902256180001,49.846442100002605,53473.7127768 2024-07-17,20:18:33.000,199,10978618,14205,0,1721247512,12967.875310939991,49.82529471000453,53473.69181544 2024-07-17,20:18:34.000,199,10978654,13885,0,1721247513,12967.855102009991,49.853491230001964,53473.69181544 2024-07-17,20:18:35.000,199,10978628,14565,0,1721247514,12967.834893079991,49.81824557999789,53473.69181544 2024-07-17,20:18:36.000,199,10978613,14245,0,1721247515,12967.794475219991,49.83234384000389,53473.67085408001 2024-07-17,20:18:37.000,199,10978628,14045,0,1721247516,12967.807947839996,49.846442100002605,53473.71976392001 2024-07-17,20:18:38.000,199,10978623,14365,0,1721247517,12967.787738909996,49.797098189999815,53473.69181544 2024-07-17,20:18:39.000,199,10978646,14085,0,1721247518,12967.75405735999,49.797098189999815,53473.74771240001 2024-07-17,20:18:40.000,199,10978658,14125,0,1721247519,12967.727112119996,49.7829999300011,53473.68482832 2024-07-17,20:18:41.000,199,10978623,14325,0,1721247520,12967.67322163999,49.76890167000238,53473.66386696 2024-07-17,20:18:42.000,199,10978650,14285,0,1721247521,12967.65974902,49.76890167000238,53473.62194424001 2024-07-17,20:18:43.000,199,10978590,14165,0,1721247522,12967.65301270999,49.740705149997666,53473.677841200006 2024-07-17,20:18:44.000,199,10978623,14405,0,1721247523,12967.61259484999,49.71250863000023,53473.67085408001 2024-07-17,20:18:45.000,199,10978645,13965,0,1721247524,12967.565440679995,49.677262980003434,53473.62893136001 2024-07-17,20:18:46.000,199,10978669,14125,0,1721247525,12967.59238591999,49.69136124000215,53473.69880256001 2024-07-17,20:18:47.000,199,10978618,14245,0,1721247526,12967.5789133,49.69136124000215,53473.62893136001 2024-07-17,20:18:48.000,199,10978637,14245,0,1721247527,12967.55196805999,49.663164720004715,53473.607970000005 2024-07-17,20:18:49.000,199,10978657,14405,0,1721247528,12967.55196805999,49.670213850004075,53473.62893136001 2024-07-17,20:18:50.000,199,10978633,14045,0,1721247529,12967.51155019999,49.677262980003434,53473.62893136001 2024-07-17,20:18:51.000,199,10978627,14325,0,1721247530,12967.49807758,49.65611558999808,53473.55207304001 2024-07-17,20:18:52.000,199,10978629,14365,0,1721247531,12967.464396029995,49.65611558999808,53473.56604728 2024-07-17,20:18:53.000,199,10978645,14205,0,1721247532,12967.444187099994,49.64201732999936,53473.51713744 2024-07-17,20:18:54.000,199,10978667,13965,0,1721247533,12967.423978169994,49.613820810001926,53473.54508592 2024-07-17,20:18:55.000,199,10978665,14045,0,1721247534,12967.423978169994,49.620869940001285,53473.56604728 2024-07-17,20:18:56.000,199,10978674,14405,0,1721247535,12967.43745079,49.578575159997854,53473.607970000005 2024-07-17,20:18:57.000,199,10978669,14205,0,1721247536,12967.41724186,49.571526029998495,53473.63591848 2024-07-17,20:18:58.000,199,10978646,14165,0,1721247537,12967.43071447999,49.564476899999136,53473.62194424001 2024-07-17,20:18:59.000,199,10978659,14165,0,1721247538,12967.376823999999,49.52923125000234,53473.607970000005 2024-07-17,20:19:00.000,199,10978639,14405,0,1721247539,12967.376823999999,49.51513299000362,53473.61495712 2024-07-17,20:19:01.000,199,10978659,14165,0,1721247540,12967.34987875999,49.5010347300049,53473.63591848 2024-07-17,20:19:02.000,199,10978657,14005,0,1721247541,12967.322933519994,49.52218212000298,53473.62194424001 2024-07-17,20:19:03.000,199,10978617,13965,0,1721247542,12967.282515659994,49.45873995000147,53473.63591848 2024-07-17,20:19:04.000,199,10978654,14125,0,1721247543,12967.269043039989,49.51513299000362,53473.6429056 2024-07-17,20:19:05.000,199,10978641,14405,0,1721247544,12967.242097799994,49.52218212000298,53473.58002152001 2024-07-17,20:19:06.000,199,10978617,14005,0,1721247545,12967.228625179989,49.54332951000106,53473.5730344 2024-07-17,20:19:07.000,199,10978657,14245,0,1721247546,12967.215152559998,49.52218212000298,53473.64989272001 2024-07-17,20:19:08.000,199,10978609,14485,0,1721247547,12967.235361489998,49.54332951000106,53473.61495712 2024-07-17,20:19:09.000,199,10978579,14045,0,1721247548,12967.188207319989,49.54332951000106,53473.58002152001 2024-07-17,20:19:10.000,199,10978624,14405,0,1721247549,12967.147789459988,49.54332951000106,53473.510150320006 2024-07-17,20:19:11.000,199,10978624,14485,0,1721247550,12967.134316839998,49.52218212000298,53473.37739504 2024-07-17,20:19:12.000,199,10978615,14125,0,1721247551,12967.073690049998,49.52923125000234,53473.46124048001 2024-07-17,20:19:13.000,199,10978607,14165,0,1721247552,12967.087162669988,49.52923125000234,53473.45425336001 2024-07-17,20:19:14.000,199,10978643,14525,0,1721247553,12967.100635289993,49.49398559999827,53473.41233064001 2024-07-17,20:19:15.000,199,10978636,14565,0,1721247554,12967.053481119998,49.52923125000234,53473.391369280005 2024-07-17,20:19:16.000,199,10978650,14165,0,1721247555,12967.033272189998,49.52218212000298,53473.3284852 2024-07-17,20:19:17.000,199,10978626,14405,0,1721247556,12967.006326950002,49.47988733999955,53473.27957536 2024-07-17,20:19:18.000,199,10978607,14285,0,1721247557,12967.026535880002,49.45169082000211,53473.27957536 2024-07-17,20:19:19.000,199,10978626,14525,0,1721247558,12966.999590639993,49.45873995000147,53473.25162688 2024-07-17,20:19:20.000,199,10978599,14245,0,1721247559,12966.965909090002,49.41644516999804,53473.321498080004 2024-07-17,20:19:21.000,199,10978622,14285,0,1721247560,12966.972645399997,49.41644516999804,53473.26560112001 2024-07-17,20:19:22.000,199,10978605,14565,0,1721247561,12966.972645399997,49.437592560003395,53473.28656248001 2024-07-17,20:19:23.000,199,10978591,14565,0,1721247562,12967.006326950002,49.381199520001246,53473.3284852 2024-07-17,20:19:24.000,199,10978623,14445,0,1721247563,12967.013063259998,49.42349430000468,53473.36342080001 2024-07-17,20:19:25.000,199,10978640,14485,0,1721247564,12966.959172779993,49.37415039000189,53473.321498080004 2024-07-17,20:19:26.000,199,10978632,14205,0,1721247565,12966.999590639993,49.388248650000605,53473.41233064001 2024-07-17,20:19:27.000,199,10978649,14205,0,1721247566,12966.979381709993,49.40939603999868,53473.391369280005 2024-07-17,20:19:28.000,199,10978601,14245,0,1721247567,12966.999590639993,49.331855609998456,53473.342459440006 2024-07-17,20:19:29.000,199,10978627,14525,0,1721247568,12966.999590639993,49.37415039000189,53473.36342080001 2024-07-17,20:19:30.000,199,10978637,14205,0,1721247569,12966.965909090002,49.35300300000381,53473.272588240005 2024-07-17,20:19:31.000,199,10978611,14325,0,1721247570,12966.992854329997,49.36005213000317,53473.29354960001 2024-07-17,20:19:32.000,199,10978645,14005,0,1721247571,12966.979381709993,49.29660996000166,53473.31451096001 2024-07-17,20:19:33.000,199,10978571,14205,0,1721247572,12966.959172779993,49.29660996000166,53473.272588240005 2024-07-17,20:19:34.000,199,10978615,14525,0,1721247573,12966.992854329997,49.268413440004224,53473.272588240005 2024-07-17,20:19:35.000,199,10978632,14045,0,1721247574,12966.952436469997,49.25431517999823,53473.16778144001 2024-07-17,20:19:36.000,199,10978629,14285,0,1721247575,12966.979381709993,49.24021691999951,53473.19572992001 2024-07-17,20:19:37.000,199,10978580,14165,0,1721247576,12966.965909090002,49.261364310004865,53473.174768560006 2024-07-17,20:19:38.000,199,10978594,14285,0,1721247577,12966.972645399997,49.219069530001434,53473.104897360005 2024-07-17,20:19:39.000,199,10978596,14165,0,1721247578,12966.972645399997,49.219069530001434,53473.104897360005 2024-07-17,20:19:40.000,199,10978582,14085,0,1721247579,12967.006326950002,49.18382388000464,53473.11887160001 2024-07-17,20:19:41.000,199,10978614,14205,0,1721247580,12967.026535880002,49.18382388000464,53473.09092312 2024-07-17,20:19:42.000,199,10978638,14205,0,1721247581,12967.006326950002,49.169725619998644,53473.1887428 2024-07-17,20:19:43.000,199,10978599,14165,0,1721247582,12967.033272189998,49.14857823000057,53473.23066552 2024-07-17,20:19:44.000,199,10978628,14165,0,1721247583,12967.040008499993,49.13447997000185,53473.16778144001 2024-07-17,20:19:45.000,199,10978613,14325,0,1721247584,12967.033272189998,49.14152910000121,53473.20271704 2024-07-17,20:19:46.000,199,10978633,14325,0,1721247585,12967.053481119998,49.13447997000185,53473.20271704 2024-07-17,20:19:47.000,199,10978610,14245,0,1721247586,12967.080426359993,49.12038171000313,53473.16778144001 2024-07-17,20:19:48.000,199,10978616,14205,0,1721247587,12967.087162669988,49.12038171000313,53473.21669128001 2024-07-17,20:19:49.000,199,10978592,14165,0,1721247588,12967.120844219993,49.11333258000377,53473.21669128001 2024-07-17,20:19:50.000,199,10978640,14365,0,1721247589,12967.120844219993,49.10628345000441,53473.21669128001 2024-07-17,20:19:51.000,199,10978588,14645,0,1721247590,12967.134316839998,49.13447997000185,53473.27957536 2024-07-17,20:19:52.000,199,10978610,14085,0,1721247591,12967.167998389988,49.10628345000441,53473.24463976001 2024-07-17,20:19:53.000,199,10978584,14045,0,1721247592,12967.174734699998,49.09923431999778,53473.21669128001 2024-07-17,20:19:54.000,199,10978620,14325,0,1721247593,12967.181471009993,49.08513605999906,53473.13983296 2024-07-17,20:19:55.000,199,10978626,14245,0,1721247594,12967.188207319989,49.11333258000377,53473.083936 2024-07-17,20:19:56.000,199,10978626,14205,0,1721247595,12967.194943629998,49.11333258000377,53473.104897360005 2024-07-17,20:19:57.000,199,10978633,14405,0,1721247596,12967.215152559998,49.11333258000377,53473.07694888001 2024-07-17,20:19:58.000,199,10978645,14245,0,1721247597,12967.215152559998,49.06398867000098,53473.083936 2024-07-17,20:19:59.000,199,10978610,14205,0,1721247598,12967.235361489998,49.05693954000162,53473.104897360005 2024-07-17,20:20:00.000,199,10978571,14405,0,1721247599,12967.215152559998,49.028743020004185,53473.12585872001 2024-07-17,20:20:01.000,199,10978625,14805,0,1721247600,12967.221888869994,49.042841280002904,53473.04201328 2024-07-17,20:20:02.000,199,10978636,14245,0,1721247601,12967.235361489998,49.00759562999883,53473.13983296 2024-07-17,20:20:03.000,199,10978629,14525,0,1721247602,12967.269043039989,49.00054649999947,53473.12585872001 2024-07-17,20:20:04.000,199,10978614,14045,0,1721247603,12967.242097799994,49.00054649999947,53473.07694888001 2024-07-17,20:20:05.000,199,10978605,14325,0,1721247604,12967.221888869994,49.00054649999947,53473.03502616 2024-07-17,20:20:06.000,199,10978569,14045,0,1721247605,12967.215152559998,48.96530085000268,53473.083936 2024-07-17,20:20:07.000,199,10978619,14325,0,1721247606,12967.215152559998,48.979399110001395,53473.09092312 2024-07-17,20:20:08.000,199,10978642,14285,0,1721247607,12967.235361489998,48.9441534600046,53473.09791024001 2024-07-17,20:20:09.000,199,10978592,14245,0,1721247608,12967.255570419999,48.986448240000755,53473.19572992001 2024-07-17,20:20:10.000,199,10978608,14405,0,1721247609,12967.269043039989,48.95825172000332,53473.21669128001 2024-07-17,20:20:11.000,199,10978620,14285,0,1721247610,12967.235361489998,48.993497370000114,53473.11188448 2024-07-17,20:20:12.000,199,10978638,14085,0,1721247611,12967.221888869994,48.972349980002036,53473.083936 2024-07-17,20:20:13.000,199,10978588,14165,0,1721247612,12967.201679939993,48.9441534600046,53473.06297464 2024-07-17,20:20:14.000,199,10978622,14245,0,1721247613,12967.194943629998,48.9441534600046,53473.18175568 2024-07-17,20:20:15.000,199,10978622,14325,0,1721247614,12967.167998389988,48.90890781000053,53473.19572992001 2024-07-17,20:20:16.000,199,10978651,14565,0,1721247615,12967.141053149993,48.937104329997965,53473.09791024001 2024-07-17,20:20:17.000,199,10978607,14445,0,1721247616,12967.141053149993,48.923006069999246,53473.09092312 2024-07-17,20:20:18.000,199,10978592,14205,0,1721247617,12967.147789459988,48.90890781000053,53473.09092312 2024-07-17,20:20:19.000,199,10978618,13965,0,1721247618,12967.147789459988,48.89480955000181,53473.083936 2024-07-17,20:20:20.000,199,10978596,14565,0,1721247619,12967.147789459988,48.930055199998606,53473.11887160001 2024-07-17,20:20:21.000,199,10978622,14245,0,1721247620,12967.114107909998,48.923006069999246,53473.13983296 2024-07-17,20:20:22.000,199,10978623,14285,0,1721247621,12967.161262079993,48.979399110001395,53473.223678400005 2024-07-17,20:20:23.000,199,10978619,14285,0,1721247622,12967.147789459988,48.972349980002036,53473.19572992001 2024-07-17,20:20:24.000,199,10978648,14045,0,1721247623,12967.174734699998,48.986448240000755,53473.23066552 2024-07-17,20:20:25.000,199,10978633,14365,0,1721247624,12967.154525769998,48.986448240000755,53473.20970416 2024-07-17,20:20:26.000,199,10978647,14285,0,1721247625,12967.154525769998,49.00054649999947,53473.20271704 2024-07-17,20:20:27.000,199,10978648,14565,0,1721247626,12967.134316839998,48.993497370000114,53473.23765264 2024-07-17,20:20:28.000,199,10978619,14245,0,1721247627,12967.161262079993,49.021693890004826,53473.25162688 2024-07-17,20:20:29.000,199,10978665,14205,0,1721247628,12967.147789459988,49.028743020004185,53473.1887428 2024-07-17,20:20:30.000,199,10978636,14245,0,1721247629,12967.147789459988,49.028743020004185,53473.23765264 2024-07-17,20:20:31.000,199,10978632,14085,0,1721247630,12967.154525769998,49.04989041000226,53473.21669128001 2024-07-17,20:20:32.000,199,10978633,13965,0,1721247631,12967.154525769998,49.035792150003545,53473.258614 2024-07-17,20:20:33.000,199,10978605,14405,0,1721247632,12967.141053149993,49.035792150003545,53473.26560112001 2024-07-17,20:20:34.000,199,10978640,14165,0,1721247633,12967.134316839998,49.00759562999883,53473.25162688 2024-07-17,20:20:35.000,199,10978613,14085,0,1721247634,12967.141053149993,49.00759562999883,53473.25162688 2024-07-17,20:20:36.000,199,10978645,14405,0,1721247635,12967.167998389988,49.00759562999883,53473.258614 2024-07-17,20:20:37.000,199,10978628,14245,0,1721247636,12967.141053149993,49.00054649999947,53473.20970416 2024-07-17,20:20:38.000,199,10978649,14045,0,1721247637,12967.154525769998,48.986448240000755,53473.258614 2024-07-17,20:20:39.000,199,10978610,13965,0,1721247638,12967.154525769998,48.979399110001395,53473.20970416 2024-07-17,20:20:40.000,199,10978631,14565,0,1721247639,12967.127580529988,48.972349980002036,53473.16079432 2024-07-17,20:20:41.000,199,10978643,14405,0,1721247640,12967.114107909998,48.9441534600046,53473.23765264 2024-07-17,20:20:42.000,199,10978632,14525,0,1721247641,12967.134316839998,48.937104329997965,53473.23765264 2024-07-17,20:20:43.000,199,10978583,14125,0,1721247642,12967.093898979998,48.90890781000053,53473.20271704 2024-07-17,20:20:44.000,199,10978613,14325,0,1721247643,12967.107371599988,48.88776042000245,53473.223678400005 2024-07-17,20:20:45.000,199,10978643,14285,0,1721247644,12967.100635289993,48.85956389999774,53473.342459440006 2024-07-17,20:20:46.000,199,10978646,14645,0,1721247645,12967.127580529988,48.87366216000373,53473.3284852 2024-07-17,20:20:47.000,199,10978648,14365,0,1721247646,12967.134316839998,48.86661303000437,53473.30752384 2024-07-17,20:20:48.000,199,10978621,14285,0,1721247647,12967.154525769998,48.803170860002865,53473.36342080001 2024-07-17,20:20:49.000,199,10978614,14325,0,1721247648,12967.154525769998,48.82431825000094,53473.342459440006 2024-07-17,20:20:50.000,199,10978609,14205,0,1721247649,12967.134316839998,48.810219990002224,53473.29354960001 2024-07-17,20:20:51.000,199,10978635,13925,0,1721247650,12967.134316839998,48.803170860002865,53473.153807200004 2024-07-17,20:20:52.000,199,10978635,14245,0,1721247651,12967.181471009993,48.760876079999434,53473.16778144001 2024-07-17,20:20:53.000,199,10978591,14445,0,1721247652,12967.174734699998,48.753826950000075,53473.23066552 2024-07-17,20:20:54.000,199,10978647,14245,0,1721247653,12967.188207319989,48.72563043000264,53473.19572992001 2024-07-17,20:20:55.000,199,10978638,14485,0,1721247654,12967.201679939993,48.71858130000328,53473.29354960001 2024-07-17,20:20:56.000,199,10978638,14205,0,1721247655,12967.201679939993,48.697433909997926,53473.28656248001 2024-07-17,20:20:57.000,199,10978662,14165,0,1721247656,12967.215152559998,48.65513913000177,53473.28656248001 2024-07-17,20:20:58.000,199,10978638,14085,0,1721247657,12967.248834109989,48.633991740003694,53473.23765264 2024-07-17,20:20:59.000,199,10978629,14325,0,1721247658,12967.248834109989,48.6198934799977,53473.26560112001 2024-07-17,20:21:00.000,199,10978626,14045,0,1721247659,12967.289251969989,48.584647830000904,53473.342459440006 2024-07-17,20:21:01.000,199,10978666,14245,0,1721247660,12967.275779349999,48.584647830000904,53473.258614 2024-07-17,20:21:02.000,199,10978625,14285,0,1721247661,12967.322933519994,48.59169696000026,53473.321498080004 2024-07-17,20:21:03.000,199,10978590,14245,0,1721247662,12967.363351379994,48.59169696000026,53473.30752384 2024-07-17,20:21:04.000,199,10978652,13925,0,1721247663,12967.41724186,48.54235305000475,53473.35643368 2024-07-17,20:21:05.000,199,10978661,14445,0,1721247664,12967.43071447999,48.521205659999396,53473.3983564 2024-07-17,20:21:06.000,199,10978600,14325,0,1721247665,12967.45092340999,48.521205659999396,53473.38438216001 2024-07-17,20:21:07.000,199,10978654,14245,0,1721247666,12967.464396029995,48.521205659999396,53473.3983564 2024-07-17,20:21:08.000,199,10978631,14205,0,1721247667,12967.45092340999,48.47186175000388,53473.3983564 2024-07-17,20:21:09.000,199,10978643,14445,0,1721247668,12967.464396029995,48.45071435999853,53473.440279120005 2024-07-17,20:21:10.000,199,10978646,14165,0,1721247669,12967.45092340999,48.46481262000452,53473.37739504 2024-07-17,20:21:11.000,199,10978619,14525,0,1721247670,12967.403769239994,48.47186175000388,53473.3284852 2024-07-17,20:21:12.000,199,10978646,14565,0,1721247671,12967.423978169994,48.45776348999789,53473.26560112001 2024-07-17,20:21:13.000,199,10978616,14325,0,1721247672,12967.444187099994,48.44366522999917,53473.34944656 2024-07-17,20:21:14.000,199,10978682,14245,0,1721247673,12967.403769239994,48.43661609999981,53473.31451096001 2024-07-17,20:21:15.000,199,10978643,14245,0,1721247674,12967.403769239994,48.43661609999981,53473.29354960001 2024-07-17,20:21:16.000,199,10978644,14365,0,1721247675,12967.376823999999,48.40841958000237,53473.23765264 2024-07-17,20:21:17.000,199,10978679,14245,0,1721247676,12967.403769239994,48.38022305999766,53473.272588240005 2024-07-17,20:21:18.000,199,10978623,14645,0,1721247677,12967.39029661999,48.3731739299983,53473.35643368 2024-07-17,20:21:19.000,199,10978637,14205,0,1721247678,12967.39703293,48.38022305999766,53473.321498080004 2024-07-17,20:21:20.000,199,10978633,14205,0,1721247679,12967.376823999999,48.3731739299983,53473.321498080004 2024-07-17,20:21:21.000,199,10978623,14245,0,1721247680,12967.32966982999,48.359075669999584,53473.3284852 2024-07-17,20:21:22.000,199,10978641,14285,0,1721247681,12967.32966982999,48.344977410000865,53473.27957536 2024-07-17,20:21:23.000,199,10978630,14085,0,1721247682,12967.343142449994,48.295633499998075,53473.37739504 2024-07-17,20:21:24.000,199,10978654,14325,0,1721247683,12967.322933519994,48.30973176000407,53473.3983564 2024-07-17,20:21:25.000,199,10978638,14125,0,1721247684,12967.269043039989,48.30268263000471,53473.30053672 2024-07-17,20:21:26.000,199,10978673,14005,0,1721247685,12967.275779349999,48.31678089000343,53473.391369280005 2024-07-17,20:21:27.000,199,10978678,14285,0,1721247686,12967.275779349999,48.288584369998716,53473.42630488 2024-07-17,20:21:28.000,199,10978636,14485,0,1721247687,12967.275779349999,48.24628959000256,53473.47521472 2024-07-17,20:21:29.000,199,10978647,14245,0,1721247688,12967.275779349999,48.25333872000192,53473.52412456 2024-07-17,20:21:30.000,199,10978657,14205,0,1721247689,12967.221888869994,48.26038785000128,53473.56604728 2024-07-17,20:21:31.000,199,10978686,14365,0,1721247690,12967.235361489998,48.26038785000128,53473.510150320006 2024-07-17,20:21:32.000,199,10978672,14565,0,1721247691,12967.228625179989,48.225142200004484,53473.50316320001 2024-07-17,20:21:33.000,199,10978594,14285,0,1721247692,12967.201679939993,48.21104393999849,53473.55207304001 2024-07-17,20:21:34.000,199,10978650,14365,0,1721247693,12967.154525769998,48.19694567999977,53473.54508592 2024-07-17,20:21:35.000,199,10978635,14165,0,1721247694,12967.161262079993,48.161700030002976,53473.48220184001 2024-07-17,20:21:36.000,199,10978640,14365,0,1721247695,12967.134316839998,48.168749160002335,53473.47521472 2024-07-17,20:21:37.000,199,10978647,14165,0,1721247696,12967.080426359993,48.10530699000083,53473.41931776 2024-07-17,20:21:38.000,199,10978645,14285,0,1721247697,12967.087162669988,48.10530699000083,53473.48220184001 2024-07-17,20:21:39.000,199,10978625,14245,0,1721247698,12967.040008499993,48.10530699000083,53473.47521472 2024-07-17,20:21:40.000,199,10978633,14165,0,1721247699,12967.060217429993,48.07711047000339,53473.510150320006 2024-07-17,20:21:41.000,199,10978609,14365,0,1721247700,12966.959172779993,48.08415960000275,53473.38438216001 2024-07-17,20:21:42.000,199,10978622,14405,0,1721247701,12966.972645399997,48.07006134000403,53473.41233064001 2024-07-17,20:21:43.000,199,10978612,14285,0,1721247702,12966.912018609997,48.04186481999932,53473.41233064001 2024-07-17,20:21:44.000,199,10978658,13965,0,1721247703,12966.918754919992,48.02071743000124,53473.489188960004 2024-07-17,20:21:45.000,199,10978640,14125,0,1721247704,12966.918754919992,48.04891394999868,53473.4682276 2024-07-17,20:21:46.000,199,10978656,14165,0,1721247705,12966.932227539997,48.03481568999996,53473.510150320006 2024-07-17,20:21:47.000,199,10978655,14285,0,1721247706,12966.925491230002,48.05596307999804,53473.5380988 2024-07-17,20:21:48.000,199,10978637,14125,0,1721247707,12966.925491230002,47.999570040003164,53473.51713744 2024-07-17,20:21:49.000,199,10978635,14125,0,1721247708,12966.912018609997,48.02071743000124,53473.56604728 2024-07-17,20:21:50.000,199,10978671,13885,0,1721247709,12966.898545989992,48.01366830000188,53473.54508592 2024-07-17,20:21:51.000,199,10978641,14205,0,1721247710,12966.858128129992,47.985471780004445,53473.46124048001 2024-07-17,20:21:52.000,199,10978637,14165,0,1721247711,12966.858128129992,47.985471780004445,53473.489188960004 2024-07-17,20:21:53.000,199,10978613,14085,0,1721247712,12966.837919199992,47.97842264999781,53473.47521472 2024-07-17,20:21:54.000,199,10978651,14205,0,1721247713,12966.878337059992,47.985471780004445,53473.559060160005 2024-07-17,20:21:55.000,199,10978622,14205,0,1721247714,12966.864864440002,47.97842264999781,53473.42630488 2024-07-17,20:21:56.000,199,10978632,14565,0,1721247715,12966.844655510002,47.95727525999973,53473.43329200001 2024-07-17,20:21:57.000,199,10978653,14445,0,1721247716,12966.851391819997,47.950226130000374,53473.440279120005 2024-07-17,20:21:58.000,199,10978613,14245,0,1721247717,12966.831182889997,47.92202961000294,53473.47521472 2024-07-17,20:21:59.000,199,10978648,14405,0,1721247718,12966.817710269992,47.95727525999973,53473.47521472 2024-07-17,20:22:00.000,199,10978647,14285,0,1721247719,12966.790765029997,47.936127870001656,53473.47521472 2024-07-17,20:22:01.000,199,10978628,14405,0,1721247720,12966.757083479992,47.950226130000374,53473.440279120005 2024-07-17,20:22:02.000,199,10978644,14205,0,1721247721,12966.770556099997,47.929078740002296,53473.3983564 2024-07-17,20:22:03.000,199,10978611,14365,0,1721247722,12966.757083479992,47.92202961000294,53473.440279120005 2024-07-17,20:22:04.000,199,10978597,14325,0,1721247723,12966.784028720002,47.92202961000294,53473.37739504 2024-07-17,20:22:05.000,199,10978602,14125,0,1721247724,12966.743610860001,47.90793135000422,53473.35643368 2024-07-17,20:22:06.000,199,10978643,14245,0,1721247725,12966.696456689991,47.92202961000294,53473.321498080004 2024-07-17,20:22:07.000,199,10978623,14165,0,1721247726,12966.676247759991,47.90793135000422,53473.21669128001 2024-07-17,20:22:08.000,199,10978598,13965,0,1721247727,12966.669511449996,47.929078740002296,53473.14682008001 2024-07-17,20:22:09.000,199,10978616,14245,0,1721247728,12966.635829899991,47.90088222000486,53473.104897360005 2024-07-17,20:22:10.000,199,10978621,14645,0,1721247729,12966.629093589996,47.90793135000422,53473.09092312 2024-07-17,20:22:11.000,199,10978620,13965,0,1721247730,12966.669511449996,47.936127870001656,53473.104897360005 2024-07-17,20:22:12.000,199,10978636,14325,0,1721247731,12966.642566210001,47.92202961000294,53473.06996176 2024-07-17,20:22:13.000,199,10978619,13965,0,1721247732,12966.629093589996,47.92202961000294,53473.02803904001 2024-07-17,20:22:14.000,199,10978630,14085,0,1721247733,12966.676247759991,47.90793135000422,53473.13983296 2024-07-17,20:22:15.000,199,10978622,14125,0,1721247734,12966.682984070001,47.893833089998225,53473.13284584 2024-07-17,20:22:16.000,199,10978651,14445,0,1721247735,12966.649302519996,47.893833089998225,53473.09791024001 2024-07-17,20:22:17.000,199,10978600,14165,0,1721247736,12966.608884659996,47.87268570000015,53473.083936 2024-07-17,20:22:18.000,199,10978577,14125,0,1721247737,12966.575203109991,47.84448918000271,53473.13284584 2024-07-17,20:22:19.000,199,10978621,13925,0,1721247738,12966.52131263,47.84448918000271,53473.11188448 2024-07-17,20:22:20.000,199,10978639,14245,0,1721247739,12966.49436738999,47.82334179000463,53473.13983296 2024-07-17,20:22:21.000,199,10978629,14165,0,1721247740,12966.45394952999,47.83744005000335,53473.055987520005 2024-07-17,20:22:22.000,199,10978639,14125,0,1721247741,12966.43374059999,47.78809614000056,53473.09092312 2024-07-17,20:22:23.000,199,10978591,14245,0,1721247742,12966.447213219995,47.759899620003125,53473.04900040001 2024-07-17,20:22:24.000,199,10978634,14365,0,1721247743,12966.406795359995,47.77399788000184,53473.09092312 2024-07-17,20:22:25.000,199,10978648,14325,0,1721247744,12966.346168569995,47.759899620003125,53473.04900040001 2024-07-17,20:22:26.000,199,10978634,14165,0,1721247745,12966.366377499995,47.759899620003125,53473.04201328 2024-07-17,20:22:27.000,199,10978653,14325,0,1721247746,12966.37311380999,47.73170309999841,53473.055987520005 2024-07-17,20:22:28.000,199,10978638,14365,0,1721247747,12966.31248701999,47.710555710000335,53473.02803904001 2024-07-17,20:22:29.000,199,10978627,14285,0,1721247748,12966.35290487999,47.6823591900029,53473.03502616 2024-07-17,20:22:30.000,199,10978629,14205,0,1721247749,12966.33269594999,47.68940832000226,53473.04900040001 2024-07-17,20:22:31.000,199,10978480,14045,0,1721247750,12966.33943226,47.66826093000418,53473.104897360005 2024-07-17,20:22:32.000,199,10978601,14125,0,1721247751,12966.31248701999,47.6823591900029,53473.06996176 2024-07-17,20:22:33.000,199,10978551,14125,0,1721247752,12966.27880547,47.63301528000011,53473.13983296 2024-07-17,20:22:34.000,199,10978585,14005,0,1721247753,12966.285541779995,47.654162669998186,53473.104897360005 2024-07-17,20:22:35.000,199,10978625,14125,0,1721247754,12966.25859654,47.68940832000226,53473.055987520005 2024-07-17,20:22:36.000,199,10978605,14245,0,1721247755,12966.25859654,47.63301528000011,53473.13284584 2024-07-17,20:22:37.000,199,10978612,14125,0,1721247756,12966.265332849995,47.64006440999947,53473.18175568 2024-07-17,20:22:38.000,199,10978626,14245,0,1721247757,12966.25859654,47.654162669998186,53473.083936 2024-07-17,20:22:39.000,199,10978557,14205,0,1721247758,12966.25186022999,47.62596615000075,53473.04900040001 2024-07-17,20:22:40.000,199,10978648,14165,0,1721247759,12966.23838761,47.64006440999947,53473.104897360005 2024-07-17,20:22:41.000,199,10978598,14085,0,1721247760,12966.19796975,47.63301528000011,53473.06996176 2024-07-17,20:22:42.000,199,10978627,13845,0,1721247761,12966.21144236999,47.63301528000011,53473.06996176 2024-07-17,20:22:43.000,199,10978587,14245,0,1721247762,12966.23165129999,47.61186789000203,53473.055987520005 2024-07-17,20:22:44.000,199,10978588,14365,0,1721247763,12966.25186022999,47.63301528000011,53473.04900040001 2024-07-17,20:22:45.000,199,10978606,14085,0,1721247764,12966.204706059994,47.62596615000075,53473.02105192 2024-07-17,20:22:46.000,199,10978622,14445,0,1721247765,12966.21144236999,47.61891702000139,53473.055987520005 2024-07-17,20:22:47.000,199,10978626,13885,0,1721247766,12966.19796975,47.64006440999947,53472.9441936 2024-07-17,20:22:48.000,199,10978586,14565,0,1721247767,12966.23838761,47.61186789000203,53473.06297464 2024-07-17,20:22:49.000,199,10978637,14325,0,1721247768,12966.23838761,47.64711353999883,53473.06996176 2024-07-17,20:22:50.000,199,10978645,14205,0,1721247769,12966.23165129999,47.63301528000011,53473.083936 2024-07-17,20:22:51.000,199,10978623,14365,0,1721247770,12966.23838761,47.66826093000418,53473.04201328 2024-07-17,20:22:52.000,199,10978645,14205,0,1721247771,12966.29227808999,47.66826093000418,53473.153807200004 2024-07-17,20:22:53.000,199,10978608,14125,0,1721247772,12966.29227808999,47.63301528000011,53473.11188448 2024-07-17,20:22:54.000,199,10978607,14125,0,1721247773,12966.265332849995,47.61186789000203,53473.09791024001 2024-07-17,20:22:55.000,199,10978625,14045,0,1721247774,12966.29227808999,47.60481876000267,53473.07694888001 2024-07-17,20:22:56.000,199,10978624,14325,0,1721247775,12966.2990144,47.61891702000139,53473.09092312 2024-07-17,20:22:57.000,199,10978600,14285,0,1721247776,12966.31248701999,47.590720500003954,53473.14682008001 2024-07-17,20:22:58.000,199,10978640,14205,0,1721247777,12966.346168569995,47.54842572000052,53473.09791024001 2024-07-17,20:22:59.000,199,10978626,14085,0,1721247778,12966.31922333,47.55547484999988,53472.97214208 2024-07-17,20:23:00.000,199,10978607,14005,0,1721247779,12966.33943226,47.55547484999988,53473.055987520005 2024-07-17,20:23:01.000,199,10978610,14205,0,1721247780,12966.33943226,47.52022920000309,53473.02105192 2024-07-17,20:23:02.000,199,10978657,14085,0,1721247781,12966.37311380999,47.527278330002446,53473.09791024001 2024-07-17,20:23:03.000,199,10978586,14365,0,1721247782,12966.346168569995,47.527278330002446,53473.07694888001 2024-07-17,20:23:04.000,199,10978635,14165,0,1721247783,12966.37985012,47.534327460001805,53473.12585872001 2024-07-17,20:23:05.000,199,10978623,14165,0,1721247784,12966.35964119,47.55547484999988,53473.04201328 2024-07-17,20:23:06.000,199,10978656,14325,0,1721247785,12966.37985012,47.55547484999988,53473.00009056001 2024-07-17,20:23:07.000,199,10978623,14245,0,1721247786,12966.366377499995,47.57662223999796,53473.0140648 2024-07-17,20:23:08.000,199,10978630,14245,0,1721247787,12966.366377499995,47.52022920000309,53472.986116320004 2024-07-17,20:23:09.000,199,10978640,14285,0,1721247788,12966.37311380999,47.534327460001805,53473.0140648 2024-07-17,20:23:10.000,199,10978627,14205,0,1721247789,12966.33269594999,47.527278330002446,53472.986116320004 2024-07-17,20:23:11.000,199,10978643,14005,0,1721247790,12966.35290487999,47.54842572000052,53472.97214208 2024-07-17,20:23:12.000,199,10978634,14325,0,1721247791,12966.35964119,47.527278330002446,53472.986116320004 2024-07-17,20:23:13.000,199,10978580,14325,0,1721247792,12966.31248701999,47.52022920000309,53473.02105192 2024-07-17,20:23:14.000,199,10978632,14645,0,1721247793,12966.305750709995,47.534327460001805,53473.02105192 2024-07-17,20:23:15.000,199,10978643,14045,0,1721247794,12966.35290487999,47.541376590001164,53473.02803904001 2024-07-17,20:23:16.000,199,10978609,14485,0,1721247795,12966.35290487999,47.51318007000373,53473.055987520005 2024-07-17,20:23:17.000,199,10978648,14445,0,1721247796,12966.325959639995,47.50613094000437,53472.97912920001 2024-07-17,20:23:18.000,199,10978632,14445,0,1721247797,12966.31248701999,47.4708852900003,53472.958167840006 2024-07-17,20:23:19.000,199,10978626,14325,0,1721247798,12966.325959639995,47.51318007000373,53472.97912920001 2024-07-17,20:23:20.000,199,10978592,14205,0,1721247799,12966.325959639995,47.42859051000414,53473.09092312 2024-07-17,20:23:21.000,199,10978556,14205,0,1721247800,12966.33269594999,47.46383616000094,53473.04900040001 2024-07-17,20:23:22.000,199,10978634,14325,0,1721247801,12966.37311380999,47.46383616000094,53473.09092312 2024-07-17,20:23:23.000,199,10978572,14405,0,1721247802,12966.37985012,47.42859051000414,53473.13983296 2024-07-17,20:23:24.000,199,10978633,14365,0,1721247803,12966.366377499995,47.42154138000478,53473.153807200004 2024-07-17,20:23:25.000,199,10978609,14365,0,1721247804,12966.35964119,47.41449224999815,53473.14682008001 2024-07-17,20:23:26.000,199,10978631,14165,0,1721247805,12966.35964119,47.44268877000286,53473.21669128001 2024-07-17,20:23:27.000,199,10978623,14125,0,1721247806,12966.39332273999,47.45678703000158,53473.13284584 2024-07-17,20:23:28.000,199,10978614,14245,0,1721247807,12966.366377499995,47.4356396400035,53473.14682008001 2024-07-17,20:23:29.000,199,10978635,14165,0,1721247808,12966.386586429995,47.41449224999815,53473.083936 2024-07-17,20:23:30.000,199,10978634,14125,0,1721247809,12966.40005905,47.42859051000414,53473.18175568 2024-07-17,20:23:31.000,199,10978684,14125,0,1721247810,12966.37985012,47.42859051000414,53473.104897360005 2024-07-17,20:23:32.000,199,10978646,14205,0,1721247811,12966.42026798,47.41449224999815,53473.19572992001 2024-07-17,20:23:33.000,199,10978579,14165,0,1721247812,12966.406795359995,47.40744311999879,53473.16778144001 2024-07-17,20:23:34.000,199,10978601,14325,0,1721247813,12966.40005905,47.37924660000135,53473.16778144001 2024-07-17,20:23:35.000,199,10978637,14205,0,1721247814,12966.44047691,47.39334486000007,53473.174768560006 2024-07-17,20:23:36.000,199,10978667,14325,0,1721247815,12966.427004289995,47.38629573000071,53473.13284584 2024-07-17,20:23:37.000,199,10978646,14085,0,1721247816,12966.44047691,47.365148340002634,53473.13983296 2024-07-17,20:23:38.000,199,10978587,14045,0,1721247817,12966.487631079995,47.351050080003915,53473.153807200004 2024-07-17,20:23:39.000,199,10978643,14285,0,1721247818,12966.47415845999,47.351050080003915,53473.16778144001 2024-07-17,20:23:40.000,199,10978636,14405,0,1721247819,12966.487631079995,47.3228535599992,53473.12585872001 2024-07-17,20:23:41.000,199,10978631,14365,0,1721247820,12966.46068584,47.32990268999856,53473.153807200004 2024-07-17,20:23:42.000,199,10978668,14605,0,1721247821,12966.51457631999,47.308755300000485,53473.13983296 2024-07-17,20:23:43.000,199,10978605,14125,0,1721247822,12966.528048939996,47.28760791000241,53473.13284584 2024-07-17,20:23:44.000,199,10978590,14285,0,1721247823,12966.548257869996,47.294657040001766,53473.11188448 2024-07-17,20:23:45.000,199,10978648,14365,0,1721247824,12966.51457631999,47.3228535599992,53473.06996176 2024-07-17,20:23:46.000,199,10978667,14485,0,1721247825,12966.53478524999,47.32990268999856,53473.09092312 2024-07-17,20:23:47.000,199,10978616,14205,0,1721247826,12966.548257869996,47.308755300000485,53473.104897360005 2024-07-17,20:23:48.000,199,10978620,14125,0,1721247827,12966.55499417999,47.23826399999962,53473.12585872001 2024-07-17,20:23:49.000,199,10978623,14645,0,1721247828,12966.568466799996,47.28055878000305,53473.09092312 2024-07-17,20:23:50.000,199,10978648,14565,0,1721247829,12966.60214835,47.26646052000433,53473.16079432 2024-07-17,20:23:51.000,199,10978652,14165,0,1721247830,12966.58193942,47.259411389997695,53473.16079432 2024-07-17,20:23:52.000,199,10978656,14565,0,1721247831,12966.568466799996,47.21711661000154,53473.12585872001 2024-07-17,20:23:53.000,199,10978604,14245,0,1721247832,12966.60214835,47.23121487000026,53473.223678400005 2024-07-17,20:23:54.000,199,10978615,14045,0,1721247833,12966.62235728,47.20301835000282,53473.23765264 2024-07-17,20:23:55.000,199,10978628,14165,0,1721247834,12966.608884659996,47.181870960004744,53473.24463976001 2024-07-17,20:23:56.000,199,10978611,14165,0,1721247835,12966.608884659996,47.19596922000346,53473.21669128001 2024-07-17,20:23:57.000,199,10978645,14085,0,1721247836,12966.595412039991,47.181870960004744,53473.20970416 2024-07-17,20:23:58.000,199,10978636,14245,0,1721247837,12966.58193942,47.16072356999939,53473.16079432 2024-07-17,20:23:59.000,199,10978604,14405,0,1721247838,12966.58193942,47.16777269999875,53473.20970416 2024-07-17,20:24:00.000,199,10978658,14405,0,1721247839,12966.608884659996,47.132527050001954,53473.28656248001 2024-07-17,20:24:01.000,199,10978635,14205,0,1721247840,12966.58193942,47.11137966000388,53473.19572992001 2024-07-17,20:24:02.000,199,10978657,14525,0,1721247841,12966.629093589996,47.16777269999875,53473.13284584 2024-07-17,20:24:03.000,199,10978577,14245,0,1721247842,12966.629093589996,47.14662531000067,53473.18175568 2024-07-17,20:24:04.000,199,10978603,14245,0,1721247843,12966.635829899991,47.16072356999939,53473.20271704 2024-07-17,20:24:05.000,199,10978633,14525,0,1721247844,12966.682984070001,47.17482182999811,53473.19572992001 2024-07-17,20:24:06.000,199,10978636,14565,0,1721247845,12966.689720379996,47.16777269999875,53473.24463976001 2024-07-17,20:24:07.000,199,10978618,14205,0,1721247846,12966.656038829991,47.181870960004744,53473.16778144001 2024-07-17,20:24:08.000,199,10978600,14005,0,1721247847,12966.649302519996,47.15367444000003,53473.21669128001 2024-07-17,20:24:09.000,199,10978626,14085,0,1721247848,12966.629093589996,47.19596922000346,53473.18175568 2024-07-17,20:24:10.000,199,10978584,14125,0,1721247849,12966.649302519996,47.20301835000282,53473.223678400005 2024-07-17,20:24:11.000,199,10978640,14285,0,1721247850,12966.615620969991,47.16777269999875,53473.18175568 2024-07-17,20:24:12.000,199,10978629,14325,0,1721247851,12966.62235728,47.14662531000067,53473.174768560006 2024-07-17,20:24:13.000,199,10978596,14405,0,1721247852,12966.62235728,47.125477920002595,53473.18175568 2024-07-17,20:24:14.000,199,10978620,14125,0,1721247853,12966.62235728,47.11137966000388,53473.11887160001 2024-07-17,20:24:15.000,199,10978641,14205,0,1721247854,12966.62235728,47.11137966000388,53473.13983296 2024-07-17,20:24:16.000,199,10978614,14325,0,1721247855,12966.575203109991,47.083183139999164,53473.16778144001 2024-07-17,20:24:17.000,199,10978637,14165,0,1721247856,12966.568466799996,47.132527050001954,53473.16778144001 2024-07-17,20:24:18.000,199,10978597,14165,0,1721247857,12966.588675729996,47.10433053000452,53473.13983296 2024-07-17,20:24:19.000,199,10978615,14205,0,1721247858,12966.528048939996,47.118428790003236,53473.06996176 2024-07-17,20:24:20.000,199,10978647,14325,0,1721247859,12966.575203109991,47.076134009999805,53473.06996176 2024-07-17,20:24:21.000,199,10978657,14485,0,1721247860,12966.51457631999,47.076134009999805,53473.104897360005 2024-07-17,20:24:22.000,199,10978639,14285,0,1721247861,12966.58193942,47.09023226999852,53473.06996176 2024-07-17,20:24:23.000,199,10978619,14245,0,1721247862,12966.58193942,47.069084880000446,53473.09791024001 2024-07-17,20:24:24.000,199,10978630,14365,0,1721247863,12966.548257869996,47.069084880000446,53473.104897360005 2024-07-17,20:24:25.000,199,10978622,14405,0,1721247864,12966.56173049,47.083183139999164,53473.04900040001 2024-07-17,20:24:26.000,199,10978624,14205,0,1721247865,12966.55499417999,47.076134009999805,53473.007077680006 2024-07-17,20:24:27.000,199,10978608,14285,0,1721247866,12966.548257869996,47.10433053000452,53473.06996176 2024-07-17,20:24:28.000,199,10978593,14405,0,1721247867,12966.548257869996,47.11137966000388,53473.03502616 2024-07-17,20:24:29.000,199,10978644,14205,0,1721247868,12966.548257869996,47.132527050001954,53473.04201328 2024-07-17,20:24:30.000,199,10978624,14445,0,1721247869,12966.52131263,47.10433053000452,53473.11887160001 2024-07-17,20:24:31.000,199,10978553,14645,0,1721247870,12966.54152156,47.09728139999788,53473.007077680006 2024-07-17,20:24:32.000,199,10978649,14325,0,1721247871,12966.54152156,47.132527050001954,53472.986116320004 2024-07-17,20:24:33.000,199,10978573,14245,0,1721247872,12966.56173049,47.118428790003236,53473.04201328 2024-07-17,20:24:34.000,199,10978588,14565,0,1721247873,12966.51457631999,47.15367444000003,53472.97912920001 2024-07-17,20:24:35.000,199,10978612,14325,0,1721247874,12966.55499417999,47.14662531000067,53472.93021936001 2024-07-17,20:24:36.000,199,10978639,14485,0,1721247875,12966.58193942,47.16777269999875,53472.91624512 2024-07-17,20:24:37.000,199,10978593,14245,0,1721247876,12966.548257869996,47.19596922000346,53472.92323224 2024-07-17,20:24:38.000,199,10978609,14485,0,1721247877,12966.568466799996,47.16072356999939,53472.99310344 2024-07-17,20:24:39.000,199,10978600,14485,0,1721247878,12966.548257869996,47.1889200900041,53473.02105192 2024-07-17,20:24:40.000,199,10978650,14285,0,1721247879,12966.568466799996,47.23826399999962,53473.055987520005 2024-07-17,20:24:41.000,199,10978645,14405,0,1721247880,12966.51457631999,47.21006748000218,53472.92323224 2024-07-17,20:24:42.000,199,10978608,14125,0,1721247881,12966.548257869996,47.2241657400009,53473.02803904001 2024-07-17,20:24:43.000,199,10978570,14325,0,1721247882,12966.53478524999,47.252362259998336,53473.09092312 2024-07-17,20:24:44.000,199,10978613,14045,0,1721247883,12966.54152156,47.23826399999962,53473.11887160001 2024-07-17,20:24:45.000,199,10978619,14365,0,1721247884,12966.53478524999,47.26646052000433,53473.11887160001 2024-07-17,20:24:46.000,199,10978642,14045,0,1721247885,12966.548257869996,47.294657040001766,53473.16079432 2024-07-17,20:24:47.000,199,10978649,14365,0,1721247886,12966.52131263,47.3228535599992,53473.153807200004 2024-07-17,20:24:48.000,199,10978604,14245,0,1721247887,12966.53478524999,47.308755300000485,53473.1887428 2024-07-17,20:24:49.000,199,10978611,14045,0,1721247888,12966.528048939996,47.294657040001766,53473.1887428 2024-07-17,20:24:50.000,199,10978643,14165,0,1721247889,12966.54152156,47.308755300000485,53473.30752384 2024-07-17,20:24:51.000,199,10978631,14045,0,1721247890,12966.487631079995,47.32990268999856,53473.29354960001 2024-07-17,20:24:52.000,199,10978670,14325,0,1721247891,12966.49436738999,47.32990268999856,53473.30752384 2024-07-17,20:24:53.000,199,10978578,13965,0,1721247892,12966.45394952999,47.308755300000485,53473.27957536 2024-07-17,20:24:54.000,199,10978646,14445,0,1721247893,12966.46068584,47.3228535599992,53473.27957536 2024-07-17,20:24:55.000,199,10978618,14325,0,1721247894,12966.47415845999,47.37219747000199,53473.223678400005 2024-07-17,20:24:56.000,199,10978653,14045,0,1721247895,12966.5011037,47.365148340002634,53473.19572992001 2024-07-17,20:24:57.000,199,10978638,14485,0,1721247896,12966.43374059999,47.37924660000135,53473.223678400005 2024-07-17,20:24:58.000,199,10978590,14045,0,1721247897,12966.406795359995,47.37219747000199,53473.25162688 2024-07-17,20:24:59.000,199,10978658,14165,0,1721247898,12966.406795359995,47.44973790000222,53473.20271704 2024-07-17,20:25:00.000,199,10978632,14525,0,1721247899,12966.386586429995,47.42859051000414,53473.223678400005 2024-07-17,20:25:01.000,199,10978685,14205,0,1721247900,12966.37311380999,47.45678703000158,53473.223678400005 2024-07-17,20:25:02.000,199,10978601,14205,0,1721247901,12966.35964119,47.477934419999656,53473.223678400005 2024-07-17,20:25:03.000,199,10978631,14245,0,1721247902,12966.366377499995,47.46383616000094,53473.18175568 2024-07-17,20:25:04.000,199,10978617,14165,0,1721247903,12966.35290487999,47.49908180999773,53473.1887428 2024-07-17,20:25:05.000,199,10978614,14245,0,1721247904,12966.346168569995,47.492032679998374,53473.174768560006 2024-07-17,20:25:06.000,199,10978587,14485,0,1721247905,12966.35290487999,47.527278330002446,53473.14682008001 2024-07-17,20:25:07.000,199,10978581,14605,0,1721247906,12966.35290487999,47.541376590001164,53473.11887160001 2024-07-17,20:25:08.000,199,10978613,14285,0,1721247907,12966.33269594999,47.541376590001164,53473.09791024001 2024-07-17,20:25:09.000,199,10978615,14405,0,1721247908,12966.31248701999,47.541376590001164,53473.04900040001 2024-07-17,20:25:10.000,199,10978618,14165,0,1721247909,12966.325959639995,47.56252397999924,53473.104897360005 2024-07-17,20:25:11.000,199,10978626,14245,0,1721247910,12966.2990144,47.56252397999924,53473.09791024001 2024-07-17,20:25:12.000,199,10978612,14245,0,1721247911,12966.31922333,47.60481876000267,53473.083936 2024-07-17,20:25:13.000,199,10978604,14005,0,1721247912,12966.305750709995,47.57662223999796,53473.06996176 2024-07-17,20:25:14.000,199,10978617,14365,0,1721247913,12966.33943226,47.590720500003954,53473.09791024001 2024-07-17,20:25:15.000,199,10978632,14725,0,1721247914,12966.366377499995,47.64006440999947,53473.16778144001 2024-07-17,20:25:16.000,199,10978617,14405,0,1721247915,12966.33943226,47.62596615000075,53473.104897360005 2024-07-17,20:25:17.000,199,10978595,14325,0,1721247916,12966.346168569995,47.61186789000203,53473.083936 2024-07-17,20:25:18.000,199,10978611,13965,0,1721247917,12966.37311380999,47.64711353999883,53473.104897360005 2024-07-17,20:25:19.000,199,10978614,14485,0,1721247918,12966.39332273999,47.66121180000482,53473.11887160001 2024-07-17,20:25:20.000,199,10978629,14285,0,1721247919,12966.40005905,47.6823591900029,53473.09791024001 2024-07-17,20:25:21.000,199,10978567,14125,0,1721247920,12966.37985012,47.73875222999777,53473.07694888001 2024-07-17,20:25:22.000,199,10978621,14285,0,1721247921,12966.406795359995,47.73170309999841,53473.06996176 2024-07-17,20:25:23.000,199,10978574,14245,0,1721247922,12966.467422149995,47.752850490003766,53473.16778144001 2024-07-17,20:25:24.000,199,10978591,14165,0,1721247923,12966.46068584,47.72465396999905,53473.11188448 2024-07-17,20:25:25.000,199,10978624,13965,0,1721247924,12966.46068584,47.752850490003766,53473.11887160001 2024-07-17,20:25:26.000,199,10978620,14365,0,1721247925,12966.53478524999,47.78809614000056,53473.16778144001 2024-07-17,20:25:27.000,199,10978602,14245,0,1721247926,12966.56173049,47.82334179000463,53473.11887160001 2024-07-17,20:25:28.000,199,10978639,14205,0,1721247927,12966.56173049,47.80219439999928,53473.104897360005 2024-07-17,20:25:29.000,199,10978620,14485,0,1721247928,12966.528048939996,47.84448918000271,53473.153807200004 2024-07-17,20:25:30.000,199,10978640,14325,0,1721247929,12966.58193942,47.85153831000207,53473.14682008001 2024-07-17,20:25:31.000,199,10978636,14405,0,1721247930,12966.588675729996,47.87973482999951,53473.11188448 2024-07-17,20:25:32.000,199,10978596,14125,0,1721247931,12966.62235728,47.85153831000207,53473.20970416 2024-07-17,20:25:33.000,199,10978601,14445,0,1721247932,12966.635829899991,47.87268570000015,53473.23765264 2024-07-17,20:25:34.000,199,10978630,14285,0,1721247933,12966.662775140001,47.85153831000207,53473.25162688 2024-07-17,20:25:35.000,199,10978634,14045,0,1721247934,12966.662775140001,47.92202961000294,53473.20271704 2024-07-17,20:25:36.000,199,10978597,14125,0,1721247935,12966.709929309996,47.91498048000358,53473.26560112001 2024-07-17,20:25:37.000,199,10978579,14165,0,1721247936,12966.736874549992,47.950226130000374,53473.28656248001 2024-07-17,20:25:38.000,199,10978596,14045,0,1721247937,12966.757083479992,47.95727525999973,53473.342459440006 2024-07-17,20:25:39.000,199,10978666,14205,0,1721247938,12966.770556099997,47.95727525999973,53473.35643368 2024-07-17,20:25:40.000,199,10978638,14245,0,1721247939,12966.817710269992,47.97137351999845,53473.46124048001 2024-07-17,20:25:41.000,199,10978618,14205,0,1721247940,12966.844655510002,47.999570040003164,53473.47521472 2024-07-17,20:25:42.000,199,10978622,14485,0,1721247941,12966.851391819997,47.999570040003164,53473.42630488 2024-07-17,20:25:43.000,199,10978640,14085,0,1721247942,12966.864864440002,47.985471780004445,53473.489188960004 2024-07-17,20:25:44.000,199,10978626,14045,0,1721247943,12966.844655510002,47.96432438999909,53473.5380988 2024-07-17,20:25:45.000,199,10978627,14245,0,1721247944,12966.878337059992,47.999570040003164,53473.5380988 2024-07-17,20:25:46.000,199,10978627,14565,0,1721247945,12966.938963849992,47.992520910003805,53473.56604728 2024-07-17,20:25:47.000,199,10978651,14325,0,1721247946,12966.952436469997,47.992520910003805,53473.58700864 2024-07-17,20:25:48.000,199,10978582,13965,0,1721247947,12966.979381709993,48.0277665600006,53473.677841200006 2024-07-17,20:25:49.000,199,10978603,14485,0,1721247948,12967.006326950002,48.03481568999996,53473.61495712 2024-07-17,20:25:50.000,199,10978630,14245,0,1721247949,12966.986118020002,48.03481568999996,53473.69880256001 2024-07-17,20:25:51.000,199,10978631,14205,0,1721247950,12966.986118020002,48.05596307999804,53473.58700864 2024-07-17,20:25:52.000,199,10978654,14165,0,1721247951,12967.019799569993,48.06301221000467,53473.62893136001 2024-07-17,20:25:53.000,199,10978586,14085,0,1721247952,12967.053481119998,48.07711047000339,53473.61495712 2024-07-17,20:25:54.000,199,10978636,14245,0,1721247953,12967.073690049998,48.08415960000275,53473.61495712 2024-07-17,20:25:55.000,199,10978627,14325,0,1721247954,12967.073690049998,48.06301221000467,53473.5730344 2024-07-17,20:25:56.000,199,10978610,14285,0,1721247955,12967.114107909998,48.09120873000211,53473.489188960004 2024-07-17,20:25:57.000,199,10978606,14245,0,1721247956,12967.100635289993,48.08415960000275,53473.48220184001 2024-07-17,20:25:58.000,199,10978627,14285,0,1721247957,12967.154525769998,48.10530699000083,53473.50316320001 2024-07-17,20:25:59.000,199,10978617,14325,0,1721247958,12967.174734699998,48.07711047000339,53473.489188960004 2024-07-17,20:26:00.000,199,10978671,13965,0,1721247959,12967.194943629998,48.06301221000467,53473.51713744 2024-07-17,20:26:01.000,199,10978641,14405,0,1721247960,12967.174734699998,48.07006134000403,53473.47521472 2024-07-17,20:26:02.000,199,10978653,14045,0,1721247961,12967.221888869994,48.07711047000339,53473.50316320001 2024-07-17,20:26:03.000,199,10978582,14085,0,1721247962,12967.221888869994,48.04186481999932,53473.48220184001 2024-07-17,20:26:04.000,199,10978637,14205,0,1721247963,12967.255570419999,48.04186481999932,53473.48220184001 2024-07-17,20:26:05.000,199,10978638,14445,0,1721247964,12967.262306729994,48.02071743000124,53473.48220184001 2024-07-17,20:26:06.000,199,10978626,14285,0,1721247965,12967.262306729994,47.992520910003805,53473.52412456 2024-07-17,20:26:07.000,199,10978627,14405,0,1721247966,12967.275779349999,47.999570040003164,53473.59399576 2024-07-17,20:26:08.000,199,10978638,13925,0,1721247967,12967.295988279999,47.950226130000374,53473.5380988 2024-07-17,20:26:09.000,199,10978631,14725,0,1721247968,12967.282515659994,47.90088222000486,53473.56604728 2024-07-17,20:26:10.000,199,10978649,14125,0,1721247969,12967.262306729994,47.90088222000486,53473.5730344 2024-07-17,20:26:11.000,199,10978636,14445,0,1721247970,12967.289251969989,47.893833089998225,53473.5730344 2024-07-17,20:26:12.000,199,10978637,14245,0,1721247971,12967.295988279999,47.886783959998866,53473.58002152001 2024-07-17,20:26:13.000,199,10978577,14165,0,1721247972,12967.309460899989,47.86563657000079,53473.61495712 2024-07-17,20:26:14.000,199,10978658,14285,0,1721247973,12967.309460899989,47.84448918000271,53473.67085408001 2024-07-17,20:26:15.000,199,10978613,14325,0,1721247974,12967.343142449994,47.80924352999864,53473.64989272001 2024-07-17,20:26:16.000,199,10978655,14125,0,1721247975,12967.322933519994,47.79514526999992,53473.62194424001 2024-07-17,20:26:17.000,199,10978652,14325,0,1721247976,12967.336406139999,47.752850490003766,53473.59399576 2024-07-17,20:26:18.000,199,10978587,14285,0,1721247977,12967.34987875999,47.759899620003125,53473.55207304001 2024-07-17,20:26:19.000,199,10978633,14165,0,1721247978,12967.376823999999,47.74580136000441,53473.61495712 2024-07-17,20:26:20.000,199,10978635,14005,0,1721247979,12967.39029661999,47.72465396999905,53473.49617608 2024-07-17,20:26:21.000,199,10978617,14365,0,1721247980,12967.356615069999,47.710555710000335,53473.53111168001 2024-07-17,20:26:22.000,199,10978612,14285,0,1721247981,12967.39029661999,47.717604839999694,53473.59399576 2024-07-17,20:26:23.000,199,10978597,14245,0,1721247982,12967.43071447999,47.717604839999694,53473.62194424001 2024-07-17,20:26:24.000,199,10978613,14325,0,1721247983,12967.43071447999,47.66826093000418,53473.59399576 2024-07-17,20:26:25.000,199,10978647,14285,0,1721247984,12967.41724186,47.66826093000418,53473.59399576 2024-07-17,20:26:26.000,199,10978630,14245,0,1721247985,12967.37008768999,47.66826093000418,53473.54508592 2024-07-17,20:26:27.000,199,10978626,14365,0,1721247986,12967.403769239994,47.64711353999883,53473.51713744 2024-07-17,20:26:28.000,199,10978606,14085,0,1721247987,12967.43745079,47.61186789000203,53473.55207304001 2024-07-17,20:26:29.000,199,10978608,14445,0,1721247988,12967.47113233999,47.590720500003954,53473.62194424001 2024-07-17,20:26:30.000,199,10978606,14245,0,1721247989,12967.504813889995,47.54842572000052,53473.52412456 2024-07-17,20:26:31.000,199,10978614,14125,0,1721247990,12967.49134126999,47.527278330002446,53473.510150320006 2024-07-17,20:26:32.000,199,10978648,14125,0,1721247991,12967.525022819995,47.49908180999773,53473.51713744 2024-07-17,20:26:33.000,199,10978575,14165,0,1721247992,12967.53175912999,47.51318007000373,53473.510150320006 2024-07-17,20:26:34.000,199,10978596,14165,0,1721247993,12967.55870437,47.484983549999015,53473.50316320001 2024-07-17,20:26:35.000,199,10978621,14245,0,1721247994,12967.565440679995,47.49908180999773,53473.52412456 2024-07-17,20:26:36.000,199,10978582,14205,0,1721247995,12967.61933116,47.44973790000222,53473.60098288001 2024-07-17,20:26:37.000,199,10978608,14085,0,1721247996,12967.666485329995,47.44973790000222,53473.58700864 2024-07-17,20:26:38.000,199,10978582,14125,0,1721247997,12967.70016688,47.38629573000071,53473.59399576 2024-07-17,20:26:39.000,199,10978635,14325,0,1721247998,12967.70016688,47.40039398999943,53473.656879840004 2024-07-17,20:26:40.000,199,10978612,14205,0,1721247999,12967.727112119996,47.344000950004556,53473.656879840004 2024-07-17,20:26:41.000,199,10978632,14245,0,1721248000,12967.71363949999,47.33695181999792,53473.63591848 2024-07-17,20:26:42.000,199,10978626,14205,0,1721248001,12967.73384842999,47.3228535599992,53473.5730344 2024-07-17,20:26:43.000,199,10978588,14525,0,1721248002,12967.794475219991,47.28760791000241,53473.60098288001 2024-07-17,20:26:44.000,199,10978621,14245,0,1721248003,12967.787738909996,47.27350965000369,53473.58700864 2024-07-17,20:26:45.000,199,10978636,14045,0,1721248004,12967.80121153,47.245313129998976,53473.59399576 2024-07-17,20:26:46.000,199,10978635,14165,0,1721248005,12967.794475219991,47.23826399999962,53473.58002152001 2024-07-17,20:26:47.000,199,10978616,14445,0,1721248006,12967.861838320001,47.23121487000026,53473.607970000005 2024-07-17,20:26:48.000,199,10978558,14405,0,1721248007,12967.868574629996,47.17482182999811,53473.62893136001 2024-07-17,20:26:49.000,199,10978623,14245,0,1721248008,12967.902256180001,47.16777269999875,53473.677841200006 2024-07-17,20:26:50.000,199,10978629,14325,0,1721248009,12967.922465110001,47.181870960004744,53473.68482832 2024-07-17,20:26:51.000,199,10978626,14565,0,1721248010,12967.922465110001,47.15367444000003,53473.66386696 2024-07-17,20:26:52.000,199,10978636,14405,0,1721248011,12967.929201419996,47.118428790003236,53473.6429056 2024-07-17,20:26:53.000,199,10978567,14525,0,1721248012,12967.922465110001,47.09023226999852,53473.607970000005 2024-07-17,20:26:54.000,199,10978624,13965,0,1721248013,12967.969619279997,47.118428790003236,53473.61495712 2024-07-17,20:26:55.000,199,10978607,14525,0,1721248014,12967.969619279997,47.11137966000388,53473.62194424001 2024-07-17,20:26:56.000,199,10978585,14405,0,1721248015,12967.942674040001,47.04793749000237,53473.64989272001 2024-07-17,20:26:57.000,199,10978587,14125,0,1721248016,12967.942674040001,47.06203575000109,53473.559060160005 2024-07-17,20:26:58.000,199,10978572,14245,0,1721248017,12967.929201419996,47.03383923000365,53473.53111168001 2024-07-17,20:26:59.000,199,10978645,14245,0,1721248018,12967.989828209997,47.05498662000173,53473.62194424001 2024-07-17,20:27:00.000,199,10978629,14205,0,1721248019,12967.989828209997,47.00564270999894,53473.6429056 2024-07-17,20:27:01.000,199,10978609,14405,0,1721248020,12967.969619279997,46.99154445000022,53473.63591848 2024-07-17,20:27:02.000,199,10978646,14125,0,1721248021,12967.989828209997,47.0126918399983,53473.6429056 2024-07-17,20:27:03.000,199,10978583,14205,0,1721248022,12967.996564519992,46.956298800003424,53473.71976392001 2024-07-17,20:27:04.000,199,10978636,14365,0,1721248023,12968.023509760002,46.98449532000086,53473.71976392001 2024-07-17,20:27:05.000,199,10978637,14325,0,1721248024,12968.030246069997,46.956298800003424,53473.726751040005 2024-07-17,20:27:06.000,199,10978664,14205,0,1721248025,12968.057191309992,46.92810227999871,53473.73373816 2024-07-17,20:27:07.000,199,10978584,14725,0,1721248026,12968.077400239992,46.96334793000278,53473.74771240001 2024-07-17,20:27:08.000,199,10978607,14205,0,1721248027,12968.084136550002,46.92105314999935,53473.78963512001 2024-07-17,20:27:09.000,199,10978611,14325,0,1721248028,12968.050454999997,46.91400401999999,53473.74072528 2024-07-17,20:27:10.000,199,10978638,13965,0,1721248029,12968.070663929997,46.906954890000634,53473.76168664 2024-07-17,20:27:11.000,199,10978629,14405,0,1721248030,12968.070663929997,46.91400401999999,53473.69181544 2024-07-17,20:27:12.000,199,10978591,14245,0,1721248031,12968.090872859997,46.899905760001275,53473.69880256001 2024-07-17,20:27:13.000,199,10978548,14405,0,1721248032,12968.084136550002,46.899905760001275,53473.67085408001 2024-07-17,20:27:14.000,199,10978608,14205,0,1721248033,12968.138027029992,46.942200540004706,53473.70578968 2024-07-17,20:27:15.000,199,10978613,14245,0,1721248034,12968.138027029992,46.92105314999935,53473.68482832 2024-07-17,20:27:16.000,199,10978631,14365,0,1721248035,12968.164972270002,46.949249670004065,53473.74771240001 2024-07-17,20:27:17.000,199,10978650,14285,0,1721248036,12968.171708579997,46.9774461900015,53473.81059648 2024-07-17,20:27:18.000,199,10978550,14245,0,1721248037,12968.259280609993,46.956298800003424,53473.894441920005 2024-07-17,20:27:19.000,199,10978606,14205,0,1721248038,12968.239071679993,46.97039706000214,53473.894441920005 2024-07-17,20:27:20.000,199,10978615,14245,0,1721248039,12968.266016920003,46.97039706000214,53473.83854496001 2024-07-17,20:27:21.000,199,10978566,14485,0,1721248040,12968.259280609993,46.96334793000278,53473.83155784 2024-07-17,20:27:22.000,199,10978622,14125,0,1721248041,12968.266016920003,46.92810227999871,53473.78963512001 2024-07-17,20:27:23.000,199,10978574,14085,0,1721248042,12968.299698469993,46.92810227999871,53473.824570720004 2024-07-17,20:27:24.000,199,10978580,14045,0,1721248043,12968.326643709988,46.92810227999871,53473.81059648 2024-07-17,20:27:25.000,199,10978641,14165,0,1721248044,12968.313171089998,46.942200540004706,53473.74072528 2024-07-17,20:27:26.000,199,10978633,14285,0,1721248045,12968.333380019998,46.942200540004706,53473.70578968 2024-07-17,20:27:27.000,199,10978640,14245,0,1721248046,12968.299698469993,46.93515140999807,53473.75469952 2024-07-17,20:27:28.000,199,10978581,14485,0,1721248047,12968.340116329993,46.93515140999807,53473.775660880005 2024-07-17,20:27:29.000,199,10978617,14285,0,1721248048,12968.360325259993,46.92810227999871,53473.67085408001 2024-07-17,20:27:30.000,199,10978616,14525,0,1721248049,12968.360325259993,46.906954890000634,53473.607970000005 2024-07-17,20:27:31.000,199,10978642,14205,0,1721248050,12968.380534189993,46.88580750000256,53473.60098288001 2024-07-17,20:27:32.000,199,10978610,14165,0,1721248051,12968.400743119993,46.92105314999935,53473.64989272001 2024-07-17,20:27:33.000,199,10978613,14085,0,1721248052,12968.441160979994,46.892856630001916,53473.64989272001 2024-07-17,20:27:34.000,199,10978624,14165,0,1721248053,12968.447897289989,46.92105314999935,53473.656879840004 2024-07-17,20:27:35.000,199,10978597,14245,0,1721248054,12968.501787769994,46.942200540004706,53473.66386696 2024-07-17,20:27:36.000,199,10978581,14285,0,1721248055,12968.521996699994,46.92810227999871,53473.61495712 2024-07-17,20:27:37.000,199,10978601,14205,0,1721248056,12968.535469319999,46.942200540004706,53473.60098288001 2024-07-17,20:27:38.000,199,10978559,14405,0,1721248057,12968.555678249999,46.93515140999807,53473.64989272001 2024-07-17,20:27:39.000,199,10978593,14165,0,1721248058,12968.56915086999,46.956298800003424,53473.64989272001 2024-07-17,20:27:40.000,199,10978582,14325,0,1721248059,12968.623041349994,46.949249670004065,53473.58700864 2024-07-17,20:27:41.000,199,10978620,13965,0,1721248060,12968.575887179999,46.942200540004706,53473.56604728 2024-07-17,20:27:42.000,199,10978628,14205,0,1721248061,12968.64998658999,46.92810227999871,53473.677841200006 2024-07-17,20:27:43.000,199,10978554,14285,0,1721248062,12968.69040444999,46.949249670004065,53473.62194424001 2024-07-17,20:27:44.000,199,10978570,14125,0,1721248063,12968.69714076,46.93515140999807,53473.58002152001 2024-07-17,20:27:45.000,199,10978612,14485,0,1721248064,12968.77124016999,46.942200540004706,53473.63591848 2024-07-17,20:27:46.000,199,10978560,14445,0,1721248065,12968.79144909999,46.93515140999807,53473.6429056 2024-07-17,20:27:47.000,199,10978615,14165,0,1721248066,12968.845339579995,46.949249670004065,53473.68482832 2024-07-17,20:27:48.000,199,10978551,13765,0,1721248067,12968.8588122,46.92810227999871,53473.66386696 2024-07-17,20:27:49.000,199,10978606,14245,0,1721248068,12968.93291160999,46.956298800003424,53473.7127768 2024-07-17,20:27:50.000,199,10978586,14005,0,1721248069,12968.95985685,46.956298800003424,53473.69880256001 2024-07-17,20:27:51.000,199,10978633,13965,0,1721248070,12968.946384229996,46.942200540004706,53473.656879840004 2024-07-17,20:27:52.000,199,10978615,14405,0,1721248071,12969.02048364,46.97039706000214,53473.71976392001 2024-07-17,20:27:53.000,199,10978619,14205,0,1721248072,12969.074374119991,46.949249670004065,53473.63591848 2024-07-17,20:27:54.000,199,10978611,14485,0,1721248073,12969.155209839992,46.949249670004065,53473.76867376001 2024-07-17,20:27:55.000,199,10978611,14125,0,1721248074,12969.209100319997,46.956298800003424,53473.79662224001 2024-07-17,20:27:56.000,199,10978645,14125,0,1721248075,12969.289936039997,46.92105314999935,53473.824570720004 2024-07-17,20:27:57.000,199,10978586,14165,0,1721248076,12969.330353899997,46.942200540004706,53473.88745480001 2024-07-17,20:27:58.000,199,10978572,14165,0,1721248077,12969.404453310002,46.96334793000278,53473.992261600004 2024-07-17,20:27:59.000,199,10978607,13845,0,1721248078,12969.465080100003,46.956298800003424,53474.062132800005 2024-07-17,20:28:00.000,199,10978633,14085,0,1721248079,12969.525706889988,46.99859357999958,53474.0271972 2024-07-17,20:28:01.000,199,10978657,14085,0,1721248080,12969.485289030003,46.956298800003424,53473.992261600004 2024-07-17,20:28:02.000,199,10978613,14245,0,1721248081,12969.593069989998,47.00564270999894,53473.99924872 2024-07-17,20:28:03.000,199,10978608,14405,0,1721248082,12969.613278919998,47.02679010000429,53474.04117144 2024-07-17,20:28:04.000,199,10978600,14245,0,1721248083,12969.667169399989,47.04088836000301,53474.13200400001 2024-07-17,20:28:05.000,199,10978610,14245,0,1721248084,12969.680642019994,47.03383923000365,53474.04815856 2024-07-17,20:28:06.000,199,10978575,14525,0,1721248085,12969.734532499999,47.05498662000173,53474.11802976 2024-07-17,20:28:07.000,199,10978581,14285,0,1721248086,12969.774950359999,47.06203575000109,53474.08309416001 2024-07-17,20:28:08.000,199,10978564,14245,0,1721248087,12969.78842297999,47.083183139999164,53474.10405552001 2024-07-17,20:28:09.000,199,10978640,14205,0,1721248088,12969.84904976999,47.11137966000388,53474.2368108 2024-07-17,20:28:10.000,199,10978620,14205,0,1721248089,12969.84904976999,47.09728139999788,53474.21584944 2024-07-17,20:28:11.000,199,10978666,14285,0,1721248090,12969.89620394,47.14662531000067,53474.2368108 2024-07-17,20:28:12.000,199,10978648,14325,0,1721248091,12969.92988548999,47.14662531000067,53474.29270776001 2024-07-17,20:28:13.000,199,10978605,14365,0,1721248092,12969.963567039995,47.17482182999811,53474.29969488001 2024-07-17,20:28:14.000,199,10978615,14445,0,1721248093,12969.99724859,47.1889200900041,53474.33463048 2024-07-17,20:28:15.000,199,10978577,14005,0,1721248094,12970.03093013999,47.21711661000154,53474.34161760001 2024-07-17,20:28:16.000,199,10978640,14285,0,1721248095,12970.07134799999,47.1889200900041,53474.25078504001 2024-07-17,20:28:17.000,199,10978635,14285,0,1721248096,12970.11850217,47.20301835000282,53474.29969488001 2024-07-17,20:28:18.000,199,10978614,14125,0,1721248097,12970.15892003,47.1889200900041,53474.29969488001 2024-07-17,20:28:19.000,199,10978588,14205,0,1721248098,12970.212810509991,47.2241657400009,53474.348604720006 2024-07-17,20:28:20.000,199,10978610,14005,0,1721248099,12970.25996468,47.21711661000154,53474.38354032 2024-07-17,20:28:21.000,199,10978587,14245,0,1721248100,12970.233019439991,47.21711661000154,53474.38354032 2024-07-17,20:28:22.000,199,10978608,14205,0,1721248101,12970.340800400001,47.181870960004744,53474.3765532 2024-07-17,20:28:23.000,199,10978566,14045,0,1721248102,12970.361009330001,47.2241657400009,53474.29969488001 2024-07-17,20:28:24.000,199,10978581,14085,0,1721248103,12970.414899809992,47.21711661000154,53474.327643360004 2024-07-17,20:28:25.000,199,10978648,14405,0,1721248104,12970.428372429997,47.21711661000154,53474.36257896 2024-07-17,20:28:26.000,199,10978588,14205,0,1721248105,12970.495735529992,47.21711661000154,53474.4114888 2024-07-17,20:28:27.000,199,10978626,14205,0,1721248106,12970.536153389992,47.2241657400009,53474.39052744001 2024-07-17,20:28:28.000,199,10978565,14405,0,1721248107,12970.596780179992,47.23121487000026,53474.446424400005 2024-07-17,20:28:29.000,199,10978627,14205,0,1721248108,12970.603516490002,47.28055878000305,53474.40450168 2024-07-17,20:28:30.000,199,10978607,14045,0,1721248109,12970.610252799997,47.26646052000433,53474.35559184 2024-07-17,20:28:31.000,199,10978419,14125,0,1721248110,12970.657406969993,47.252362259998336,53474.36956608001 2024-07-17,20:28:32.000,199,10978606,14165,0,1721248111,12970.670879589998,47.252362259998336,53474.36257896 2024-07-17,20:28:33.000,199,10978591,14005,0,1721248112,12970.697824829993,47.245313129998976,53474.397514560005 2024-07-17,20:28:34.000,199,10978588,14245,0,1721248113,12970.758451619993,47.23826399999962,53474.36257896 2024-07-17,20:28:35.000,199,10978628,14605,0,1721248114,12970.798869479993,47.252362259998336,53474.36257896 2024-07-17,20:28:36.000,199,10978676,13885,0,1721248115,12970.852759959998,47.26646052000433,53474.53026984 2024-07-17,20:28:37.000,199,10978623,14205,0,1721248116,12970.866232579989,47.28760791000241,53474.52328272 2024-07-17,20:28:38.000,199,10978555,14085,0,1721248117,12970.893177819999,47.27350965000369,53474.53725696001 2024-07-17,20:28:39.000,199,10978630,14365,0,1721248118,12970.920123059994,47.252362259998336,53474.565205440005 2024-07-17,20:28:40.000,199,10978609,14285,0,1721248119,12970.980749849994,47.245313129998976,53474.63507664001 2024-07-17,20:28:41.000,199,10978597,14325,0,1721248120,12970.96727722999,47.28760791000241,53474.60014104 2024-07-17,20:28:42.000,199,10978667,14405,0,1721248121,12971.021167709994,47.301706170001125,53474.62808952001 2024-07-17,20:28:43.000,199,10978599,14245,0,1721248122,12971.07505819,47.27350965000369,53474.67001224 2024-07-17,20:28:44.000,199,10978626,14485,0,1721248123,12971.14915759999,47.23826399999962,53474.69796072 2024-07-17,20:28:45.000,199,10978635,14125,0,1721248124,12971.203048079995,47.259411389997695,53474.732896320005 2024-07-17,20:28:46.000,199,10978648,14245,0,1721248125,12971.25020224999,47.2241657400009,53474.74687056 2024-07-17,20:28:47.000,199,10978613,14245,0,1721248126,12971.31082903999,47.245313129998976,53474.76783192 2024-07-17,20:28:48.000,199,10978619,14045,0,1721248127,12971.344510589995,47.245313129998976,53474.81674176 2024-07-17,20:28:49.000,199,10978662,14205,0,1721248128,12971.37145582999,47.23826399999962,53474.781806160005 2024-07-17,20:28:50.000,199,10978637,14165,0,1721248129,12971.432082619991,47.245313129998976,53474.81674176 2024-07-17,20:28:51.000,199,10978663,14205,0,1721248130,12971.43881893,47.245313129998976,53474.78879328 2024-07-17,20:28:52.000,199,10978683,14565,0,1721248131,12971.492709409991,47.2241657400009,53474.80975464 2024-07-17,20:28:53.000,199,10978575,14365,0,1721248132,12971.539863580001,47.23826399999962,53474.88661296 2024-07-17,20:28:54.000,199,10978641,13885,0,1721248133,12971.566808819996,47.23121487000026,53474.75385768001 2024-07-17,20:28:55.000,199,10978642,14205,0,1721248134,12971.587017749996,47.23826399999962,53474.77481904001 2024-07-17,20:28:56.000,199,10978641,14325,0,1721248135,12971.613962989992,47.21711661000154,53474.77481904001 2024-07-17,20:28:57.000,199,10978593,14045,0,1721248136,12971.627435609997,47.259411389997695,53474.81674176 2024-07-17,20:28:58.000,199,10978633,14565,0,1721248137,12971.661117160002,47.27350965000369,53474.81674176 2024-07-17,20:28:59.000,199,10978673,14085,0,1721248138,12971.721743950002,47.28760791000241,53474.92853568 2024-07-17,20:29:00.000,199,10978624,14205,0,1721248139,12971.735216569992,47.245313129998976,53474.90757432 2024-07-17,20:29:01.000,199,10978640,14165,0,1721248140,12971.748689189997,47.23826399999962,53474.83770312 2024-07-17,20:29:02.000,199,10978604,14125,0,1721248141,12971.809315979997,47.28760791000241,53474.900587200005 2024-07-17,20:29:03.000,199,10978616,14205,0,1721248142,12971.755425499992,47.28055878000305,53474.92154856001 2024-07-17,20:29:04.000,199,10978631,14325,0,1721248143,12971.768898119997,47.27350965000369,53474.830716000004 2024-07-17,20:29:05.000,199,10978619,14205,0,1721248144,12971.762161810002,47.301706170001125,53474.85866448 2024-07-17,20:29:06.000,199,10978613,14205,0,1721248145,12971.768898119997,47.3228535599992,53474.87263872001 2024-07-17,20:29:07.000,199,10978651,14645,0,1721248146,12971.762161810002,47.33695181999792,53474.92154856001 2024-07-17,20:29:08.000,199,10978614,14285,0,1721248147,12971.741952880002,47.308755300000485,53474.89360008001 2024-07-17,20:29:09.000,199,10978625,14605,0,1721248148,12971.782370740002,47.308755300000485,53474.8656516 2024-07-17,20:29:10.000,199,10978629,14325,0,1721248149,12971.816052289993,47.294657040001766,53474.8656516 2024-07-17,20:29:11.000,199,10978643,14365,0,1721248150,12971.795843359992,47.32990268999856,53474.88661296 2024-07-17,20:29:12.000,199,10978649,14325,0,1721248151,12971.849733839997,47.294657040001766,53474.91456144 2024-07-17,20:29:13.000,199,10978580,14565,0,1721248152,12971.836261219993,47.28055878000305,53474.79578040001 2024-07-17,20:29:14.000,199,10978652,14125,0,1721248153,12971.822788600002,47.28055878000305,53474.85866448 2024-07-17,20:29:15.000,199,10978610,14365,0,1721248154,12971.849733839997,47.252362259998336,53474.85866448 2024-07-17,20:29:16.000,199,10978617,14325,0,1721248155,12971.762161810002,47.245313129998976,53474.77481904001 2024-07-17,20:29:17.000,199,10978651,14045,0,1721248156,12971.741952880002,47.252362259998336,53474.74687056 2024-07-17,20:29:18.000,199,10978606,14125,0,1721248157,12971.721743950002,47.21006748000218,53474.69796072 2024-07-17,20:29:19.000,199,10978587,14405,0,1721248158,12971.755425499992,47.20301835000282,53474.73988344 2024-07-17,20:29:20.000,199,10978583,14205,0,1721248159,12971.741952880002,47.17482182999811,53474.70494784001 2024-07-17,20:29:21.000,199,10978603,14205,0,1721248160,12971.701535020002,47.16072356999939,53474.60014104 2024-07-17,20:29:22.000,199,10978618,14365,0,1721248161,12971.681326090002,47.14662531000067,53474.64206376 2024-07-17,20:29:23.000,199,10978607,14365,0,1721248162,12971.701535020002,47.13957618000131,53474.63507664001 2024-07-17,20:29:24.000,199,10978607,14285,0,1721248163,12971.681326090002,47.14662531000067,53474.58616680001 2024-07-17,20:29:25.000,199,10978612,14045,0,1721248164,12971.694798709992,47.14662531000067,53474.58616680001 2024-07-17,20:29:26.000,199,10978591,14085,0,1721248165,12971.640908230002,47.118428790003236,53474.60712816001 2024-07-17,20:29:27.000,199,10978626,14165,0,1721248166,12971.701535020002,47.14662531000067,53474.57917968 2024-07-17,20:29:28.000,199,10978591,14405,0,1721248167,12971.694798709992,47.132527050001954,53474.53026984 2024-07-17,20:29:29.000,199,10978628,14565,0,1721248168,12971.694798709992,47.125477920002595,53474.52328272 2024-07-17,20:29:30.000,199,10978617,14525,0,1721248169,12971.715007639992,47.083183139999164,53474.55821832001 2024-07-17,20:29:31.000,199,10978608,14205,0,1721248170,12971.674589779992,47.09023226999852,53474.58616680001 2024-07-17,20:29:32.000,199,10978633,14285,0,1721248171,12971.694798709992,47.05498662000173,53474.565205440005 2024-07-17,20:29:33.000,199,10978600,14005,0,1721248172,12971.694798709992,47.05498662000173,53474.58616680001 2024-07-17,20:29:34.000,199,10978619,14205,0,1721248173,12971.741952880002,47.02679010000429,53474.62808952001 2024-07-17,20:29:35.000,199,10978596,14285,0,1721248174,12971.755425499992,46.99859357999958,53474.63507664001 2024-07-17,20:29:36.000,199,10978602,13885,0,1721248175,12971.762161810002,47.04793749000237,53474.71193496 2024-07-17,20:29:37.000,199,10978592,14245,0,1721248176,12971.728480259997,47.00564270999894,53474.69796072 2024-07-17,20:29:38.000,199,10978596,14045,0,1721248177,12971.789107049997,46.9774461900015,53474.76783192 2024-07-17,20:29:39.000,199,10978598,14045,0,1721248178,12971.809315979997,46.99859357999958,53474.74687056 2024-07-17,20:29:40.000,199,10978617,14125,0,1721248179,12971.829524909997,46.949249670004065,53474.7608448 2024-07-17,20:29:41.000,199,10978609,14165,0,1721248180,12971.809315979997,46.942200540004706,53474.82372888001 2024-07-17,20:29:42.000,199,10978576,14165,0,1721248181,12971.842997530002,46.93515140999807,53474.78879328 2024-07-17,20:29:43.000,199,10978568,13965,0,1721248182,12971.856470149993,46.906954890000634,53474.80975464 2024-07-17,20:29:44.000,199,10978586,14165,0,1721248183,12971.842997530002,46.88580750000256,53474.77481904001 2024-07-17,20:29:45.000,199,10978616,13965,0,1721248184,12971.836261219993,46.88580750000256,53474.78879328 2024-07-17,20:29:46.000,199,10978638,14085,0,1721248185,12971.903624320003,46.850561849998485,53474.77481904001 2024-07-17,20:29:47.000,199,10978596,14165,0,1721248186,12971.869942769998,46.83646358999977,53474.8656516 2024-07-17,20:29:48.000,199,10978618,14085,0,1721248187,12971.883415390002,46.81531620000169,53474.79578040001 2024-07-17,20:29:49.000,199,10978630,14165,0,1721248188,12971.883415390002,46.81531620000169,53474.81674176 2024-07-17,20:29:50.000,199,10978584,14085,0,1721248189,12971.863206460002,46.80121794000297,53474.78879328 2024-07-17,20:29:51.000,199,10978585,14205,0,1721248190,12971.863206460002,46.80121794000297,53474.76783192 2024-07-17,20:29:52.000,199,10978587,14525,0,1721248191,12971.802579670002,46.7659722899989,53474.74687056 2024-07-17,20:29:53.000,199,10978551,14245,0,1721248192,12971.836261219993,46.7307266400021,53474.77481904001 2024-07-17,20:29:54.000,199,10978590,14085,0,1721248193,12971.809315979997,46.75892315999954,53474.80975464 2024-07-17,20:29:55.000,199,10978612,14165,0,1721248194,12971.856470149993,46.69548098999803,53474.85866448 2024-07-17,20:29:56.000,199,10978578,14605,0,1721248195,12971.842997530002,46.70253012000467,53474.83770312 2024-07-17,20:29:57.000,199,10978585,14285,0,1721248196,12971.829524909997,46.68843185999867,53474.76783192 2024-07-17,20:29:58.000,199,10978570,14165,0,1721248197,12971.809315979997,46.65318621000188,53474.830716000004 2024-07-17,20:29:59.000,199,10978638,14125,0,1721248198,12971.768898119997,46.65318621000188,53474.67699936001 2024-07-17,20:30:00.000,199,10978645,14285,0,1721248199,12971.775634429992,46.64613708000252,53474.72590920001 2024-07-17,20:30:01.000,199,10978582,14565,0,1721248200,12971.748689189997,46.59679316999973,53474.67699936001 2024-07-17,20:30:02.000,199,10978598,14325,0,1721248201,12971.775634429992,46.58269491000101,53474.80276752001 2024-07-17,20:30:03.000,199,10978586,14245,0,1721248202,12971.768898119997,46.56859665000229,53474.80276752001 2024-07-17,20:30:04.000,199,10978614,14205,0,1721248203,12971.768898119997,46.547449260004214,53474.732896320005 2024-07-17,20:30:05.000,199,10978595,14165,0,1721248204,12971.715007639992,46.55449839000357,53474.69796072 2024-07-17,20:30:06.000,199,10978594,13885,0,1721248205,12971.661117160002,46.53335099999822,53474.64206376 2024-07-17,20:30:07.000,199,10978551,14285,0,1721248206,12971.701535020002,46.52630186999886,53474.74687056 2024-07-17,20:30:08.000,199,10978554,14645,0,1721248207,12971.634171919992,46.45581056999799,53474.70494784001 2024-07-17,20:30:09.000,199,10978607,14205,0,1721248208,12971.613962989992,46.46990883000399,53474.614115280005 2024-07-17,20:30:10.000,199,10978600,14165,0,1721248209,12971.607226679997,46.441712309999275,53474.663025120004 2024-07-17,20:30:11.000,199,10978638,14045,0,1721248210,12971.613962989992,46.37827013999777,53474.65603800001 2024-07-17,20:30:12.000,199,10978629,13925,0,1721248211,12971.600490370001,46.3853192700044,53474.67699936001 2024-07-17,20:30:13.000,199,10978560,14205,0,1721248212,12971.587017749996,46.34302449000097,53474.70494784001 2024-07-17,20:30:14.000,199,10978576,14125,0,1721248213,12971.573545129992,46.35007362000033,53474.62808952001 2024-07-17,20:30:15.000,199,10978595,14565,0,1721248214,12971.593754059992,46.32892623000225,53474.614115280005 2024-07-17,20:30:16.000,199,10978566,14165,0,1721248215,12971.553336199991,46.251385800002026,53474.54424408 2024-07-17,20:30:17.000,199,10978604,14205,0,1721248216,12971.566808819996,46.27958231999946,53474.64905088 2024-07-17,20:30:18.000,199,10978589,14525,0,1721248217,12971.553336199991,46.23023841000395,53474.69796072 2024-07-17,20:30:19.000,199,10978592,13965,0,1721248218,12971.546599889996,46.22318928000459,53474.67001224 2024-07-17,20:30:20.000,199,10978609,14405,0,1721248219,12971.526390959996,46.18794363000052,53474.62808952001 2024-07-17,20:30:21.000,199,10978630,14245,0,1721248220,12971.492709409991,46.15974711000308,53474.53026984 2024-07-17,20:30:22.000,199,10978641,14405,0,1721248221,12971.492709409991,46.16679624000244,53474.57917968 2024-07-17,20:30:23.000,199,10978561,14125,0,1721248222,12971.45902786,46.11745232999965,53474.47437288 2024-07-17,20:30:24.000,199,10978638,14205,0,1721248223,12971.47923679,46.075157550003496,53474.57917968 2024-07-17,20:30:25.000,199,10978604,13925,0,1721248224,12971.425346309996,46.089255810002214,53474.52328272 2024-07-17,20:30:26.000,199,10978590,14125,0,1721248225,12971.39840107,46.025813640000706,53474.46039864001 2024-07-17,20:30:27.000,199,10978605,14405,0,1721248226,12971.405137379996,46.01171538000199,53474.46039864001 2024-07-17,20:30:28.000,199,10978602,14245,0,1721248227,12971.41861,45.99761712000327,53474.46738576001 2024-07-17,20:30:29.000,199,10978562,13925,0,1721248228,12971.384928449996,45.95532233999984,53474.54424408 2024-07-17,20:30:30.000,199,10978648,14245,0,1721248229,12971.425346309996,45.96942059999856,53474.57219256 2024-07-17,20:30:31.000,199,10978641,14085,0,1721248230,12971.384928449996,45.93417495000176,53474.60014104 2024-07-17,20:30:32.000,199,10978585,14165,0,1721248231,12971.39166475999,45.89892929999769,53474.59315392 2024-07-17,20:30:33.000,199,10978568,14285,0,1721248232,12971.364719519996,45.905978430004325,53474.614115280005 2024-07-17,20:30:34.000,199,10978600,14405,0,1721248233,12971.405137379996,45.88483103999897,53474.65603800001 2024-07-17,20:30:35.000,199,10978652,14005,0,1721248234,12971.384928449996,45.89892929999769,53474.63507664001 2024-07-17,20:30:36.000,199,10978620,14285,0,1721248235,12971.364719519996,45.89188016999833,53474.63507664001 2024-07-17,20:30:37.000,199,10978595,14125,0,1721248236,12971.344510589995,45.905978430004325,53474.663025120004 2024-07-17,20:30:38.000,199,10978608,14245,0,1721248237,12971.35124689999,45.89892929999769,53474.71892208 2024-07-17,20:30:39.000,199,10978607,14165,0,1721248238,12971.344510589995,45.93417495000176,53474.71892208 2024-07-17,20:30:40.000,199,10978620,14085,0,1721248239,12971.324301659995,45.89892929999769,53474.70494784001 2024-07-17,20:30:41.000,199,10978613,14325,0,1721248240,12971.29062010999,45.905978430004325,53474.70494784001 2024-07-17,20:30:42.000,199,10978651,14045,0,1721248241,12971.344510589995,45.87778190999961,53474.75385768001 2024-07-17,20:30:43.000,199,10978567,14565,0,1721248242,12971.35798321,45.856634520001535,53474.71892208 2024-07-17,20:30:44.000,199,10978642,14405,0,1721248243,12971.35798321,45.87073278000025,53474.781806160005 2024-07-17,20:30:45.000,199,10978619,14245,0,1721248244,12971.35124689999,45.863683650000894,53474.7608448 2024-07-17,20:30:46.000,199,10978642,14285,0,1721248245,12971.344510589995,45.814339739998104,53474.73988344 2024-07-17,20:30:47.000,199,10978647,14205,0,1721248246,12971.37819214,45.800241479999386,53474.79578040001 2024-07-17,20:30:48.000,199,10978565,14165,0,1721248247,12971.33777428,45.77909409000131,53474.75385768001 2024-07-17,20:30:49.000,199,10978634,14205,0,1721248248,12971.35124689999,45.77204496000195,53474.72590920001 2024-07-17,20:30:50.000,199,10978665,14325,0,1721248249,12971.37819214,45.814339739998104,53474.70494784001 2024-07-17,20:30:51.000,199,10978606,14005,0,1721248250,12971.37145582999,45.77204496000195,53474.683986480006 2024-07-17,20:30:52.000,199,10978615,13845,0,1721248251,12971.37819214,45.75089757000387,53474.65603800001 2024-07-17,20:30:53.000,199,10978597,14125,0,1721248252,12971.39840107,45.77909409000131,53474.71193496 2024-07-17,20:30:54.000,199,10978618,14045,0,1721248253,12971.39166475999,45.77909409000131,53474.70494784001 2024-07-17,20:30:55.000,199,10978620,14205,0,1721248254,12971.39840107,45.77204496000195,53474.67699936001 2024-07-17,20:30:56.000,199,10978616,14245,0,1721248255,12971.425346309996,45.75794670000323,53474.74687056 2024-07-17,20:30:57.000,199,10978658,14245,0,1721248256,12971.43881893,45.76499583000259,53474.84469024001 2024-07-17,20:30:58.000,199,10978533,14125,0,1721248257,12971.472500479991,45.72975017999852,53474.732896320005 2024-07-17,20:30:59.000,199,10978623,14165,0,1721248258,12971.47923679,45.76499583000259,53474.732896320005 2024-07-17,20:31:00.000,199,10978607,14165,0,1721248259,12971.47923679,45.75794670000323,53474.63507664001 2024-07-17,20:31:01.000,199,10978630,14325,0,1721248260,12971.472500479991,45.73679930999788,53474.565205440005 2024-07-17,20:31:02.000,199,10978587,14205,0,1721248261,12971.499445720001,45.75089757000387,53474.57219256 2024-07-17,20:31:03.000,199,10978587,13845,0,1721248262,12971.539863580001,45.74384844000451,53474.516295600006 2024-07-17,20:31:04.000,199,10978625,14245,0,1721248263,12971.573545129992,45.73679930999788,53474.50930848001 2024-07-17,20:31:05.000,199,10978635,13965,0,1721248264,12971.600490370001,45.75089757000387,53474.5512312 2024-07-17,20:31:06.000,199,10978633,14205,0,1721248265,12971.661117160002,45.75794670000323,53474.53026984 2024-07-17,20:31:07.000,199,10978618,14045,0,1721248266,12971.721743950002,45.7156519199998,53474.5512312 2024-07-17,20:31:08.000,199,10978565,13925,0,1721248267,12971.721743950002,45.680406270003004,53474.565205440005 2024-07-17,20:31:09.000,199,10978617,14165,0,1721248268,12971.748689189997,45.69450453000172,53474.5512312 2024-07-17,20:31:10.000,199,10978628,14285,0,1721248269,12971.789107049997,45.666308010004286,53474.565205440005 2024-07-17,20:31:11.000,199,10978623,14165,0,1721248270,12971.836261219993,45.666308010004286,53474.57219256 2024-07-17,20:31:12.000,199,10978632,14565,0,1721248271,12971.903624320003,45.65220974999829,53474.6211024 2024-07-17,20:31:13.000,199,10978607,14205,0,1721248272,12971.917096939993,45.65220974999829,53474.62808952001 2024-07-17,20:31:14.000,199,10978628,14165,0,1721248273,12971.930569559998,45.65925887999765,53474.683986480006 2024-07-17,20:31:15.000,199,10978594,14125,0,1721248274,12972.004668969988,45.673357140003645,53474.67699936001 2024-07-17,20:31:16.000,199,10978644,14125,0,1721248275,12972.011405279998,45.65220974999829,53474.565205440005 2024-07-17,20:31:17.000,199,10978627,13885,0,1721248276,12972.038350519993,45.666308010004286,53474.614115280005 2024-07-17,20:31:18.000,199,10978579,14045,0,1721248277,12972.078768379994,45.624013230000855,53474.71193496 2024-07-17,20:31:19.000,199,10978647,14245,0,1721248278,12972.173076719999,45.65925887999765,53474.72590920001 2024-07-17,20:31:20.000,199,10978614,14205,0,1721248279,12972.200021959994,45.666308010004286,53474.70494784001 2024-07-17,20:31:21.000,199,10978620,14205,0,1721248280,12972.213494579999,45.65220974999829,53474.732896320005 2024-07-17,20:31:22.000,199,10978560,14085,0,1721248281,12972.260648749994,45.666308010004286,53474.75385768001 2024-07-17,20:31:23.000,199,10978584,14485,0,1721248282,12972.33474816,45.666308010004286,53474.781806160005 2024-07-17,20:31:24.000,199,10978600,14325,0,1721248283,12972.32801184999,45.680406270003004,53474.732896320005 2024-07-17,20:31:25.000,199,10978584,14325,0,1721248284,12972.361693399995,45.69450453000172,53474.7608448 2024-07-17,20:31:26.000,199,10978624,14325,0,1721248285,12972.40884756999,45.69450453000172,53474.851677360006 2024-07-17,20:31:27.000,199,10978655,14285,0,1721248286,12972.462738049995,45.72270104999916,53474.89360008001 2024-07-17,20:31:28.000,199,10978622,14365,0,1721248287,12972.48968328999,45.73679930999788,53474.8656516 2024-07-17,20:31:29.000,199,10978648,14045,0,1721248288,12972.4964196,45.74384844000451,53474.92853568 2024-07-17,20:31:30.000,199,10978642,14285,0,1721248289,12972.53010114999,45.72270104999916,53474.92154856001 2024-07-17,20:31:31.000,199,10978624,14285,0,1721248290,12972.543573769995,45.73679930999788,53474.9355228 2024-07-17,20:31:32.000,199,10978606,14165,0,1721248291,12972.631145799991,45.73679930999788,53474.88661296 2024-07-17,20:31:33.000,199,10978640,14405,0,1721248292,12972.631145799991,45.74384844000451,53474.91456144 2024-07-17,20:31:34.000,199,10978606,14165,0,1721248293,12972.711981519991,45.75089757000387,53474.95648416 2024-07-17,20:31:35.000,199,10978595,13885,0,1721248294,12972.752399379991,45.77204496000195,53474.9355228 2024-07-17,20:31:36.000,199,10978612,14125,0,1721248295,12972.779344620001,45.79319235000003,53474.92154856001 2024-07-17,20:31:37.000,199,10978620,13925,0,1721248296,12972.813026169992,45.800241479999386,53474.949497040005 2024-07-17,20:31:38.000,199,10978579,14045,0,1721248297,12972.846707719997,45.76499583000259,53474.96347128001 2024-07-17,20:31:39.000,199,10978616,14085,0,1721248298,12972.907334509997,45.800241479999386,53475.01238112001 2024-07-17,20:31:40.000,199,10978571,14285,0,1721248299,12972.900598200002,45.75794670000323,53475.08923944001 2024-07-17,20:31:41.000,199,10978559,14165,0,1721248300,12972.941016060002,45.79319235000003,53475.09622656 2024-07-17,20:31:42.000,199,10978614,14285,0,1721248301,12972.988170229997,45.78614322000067,53475.09622656 2024-07-17,20:31:43.000,199,10978565,14045,0,1721248302,12973.001642850002,45.83548713000346,53475.11020080001 2024-07-17,20:31:44.000,199,10978572,14445,0,1721248303,12973.015115469992,45.856634520001535,53475.02635536 2024-07-17,20:31:45.000,199,10978585,14045,0,1721248304,12973.021851780002,45.856634520001535,53474.998406880004 2024-07-17,20:31:46.000,199,10978598,14125,0,1721248305,12973.069005949998,45.87073278000025,53475.17308488 2024-07-17,20:31:47.000,199,10978598,14205,0,1721248306,12973.008379159997,45.913027560003684,53475.08225232 2024-07-17,20:31:48.000,199,10978581,14405,0,1721248307,12973.055533329993,45.905978430004325,53475.1451364 2024-07-17,20:31:49.000,199,10978635,13965,0,1721248308,12973.015115469992,45.92007669000304,53475.13814928001 2024-07-17,20:31:50.000,199,10978618,14285,0,1721248309,12973.028588089997,45.976469729997916,53475.166097760004 2024-07-17,20:31:51.000,199,10978606,14205,0,1721248310,12973.048797019997,45.99056799000391,53475.17308488 2024-07-17,20:31:52.000,199,10978573,14245,0,1721248311,12973.069005949998,45.99761712000327,53475.11020080001 2024-07-17,20:31:53.000,199,10978556,14165,0,1721248312,12973.082478570002,45.99761712000327,53475.12417504 2024-07-17,20:31:54.000,199,10978566,14205,0,1721248313,12973.075742259993,46.06105929000478,53475.166097760004 2024-07-17,20:31:55.000,199,10978577,14085,0,1721248314,12973.082478570002,46.075157550003496,53475.1451364 2024-07-17,20:31:56.000,199,10978602,14045,0,1721248315,12973.035324399993,46.09630494000157,53475.166097760004 2024-07-17,20:31:57.000,199,10978583,14205,0,1721248316,12973.062269640002,46.075157550003496,53475.2150076 2024-07-17,20:31:58.000,199,10978617,14245,0,1721248317,12973.082478570002,46.082206680002855,53475.13814928001 2024-07-17,20:31:59.000,199,10978575,14365,0,1721248318,12973.082478570002,46.11040320000029,53475.12417504 2024-07-17,20:32:00.000,199,10978559,14205,0,1721248319,12973.095951189993,46.09630494000157,53475.18007200001 2024-07-17,20:32:01.000,199,10978561,14045,0,1721248320,12973.129632739998,46.09630494000157,53475.235968960005 2024-07-17,20:32:02.000,199,10978628,14325,0,1721248321,12973.136369049993,46.082206680002855,53475.354750000006 2024-07-17,20:32:03.000,199,10978539,14125,0,1721248322,12973.149841669998,46.10335407000093,53475.333788640004 2024-07-17,20:32:04.000,199,10978594,14165,0,1721248323,12973.129632739998,46.082206680002855,53475.34077576 2024-07-17,20:32:05.000,199,10978618,14325,0,1721248324,12973.089214879998,46.09630494000157,53475.36872424 2024-07-17,20:32:06.000,199,10978628,14285,0,1721248325,12973.062269640002,46.082206680002855,53475.354750000006 2024-07-17,20:32:07.000,199,10978625,14125,0,1721248326,12973.015115469992,46.09630494000157,53475.31282728 2024-07-17,20:32:08.000,199,10978563,14485,0,1721248327,12973.015115469992,46.082206680002855,53475.34077576 2024-07-17,20:32:09.000,199,10978550,14205,0,1721248328,12973.001642850002,46.10335407000093,53475.354750000006 2024-07-17,20:32:10.000,199,10978616,14285,0,1721248329,12972.994906539992,46.11040320000029,53475.501479520004 2024-07-17,20:32:11.000,199,10978623,14285,0,1721248330,12972.941016060002,46.13155058999837,53475.49449240001 2024-07-17,20:32:12.000,199,10978633,14485,0,1721248331,12972.914070819992,46.12450145999901,53475.58532496 2024-07-17,20:32:13.000,199,10978567,13965,0,1721248332,12972.860180340002,46.11745232999965,53475.48051816 2024-07-17,20:32:14.000,199,10978621,14205,0,1721248333,12972.873652959992,46.13155058999837,53475.47353104001 2024-07-17,20:32:15.000,199,10978599,14205,0,1721248334,12972.806289859996,46.14564885000436,53475.43859544 2024-07-17,20:32:16.000,199,10978610,14485,0,1721248335,12972.772608309991,46.11745232999965,53475.48051816 2024-07-17,20:32:17.000,199,10978594,14245,0,1721248336,12972.772608309991,46.1738453700018,53475.48750528 2024-07-17,20:32:18.000,199,10978572,14325,0,1721248337,12972.732190449991,46.15269798000372,53475.4595568 2024-07-17,20:32:19.000,199,10978576,14045,0,1721248338,12972.6985089,46.15269798000372,53475.39667272001 2024-07-17,20:32:20.000,199,10978579,14485,0,1721248339,12972.624409489996,46.1738453700018,53475.34077576 2024-07-17,20:32:21.000,199,10978630,14245,0,1721248340,12972.59072793999,46.15974711000308,53475.32680152001 2024-07-17,20:32:22.000,199,10978588,14245,0,1721248341,12972.55031007999,46.1738453700018,53475.29885304001 2024-07-17,20:32:23.000,199,10978534,14205,0,1721248342,12972.53683746,46.15974711000308,53475.36173712 2024-07-17,20:32:24.000,199,10978619,14085,0,1721248343,12972.482946979995,46.16679624000244,53475.30584016001 2024-07-17,20:32:25.000,199,10978607,14205,0,1721248344,12972.48968328999,46.15974711000308,53475.36872424 2024-07-17,20:32:26.000,199,10978603,14045,0,1721248345,12972.43579281,46.15974711000308,53475.37571136001 2024-07-17,20:32:27.000,199,10978621,14445,0,1721248346,12972.43579281,46.16679624000244,53475.29186592 2024-07-17,20:32:28.000,199,10978564,13925,0,1721248347,12972.37516602,46.13859971999773,53475.29186592 2024-07-17,20:32:29.000,199,10978545,14325,0,1721248348,12972.37516602,46.10335407000093,53475.20103336 2024-07-17,20:32:30.000,199,10978589,14205,0,1721248349,12972.32801184999,46.13859971999773,53475.15911064001 2024-07-17,20:32:31.000,199,10978573,14165,0,1721248350,12972.301066609994,46.13155058999837,53475.19404624 2024-07-17,20:32:32.000,199,10978591,14445,0,1721248351,12972.30780291999,46.11040320000029,53475.22199472 2024-07-17,20:32:33.000,199,10978535,14165,0,1721248352,12972.240439819994,46.11040320000029,53475.19404624 2024-07-17,20:32:34.000,199,10978588,14045,0,1721248353,12972.25391244,46.082206680002855,53475.24295608 2024-07-17,20:32:35.000,199,10978569,14205,0,1721248354,12972.233703509999,46.089255810002214,53475.20802048001 2024-07-17,20:32:36.000,199,10978586,14125,0,1721248355,12972.139395169994,46.11040320000029,53475.166097760004 2024-07-17,20:32:37.000,199,10978609,14285,0,1721248356,12972.105713619989,46.082206680002855,53475.187059120006 2024-07-17,20:32:38.000,199,10978554,14565,0,1721248357,12972.098977309994,46.06105929000478,53475.2499432 2024-07-17,20:32:39.000,199,10978596,14245,0,1721248358,12972.065295759989,46.025813640000706,53475.25693032001 2024-07-17,20:32:40.000,199,10978576,14045,0,1721248359,12972.018141589993,45.99056799000391,53475.29186592 2024-07-17,20:32:41.000,199,10978610,13965,0,1721248360,12971.997932659993,46.00466625000263,53475.30584016001 2024-07-17,20:32:42.000,199,10978647,14405,0,1721248361,12971.991196349998,46.01171538000199,53475.30584016001 2024-07-17,20:32:43.000,199,10978561,14285,0,1721248362,12971.937305869993,45.98351886000455,53475.3198144 2024-07-17,20:32:44.000,199,10978648,14205,0,1721248363,12971.930569559998,45.95532233999984,53475.37571136001 2024-07-17,20:32:45.000,199,10978566,14165,0,1721248364,12971.890151699998,45.976469729997916,53475.32680152001 2024-07-17,20:32:46.000,199,10978613,14165,0,1721248365,12971.890151699998,45.98351886000455,53475.41763408 2024-07-17,20:32:47.000,199,10978625,14565,0,1721248366,12971.869942769998,45.95532233999984,53475.41763408 2024-07-17,20:32:48.000,199,10978554,14045,0,1721248367,12971.836261219993,45.94122408000112,53475.38269848 2024-07-17,20:32:49.000,199,10978663,14325,0,1721248368,12971.775634429992,45.95532233999984,53475.403659840005 2024-07-17,20:32:50.000,199,10978631,14085,0,1721248369,12971.748689189997,45.9623714699992,53475.41064696 2024-07-17,20:32:51.000,199,10978580,14285,0,1721248370,12971.715007639992,45.95532233999984,53475.3896856 2024-07-17,20:32:52.000,199,10978616,14205,0,1721248371,12971.640908230002,45.9271258200024,53475.34776288001 2024-07-17,20:32:53.000,199,10978587,14605,0,1721248372,12971.593754059992,45.88483103999897,53475.34077576 2024-07-17,20:32:54.000,199,10978632,13805,0,1721248373,12971.587017749996,45.905978430004325,53475.34776288001 2024-07-17,20:32:55.000,199,10978624,14045,0,1721248374,12971.560072510001,45.88483103999897,53475.44558256001 2024-07-17,20:32:56.000,199,10978607,13845,0,1721248375,12971.499445720001,45.863683650000894,53475.43859544 2024-07-17,20:32:57.000,199,10978631,14205,0,1721248376,12971.425346309996,45.8284380000041,53475.54340224001 2024-07-17,20:32:58.000,199,10978571,14405,0,1721248377,12971.39840107,45.814339739998104,53475.501479520004 2024-07-17,20:32:59.000,199,10978610,14245,0,1721248378,12971.33103796999,45.800241479999386,53475.53641512 2024-07-17,20:33:00.000,199,10978630,14325,0,1721248379,12971.27041117999,45.814339739998104,53475.55737648 2024-07-17,20:33:01.000,199,10978588,14005,0,1721248380,12971.223257009995,45.8284380000041,53475.48051816 2024-07-17,20:33:02.000,199,10978627,14165,0,1721248381,12971.162630219995,45.8284380000041,53475.452569680005 2024-07-17,20:33:03.000,199,10978581,13925,0,1721248382,12971.11547605,45.856634520001535,53475.4595568 2024-07-17,20:33:04.000,199,10978622,14525,0,1721248383,12971.04811294999,45.863683650000894,53475.4595568 2024-07-17,20:33:05.000,199,10978614,13965,0,1721248384,12971.03464033,45.863683650000894,53475.43160832 2024-07-17,20:33:06.000,199,10978590,14325,0,1721248385,12970.974013539999,45.863683650000894,53475.48051816 2024-07-17,20:33:07.000,199,10978601,14205,0,1721248386,12970.960540919994,45.88483103999897,53475.42462120001 2024-07-17,20:33:08.000,199,10978586,14325,0,1721248387,12970.953804609999,45.89892929999769,53475.32680152001 2024-07-17,20:33:09.000,199,10978620,14125,0,1721248388,12970.906650439989,45.87073278000025,53475.3198144 2024-07-17,20:33:10.000,199,10978622,14165,0,1721248389,12970.866232579989,45.87073278000025,53475.333788640004 2024-07-17,20:33:11.000,199,10978630,14165,0,1721248390,12970.852759959998,45.87778190999961,53475.27090456 2024-07-17,20:33:12.000,199,10978633,14205,0,1721248391,12970.819078409993,45.863683650000894,53475.29186592 2024-07-17,20:33:13.000,199,10978618,14205,0,1721248392,12970.792133169998,45.863683650000894,53475.27789168001 2024-07-17,20:33:14.000,199,10978579,13885,0,1721248393,12970.765187929988,45.89892929999769,53475.30584016001 2024-07-17,20:33:15.000,199,10978633,14125,0,1721248394,12970.751715309998,45.913027560003684,53475.27789168001 2024-07-17,20:33:16.000,199,10978616,14165,0,1721248395,12970.670879589998,45.88483103999897,53475.25693032001 2024-07-17,20:33:17.000,199,10978640,14125,0,1721248396,12970.677615899993,45.905978430004325,53475.30584016001 2024-07-17,20:33:18.000,199,10978588,14045,0,1721248397,12970.677615899993,45.913027560003684,53475.3896856 2024-07-17,20:33:19.000,199,10978602,14245,0,1721248398,12970.637198039993,45.905978430004325,53475.284878800005 2024-07-17,20:33:20.000,199,10978630,14245,0,1721248399,12970.569834939997,45.87778190999961,53475.235968960005 2024-07-17,20:33:21.000,199,10978594,14205,0,1721248400,12970.536153389992,45.87778190999961,53475.22199472 2024-07-17,20:33:22.000,199,10978597,14325,0,1721248401,12970.509208149997,45.87073278000025,53475.26391744 2024-07-17,20:33:23.000,199,10978592,14125,0,1721248402,12970.488999219997,45.863683650000894,53475.27789168001 2024-07-17,20:33:24.000,199,10978620,14125,0,1721248403,12970.448581359997,45.87073278000025,53475.22199472 2024-07-17,20:33:25.000,199,10978611,14005,0,1721248404,12970.428372429997,45.87778190999961,53475.22898184001 2024-07-17,20:33:26.000,199,10978592,14205,0,1721248405,12970.381218260001,45.905978430004325,53475.26391744 2024-07-17,20:33:27.000,199,10978616,14245,0,1721248406,12970.354273019992,45.849585390002176,53475.284878800005 2024-07-17,20:33:28.000,199,10978587,14165,0,1721248407,12970.273437299991,45.849585390002176,53475.26391744 2024-07-17,20:33:29.000,199,10978623,14205,0,1721248408,12970.23975575,45.83548713000346,53475.20802048001 2024-07-17,20:33:30.000,199,10978594,13925,0,1721248409,12970.19933789,45.84253626000282,53475.166097760004 2024-07-17,20:33:31.000,199,10978627,14045,0,1721248410,12970.09155692999,45.849585390002176,53475.1451364 2024-07-17,20:33:32.000,199,10978586,14325,0,1721248411,12970.07134799999,45.849585390002176,53475.15911064001 2024-07-17,20:33:33.000,199,10978608,14325,0,1721248412,12970.03093013999,45.84253626000282,53475.20103336 2024-07-17,20:33:34.000,199,10978628,14205,0,1721248413,12970.01745752,45.8284380000041,53475.2150076 2024-07-17,20:33:35.000,199,10978633,14325,0,1721248414,12969.95009441999,45.856634520001535,53475.235968960005 2024-07-17,20:33:36.000,199,10978638,14165,0,1721248415,12969.90967655999,45.849585390002176,53475.20103336 2024-07-17,20:33:37.000,199,10978645,13965,0,1721248416,12969.83557715,45.807290609998745,53475.24295608 2024-07-17,20:33:38.000,199,10978602,14405,0,1721248417,12969.781686669994,45.856634520001535,53475.15911064001 2024-07-17,20:33:39.000,199,10978592,14605,0,1721248418,12969.694114639999,45.814339739998104,53475.19404624 2024-07-17,20:33:40.000,199,10978612,14565,0,1721248419,12969.653696779998,45.79319235000003,53475.03334248 2024-07-17,20:33:41.000,199,10978603,14405,0,1721248420,12969.626751539989,45.814339739998104,53474.99141976001 2024-07-17,20:33:42.000,199,10978621,14325,0,1721248421,12969.552652129998,45.76499583000259,53474.998406880004 2024-07-17,20:33:43.000,199,10978581,14445,0,1721248422,12969.512234269998,45.75794670000323,53474.949497040005 2024-07-17,20:33:44.000,199,10978640,14325,0,1721248423,12969.471816409998,45.75089757000387,53474.97744552 2024-07-17,20:33:45.000,199,10978622,14405,0,1721248424,12969.404453310002,45.78614322000067,53474.95648416 2024-07-17,20:33:46.000,199,10978635,14325,0,1721248425,12969.397716999993,45.73679930999788,53475.019368240006 2024-07-17,20:33:47.000,199,10978610,14365,0,1721248426,12969.350562829997,45.76499583000259,53475.05430384 2024-07-17,20:33:48.000,199,10978576,14325,0,1721248427,12969.337090209992,45.7156519199998,53475.05430384 2024-07-17,20:33:49.000,199,10978620,14125,0,1721248428,12969.370771759997,45.69450453000172,53475.10321368 2024-07-17,20:33:50.000,199,10978627,14325,0,1721248429,12969.323617590002,45.70860279000044,53475.15911064001 2024-07-17,20:33:51.000,199,10978608,14045,0,1721248430,12969.337090209992,45.673357140003645,53475.117187920005 2024-07-17,20:33:52.000,199,10978608,14045,0,1721248431,12969.316881279992,45.680406270003004,53475.10321368 2024-07-17,20:33:53.000,199,10978579,13885,0,1721248432,12969.269727109997,45.65925887999765,53474.998406880004 2024-07-17,20:33:54.000,199,10978642,14485,0,1721248433,12969.262990800002,45.65220974999829,53475.03334248 2024-07-17,20:33:55.000,199,10978671,14045,0,1721248434,12969.256254489992,45.638111489999574,53474.96347128001 2024-07-17,20:33:56.000,199,10978595,14365,0,1721248435,12969.236045559992,45.631062360000215,53474.95648416 2024-07-17,20:33:57.000,199,10978636,14605,0,1721248436,12969.188891389997,45.624013230000855,53474.97744552 2024-07-17,20:33:58.000,199,10978584,14085,0,1721248437,12969.222572940002,45.60286584000278,53474.98443264 2024-07-17,20:33:59.000,199,10978627,14285,0,1721248438,12969.195627699992,45.60286584000278,53474.99141976001 2024-07-17,20:34:00.000,199,10978634,14205,0,1721248439,12969.188891389997,45.5817184500047,53474.92853568 2024-07-17,20:34:01.000,199,10978621,14005,0,1721248440,12969.168682459996,45.616964100001496,53474.87263872001 2024-07-17,20:34:02.000,199,10978626,14205,0,1721248441,12969.195627699992,45.58876758000406,53474.78879328 2024-07-17,20:34:03.000,199,10978576,14285,0,1721248442,12969.135000909992,45.574669319998065,53474.75385768001 2024-07-17,20:34:04.000,199,10978661,14565,0,1721248443,12969.087846739996,45.5817184500047,53474.71892208 2024-07-17,20:34:05.000,199,10978645,14085,0,1721248444,12969.054165189991,45.60286584000278,53474.683986480006 2024-07-17,20:34:06.000,199,10978607,14445,0,1721248445,12969.094583049991,45.616964100001496,53474.65603800001 2024-07-17,20:34:07.000,199,10978614,14645,0,1721248446,12969.04069257,45.624013230000855,53474.663025120004 2024-07-17,20:34:08.000,199,10978566,14245,0,1721248447,12969.0609015,45.60991497000214,53474.76783192 2024-07-17,20:34:09.000,199,10978613,14165,0,1721248448,12969.02048364,45.65925887999765,53474.67699936001 2024-07-17,20:34:10.000,199,10978614,14085,0,1721248449,12969.033956259991,45.680406270003004,53474.62808952001 2024-07-17,20:34:11.000,199,10978621,14565,0,1721248450,12968.93964792,45.65925887999765,53474.55821832001 2024-07-17,20:34:12.000,199,10978618,14045,0,1721248451,12968.89923006,45.687455400002364,53474.57917968 2024-07-17,20:34:13.000,199,10978563,14365,0,1721248452,12968.89249374999,45.687455400002364,53474.57917968 2024-07-17,20:34:14.000,199,10978625,14365,0,1721248453,12968.8588122,45.666308010004286,53474.53725696001 2024-07-17,20:34:15.000,199,10978605,14245,0,1721248454,12968.8588122,45.72975017999852,53474.52328272 2024-07-17,20:34:16.000,199,10978606,14245,0,1721248455,12968.845339579995,45.72270104999916,53474.50232136 2024-07-17,20:34:17.000,199,10978627,14565,0,1721248456,12968.825130649995,45.72975017999852,53474.46039864001 2024-07-17,20:34:18.000,199,10978558,14005,0,1721248457,12968.804921719995,45.69450453000172,53474.54424408 2024-07-17,20:34:19.000,199,10978607,14605,0,1721248458,12968.77124016999,45.70860279000044,53474.4114888 2024-07-17,20:34:20.000,199,10978595,14165,0,1721248459,12968.744294929995,45.75794670000323,53474.397514560005 2024-07-17,20:34:21.000,199,10978608,14205,0,1721248460,12968.71734969,45.72975017999852,53474.38354032 2024-07-17,20:34:22.000,199,10978601,14165,0,1721248461,12968.683668139995,45.70860279000044,53474.33463048 2024-07-17,20:34:23.000,199,10978569,14445,0,1721248462,12968.67693183,45.75089757000387,53474.27174640001 2024-07-17,20:34:24.000,199,10978632,14125,0,1721248463,12968.623041349994,45.72975017999852,53474.25777216 2024-07-17,20:34:25.000,199,10978631,14085,0,1721248464,12968.596096109999,45.7156519199998,53474.1669396 2024-07-17,20:34:26.000,199,10978611,14085,0,1721248465,12968.535469319999,45.72975017999852,53474.10405552001 2024-07-17,20:34:27.000,199,10978606,14245,0,1721248466,12968.56915086999,45.72975017999852,53474.13899112 2024-07-17,20:34:28.000,199,10978578,14565,0,1721248467,12968.54894193999,45.70860279000044,53474.062132800005 2024-07-17,20:34:29.000,199,10978587,14045,0,1721248468,12968.54894193999,45.72270104999916,53474.0271972 2024-07-17,20:34:30.000,199,10978610,14365,0,1721248469,12968.56915086999,45.7156519199998,53474.013222960006 2024-07-17,20:34:31.000,199,10978654,14205,0,1721248470,12968.542205629994,45.70155366000108,53474.04117144 2024-07-17,20:34:32.000,199,10978633,14405,0,1721248471,12968.562414559994,45.72975017999852,53474.03418432001 2024-07-17,20:34:33.000,199,10978576,14205,0,1721248472,12968.56915086999,45.73679930999788,53474.02021008 2024-07-17,20:34:34.000,199,10978578,14565,0,1721248473,12968.58935979999,45.75794670000323,53474.02021008 2024-07-17,20:34:35.000,199,10978594,14405,0,1721248474,12968.62977765999,45.74384844000451,53473.97828736 2024-07-17,20:34:36.000,199,10978584,14405,0,1721248475,12968.61630504,45.77204496000195,53474.0271972 2024-07-17,20:34:37.000,199,10978609,14085,0,1721248476,12968.62977765999,45.79319235000003,53474.00623584001 2024-07-17,20:34:38.000,199,10978594,14245,0,1721248477,12968.643250279994,45.77204496000195,53473.97130024 2024-07-17,20:34:39.000,199,10978615,14405,0,1721248478,12968.6567229,45.814339739998104,53473.91540328001 2024-07-17,20:34:40.000,199,10978593,14285,0,1721248479,12968.663459209994,45.807290609998745,53473.90841616 2024-07-17,20:34:41.000,199,10978638,14405,0,1721248480,12968.61630504,45.83548713000346,53473.85950632 2024-07-17,20:34:42.000,199,10978578,14325,0,1721248481,12968.69040444999,45.856634520001535,53473.83854496001 2024-07-17,20:34:43.000,199,10978587,14245,0,1721248482,12968.6567229,45.87073278000025,53473.81059648 2024-07-17,20:34:44.000,199,10978615,14165,0,1721248483,12968.67019551999,45.856634520001535,53473.8525192 2024-07-17,20:34:45.000,199,10978602,14325,0,1721248484,12968.6567229,45.87778190999961,53473.83155784 2024-07-17,20:34:46.000,199,10978613,14085,0,1721248485,12968.683668139995,45.92007669000304,53473.79662224001 2024-07-17,20:34:47.000,199,10978578,14045,0,1721248486,12968.63651397,45.95532233999984,53473.782648 2024-07-17,20:34:48.000,199,10978539,13965,0,1721248487,12968.663459209994,45.99056799000391,53473.73373816 2024-07-17,20:34:49.000,199,10978593,14245,0,1721248488,12968.623041349994,46.05401015999814,53473.64989272001 2024-07-17,20:34:50.000,199,10978598,14285,0,1721248489,12968.62977765999,46.032862770000065,53473.75469952 2024-07-17,20:34:51.000,199,10978612,14445,0,1721248490,12968.62977765999,46.082206680002855,53473.607970000005 2024-07-17,20:34:52.000,199,10978601,14085,0,1721248491,12968.60956872999,46.05401015999814,53473.58002152001 2024-07-17,20:34:53.000,199,10978561,14445,0,1721248492,12968.58935979999,46.05401015999814,53473.58700864 2024-07-17,20:34:54.000,199,10978610,14245,0,1721248493,12968.542205629994,46.05401015999814,53473.51713744 2024-07-17,20:34:55.000,199,10978598,14045,0,1721248494,12968.542205629994,46.05401015999814,53473.50316320001 2024-07-17,20:34:56.000,199,10978593,14565,0,1721248495,12968.54894193999,46.05401015999814,53473.49617608 2024-07-17,20:34:57.000,199,10978587,14165,0,1721248496,12968.495051459999,46.05401015999814,53473.52412456 2024-07-17,20:34:58.000,199,10978615,14285,0,1721248497,12968.495051459999,46.00466625000263,53473.46124048001 2024-07-17,20:34:59.000,199,10978574,14325,0,1721248498,12968.468106219989,45.98351886000455,53473.41931776 2024-07-17,20:35:00.000,199,10978562,14165,0,1721248499,12968.441160979994,45.976469729997916,53473.3983564 2024-07-17,20:35:01.000,199,10978600,14525,0,1721248500,12968.400743119993,45.905978430004325,53473.3983564 2024-07-17,20:35:02.000,199,10978588,14245,0,1721248501,12968.353588949998,45.87778190999961,53473.391369280005 2024-07-17,20:35:03.000,199,10978572,14045,0,1721248502,12968.360325259993,45.8284380000041,53473.37739504 2024-07-17,20:35:04.000,199,10978577,13885,0,1721248503,12968.326643709988,45.814339739998104,53473.27957536 2024-07-17,20:35:05.000,199,10978586,14405,0,1721248504,12968.286225849988,45.76499583000259,53473.1887428 2024-07-17,20:35:06.000,199,10978616,14445,0,1721248505,12968.266016920003,45.72270104999916,53473.272588240005 2024-07-17,20:35:07.000,199,10978616,14165,0,1721248506,12968.259280609993,45.680406270003004,53473.26560112001 2024-07-17,20:35:08.000,199,10978547,14205,0,1721248507,12968.245807990003,45.60286584000278,53473.1887428 2024-07-17,20:35:09.000,199,10978593,14165,0,1721248508,12968.205390130002,45.574669319998065,53473.09092312 2024-07-17,20:35:10.000,199,10978565,14205,0,1721248509,12968.191917509997,45.504178020004474,53473.09791024001 2024-07-17,20:35:11.000,199,10978543,14045,0,1721248510,12968.171708579997,45.42663759000425,53473.02803904001 2024-07-17,20:35:12.000,199,10978622,14005,0,1721248511,12968.151499649997,45.391391940000176,53472.986116320004 2024-07-17,20:35:13.000,199,10978541,14525,0,1721248512,12968.151499649997,45.38434281000082,53473.007077680006 2024-07-17,20:35:14.000,199,10978598,14205,0,1721248513,12968.138027029992,45.34204803000466,53473.03502616 2024-07-17,20:35:15.000,199,10978604,14245,0,1721248514,12968.171708579997,45.34204803000466,53472.937206480005 2024-07-17,20:35:16.000,199,10978581,13885,0,1721248515,12968.138027029992,45.30680238000059,53472.95118072001 2024-07-17,20:35:17.000,199,10978598,14285,0,1721248516,12968.158235959992,45.28565499000251,53472.99310344 2024-07-17,20:35:18.000,199,10978548,14045,0,1721248517,12968.205390130002,45.2574584699978,53472.92323224 2024-07-17,20:35:19.000,199,10978555,14365,0,1721248518,12968.198653819993,45.25040933999844,53472.92323224 2024-07-17,20:35:20.000,199,10978552,14405,0,1721248519,12968.212126439998,45.229261950000364,53472.90925800001 2024-07-17,20:35:21.000,199,10978548,13965,0,1721248520,12968.239071679993,45.23631107999972,53472.8743224 2024-07-17,20:35:22.000,199,10978556,13885,0,1721248521,12968.245807990003,45.2574584699978,53472.84637392 2024-07-17,20:35:23.000,199,10978567,14245,0,1721248522,12968.299698469993,45.278605860003154,53472.84637392 2024-07-17,20:35:24.000,199,10978547,14205,0,1721248523,12968.360325259993,45.29975325000123,53472.85336104 2024-07-17,20:35:25.000,199,10978557,14485,0,1721248524,12968.387270499989,45.264507600004436,53472.85336104 2024-07-17,20:35:26.000,199,10978537,14245,0,1721248525,12968.373797879998,45.25040933999844,53472.88130952001 2024-07-17,20:35:27.000,199,10978565,14565,0,1721248526,12968.420952049994,45.25040933999844,53472.82541256 2024-07-17,20:35:28.000,199,10978551,14325,0,1721248527,12968.481578839994,45.229261950000364,53472.839386800006 2024-07-17,20:35:29.000,199,10978595,14245,0,1721248528,12968.515260389999,45.23631107999972,53472.9441936 2024-07-17,20:35:30.000,199,10978606,14325,0,1721248529,12968.535469319999,45.18696717000421,53472.937206480005 2024-07-17,20:35:31.000,199,10978589,14525,0,1721248530,12968.528733009989,45.215163690001646,53472.86733528 2024-07-17,20:35:32.000,199,10978593,14565,0,1721248531,12968.555678249999,45.17991804000485,53472.8743224 2024-07-17,20:35:33.000,199,10978516,14125,0,1721248532,12968.582623489994,45.15172152000014,53472.86034816001 2024-07-17,20:35:34.000,199,10978611,14445,0,1721248533,12968.562414559994,45.15172152000014,53472.92323224 2024-07-17,20:35:35.000,199,10978574,13885,0,1721248534,12968.643250279994,45.10237761000462,53472.97214208 2024-07-17,20:35:36.000,199,10978560,14245,0,1721248535,12968.623041349994,45.11647587000334,53472.9441936 2024-07-17,20:35:37.000,199,10978615,14325,0,1721248536,12968.67693183,45.08123021999927,53473.0140648 2024-07-17,20:35:38.000,199,10978544,14325,0,1721248537,12968.683668139995,45.06713196000055,53473.0140648 2024-07-17,20:35:39.000,199,10978592,14205,0,1721248538,12968.73755862,45.045984570002474,53473.03502616 2024-07-17,20:35:40.000,199,10978574,14565,0,1721248539,12968.75103123999,45.045984570002474,53473.09791024001 2024-07-17,20:35:41.000,199,10978567,13925,0,1721248540,12968.71061337999,45.031886310003756,53473.03502616 2024-07-17,20:35:42.000,199,10978554,14565,0,1721248541,12968.87228481999,45.031886310003756,53473.083936 2024-07-17,20:35:43.000,199,10978557,14445,0,1721248542,12968.83186695999,45.003689789999044,53473.09092312 2024-07-17,20:35:44.000,199,10978567,14205,0,1721248543,12968.89923006,44.989591530000325,53473.04201328 2024-07-17,20:35:45.000,199,10978549,14325,0,1721248544,12968.95985685,44.989591530000325,53473.09092312 2024-07-17,20:35:46.000,199,10978601,14405,0,1721248545,12969.013747329991,44.989591530000325,53473.13983296 2024-07-17,20:35:47.000,199,10978597,14205,0,1721248546,12969.108055669996,44.92614935999882,53473.19572992001 2024-07-17,20:35:48.000,199,10978558,14285,0,1721248547,12969.101319360001,44.96139501000289,53473.20271704 2024-07-17,20:35:49.000,199,10978575,14605,0,1721248548,12969.168682459996,45.003689789999044,53473.083936 2024-07-17,20:35:50.000,199,10978577,14205,0,1721248549,12969.209100319997,44.95434588000353,53473.13983296 2024-07-17,20:35:51.000,199,10978550,14365,0,1721248550,12969.323617590002,44.982542400000966,53473.27957536 2024-07-17,20:35:52.000,199,10978576,14165,0,1721248551,12969.397716999993,44.96844414000225,53473.342459440006 2024-07-17,20:35:53.000,199,10978553,14645,0,1721248552,12969.478552719993,44.96844414000225,53473.38438216001 2024-07-17,20:35:54.000,199,10978595,14165,0,1721248553,12969.586333679988,44.95434588000353,53473.4682276 2024-07-17,20:35:55.000,199,10978617,14325,0,1721248554,12969.599806299993,44.97549327000161,53473.46124048001 2024-07-17,20:35:56.000,199,10978561,14085,0,1721248555,12969.626751539989,44.95434588000353,53473.46124048001 2024-07-17,20:35:57.000,199,10978607,14165,0,1721248556,12969.741268809994,44.94024762000481,53473.5730344 2024-07-17,20:35:58.000,199,10978555,14605,0,1721248557,12969.74800511999,44.94024762000481,53473.62893136001 2024-07-17,20:35:59.000,199,10978600,14365,0,1721248558,12969.822104529994,44.89090371000202,53473.66386696 2024-07-17,20:36:00.000,199,10978600,14205,0,1721248559,12969.862522389994,44.89090371000202,53473.69181544 2024-07-17,20:36:01.000,199,10978602,14445,0,1721248560,12969.88946762999,44.89090371000202,53473.677841200006 2024-07-17,20:36:02.000,199,10978572,14245,0,1721248561,12969.99051227999,44.8768054500033,53473.75469952 2024-07-17,20:36:03.000,199,10978555,14005,0,1721248562,12970.01072120999,44.91910022999946,53473.775660880005 2024-07-17,20:36:04.000,199,10978599,14365,0,1721248563,12970.044402759995,44.90500197000074,53473.73373816 2024-07-17,20:36:05.000,199,10978581,14405,0,1721248564,12970.09829324,44.88385458000266,53473.81059648 2024-07-17,20:36:06.000,199,10978629,14165,0,1721248565,12970.145447409996,44.89090371000202,53473.88745480001 2024-07-17,20:36:07.000,199,10978626,14565,0,1721248566,12970.17912896,44.91910022999946,53473.90841616 2024-07-17,20:36:08.000,199,10978584,14365,0,1721248567,12970.226283129996,44.9120511000001,53473.894441920005 2024-07-17,20:36:09.000,199,10978610,14085,0,1721248568,12970.253228369991,44.933198489998176,53474.013222960006 2024-07-17,20:36:10.000,199,10978611,14245,0,1721248569,12970.320591470001,44.933198489998176,53474.062132800005 2024-07-17,20:36:11.000,199,10978615,14405,0,1721248570,12970.327327779996,44.933198489998176,53473.97130024 2024-07-17,20:36:12.000,199,10978600,14445,0,1721248571,12970.327327779996,44.95434588000353,53474.013222960006 2024-07-17,20:36:13.000,199,10978550,14285,0,1721248572,12970.401427190001,44.92614935999882,53474.05514568001 2024-07-17,20:36:14.000,199,10978594,14605,0,1721248573,12970.428372429997,45.0107389199984,53474.13200400001 2024-07-17,20:36:15.000,199,10978620,14445,0,1721248574,12970.448581359997,44.996640659999684,53474.20886232 2024-07-17,20:36:16.000,199,10978598,14365,0,1721248575,12970.542889700002,44.989591530000325,53474.180913840006 2024-07-17,20:36:17.000,199,10978606,14605,0,1721248576,12970.563098630002,44.996640659999684,53474.25078504001 2024-07-17,20:36:18.000,199,10978586,14565,0,1721248577,12970.637198039993,44.982542400000966,53474.278733520005 2024-07-17,20:36:19.000,199,10978621,14325,0,1721248578,12970.711297449998,45.003689789999044,53474.4114888 2024-07-17,20:36:20.000,199,10978589,14525,0,1721248579,12970.744978999988,45.003689789999044,53474.36257896 2024-07-17,20:36:21.000,199,10978614,14405,0,1721248580,12970.758451619993,44.996640659999684,53474.32065624001 2024-07-17,20:36:22.000,199,10978606,14285,0,1721248581,12970.819078409993,44.982542400000966,53474.41847592001 2024-07-17,20:36:23.000,199,10978569,14365,0,1721248582,12970.846023649989,44.95434588000353,53474.42546304 2024-07-17,20:36:24.000,199,10978611,14165,0,1721248583,12970.906650439989,44.96139501000289,53474.516295600006 2024-07-17,20:36:25.000,199,10978565,14405,0,1721248584,12970.947068299989,44.982542400000966,53474.50930848001 2024-07-17,20:36:26.000,199,10978622,14205,0,1721248585,12971.021167709994,44.90500197000074,53474.495334240004 2024-07-17,20:36:27.000,199,10978598,14325,0,1721248586,12971.02790401999,44.92614935999882,53474.516295600006 2024-07-17,20:36:28.000,199,10978569,14005,0,1721248587,12971.081794499994,44.84860892999859,53474.57219256 2024-07-17,20:36:29.000,199,10978635,14485,0,1721248588,12971.05484926,44.862707190004585,53474.5512312 2024-07-17,20:36:30.000,199,10978575,14125,0,1721248589,12971.07505819,44.89090371000202,53474.53026984 2024-07-17,20:36:31.000,199,10978584,14525,0,1721248590,12971.122212359995,44.8768054500033,53474.48136 2024-07-17,20:36:32.000,199,10978614,14325,0,1721248591,12971.18957545999,44.9120511000001,53474.52328272 2024-07-17,20:36:33.000,199,10978529,14565,0,1721248592,12971.203048079995,44.88385458000266,53474.55821832001 2024-07-17,20:36:34.000,199,10978584,14285,0,1721248593,12971.223257009995,44.869756320003944,53474.53026984 2024-07-17,20:36:35.000,199,10978566,14165,0,1721248594,12971.29062010999,44.862707190004585,53474.495334240004 2024-07-17,20:36:36.000,199,10978590,14205,0,1721248595,12971.33103796999,44.8768054500033,53474.47437288 2024-07-17,20:36:37.000,199,10978584,14525,0,1721248596,12971.35124689999,44.8768054500033,53474.50930848001 2024-07-17,20:36:38.000,199,10978594,14405,0,1721248597,12971.432082619991,44.88385458000266,53474.58616680001 2024-07-17,20:36:39.000,199,10978582,14245,0,1721248598,12971.485973099996,44.92614935999882,53474.57219256 2024-07-17,20:36:40.000,199,10978621,14205,0,1721248599,12971.526390959996,44.94024762000481,53474.57917968 2024-07-17,20:36:41.000,199,10978585,14125,0,1721248600,12971.553336199991,44.96844414000225,53474.60014104 2024-07-17,20:36:42.000,199,10978585,14245,0,1721248601,12971.654380849992,44.95434588000353,53474.663025120004 2024-07-17,20:36:43.000,199,10978594,14125,0,1721248602,12971.694798709992,44.95434588000353,53474.683986480006 2024-07-17,20:36:44.000,199,10978625,14205,0,1721248603,12971.715007639992,45.003689789999044,53474.67001224 2024-07-17,20:36:45.000,199,10978652,14165,0,1721248604,12971.768898119997,45.06713196000055,53474.781806160005 2024-07-17,20:36:46.000,199,10978570,14205,0,1721248605,12971.849733839997,45.08827934999863,53474.76783192 2024-07-17,20:36:47.000,199,10978599,14165,0,1721248606,12971.856470149993,45.1235250000027,53474.82372888001 2024-07-17,20:36:48.000,199,10978562,14085,0,1721248607,12971.903624320003,45.1235250000027,53474.76783192 2024-07-17,20:36:49.000,199,10978472,14005,0,1721248608,12971.950778489998,45.165819779998856,53474.77481904001 2024-07-17,20:36:50.000,199,10978593,13885,0,1721248609,12972.011405279998,45.215163690001646,53474.79578040001 2024-07-17,20:36:51.000,199,10978608,14445,0,1721248610,12972.045086829989,45.20811456000229,53474.781806160005 2024-07-17,20:36:52.000,199,10978590,14485,0,1721248611,12972.078768379994,45.2574584699978,53474.85866448 2024-07-17,20:36:53.000,199,10978550,14005,0,1721248612,12972.112449929999,45.24336020999908,53474.9355228 2024-07-17,20:36:54.000,199,10978634,14085,0,1721248613,12972.166340409989,45.32090063999931,53474.88661296 2024-07-17,20:36:55.000,199,10978582,14365,0,1721248614,12972.260648749994,45.32090063999931,53474.97744552 2024-07-17,20:36:56.000,199,10978592,14205,0,1721248615,12972.280857679994,45.31385150999995,53475.0752652 2024-07-17,20:36:57.000,199,10978621,14365,0,1721248616,12972.32801184999,45.34909716000402,53475.08225232 2024-07-17,20:36:58.000,199,10978575,14365,0,1721248617,12972.402111259995,45.3702445500021,53475.08923944001 2024-07-17,20:36:59.000,199,10978576,14245,0,1721248618,12972.422320189995,45.42663759000425,53475.08923944001 2024-07-17,20:37:00.000,199,10978589,14165,0,1721248619,12972.45600174,45.41958846000489,53475.08923944001 2024-07-17,20:37:01.000,199,10978606,14165,0,1721248620,12972.48968328999,45.405490199998894,53475.09622656 2024-07-17,20:37:02.000,199,10978622,14405,0,1721248621,12972.563782699995,45.43368672000361,53475.12417504 2024-07-17,20:37:03.000,199,10978548,14565,0,1721248622,12972.59072793999,45.447784980002325,53475.17308488 2024-07-17,20:37:04.000,199,10978584,14245,0,1721248623,12972.63788211,45.46188324000104,53475.187059120006 2024-07-17,20:37:05.000,199,10978621,14565,0,1721248624,12972.671563659991,45.4689323700004,53475.20103336 2024-07-17,20:37:06.000,199,10978594,14565,0,1721248625,12972.685036279996,45.454834110001684,53475.31282728 2024-07-17,20:37:07.000,199,10978597,14285,0,1721248626,12972.732190449991,45.447784980002325,53475.30584016001 2024-07-17,20:37:08.000,199,10978572,14365,0,1721248627,12972.732190449991,45.41958846000489,53475.34077576 2024-07-17,20:37:09.000,199,10978589,14405,0,1721248628,12972.759135690001,45.405490199998894,53475.34776288001 2024-07-17,20:37:10.000,199,10978666,14525,0,1721248629,12972.752399379991,45.391391940000176,53475.39667272001 2024-07-17,20:37:11.000,199,10978608,14405,0,1721248630,12972.792817239992,45.398441069999535,53475.38269848 2024-07-17,20:37:12.000,199,10978601,14045,0,1721248631,12972.765871999996,45.405490199998894,53475.354750000006 2024-07-17,20:37:13.000,199,10978609,14405,0,1721248632,12972.786080929996,45.36319542000274,53475.4595568 2024-07-17,20:37:14.000,199,10978615,14205,0,1721248633,12972.813026169992,45.3702445500021,53475.43160832 2024-07-17,20:37:15.000,199,10978611,14205,0,1721248634,12972.819762480001,45.37729368000146,53475.41064696 2024-07-17,20:37:16.000,199,10978562,14325,0,1721248635,12972.853444029992,45.34909716000402,53475.41763408 2024-07-17,20:37:17.000,199,10978589,14205,0,1721248636,12972.880389270002,45.33499889999803,53475.47353104001 2024-07-17,20:37:18.000,199,10978616,14045,0,1721248637,12972.887125579997,45.32090063999931,53475.50846664 2024-07-17,20:37:19.000,199,10978599,14285,0,1721248638,12972.907334509997,45.34909716000402,53475.44558256001 2024-07-17,20:37:20.000,199,10978611,14125,0,1721248639,12972.920807130002,45.34204803000466,53475.44558256001 2024-07-17,20:37:21.000,199,10978594,14165,0,1721248640,12972.860180340002,45.34909716000402,53475.452569680005 2024-07-17,20:37:22.000,199,10978600,14605,0,1721248641,12972.914070819992,45.34204803000466,53475.51545376001 2024-07-17,20:37:23.000,199,10978558,14245,0,1721248642,12972.954488679992,45.31385150999995,53475.54340224001 2024-07-17,20:37:24.000,199,10978619,13885,0,1721248643,12972.967961299997,45.30680238000059,53475.50846664 2024-07-17,20:37:25.000,199,10978595,14245,0,1721248644,12973.015115469992,45.29270412000187,53475.5992992 2024-07-17,20:37:26.000,199,10978589,14205,0,1721248645,12973.021851780002,45.29270412000187,53475.62724768 2024-07-17,20:37:27.000,199,10978598,14165,0,1721248646,12973.042060710002,45.32090063999931,53475.61327344001 2024-07-17,20:37:28.000,199,10978557,14045,0,1721248647,12973.055533329993,45.32794976999867,53475.64122192001 2024-07-17,20:37:29.000,199,10978504,14325,0,1721248648,12973.069005949998,45.34204803000466,53475.73205448001 2024-07-17,20:37:30.000,199,10978623,14205,0,1721248649,12973.143105359988,45.34909716000402,53475.7739772 2024-07-17,20:37:31.000,199,10978634,14125,0,1721248650,12973.190259529998,45.34204803000466,53475.80192568001 2024-07-17,20:37:32.000,199,10978603,14405,0,1721248651,12973.223941079988,45.3702445500021,53475.82288704 2024-07-17,20:37:33.000,199,10978606,14125,0,1721248652,12973.277831559994,45.391391940000176,53475.787951440005 2024-07-17,20:37:34.000,199,10978589,14325,0,1721248653,12973.304776799989,45.398441069999535,53475.78096432001 2024-07-17,20:37:35.000,199,10978666,14485,0,1721248654,12973.331722039999,45.391391940000176,53475.81589992 2024-07-17,20:37:36.000,199,10978620,14205,0,1721248655,12973.365403589989,45.405490199998894,53475.73205448001 2024-07-17,20:37:37.000,199,10978611,14405,0,1721248656,12973.385612519989,45.41253932999825,53475.704106 2024-07-17,20:37:38.000,199,10978578,14445,0,1721248657,12973.40582144999,45.41253932999825,53475.620260560005 2024-07-17,20:37:39.000,199,10978600,14285,0,1721248658,12973.459711929994,45.440735850002966,53475.63423480001 2024-07-17,20:37:40.000,199,10978626,14165,0,1721248659,12973.47318455,45.49007975999848,53475.690131760006 2024-07-17,20:37:41.000,199,10978585,14445,0,1721248660,12973.56749288999,45.49712888999784,53475.65519616 2024-07-17,20:37:42.000,199,10978628,14165,0,1721248661,12973.60791074999,45.51827628000319,53475.704106 2024-07-17,20:37:43.000,199,10978560,14565,0,1721248662,12973.62811967999,45.52532541000255,53475.75301584 2024-07-17,20:37:44.000,199,10978629,14365,0,1721248663,12973.66853753999,45.51827628000319,53475.76699008 2024-07-17,20:37:45.000,199,10978575,14485,0,1721248664,12973.702219089995,45.51122715000383,53475.76699008 2024-07-17,20:37:46.000,199,10978582,14245,0,1721248665,12973.70895539999,45.55352192999999,53475.74602872 2024-07-17,20:37:47.000,199,10978610,14205,0,1721248666,12973.7763185,45.52532541000255,53475.7739772 2024-07-17,20:37:48.000,199,10978585,14325,0,1721248667,12973.843681599996,45.53942367000127,53475.836861280004 2024-07-17,20:37:49.000,199,10978607,13965,0,1721248668,12973.850417909991,45.52532541000255,53475.80891280001 2024-07-17,20:37:50.000,199,10978599,14325,0,1721248669,12973.91778101,45.504178020004474,53475.93468096 2024-07-17,20:37:51.000,199,10978597,14205,0,1721248670,12973.904308389996,45.51122715000383,53475.87179688 2024-07-17,20:37:52.000,199,10978586,14405,0,1721248671,12973.911044699991,45.49007975999848,53475.836861280004 2024-07-17,20:37:53.000,199,10978567,14325,0,1721248672,12973.937989940001,45.47598149999976,53475.92070672 2024-07-17,20:37:54.000,199,10978617,14445,0,1721248673,12973.958198870001,45.49712888999784,53475.96262944 2024-07-17,20:37:55.000,199,10978597,14245,0,1721248674,12973.944726249996,45.49712888999784,53475.93468096 2024-07-17,20:37:56.000,199,10978602,14485,0,1721248675,12973.937989940001,45.46188324000104,53475.97660368001 2024-07-17,20:37:57.000,199,10978593,14045,0,1721248676,12973.951462559991,45.49007975999848,53476.01852640001 2024-07-17,20:37:58.000,199,10978604,14245,0,1721248677,12973.958198870001,45.46188324000104,53476.11634608001 2024-07-17,20:37:59.000,199,10978609,14245,0,1721248678,12973.904308389996,45.46188324000104,53476.11634608001 2024-07-17,20:38:00.000,199,10978615,14405,0,1721248679,12973.937989940001,45.43368672000361,53476.193204400006 2024-07-17,20:38:01.000,199,10978607,14445,0,1721248680,12973.944726249996,45.447784980002325,53476.24910136 2024-07-17,20:38:02.000,199,10978621,14485,0,1721248681,12973.951462559991,45.46188324000104,53476.2980112 2024-07-17,20:38:03.000,199,10978558,14485,0,1721248682,12973.931253629991,45.42663759000425,53476.21416576001 2024-07-17,20:38:04.000,199,10978641,14285,0,1721248683,12973.91778101,45.405490199998894,53476.242114240005 2024-07-17,20:38:05.000,199,10978602,14405,0,1721248684,12973.937989940001,45.405490199998894,53476.31198544001 2024-07-17,20:38:06.000,199,10978595,14285,0,1721248685,12973.890835769991,45.34204803000466,53476.35390816001 2024-07-17,20:38:07.000,199,10978613,14005,0,1721248686,12973.924517319996,45.37729368000146,53476.2980112 2024-07-17,20:38:08.000,199,10978607,14205,0,1721248687,12973.890835769991,45.35614629000338,53476.31198544001 2024-07-17,20:38:09.000,199,10978595,14325,0,1721248688,12973.911044699991,45.34909716000402,53476.31897256 2024-07-17,20:38:10.000,199,10978588,14005,0,1721248689,12973.863890529996,45.32794976999867,53476.31198544001 2024-07-17,20:38:11.000,199,10978586,14045,0,1721248690,12973.911044699991,45.33499889999803,53476.28403696001 2024-07-17,20:38:12.000,199,10978612,14405,0,1721248691,12973.870626839991,45.29270412000187,53476.339933920004 2024-07-17,20:38:13.000,199,10978572,14325,0,1721248692,12973.884099459996,45.278605860003154,53476.38884376 2024-07-17,20:38:14.000,199,10978609,14205,0,1721248693,12973.843681599996,45.278605860003154,53476.339933920004 2024-07-17,20:38:15.000,199,10978549,14365,0,1721248694,12973.843681599996,45.29975325000123,53476.304998319996 2024-07-17,20:38:16.000,199,10978624,14445,0,1721248695,12973.78979111999,45.271556730003795,53476.27006272 2024-07-17,20:38:17.000,199,10978583,14325,0,1721248696,12973.75610957,45.25040933999844,53476.24910136 2024-07-17,20:38:18.000,199,10978602,14165,0,1721248697,12973.71569171,45.23631107999972,53476.193204400006 2024-07-17,20:38:19.000,199,10978569,14405,0,1721248698,12973.68874646999,45.24336020999908,53476.20019152 2024-07-17,20:38:20.000,199,10978612,14165,0,1721248699,12973.641592299995,45.23631107999972,53476.16525592001 2024-07-17,20:38:21.000,199,10978600,14565,0,1721248700,12973.60791074999,45.20811456000229,53476.172243040004 2024-07-17,20:38:22.000,199,10978609,14605,0,1721248701,12973.58770181999,45.20106543000293,53476.17923016 2024-07-17,20:38:23.000,199,10978569,14245,0,1721248702,12973.560756579995,45.222212820001005,53476.21416576001 2024-07-17,20:38:24.000,199,10978647,14165,0,1721248703,12973.54728395999,45.222212820001005,53476.172243040004 2024-07-17,20:38:25.000,199,10978616,14245,0,1721248704,12973.48665716999,45.23631107999972,53476.15128168 2024-07-17,20:38:26.000,199,10978614,14245,0,1721248705,12973.47318455,45.25040933999844,53476.172243040004 2024-07-17,20:38:27.000,199,10978607,14165,0,1721248706,12973.459711929994,45.29270412000187,53476.20019152 2024-07-17,20:38:28.000,199,10978533,14365,0,1721248707,12973.452975619999,45.29975325000123,53476.1582688 2024-07-17,20:38:29.000,199,10978633,14045,0,1721248708,12973.40582144999,45.31385150999995,53476.13032032 2024-07-17,20:38:30.000,199,10978552,14205,0,1721248709,12973.40582144999,45.35614629000338,53476.1582688 2024-07-17,20:38:31.000,199,10978627,14285,0,1721248710,12973.365403589989,45.34909716000402,53476.08141048 2024-07-17,20:38:32.000,199,10978609,14285,0,1721248711,12973.351930969999,45.398441069999535,53476.06743624001 2024-07-17,20:38:33.000,199,10978559,14125,0,1721248712,12973.345194659989,45.398441069999535,53476.053462 2024-07-17,20:38:34.000,199,10978617,14365,0,1721248713,12973.331722039999,45.41253932999825,53476.10935896 2024-07-17,20:38:35.000,199,10978604,13965,0,1721248714,12973.304776799989,45.454834110001684,53476.08141048 2024-07-17,20:38:36.000,199,10978570,14125,0,1721248715,12973.318249419994,45.46188324000104,53476.03948776 2024-07-17,20:38:37.000,199,10978566,14285,0,1721248716,12973.271095249998,45.447784980002325,53476.004552160004 2024-07-17,20:38:38.000,199,10978557,14405,0,1721248717,12973.237413699993,45.440735850002966,53476.06044912 2024-07-17,20:38:39.000,199,10978612,14245,0,1721248718,12973.176786909993,45.504178020004474,53476.06743624001 2024-07-17,20:38:40.000,199,10978605,14245,0,1721248719,12973.156577979993,45.49007975999848,53476.053462 2024-07-17,20:38:41.000,199,10978621,14205,0,1721248720,12973.149841669998,45.49007975999848,53476.08141048 2024-07-17,20:38:42.000,199,10978603,14125,0,1721248721,12973.170050599998,45.46188324000104,53476.08141048 2024-07-17,20:38:43.000,199,10978569,14405,0,1721248722,12973.089214879998,45.49712888999784,53476.123333200005 2024-07-17,20:38:44.000,199,10978599,14285,0,1721248723,12973.082478570002,45.48303062999912,53476.09538472001 2024-07-17,20:38:45.000,199,10978601,14165,0,1721248724,12973.102687500003,45.54647280000063,53476.0883976 2024-07-17,20:38:46.000,199,10978598,14165,0,1721248725,12973.129632739998,45.54647280000063,53476.193204400006 2024-07-17,20:38:47.000,199,10978575,14285,0,1721248726,12973.069005949998,45.53237454000191,53476.13032032 2024-07-17,20:38:48.000,199,10978570,14285,0,1721248727,12973.048797019997,45.56057105999935,53476.11634608001 2024-07-17,20:38:49.000,199,10978532,14005,0,1721248728,12973.048797019997,45.56057105999935,53476.06044912 2024-07-17,20:38:50.000,199,10978589,14205,0,1721248729,12973.069005949998,45.56057105999935,53476.025513520006 2024-07-17,20:38:51.000,199,10978601,14405,0,1721248730,12973.075742259993,45.58876758000406,53475.92070672 2024-07-17,20:38:52.000,199,10978610,14085,0,1721248731,12973.028588089997,45.60286584000278,53475.94166808 2024-07-17,20:38:53.000,199,10978552,14125,0,1721248732,12973.075742259993,45.60286584000278,53475.92769384001 2024-07-17,20:38:54.000,199,10978605,14365,0,1721248733,12973.069005949998,45.58876758000406,53475.99057792 2024-07-17,20:38:55.000,199,10978561,13925,0,1721248734,12973.116160119993,45.58876758000406,53476.004552160004 2024-07-17,20:38:56.000,199,10978574,14485,0,1721248735,12973.129632739998,45.58876758000406,53475.97660368001 2024-07-17,20:38:57.000,199,10978628,14245,0,1721248736,12973.089214879998,45.56057105999935,53475.88577112 2024-07-17,20:38:58.000,199,10978549,14325,0,1721248737,12973.122896430003,45.53942367000127,53475.9137196 2024-07-17,20:38:59.000,199,10978616,14085,0,1721248738,12973.129632739998,45.55352192999999,53475.93468096 2024-07-17,20:39:00.000,199,10978627,14205,0,1721248739,12973.109423809998,45.51122715000383,53475.96262944 2024-07-17,20:39:01.000,199,10978605,14245,0,1721248740,12973.055533329993,45.49712888999784,53475.88577112 2024-07-17,20:39:02.000,199,10978606,14325,0,1721248741,12973.082478570002,45.49712888999784,53475.89974536001 2024-07-17,20:39:03.000,199,10978555,13965,0,1721248742,12973.055533329993,45.440735850002966,53475.87179688 2024-07-17,20:39:04.000,199,10978583,14565,0,1721248743,12973.048797019997,45.43368672000361,53475.93468096 2024-07-17,20:39:05.000,199,10978625,14205,0,1721248744,12973.062269640002,45.42663759000425,53475.89974536001 2024-07-17,20:39:06.000,199,10978605,14045,0,1721248745,12973.042060710002,45.41253932999825,53475.906732480005 2024-07-17,20:39:07.000,199,10978595,14125,0,1721248746,12973.069005949998,45.405490199998894,53475.906732480005 2024-07-17,20:39:08.000,199,10978539,14245,0,1721248747,12973.069005949998,45.32794976999867,53475.857822640006 2024-07-17,20:39:09.000,199,10978634,14285,0,1721248748,12973.082478570002,45.35614629000338,53475.82987416001 2024-07-17,20:39:10.000,199,10978592,14045,0,1721248749,12973.136369049993,45.34204803000466,53475.787951440005 2024-07-17,20:39:11.000,199,10978594,14565,0,1721248750,12973.183523219988,45.34204803000466,53475.79493856 2024-07-17,20:39:12.000,199,10978576,14245,0,1721248751,12973.217204769993,45.33499889999803,53475.82987416001 2024-07-17,20:39:13.000,199,10978583,14245,0,1721248752,12973.237413699993,45.34204803000466,53475.78096432001 2024-07-17,20:39:14.000,199,10978565,14365,0,1721248753,12973.277831559994,45.3702445500021,53475.80192568001 2024-07-17,20:39:15.000,199,10978607,14285,0,1721248754,12973.298040489994,45.34204803000466,53475.76699008 2024-07-17,20:39:16.000,199,10978618,14205,0,1721248755,12973.338458349994,45.37729368000146,53475.739041600005 2024-07-17,20:39:17.000,199,10978590,14485,0,1721248756,12973.304776799989,45.3702445500021,53475.669170400004 2024-07-17,20:39:18.000,199,10978551,14405,0,1721248757,12973.365403589989,45.34204803000466,53475.5992992 2024-07-17,20:39:19.000,199,10978587,14285,0,1721248758,12973.419294069994,45.398441069999535,53475.55737648 2024-07-17,20:39:20.000,199,10978623,14565,0,1721248759,12973.419294069994,45.3702445500021,53475.51545376001 2024-07-17,20:39:21.000,199,10978561,14565,0,1721248760,12973.44623930999,45.38434281000082,53475.49449240001 2024-07-17,20:39:22.000,199,10978552,14285,0,1721248761,12973.53381134,45.405490199998894,53475.54340224001 2024-07-17,20:39:23.000,199,10978585,14005,0,1721248762,12973.54728395999,45.34909716000402,53475.49449240001 2024-07-17,20:39:24.000,199,10978596,14165,0,1721248763,12973.56749288999,45.41958846000489,53475.47353104001 2024-07-17,20:39:25.000,199,10978563,14565,0,1721248764,12973.5742292,45.42663759000425,53475.42462120001 2024-07-17,20:39:26.000,199,10978559,14005,0,1721248765,12973.641592299995,45.46188324000104,53475.47353104001 2024-07-17,20:39:27.000,199,10978565,14205,0,1721248766,12973.66853753999,45.43368672000361,53475.43859544 2024-07-17,20:39:28.000,199,10978527,14125,0,1721248767,12973.74937325999,45.454834110001684,53475.51545376001 2024-07-17,20:39:29.000,199,10978623,14165,0,1721248768,12973.742636949995,45.4689323700004,53475.55038936 2024-07-17,20:39:30.000,199,10978591,14565,0,1721248769,12973.78979111999,45.46188324000104,53475.5992992 2024-07-17,20:39:31.000,199,10978595,14565,0,1721248770,12973.843681599996,45.447784980002325,53475.58532496 2024-07-17,20:39:32.000,199,10978601,14125,0,1721248771,12973.904308389996,45.46188324000104,53475.571350720005 2024-07-17,20:39:33.000,199,10978535,14565,0,1721248772,12973.958198870001,45.48303062999912,53475.669170400004 2024-07-17,20:39:34.000,199,10978555,14325,0,1721248773,12973.998616730001,45.447784980002325,53475.64820904 2024-07-17,20:39:35.000,199,10978560,14365,0,1721248774,12974.032298279992,45.47598149999976,53475.65519616 2024-07-17,20:39:36.000,199,10978554,14285,0,1721248775,12974.065979829997,45.440735850002966,53475.59231208001 2024-07-17,20:39:37.000,199,10978585,14045,0,1721248776,12974.092925069992,45.440735850002966,53475.55737648 2024-07-17,20:39:38.000,199,10978542,14405,0,1721248777,12974.106397689997,45.43368672000361,53475.58532496 2024-07-17,20:39:39.000,199,10978558,14285,0,1721248778,12974.119870310002,45.454834110001684,53475.58532496 2024-07-17,20:39:40.000,199,10978601,13965,0,1721248779,12974.207442339997,45.46188324000104,53475.63423480001 2024-07-17,20:39:41.000,199,10978539,14205,0,1721248780,12974.268069129997,45.454834110001684,53475.59231208001 2024-07-17,20:39:42.000,199,10978526,14085,0,1721248781,12974.308486989998,45.405490199998894,53475.67615752 2024-07-17,20:39:43.000,199,10978523,14245,0,1721248782,12974.389322709998,45.398441069999535,53475.55737648 2024-07-17,20:39:44.000,199,10978608,14325,0,1721248783,12974.423004259988,45.405490199998894,53475.529428 2024-07-17,20:39:45.000,199,10978585,14125,0,1721248784,12974.429740569998,45.405490199998894,53475.48750528 2024-07-17,20:39:46.000,199,10978576,14325,0,1721248785,12974.503839979989,45.35614629000338,53475.48750528 2024-07-17,20:39:47.000,199,10978598,14245,0,1721248786,12974.524048909989,45.32794976999867,53475.53641512 2024-07-17,20:39:48.000,199,10978564,13885,0,1721248787,12974.544257839989,45.23631107999972,53475.56436360001 2024-07-17,20:39:49.000,199,10978590,14445,0,1721248788,12974.564466769989,45.24336020999908,53475.620260560005 2024-07-17,20:39:50.000,199,10978619,14285,0,1721248789,12974.598148319994,45.25040933999844,53475.72506736 2024-07-17,20:39:51.000,199,10978593,14405,0,1721248790,12974.64530248999,45.17991804000485,53475.72506736 2024-07-17,20:39:52.000,199,10978570,14205,0,1721248791,12974.678984039994,45.172868909998215,53475.81589992 2024-07-17,20:39:53.000,199,10978527,14085,0,1721248792,12974.77329238,45.14467239000078,53475.787951440005 2024-07-17,20:39:54.000,199,10978598,14205,0,1721248793,12974.79350131,45.1587706499995,53475.80891280001 2024-07-17,20:39:55.000,199,10978603,14565,0,1721248794,12974.83391917,45.1587706499995,53475.82288704 2024-07-17,20:39:56.000,199,10978609,14365,0,1721248795,12974.90801857999,45.11647587000334,53475.80891280001 2024-07-17,20:39:57.000,199,10978562,14205,0,1721248796,12974.90801857999,45.08827934999863,53475.7739772 2024-07-17,20:39:58.000,199,10978578,14325,0,1721248797,12974.96864536999,45.11647587000334,53475.8438484 2024-07-17,20:39:59.000,199,10978617,14285,0,1721248798,12975.04948108999,45.13762326000142,53475.80192568001 2024-07-17,20:40:00.000,199,10978599,14205,0,1721248799,12975.0562174,45.11647587000334,53475.82987416001 2024-07-17,20:40:01.000,199,10978592,14165,0,1721248800,12975.123580499996,45.13057413000206,53475.80891280001 2024-07-17,20:40:02.000,199,10978562,14125,0,1721248801,12975.190943599991,45.13057413000206,53475.80192568001 2024-07-17,20:40:03.000,199,10978553,14325,0,1721248802,12975.251570389992,45.1587706499995,53475.8438484 2024-07-17,20:40:04.000,199,10978572,14045,0,1721248803,12975.258306700001,45.14467239000078,53475.81589992 2024-07-17,20:40:05.000,199,10978570,14165,0,1721248804,12975.318933490002,45.10237761000462,53475.78096432001 2024-07-17,20:40:06.000,199,10978593,14405,0,1721248805,12975.393032899992,45.08827934999863,53475.787951440005 2024-07-17,20:40:07.000,199,10978573,14285,0,1721248806,12975.440187070002,45.07418108999991,53475.80891280001 2024-07-17,20:40:08.000,199,10978532,14325,0,1721248807,12975.460396000002,45.038935440003115,53475.71109312001 2024-07-17,20:40:09.000,199,10978562,14445,0,1721248808,12975.514286479993,45.0248371800044,53475.81589992 2024-07-17,20:40:10.000,199,10978586,14485,0,1721248809,12975.588385889998,45.003689789999044,53475.87179688 2024-07-17,20:40:11.000,199,10978600,14125,0,1721248810,12975.642276369988,44.96139501000289,53475.89275824 2024-07-17,20:40:12.000,199,10978573,14205,0,1721248811,12975.709639469998,44.95434588000353,53475.96262944 2024-07-17,20:40:13.000,199,10978565,14085,0,1721248812,12975.736584709994,44.89090371000202,53475.92070672 2024-07-17,20:40:14.000,199,10978594,13925,0,1721248813,12975.82415673999,44.8768054500033,53475.89974536001 2024-07-17,20:40:15.000,199,10978549,13885,0,1721248814,12975.89151984,44.85565805999795,53475.96262944 2024-07-17,20:40:16.000,199,10978595,14285,0,1721248815,12975.95214663,44.82746154000051,53475.906732480005 2024-07-17,20:40:17.000,199,10978573,14285,0,1721248816,12976.10708175999,44.85565805999795,53476.03250064 2024-07-17,20:40:18.000,199,10978511,14245,0,1721248817,12976.201390099995,44.84860892999859,53476.10935896 2024-07-17,20:40:19.000,199,10978594,14165,0,1721248818,12976.31590737,44.83451066999987,53476.004552160004 2024-07-17,20:40:20.000,199,10978546,14405,0,1721248819,12976.437160950001,44.83451066999987,53475.97660368001 2024-07-17,20:40:21.000,199,10978616,14405,0,1721248820,12976.544941909997,44.85565805999795,53475.955642320005 2024-07-17,20:40:22.000,199,10978574,14245,0,1721248821,12976.639250250002,44.8768054500033,53476.03948776 2024-07-17,20:40:23.000,199,10978527,14325,0,1721248822,12976.787449069998,44.88385458000266,53475.96961656001 2024-07-17,20:40:24.000,199,10978597,14445,0,1721248823,12976.881757409988,44.91910022999946,53475.99756504001 2024-07-17,20:40:25.000,199,10978578,14205,0,1721248824,12976.996274679994,44.95434588000353,53475.9835908 2024-07-17,20:40:26.000,199,10978584,14485,0,1721248825,12977.070374089999,44.989591530000325,53475.94865520001 2024-07-17,20:40:27.000,199,10978542,14525,0,1721248826,12977.15120981,45.045984570002474,53475.96961656001 2024-07-17,20:40:28.000,199,10978554,14565,0,1721248827,12977.27246339,45.0107389199984,53475.96262944 2024-07-17,20:40:29.000,199,10978592,14565,0,1721248828,12977.32635386999,45.0248371800044,53476.01852640001 2024-07-17,20:40:30.000,199,10978625,14725,0,1721248829,12977.400453279995,45.07418108999991,53476.03948776 2024-07-17,20:40:31.000,199,10978586,14085,0,1721248830,12977.461080069996,45.08123021999927,53476.053462 2024-07-17,20:40:32.000,199,10978588,14405,0,1721248831,12977.582333649996,45.08123021999927,53476.09538472001 2024-07-17,20:40:33.000,199,10978532,14325,0,1721248832,12977.622751509996,45.10237761000462,53476.13730744001 2024-07-17,20:40:34.000,199,10978584,14525,0,1721248833,12977.676641990001,45.05303370000183,53476.172243040004 2024-07-17,20:40:35.000,199,10978583,14405,0,1721248834,12977.750741399992,45.05303370000183,53476.21416576001 2024-07-17,20:40:36.000,199,10978557,14285,0,1721248835,12977.764214019997,45.01778804999776,53476.339933920004 2024-07-17,20:40:37.000,199,10978571,14365,0,1721248836,12977.851786049992,45.01778804999776,53476.31897256 2024-07-17,20:40:38.000,199,10978538,14005,0,1721248837,12977.912412839993,44.96139501000289,53476.41679224 2024-07-17,20:40:39.000,199,10978572,14725,0,1721248838,12977.952830699993,44.90500197000074,53476.39583088 2024-07-17,20:40:40.000,199,10978542,14285,0,1721248839,12977.973039629993,44.89795284000138,53476.42377936 2024-07-17,20:40:41.000,199,10978587,14445,0,1721248840,12978.013457489993,44.92614935999882,53476.45172784001 2024-07-17,20:40:42.000,199,10978590,14365,0,1721248841,12978.127974759998,44.83451066999987,53476.49365056 2024-07-17,20:40:43.000,199,10978592,14245,0,1721248842,12978.148183689998,44.813363280001795,53476.41679224 2024-07-17,20:40:44.000,199,10978588,14285,0,1721248843,12978.168392619998,44.79926502000308,53476.44474072 2024-07-17,20:40:45.000,199,10978610,14285,0,1721248844,12978.215546789994,44.764019369999005,53476.51461192 2024-07-17,20:40:46.000,199,10978624,14365,0,1721248845,12978.249228339999,44.73582285000157,53476.50063768001 2024-07-17,20:40:47.000,199,10978561,14325,0,1721248846,12978.35027299,44.70057720000477,53476.64736720001 2024-07-17,20:40:48.000,199,10978582,14165,0,1721248847,12978.39069085,44.6653315500007,53476.61941872001 2024-07-17,20:40:49.000,199,10978608,14245,0,1721248848,12978.44458132999,44.644184160002624,53476.640380079996 2024-07-17,20:40:50.000,199,10978595,14325,0,1721248849,12978.46479025999,44.594840249999834,53476.626405840005 2024-07-17,20:40:51.000,199,10978561,14485,0,1721248850,12978.56583490999,44.55959460000304,53476.66134144 2024-07-17,20:40:52.000,199,10978553,14045,0,1721248851,12978.599516459995,44.55254547000368,53476.73819976001 2024-07-17,20:40:53.000,199,10978535,14125,0,1721248852,12978.67361587,44.524348949998966,53476.808070959996 2024-07-17,20:40:54.000,199,10978604,14165,0,1721248853,12978.747715279991,44.48205417000281,53476.76614824001 2024-07-17,20:40:55.000,199,10978560,14245,0,1721248854,12978.747715279991,44.48205417000281,53476.68928992001 2024-07-17,20:40:56.000,199,10978599,14405,0,1721248855,12978.828550999991,44.44680851999874,53476.72422552 2024-07-17,20:40:57.000,199,10978597,14365,0,1721248856,12978.868968859992,44.42566113000066,53476.73121264 2024-07-17,20:40:58.000,199,10978577,14285,0,1721248857,12978.882441479996,44.404513740002585,53476.73819976001 2024-07-17,20:40:59.000,199,10978618,14045,0,1721248858,12978.922859339997,44.43271026000002,53476.73121264 2024-07-17,20:41:00.000,199,10978576,14125,0,1721248859,12978.963277199997,44.4538576499981,53476.752174 2024-07-17,20:41:01.000,199,10978589,14325,0,1721248860,12979.010431369992,44.43271026000002,53476.72422552 2024-07-17,20:41:02.000,199,10978560,14565,0,1721248861,12979.057585540002,44.4186120000013,53476.81505808001 2024-07-17,20:41:03.000,199,10978543,14485,0,1721248862,12979.084530779997,44.44680851999874,53476.808070959996 2024-07-17,20:41:04.000,199,10978566,14245,0,1721248863,12979.118212330002,44.4538576499981,53476.8919164 2024-07-17,20:41:05.000,199,10978602,14405,0,1721248864,12979.118212330002,44.46795591000409,53476.87095504 2024-07-17,20:41:06.000,199,10978552,14125,0,1721248865,12979.104739709997,44.46795591000409,53476.80108384 2024-07-17,20:41:07.000,199,10978581,14045,0,1721248866,12979.131684949993,44.48205417000281,53476.85698080001 2024-07-17,20:41:08.000,199,10978560,14085,0,1721248867,12979.104739709997,44.46795591000409,53476.82903232 2024-07-17,20:41:09.000,199,10978561,14405,0,1721248868,12979.057585540002,44.48205417000281,53476.8919164 2024-07-17,20:41:10.000,199,10978573,14485,0,1721248869,12979.044112919997,44.4538576499981,53476.94781336 2024-07-17,20:41:11.000,199,10978571,14285,0,1721248870,12978.990222439992,44.46795591000409,53476.90589064001 2024-07-17,20:41:12.000,199,10978591,14485,0,1721248871,12978.956540890002,44.44680851999874,53476.98274896001 2024-07-17,20:41:13.000,199,10978588,14405,0,1721248872,12978.875705170001,44.460906780004734,53476.88492928001 2024-07-17,20:41:14.000,199,10978588,14605,0,1721248873,12978.815078380001,44.43271026000002,53476.87794216 2024-07-17,20:41:15.000,199,10978593,14205,0,1721248874,12978.761187899996,44.4186120000013,53476.98274896001 2024-07-17,20:41:16.000,199,10978591,14445,0,1721248875,12978.67361587,44.39041548000387,53476.87095504 2024-07-17,20:41:17.000,199,10978566,14365,0,1721248876,12978.54562597999,44.39041548000387,53476.863967920006 2024-07-17,20:41:18.000,199,10978572,14365,0,1721248877,12978.50520811999,44.37631721999787,53476.85698080001 2024-07-17,20:41:19.000,199,10978610,14325,0,1721248878,12978.45131764,44.37631721999787,53476.87095504 2024-07-17,20:41:20.000,199,10978579,14205,0,1721248879,12978.40416346999,44.36926808999851,53476.926852 2024-07-17,20:41:21.000,199,10978572,14005,0,1721248880,12978.309855129999,44.348120700000436,53476.93383912001 2024-07-17,20:41:22.000,199,10978576,14165,0,1721248881,12978.316591439994,44.34107157000108,53477.010697440004 2024-07-17,20:41:23.000,199,10978587,14325,0,1721248882,12978.26270095999,44.34107157000108,53476.9967232 2024-07-17,20:41:24.000,199,10978597,14165,0,1721248883,12978.229019409999,44.319924180003,53477.02467168001 2024-07-17,20:41:25.000,199,10978572,14125,0,1721248884,12978.168392619998,44.31287505000364,53477.00371032001 2024-07-17,20:41:26.000,199,10978561,14285,0,1721248885,12978.181865239989,44.29172765999829,53477.05262016001 2024-07-17,20:41:27.000,199,10978602,14365,0,1721248886,12978.127974759998,44.27762939999957,53477.07358152001 2024-07-17,20:41:28.000,199,10978573,14125,0,1721248887,12978.121238449989,44.28467852999893,53477.04563304 2024-07-17,20:41:29.000,199,10978587,14045,0,1721248888,12978.020193799988,44.28467852999893,53477.05262016001 2024-07-17,20:41:30.000,199,10978579,14365,0,1721248889,12978.053875349993,44.25648201000149,53477.0665944 2024-07-17,20:41:31.000,199,10978593,14445,0,1721248890,12978.006721179998,44.28467852999893,53477.01768456 2024-07-17,20:41:32.000,199,10978590,14565,0,1721248891,12977.986512249998,44.298776789997646,53477.01768456 2024-07-17,20:41:33.000,199,10978575,14485,0,1721248892,12977.905676529997,44.24943288000213,53476.926852 2024-07-17,20:41:34.000,199,10978570,14165,0,1721248893,12977.871994979992,44.27058027000021,53476.98973608 2024-07-17,20:41:35.000,199,10978555,14165,0,1721248894,12977.845049739997,44.27762939999957,53476.89890352 2024-07-17,20:41:36.000,199,10978601,14205,0,1721248895,12977.717059850002,44.30582592000428,53476.8919164 2024-07-17,20:41:37.000,199,10978612,14485,0,1721248896,12977.656433060001,44.319924180003,53476.843006560004 2024-07-17,20:41:38.000,199,10978569,14045,0,1721248897,12977.636224130001,44.31287505000364,53476.961787600005 2024-07-17,20:41:39.000,199,10978585,14245,0,1721248898,12977.575597340001,44.355169829999795,53477.02467168001 2024-07-17,20:41:40.000,199,10978597,14045,0,1721248899,12977.528443169991,44.32697331000236,53477.00371032001 2024-07-17,20:41:41.000,199,10978613,14045,0,1721248900,12977.400453279995,44.348120700000436,53476.91986488 2024-07-17,20:41:42.000,199,10978579,14165,0,1721248901,12977.34656279999,44.348120700000436,53476.961787600005 2024-07-17,20:41:43.000,199,10978560,14005,0,1721248902,12977.27246339,44.355169829999795,53476.926852 2024-07-17,20:41:44.000,199,10978588,14565,0,1721248903,12977.25225446,44.362218959999154,53476.863967920006 2024-07-17,20:41:45.000,199,10978464,14205,0,1721248904,12977.19162767,44.37631721999787,53476.926852 2024-07-17,20:41:46.000,199,10978560,14405,0,1721248905,12977.157946119994,44.38336635000451,53476.94781336 2024-07-17,20:41:47.000,199,10978581,14325,0,1721248906,12977.11079195,44.362218959999154,53476.91986488 2024-07-17,20:41:48.000,199,10978573,14405,0,1721248907,12977.050165159999,44.397464610003226,53476.89890352 2024-07-17,20:41:49.000,199,10978600,14005,0,1721248908,12977.029956229999,44.37631721999787,53476.87095504 2024-07-17,20:41:50.000,199,10978652,14285,0,1721248909,12976.982802059989,44.362218959999154,53476.91986488 2024-07-17,20:41:51.000,199,10978658,14365,0,1721248910,12976.935647889994,44.38336635000451,53476.84999368 2024-07-17,20:41:52.000,199,10978608,14165,0,1721248911,12976.915438959993,44.36926808999851,53476.8919164 2024-07-17,20:41:53.000,199,10978544,14325,0,1721248912,12976.888493719998,44.404513740002585,53476.926852 2024-07-17,20:41:54.000,199,10978614,14205,0,1721248913,12976.875021099993,44.397464610003226,53476.912877760005 2024-07-17,20:41:55.000,199,10978571,14365,0,1721248914,12976.861548479988,44.39041548000387,53476.89890352 2024-07-17,20:41:56.000,199,10978607,14245,0,1721248915,12976.854812169993,44.397464610003226,53476.94082624 2024-07-17,20:41:57.000,199,10978614,14165,0,1721248916,12976.821130619988,44.404513740002585,53476.93383912001 2024-07-17,20:41:58.000,199,10978556,14165,0,1721248917,12976.800921689988,44.39041548000387,53476.87794216 2024-07-17,20:41:59.000,199,10978609,14245,0,1721248918,12976.814394309993,44.411562870001944,53476.8919164 2024-07-17,20:42:00.000,199,10978597,14285,0,1721248919,12976.760503830003,44.39041548000387,53476.91986488 2024-07-17,20:42:01.000,199,10978605,14485,0,1721248920,12976.706613349997,44.37631721999787,53476.87095504 2024-07-17,20:42:02.000,199,10978605,14125,0,1721248921,12976.733558589993,44.38336635000451,53476.91986488 2024-07-17,20:42:03.000,199,10978542,14325,0,1721248922,12976.679668110002,44.38336635000451,53477.010697440004 2024-07-17,20:42:04.000,199,10978614,14245,0,1721248923,12976.585359769997,44.43271026000002,53476.9967232 2024-07-17,20:42:05.000,199,10978599,14245,0,1721248924,12976.605568699997,44.39041548000387,53476.961787600005 2024-07-17,20:42:06.000,199,10978605,14165,0,1721248925,12976.538205600002,44.397464610003226,53476.94781336 2024-07-17,20:42:07.000,199,10978561,14525,0,1721248926,12976.531469289992,44.43975938999938,53476.975761839996 2024-07-17,20:42:08.000,199,10978600,14245,0,1721248927,12976.464106189997,44.43271026000002,53476.9967232 2024-07-17,20:42:09.000,199,10978604,14205,0,1721248928,12976.443897259996,44.460906780004734,53476.9967232 2024-07-17,20:42:10.000,199,10978623,14365,0,1721248929,12976.477578810001,44.48205417000281,53477.07358152001 2024-07-17,20:42:11.000,199,10978571,14485,0,1721248930,12976.383270469996,44.54549634000432,53476.98973608 2024-07-17,20:42:12.000,199,10978562,14165,0,1721248931,12976.423688329996,44.55254547000368,53477.12249136001 2024-07-17,20:42:13.000,199,10978530,14165,0,1721248932,12976.383270469996,44.61598763999791,53477.178388320004 2024-07-17,20:42:14.000,199,10978603,14205,0,1721248933,12976.369797849991,44.623036770004546,53477.11550424 2024-07-17,20:42:15.000,199,10978608,14165,0,1721248934,12976.396743090001,44.68647893999878,53477.080568640005 2024-07-17,20:42:16.000,199,10978613,14565,0,1721248935,12976.403479399996,44.71467546000349,53477.18537544 2024-07-17,20:42:17.000,199,10978581,14045,0,1721248936,12976.356325230001,44.756970239999646,53477.22031104001 2024-07-17,20:42:18.000,199,10978590,14285,0,1721248937,12976.31590737,44.78516676000436,53477.18537544 2024-07-17,20:42:19.000,199,10978621,14285,0,1721248938,12976.29569844,44.79926502000308,53477.080568640005 2024-07-17,20:42:20.000,199,10978587,14205,0,1721248939,12976.25528058,44.82746154000051,53477.10153000001 2024-07-17,20:42:21.000,199,10978608,14245,0,1721248940,12976.18791747999,44.88385458000266,53477.07358152001 2024-07-17,20:42:22.000,199,10978608,14085,0,1721248941,12976.23507165,44.89090371000202,53477.129478480005 2024-07-17,20:42:23.000,199,10978548,14405,0,1721248942,12976.201390099995,44.9120511000001,53477.15043984001 2024-07-17,20:42:24.000,199,10978649,14485,0,1721248943,12976.19465379,44.9120511000001,53477.23428528 2024-07-17,20:42:25.000,199,10978647,14045,0,1721248944,12976.160972239995,44.9120511000001,53477.2063368 2024-07-17,20:42:26.000,199,10978567,14565,0,1721248945,12976.134027,44.9120511000001,53477.21332392 2024-07-17,20:42:27.000,199,10978594,14405,0,1721248946,12976.140763309995,44.89795284000138,53477.18537544 2024-07-17,20:42:28.000,199,10978559,14165,0,1721248947,12976.11381807,44.89795284000138,53477.15043984001 2024-07-17,20:42:29.000,199,10978581,14325,0,1721248948,12976.09360914,44.85565805999795,53477.10153000001 2024-07-17,20:42:30.000,199,10978595,14205,0,1721248949,12976.10708175999,44.89090371000202,53477.17140120001 2024-07-17,20:42:31.000,199,10978580,14445,0,1721248950,12976.06666389999,44.85565805999795,53477.15043984001 2024-07-17,20:42:32.000,199,10978605,14045,0,1721248951,12976.134027,44.85565805999795,53477.19236256001 2024-07-17,20:42:33.000,199,10978525,14365,0,1721248952,12976.11381807,44.820412410001154,53477.24127240001 2024-07-17,20:42:34.000,199,10978612,14525,0,1721248953,12976.12729068999,44.79221589000372,53477.33909208001 2024-07-17,20:42:35.000,199,10978573,14125,0,1721248954,12976.134027,44.771068499998364,53477.28319512 2024-07-17,20:42:36.000,199,10978632,14165,0,1721248955,12976.140763309995,44.73582285000157,53477.32511784 2024-07-17,20:42:37.000,199,10978631,14485,0,1721248956,12976.16770854999,44.771068499998364,53477.26223376 2024-07-17,20:42:38.000,199,10978595,14245,0,1721248957,12976.16770854999,44.74287198000093,53477.346079200004 2024-07-17,20:42:39.000,199,10978579,14325,0,1721248958,12976.18791747999,44.764019369999005,53477.367040560006 2024-07-17,20:42:40.000,199,10978555,14045,0,1721248959,12976.288962129991,44.820412410001154,53477.464860240005 2024-07-17,20:42:41.000,199,10978605,14165,0,1721248960,12976.18791747999,44.79221589000372,53477.415950400005 2024-07-17,20:42:42.000,199,10978623,14165,0,1721248961,12976.24854426999,44.771068499998364,53477.37402768 2024-07-17,20:42:43.000,199,10978548,14205,0,1721248962,12976.25528058,44.806314150002436,53477.35306632 2024-07-17,20:42:44.000,199,10978615,14485,0,1721248963,12976.27548951,44.813363280001795,53477.478834479996 2024-07-17,20:42:45.000,199,10978577,14045,0,1721248964,12976.29569844,44.79926502000308,53477.5207572 2024-07-17,20:42:46.000,199,10978594,14325,0,1721248965,12976.27548951,44.84155979999923,53477.464860240005 2024-07-17,20:42:47.000,199,10978591,14325,0,1721248966,12976.27548951,44.90500197000074,53477.43691176001 2024-07-17,20:42:48.000,199,10978569,14445,0,1721248967,12976.288962129991,44.88385458000266,53477.3810148 2024-07-17,20:42:49.000,199,10978608,14365,0,1721248968,12976.282225819996,44.89795284000138,53477.42992464 2024-07-17,20:42:50.000,199,10978591,14245,0,1721248969,12976.329379989991,44.91910022999946,53477.39498904 2024-07-17,20:42:51.000,199,10978559,14565,0,1721248970,12976.322643679996,44.96844414000225,53477.276208 2024-07-17,20:42:52.000,199,10978568,14365,0,1721248971,12976.322643679996,44.97549327000161,53477.35306632 2024-07-17,20:42:53.000,199,10978529,14325,0,1721248972,12976.376534160001,44.996640659999684,53477.33909208001 2024-07-17,20:42:54.000,199,10978620,14485,0,1721248973,12976.349588919991,45.0248371800044,53477.33210496 2024-07-17,20:42:55.000,199,10978558,14445,0,1721248974,12976.383270469996,45.0107389199984,53477.346079200004 2024-07-17,20:42:56.000,199,10978602,13965,0,1721248975,12976.416952020001,45.05303370000183,53477.36005344001 2024-07-17,20:42:57.000,199,10978581,14205,0,1721248976,12976.457369880001,45.06008283000119,53477.44389888 2024-07-17,20:42:58.000,199,10978594,14325,0,1721248977,12976.477578810001,45.09532847999799,53477.3810148 2024-07-17,20:42:59.000,199,10978593,14205,0,1721248978,12976.484315119997,45.1235250000027,53477.38800192001 2024-07-17,20:43:00.000,199,10978615,14245,0,1721248979,12976.531469289992,45.13762326000142,53477.42992464 2024-07-17,20:43:01.000,199,10978598,14525,0,1721248980,12976.544941909997,45.17991804000485,53477.40896328001 2024-07-17,20:43:02.000,199,10978581,14165,0,1721248981,12976.585359769997,45.20811456000229,53477.49280872 2024-07-17,20:43:03.000,199,10978559,14045,0,1721248982,12976.565150839997,45.264507600004436,53477.44389888 2024-07-17,20:43:04.000,199,10978609,14165,0,1721248983,12976.578623460002,45.29270412000187,53477.43691176001 2024-07-17,20:43:05.000,199,10978578,14285,0,1721248984,12976.632513939992,45.31385150999995,53477.450886 2024-07-17,20:43:06.000,199,10978581,14405,0,1721248985,12976.625777629997,45.391391940000176,53477.478834479996 2024-07-17,20:43:07.000,199,10978580,14125,0,1721248986,12976.666195489997,45.41958846000489,53477.40896328001 2024-07-17,20:43:08.000,199,10978573,14165,0,1721248987,12976.693140729993,45.398441069999535,53477.45787312001 2024-07-17,20:43:09.000,199,10978588,14045,0,1721248988,12976.645986559997,45.440735850002966,53477.450886 2024-07-17,20:43:10.000,199,10978611,14685,0,1721248989,12976.659459180002,45.454834110001684,53477.42992464 2024-07-17,20:43:11.000,199,10978617,14525,0,1721248990,12976.706613349997,45.49007975999848,53477.450886 2024-07-17,20:43:12.000,199,10978565,14125,0,1721248991,12976.760503830003,45.504178020004474,53477.478834479996 2024-07-17,20:43:13.000,199,10978526,14325,0,1721248992,12976.767240139998,45.46188324000104,53477.50678296001 2024-07-17,20:43:14.000,199,10978654,14165,0,1721248993,12976.794185379993,45.51122715000383,53477.55569280001 2024-07-17,20:43:15.000,199,10978628,14485,0,1721248994,12976.814394309993,45.49007975999848,53477.534731440006 2024-07-17,20:43:16.000,199,10978578,14245,0,1721248995,12976.854812169993,45.51122715000383,53477.50678296001 2024-07-17,20:43:17.000,199,10978559,14605,0,1721248996,12976.800921689988,45.51122715000383,53477.42293752 2024-07-17,20:43:18.000,199,10978595,14405,0,1721248997,12976.841339549988,45.51122715000383,53477.40197616 2024-07-17,20:43:19.000,199,10978592,14045,0,1721248998,12976.881757409988,45.51122715000383,53477.42992464 2024-07-17,20:43:20.000,199,10978581,14325,0,1721248999,12976.901966339989,45.51122715000383,53477.39498904 2024-07-17,20:43:21.000,199,10978623,14245,0,1721249000,12976.888493719998,45.54647280000063,53477.42293752 2024-07-17,20:43:22.000,199,10978594,14245,0,1721249001,12976.908702649998,45.53942367000127,53477.42992464 2024-07-17,20:43:23.000,199,10978564,14525,0,1721249002,12976.915438959993,45.54647280000063,53477.415950400005 2024-07-17,20:43:24.000,199,10978557,14365,0,1721249003,12976.942384199989,45.52532541000255,53477.43691176001 2024-07-17,20:43:25.000,199,10978552,14245,0,1721249004,12976.942384199989,45.58876758000406,53477.39498904 2024-07-17,20:43:26.000,199,10978600,14165,0,1721249005,12976.942384199989,45.567620189998706,53477.48582160001 2024-07-17,20:43:27.000,199,10978592,13965,0,1721249006,12976.922175269989,45.55352192999999,53477.478834479996 2024-07-17,20:43:28.000,199,10978594,14325,0,1721249007,12976.922175269989,45.55352192999999,53477.415950400005 2024-07-17,20:43:29.000,199,10978584,14325,0,1721249008,12976.908702649998,45.59581671000342,53477.42293752 2024-07-17,20:43:30.000,199,10978587,14045,0,1721249009,12976.922175269989,45.60991497000214,53477.52774432001 2024-07-17,20:43:31.000,199,10978605,14285,0,1721249010,12976.922175269989,45.567620189998706,53477.39498904 2024-07-17,20:43:32.000,199,10978573,14365,0,1721249011,12976.962593129989,45.616964100001496,53477.3810148 2024-07-17,20:43:33.000,199,10978547,14365,0,1721249012,12976.942384199989,45.616964100001496,53477.30415648 2024-07-17,20:43:34.000,199,10978571,14325,0,1721249013,12976.949120509998,45.64516061999893,53477.38800192001 2024-07-17,20:43:35.000,199,10978584,14285,0,1721249014,12976.942384199989,45.65220974999829,53477.29018224001 2024-07-17,20:43:36.000,199,10978616,14325,0,1721249015,12976.962593129989,45.638111489999574,53477.346079200004 2024-07-17,20:43:37.000,199,10978579,14085,0,1721249016,12977.003010989989,45.69450453000172,53477.33210496 2024-07-17,20:43:38.000,199,10978559,14205,0,1721249017,12977.016483609994,45.666308010004286,53477.346079200004 2024-07-17,20:43:39.000,199,10978601,14405,0,1721249018,12977.04342884999,45.687455400002364,53477.40197616 2024-07-17,20:43:40.000,199,10978608,14245,0,1721249019,12977.090583019999,45.687455400002364,53477.33909208001 2024-07-17,20:43:41.000,199,10978570,14125,0,1721249020,12977.097319329994,45.687455400002364,53477.38800192001 2024-07-17,20:43:42.000,199,10978596,14565,0,1721249021,12977.13100088,45.7156519199998,53477.33909208001 2024-07-17,20:43:43.000,199,10978560,14405,0,1721249022,12977.15120981,45.69450453000172,53477.28319512 2024-07-17,20:43:44.000,199,10978589,14085,0,1721249023,12977.17141874,45.72270104999916,53477.3810148 2024-07-17,20:43:45.000,199,10978521,14165,0,1721249024,12977.23204553,45.72975017999852,53477.36005344001 2024-07-17,20:43:46.000,199,10978591,14125,0,1721249025,12977.319617559995,45.73679930999788,53477.32511784 2024-07-17,20:43:47.000,199,10978593,14165,0,1721249026,12977.380244349995,45.78614322000067,53477.40896328001 2024-07-17,20:43:48.000,199,10978548,14205,0,1721249027,12977.4139259,45.77204496000195,53477.37402768 2024-07-17,20:43:49.000,199,10978567,14245,0,1721249028,12977.47455269,45.77909409000131,53477.311143599996 2024-07-17,20:43:50.000,199,10978560,14245,0,1721249029,12977.55538841,45.77909409000131,53477.31813072001 2024-07-17,20:43:51.000,199,10978571,14245,0,1721249030,12977.589069959991,45.78614322000067,53477.36005344001 2024-07-17,20:43:52.000,199,10978544,14365,0,1721249031,12977.622751509996,45.78614322000067,53477.297169360005 2024-07-17,20:43:53.000,199,10978562,14205,0,1721249032,12977.683378299997,45.79319235000003,53477.199349680006 2024-07-17,20:43:54.000,199,10978558,14365,0,1721249033,12977.744005089997,45.814339739998104,53477.23428528 2024-07-17,20:43:55.000,199,10978575,14325,0,1721249034,12977.777686640002,45.8284380000041,53477.346079200004 2024-07-17,20:43:56.000,199,10978588,14445,0,1721249035,12977.818104500002,45.800241479999386,53477.31813072001 2024-07-17,20:43:57.000,199,10978600,14645,0,1721249036,12977.851786049992,45.82138887000474,53477.33210496 2024-07-17,20:43:58.000,199,10978601,14085,0,1721249037,12977.885467599997,45.814339739998104,53477.36005344001 2024-07-17,20:43:59.000,199,10978593,14205,0,1721249038,12977.925885459998,45.83548713000346,53477.43691176001 2024-07-17,20:44:00.000,199,10978614,14245,0,1721249039,12977.932621769993,45.807290609998745,53477.478834479996 2024-07-17,20:44:01.000,199,10978574,14565,0,1721249040,12977.932621769993,45.8284380000041,53477.35306632 2024-07-17,20:44:02.000,199,10978606,13885,0,1721249041,12977.932621769993,45.814339739998104,53477.49979584 2024-07-17,20:44:03.000,199,10978573,14245,0,1721249042,12977.946094389998,45.82138887000474,53477.49979584 2024-07-17,20:44:04.000,199,10978617,13965,0,1721249043,12977.966303319998,45.79319235000003,53477.50678296001 2024-07-17,20:44:05.000,199,10978599,14205,0,1721249044,12977.973039629993,45.814339739998104,53477.5207572 2024-07-17,20:44:06.000,199,10978589,14245,0,1721249045,12977.973039629993,45.800241479999386,53477.54870568 2024-07-17,20:44:07.000,199,10978594,14245,0,1721249046,12977.973039629993,45.82138887000474,53477.464860240005 2024-07-17,20:44:08.000,199,10978563,13885,0,1721249047,12977.993248559993,45.82138887000474,53477.52774432001 2024-07-17,20:44:09.000,199,10978593,14205,0,1721249048,12978.033666419993,45.83548713000346,53477.56267992 2024-07-17,20:44:10.000,199,10978588,14125,0,1721249049,12978.074084279993,45.856634520001535,53477.5906284 2024-07-17,20:44:11.000,199,10978626,14205,0,1721249050,12978.121238449989,45.87778190999961,53477.513770080004 2024-07-17,20:44:12.000,199,10978628,14325,0,1721249051,12978.175128929994,45.92007669000304,53477.62556400001 2024-07-17,20:44:13.000,199,10978582,14565,0,1721249052,12978.229019409999,45.93417495000176,53477.60460264001 2024-07-17,20:44:14.000,199,10978625,14365,0,1721249053,12978.255964649994,45.94827321000048,53477.63953824 2024-07-17,20:44:15.000,199,10978617,14325,0,1721249054,12978.30311881999,45.976469729997916,53477.61857688 2024-07-17,20:44:16.000,199,10978595,14045,0,1721249055,12978.35027299,45.99761712000327,53477.52774432001 2024-07-17,20:44:17.000,199,10978594,14205,0,1721249056,12978.38395453999,46.01171538000199,53477.5906284 2024-07-17,20:44:18.000,199,10978559,14205,0,1721249057,12978.478262879995,46.04696102999878,53477.55569280001 2024-07-17,20:44:19.000,199,10978606,14205,0,1721249058,12978.498471809995,46.075157550003496,53477.632551120005 2024-07-17,20:44:20.000,199,10978619,14125,0,1721249059,12978.56583490999,46.09630494000157,53477.60460264001 2024-07-17,20:44:21.000,199,10978606,14165,0,1721249060,12978.579307529995,46.089255810002214,53477.48582160001 2024-07-17,20:44:22.000,199,10978602,14085,0,1721249061,12978.66687955999,46.15269798000372,53477.5207572 2024-07-17,20:44:23.000,199,10978540,14405,0,1721249062,12978.740978969996,46.13859971999773,53477.47184736 2024-07-17,20:44:24.000,199,10978604,14085,0,1721249063,12978.828550999991,46.14564885000436,53477.55569280001 2024-07-17,20:44:25.000,199,10978596,13965,0,1721249064,12978.835287310001,46.15974711000308,53477.49979584 2024-07-17,20:44:26.000,199,10978590,14165,0,1721249065,12978.916123030001,46.1738453700018,53477.49280872 2024-07-17,20:44:27.000,199,10978589,13885,0,1721249066,12978.956540890002,46.1738453700018,53477.49280872 2024-07-17,20:44:28.000,199,10978588,14245,0,1721249067,12979.003695059997,46.19499275999988,53477.52774432001 2024-07-17,20:44:29.000,199,10978601,14285,0,1721249068,12979.017167680002,46.19499275999988,53477.52774432001 2024-07-17,20:44:30.000,199,10978622,14325,0,1721249069,12979.098003400002,46.202041889999236,53477.57665416001 2024-07-17,20:44:31.000,199,10978545,14525,0,1721249070,12979.151893879993,46.202041889999236,53477.6604996 2024-07-17,20:44:32.000,199,10978601,14245,0,1721249071,12979.165366499998,46.18089450000116,53477.632551120005 2024-07-17,20:44:33.000,199,10978564,14565,0,1721249072,12979.212520669993,46.16679624000244,53477.57665416001 2024-07-17,20:44:34.000,199,10978596,14125,0,1721249073,12979.246202219998,46.16679624000244,53477.59761552 2024-07-17,20:44:35.000,199,10978568,14165,0,1721249074,12979.266411149998,46.1738453700018,53477.62556400001 2024-07-17,20:44:36.000,199,10978576,13965,0,1721249075,12979.259674839988,46.1738453700018,53477.54171856 2024-07-17,20:44:37.000,199,10978609,14325,0,1721249076,12979.300092699988,46.18089450000116,53477.464860240005 2024-07-17,20:44:38.000,199,10978576,14205,0,1721249077,12979.306829009998,46.22318928000459,53477.49979584 2024-07-17,20:44:39.000,199,10978597,14045,0,1721249078,12979.333774249993,46.22318928000459,53477.534731440006 2024-07-17,20:44:40.000,199,10978615,14605,0,1721249079,12979.401137349989,46.23728754000331,53477.54171856 2024-07-17,20:44:41.000,199,10978523,14405,0,1721249080,12979.387664729999,46.251385800002026,53477.56966704 2024-07-17,20:44:42.000,199,10978594,14365,0,1721249081,12979.387664729999,46.265484060000745,53477.5906284 2024-07-17,20:44:43.000,199,10978521,14165,0,1721249082,12979.407873659999,46.27958231999946,53477.60460264001 2024-07-17,20:44:44.000,199,10978585,14245,0,1721249083,12979.428082589999,46.28663144999882,53477.646525359996 2024-07-17,20:44:45.000,199,10978604,14365,0,1721249084,12979.495445689994,46.300729710004816,53477.61857688 2024-07-17,20:44:46.000,199,10978554,14245,0,1721249085,12979.54933617,46.29368057999818,53477.57665416001 2024-07-17,20:44:47.000,199,10978592,14405,0,1721249086,12979.5695451,46.300729710004816,53477.63953824 2024-07-17,20:44:48.000,199,10978562,14245,0,1721249087,12979.60322664999,46.27958231999946,53477.54870568 2024-07-17,20:44:49.000,199,10978581,14125,0,1721249088,12979.66385343999,46.272533190000104,53477.56966704 2024-07-17,20:44:50.000,199,10978587,14165,0,1721249089,12979.697534989995,46.24433667000267,53477.56966704 2024-07-17,20:44:51.000,199,10978630,14485,0,1721249090,12979.69079868,46.258434930001386,53477.45787312001 2024-07-17,20:44:52.000,199,10978615,14245,0,1721249091,12979.74468915999,46.28663144999882,53477.52774432001 2024-07-17,20:44:53.000,199,10978534,14245,0,1721249092,12979.7716344,46.23023841000395,53477.48582160001 2024-07-17,20:44:54.000,199,10978591,14165,0,1721249093,12979.798579639995,46.23023841000395,53477.50678296001 2024-07-17,20:44:55.000,199,10978540,14285,0,1721249094,12979.81205226,46.22318928000459,53477.513770080004 2024-07-17,20:44:56.000,199,10978599,14045,0,1721249095,12979.81205226,46.202041889999236,53477.50678296001 2024-07-17,20:44:57.000,199,10978598,14285,0,1721249096,12979.838997499995,46.18089450000116,53477.50678296001 2024-07-17,20:44:58.000,199,10978534,14325,0,1721249097,12979.82552487999,46.11745232999965,53477.54870568 2024-07-17,20:44:59.000,199,10978587,14245,0,1721249098,12979.84573380999,46.10335407000093,53477.56267992 2024-07-17,20:45:00.000,199,10978621,14285,0,1721249099,12979.798579639995,46.039911899999424,53477.56966704 2024-07-17,20:45:01.000,199,10978527,14245,0,1721249100,12979.78510701999,46.025813640000706,53477.55569280001 2024-07-17,20:45:02.000,199,10978562,14245,0,1721249101,12979.79184333,45.976469729997916,53477.57665416001 2024-07-17,20:45:03.000,199,10978548,14005,0,1721249102,12979.818788569995,45.9271258200024,53477.583641280005 2024-07-17,20:45:04.000,199,10978540,14165,0,1721249103,12979.82552487999,45.89188016999833,53477.54171856 2024-07-17,20:45:05.000,199,10978601,14045,0,1721249104,12979.79184333,45.82138887000474,53477.513770080004 2024-07-17,20:45:06.000,199,10978563,14125,0,1721249105,12979.798579639995,45.78614322000067,53477.646525359996 2024-07-17,20:45:07.000,199,10978554,14245,0,1721249106,12979.7716344,45.77909409000131,53477.68844808 2024-07-17,20:45:08.000,199,10978575,14165,0,1721249107,12979.79184333,45.7156519199998,53477.69543520001 2024-07-17,20:45:09.000,199,10978572,13885,0,1721249108,12979.74468915999,45.70860279000044,53477.61158976 2024-07-17,20:45:10.000,199,10978575,14165,0,1721249109,12979.758161779995,45.673357140003645,53477.6604996 2024-07-17,20:45:11.000,199,10978597,14205,0,1721249110,12979.657117129995,45.666308010004286,53477.702422320006 2024-07-17,20:45:12.000,199,10978589,14245,0,1721249111,12979.65038082,45.64516061999893,53477.6604996 2024-07-17,20:45:13.000,199,10978555,14445,0,1721249112,12979.636908199995,45.638111489999574,53477.646525359996 2024-07-17,20:45:14.000,199,10978579,14405,0,1721249113,12979.65038082,45.624013230000855,53477.65351248001 2024-07-17,20:45:15.000,199,10978566,14085,0,1721249114,12979.60322664999,45.58876758000406,53477.67447384001 2024-07-17,20:45:16.000,199,10978586,14445,0,1721249115,12979.576281409994,45.574669319998065,53477.62556400001 2024-07-17,20:45:17.000,199,10978556,14085,0,1721249116,12979.54933617,45.51827628000319,53477.55569280001 2024-07-17,20:45:18.000,199,10978564,14205,0,1721249117,12979.54259985999,45.48303062999912,53477.5207572 2024-07-17,20:45:19.000,199,10978600,14125,0,1721249118,12979.488709379999,45.51827628000319,53477.583641280005 2024-07-17,20:45:20.000,199,10978611,14365,0,1721249119,12979.54259985999,45.47598149999976,53477.646525359996 2024-07-17,20:45:21.000,199,10978627,14125,0,1721249120,12979.50218199999,45.46188324000104,53477.68844808 2024-07-17,20:45:22.000,199,10978563,14285,0,1721249121,12979.515654619994,45.440735850002966,53477.702422320006 2024-07-17,20:45:23.000,199,10978573,13925,0,1721249122,12979.529127239999,45.447784980002325,53477.7653064 2024-07-17,20:45:24.000,199,10978566,13725,0,1721249123,12979.556072479994,45.447784980002325,53477.7653064 2024-07-17,20:45:25.000,199,10978578,14245,0,1721249124,12979.529127239999,45.42663759000425,53477.67447384001 2024-07-17,20:45:26.000,199,10978590,14445,0,1721249125,12979.56280878999,45.447784980002325,53477.71639656 2024-07-17,20:45:27.000,199,10978583,14405,0,1721249126,12979.596490339994,45.42663759000425,53477.751332160005 2024-07-17,20:45:28.000,199,10978572,13965,0,1721249127,12979.616699269995,45.41958846000489,53477.7303708 2024-07-17,20:45:29.000,199,10978558,13965,0,1721249128,12979.616699269995,45.398441069999535,53477.68844808 2024-07-17,20:45:30.000,199,10978634,14085,0,1721249129,12979.64364450999,45.391391940000176,53477.78626776 2024-07-17,20:45:31.000,199,10978584,14405,0,1721249130,12979.636908199995,45.398441069999535,53477.751332160005 2024-07-17,20:45:32.000,199,10978590,14365,0,1721249131,12979.636908199995,45.35614629000338,53477.7653064 2024-07-17,20:45:33.000,199,10978560,14045,0,1721249132,12979.67058975,45.35614629000338,53477.70940944 2024-07-17,20:45:34.000,199,10978616,14245,0,1721249133,12979.66385343999,45.32090063999931,53477.751332160005 2024-07-17,20:45:35.000,199,10978616,13925,0,1721249134,12979.68406236999,45.31385150999995,53477.68844808 2024-07-17,20:45:36.000,199,10978582,14285,0,1721249135,12979.71100761,45.29270412000187,53477.78626776 2024-07-17,20:45:37.000,199,10978608,14605,0,1721249136,12979.75142547,45.28565499000251,53477.8351776 2024-07-17,20:45:38.000,199,10978583,14045,0,1721249137,12979.778370709995,45.278605860003154,53477.71639656 2024-07-17,20:45:39.000,199,10978577,14285,0,1721249138,12979.75142547,45.229261950000364,53477.69543520001 2024-07-17,20:45:40.000,199,10978623,13965,0,1721249139,12979.80531594999,45.23631107999972,53477.7303708 2024-07-17,20:45:41.000,199,10978563,14085,0,1721249140,12979.81205226,45.222212820001005,53477.7653064 2024-07-17,20:45:42.000,199,10978610,13965,0,1721249141,12979.838997499995,45.19401630000357,53477.88408744 2024-07-17,20:45:43.000,199,10978574,14365,0,1721249142,12979.84573380999,45.18696717000421,53477.86312608001 2024-07-17,20:45:44.000,199,10978602,14165,0,1721249143,12979.85247012,45.1587706499995,53477.98889424001 2024-07-17,20:45:45.000,199,10978607,13885,0,1721249144,12979.859206429996,45.1587706499995,53477.93998440001 2024-07-17,20:45:46.000,199,10978612,14005,0,1721249145,12979.879415359996,45.14467239000078,53477.9050488 2024-07-17,20:45:47.000,199,10978610,14205,0,1721249146,12979.86594273999,45.13762326000142,53477.919023040005 2024-07-17,20:45:48.000,199,10978579,14165,0,1721249147,12979.838997499995,45.10237761000462,53477.88408744 2024-07-17,20:45:49.000,199,10978627,14365,0,1721249148,12979.859206429996,45.09532847999799,53477.85613896 2024-07-17,20:45:50.000,199,10978605,14205,0,1721249149,12979.879415359996,45.09532847999799,53477.849151840004 2024-07-17,20:45:51.000,199,10978618,14245,0,1721249150,12979.84573380999,45.06008283000119,53477.814216239996 2024-07-17,20:45:52.000,199,10978601,14205,0,1721249151,12979.90636059999,45.07418108999991,53477.92601016 2024-07-17,20:45:53.000,199,10978582,14045,0,1721249152,12979.859206429996,45.045984570002474,53477.95395864 2024-07-17,20:45:54.000,199,10978597,14165,0,1721249153,12979.90636059999,45.031886310003756,53477.93299728 2024-07-17,20:45:55.000,199,10978606,14325,0,1721249154,12979.919833219996,45.06713196000055,53477.93299728 2024-07-17,20:45:56.000,199,10978610,14285,0,1721249155,12979.946778459991,45.031886310003756,53477.84216472001 2024-07-17,20:45:57.000,199,10978627,14365,0,1721249156,12979.966987389991,45.05303370000183,53477.82819048 2024-07-17,20:45:58.000,199,10978565,13885,0,1721249157,12979.9737237,45.031886310003756,53477.82819048 2024-07-17,20:45:59.000,199,10978612,14205,0,1721249158,12979.993932630001,45.038935440003115,53477.849151840004 2024-07-17,20:46:00.000,199,10978597,14085,0,1721249159,12980.054559420001,45.0107389199984,53477.88408744 2024-07-17,20:46:01.000,199,10978531,14565,0,1721249160,12980.061295729996,45.031886310003756,53477.8351776 2024-07-17,20:46:02.000,199,10978604,14565,0,1721249161,12980.101713589997,45.0107389199984,53477.9050488 2024-07-17,20:46:03.000,199,10978557,14485,0,1721249162,12980.148867759992,45.0107389199984,53477.85613896 2024-07-17,20:46:04.000,199,10978613,14245,0,1721249163,12980.175813000002,45.01778804999776,53477.89806168 2024-07-17,20:46:05.000,199,10978627,14365,0,1721249164,12980.189285619992,45.003689789999044,53478.02382984 2024-07-17,20:46:06.000,199,10978603,14365,0,1721249165,12980.216230860002,45.01778804999776,53477.98889424001 2024-07-17,20:46:07.000,199,10978606,14245,0,1721249166,12980.216230860002,44.989591530000325,53477.92601016 2024-07-17,20:46:08.000,199,10978571,14365,0,1721249167,12980.209494549992,44.989591530000325,53477.99588136 2024-07-17,20:46:09.000,199,10978634,14085,0,1721249168,12980.256648720002,44.996640659999684,53478.00985560001 2024-07-17,20:46:10.000,199,10978620,14045,0,1721249169,12980.216230860002,44.996640659999684,53477.91203592001 2024-07-17,20:46:11.000,199,10978576,13965,0,1721249170,12980.216230860002,44.97549327000161,53477.91203592001 2024-07-17,20:46:12.000,199,10978593,14205,0,1721249171,12980.209494549992,44.97549327000161,53477.95395864 2024-07-17,20:46:13.000,199,10978560,14165,0,1721249172,12980.216230860002,44.982542400000966,53477.92601016 2024-07-17,20:46:14.000,199,10978599,14165,0,1721249173,12980.189285619992,45.031886310003756,53477.93299728 2024-07-17,20:46:15.000,199,10978580,14365,0,1721249174,12980.189285619992,45.045984570002474,53477.96094576001 2024-07-17,20:46:16.000,199,10978601,14285,0,1721249175,12980.175813000002,45.0248371800044,53477.96094576001 2024-07-17,20:46:17.000,199,10978606,13965,0,1721249176,12980.196021930002,45.045984570002474,53477.98889424001 2024-07-17,20:46:18.000,199,10978617,14165,0,1721249177,12980.169076689992,45.06008283000119,53477.967932880005 2024-07-17,20:46:19.000,199,10978568,14245,0,1721249178,12980.121922519997,45.05303370000183,53477.87710032 2024-07-17,20:46:20.000,199,10978586,14285,0,1721249179,12980.094977280001,45.045984570002474,53477.85613896 2024-07-17,20:46:21.000,199,10978491,14125,0,1721249180,12980.054559420001,45.10237761000462,53477.814216239996 2024-07-17,20:46:22.000,199,10978594,14085,0,1721249181,12980.068032039992,45.11647587000334,53477.80722912 2024-07-17,20:46:23.000,199,10978533,14325,0,1721249182,12980.068032039992,45.10237761000462,53477.73735792 2024-07-17,20:46:24.000,199,10978569,14405,0,1721249183,12980.088240969992,45.08827934999863,53477.80722912 2024-07-17,20:46:25.000,199,10978580,14445,0,1721249184,12980.061295729996,45.15172152000014,53477.77928064 2024-07-17,20:46:26.000,199,10978563,14405,0,1721249185,12980.047823109991,45.1235250000027,53477.82120336001 2024-07-17,20:46:27.000,199,10978600,14205,0,1721249186,12980.061295729996,45.13762326000142,53477.78626776 2024-07-17,20:46:28.000,199,10978568,14405,0,1721249187,12980.101713589997,45.14467239000078,53477.79325488001 2024-07-17,20:46:29.000,199,10978554,14285,0,1721249188,12980.108449899992,45.172868909998215,53477.80722912 2024-07-17,20:46:30.000,199,10978568,14205,0,1721249189,12980.108449899992,45.172868909998215,53477.82120336001 2024-07-17,20:46:31.000,199,10978578,14285,0,1721249190,12980.068032039992,45.19401630000357,53477.73735792 2024-07-17,20:46:32.000,199,10978571,14285,0,1721249191,12980.115186210001,45.222212820001005,53477.751332160005 2024-07-17,20:46:33.000,199,10978503,14245,0,1721249192,12980.115186210001,45.229261950000364,53477.70940944 2024-07-17,20:46:34.000,199,10978560,13885,0,1721249193,12980.121922519997,45.23631107999972,53477.79325488001 2024-07-17,20:46:35.000,199,10978545,14085,0,1721249194,12980.081504659996,45.24336020999908,53477.751332160005 2024-07-17,20:46:36.000,199,10978549,14205,0,1721249195,12980.094977280001,45.24336020999908,53477.69543520001 2024-07-17,20:46:37.000,199,10978554,14125,0,1721249196,12980.081504659996,45.2574584699978,53477.66748672 2024-07-17,20:46:38.000,199,10978579,14245,0,1721249197,12980.115186210001,45.271556730003795,53477.79325488001 2024-07-17,20:46:39.000,199,10978556,13925,0,1721249198,12980.101713589997,45.30680238000059,53477.67447384001 2024-07-17,20:46:40.000,199,10978571,14485,0,1721249199,12980.115186210001,45.28565499000251,53477.6604996 2024-07-17,20:46:51.000,199,10978588,14285,0,1721249210,12980.074768350001,45.41253932999825,53477.52774432001 2024-07-17,20:46:52.000,199,10978553,14365,0,1721249211,12980.068032039992,45.41958846000489,53477.55569280001 2024-07-17,20:46:53.000,199,10978546,14205,0,1721249212,12980.061295729996,45.43368672000361,53477.632551120005 2024-07-17,20:46:54.000,199,10978582,14205,0,1721249213,12980.054559420001,45.447784980002325,53477.61857688 2024-07-17,20:46:55.000,199,10978533,14045,0,1721249214,12980.074768350001,45.4689323700004,53477.59761552 2024-07-17,20:46:56.000,199,10978547,14285,0,1721249215,12980.054559420001,45.43368672000361,53477.60460264001 2024-07-17,20:46:57.000,199,10978575,14565,0,1721249216,12980.074768350001,45.447784980002325,53477.63953824 2024-07-17,20:46:58.000,199,10978548,14405,0,1721249217,12980.054559420001,45.440735850002966,53477.702422320006 2024-07-17,20:46:59.000,199,10978591,14365,0,1721249218,12980.047823109991,45.447784980002325,53477.78626776 2024-07-17,20:47:00.000,199,10978574,14325,0,1721249219,12980.041086799996,45.43368672000361,53477.814216239996 2024-07-17,20:47:01.000,199,10978474,14005,0,1721249220,12980.047823109991,45.46188324000104,53477.7653064 2024-07-17,20:47:02.000,199,10978616,13965,0,1721249221,12980.034350490001,45.41958846000489,53477.82819048 2024-07-17,20:47:03.000,199,10978534,14125,0,1721249222,12980.000668939996,45.447784980002325,53477.94697152 2024-07-17,20:47:04.000,199,10978589,14205,0,1721249223,12980.020877869996,45.440735850002966,53477.92601016 2024-07-17,20:47:05.000,199,10978564,14205,0,1721249224,12980.000668939996,45.43368672000361,53477.870113200006 2024-07-17,20:47:06.000,199,10978568,14005,0,1721249225,12979.966987389991,45.454834110001684,53477.85613896 2024-07-17,20:47:07.000,199,10978582,14125,0,1721249226,12980.014141560001,45.454834110001684,53477.849151840004 2024-07-17,20:47:08.000,199,10978549,14045,0,1721249227,12980.000668939996,45.440735850002966,53477.85613896 2024-07-17,20:47:09.000,199,10978600,14245,0,1721249228,12980.027614179991,45.454834110001684,53477.86312608001 2024-07-17,20:47:10.000,199,10978581,14245,0,1721249229,12980.054559420001,45.447784980002325,53477.89107456001 2024-07-17,20:47:11.000,199,10978599,14285,0,1721249230,12980.014141560001,45.42663759000425,53477.84216472001 2024-07-17,20:47:12.000,199,10978608,14285,0,1721249231,12980.054559420001,45.440735850002966,53477.9050488 2024-07-17,20:47:13.000,199,10978574,14405,0,1721249232,12980.061295729996,45.41253932999825,53477.8351776 2024-07-17,20:47:14.000,199,10978583,14045,0,1721249233,12980.088240969992,45.398441069999535,53477.78626776 2024-07-17,20:47:15.000,199,10978642,14205,0,1721249234,12980.068032039992,45.3702445500021,53477.77928064 2024-07-17,20:47:16.000,199,10978574,14325,0,1721249235,12980.135395140001,45.391391940000176,53477.870113200006 2024-07-17,20:47:17.000,199,10978575,14005,0,1721249236,12980.094977280001,45.41253932999825,53477.800242000005 2024-07-17,20:47:18.000,199,10978599,14365,0,1721249237,12980.135395140001,45.398441069999535,53477.93998440001 2024-07-17,20:47:19.000,199,10978630,14485,0,1721249238,12980.155604070002,45.447784980002325,53477.91203592001 2024-07-17,20:47:20.000,199,10978582,14565,0,1721249239,12980.216230860002,45.454834110001684,53477.96094576001 2024-07-17,20:47:21.000,199,10978611,14285,0,1721249240,12980.222967169997,45.43368672000361,53478.03081696001 2024-07-17,20:47:22.000,199,10978624,14325,0,1721249241,12980.216230860002,45.440735850002966,53477.97492 2024-07-17,20:47:23.000,199,10978569,13845,0,1721249242,12980.236439790002,45.405490199998894,53477.89107456001 2024-07-17,20:47:24.000,199,10978541,14325,0,1721249243,12980.229703479992,45.398441069999535,53477.88408744 2024-07-17,20:47:25.000,199,10978584,14365,0,1721249244,12980.209494549992,45.37729368000146,53477.86312608001 2024-07-17,20:47:26.000,199,10978606,14165,0,1721249245,12980.169076689992,45.34909716000402,53477.82819048 2024-07-17,20:47:27.000,199,10978574,14005,0,1721249246,12980.189285619992,45.34909716000402,53477.84216472001 2024-07-17,20:47:28.000,199,10978573,14205,0,1721249247,12980.189285619992,45.34909716000402,53477.849151840004 2024-07-17,20:47:29.000,199,10978597,13805,0,1721249248,12980.142131449997,45.35614629000338,53477.84216472001 2024-07-17,20:47:30.000,199,10978551,14165,0,1721249249,12980.155604070002,45.32794976999867,53477.88408744 2024-07-17,20:47:31.000,199,10978596,13965,0,1721249250,12980.128658829992,45.30680238000059,53477.89806168 2024-07-17,20:47:32.000,199,10978573,14285,0,1721249251,12980.115186210001,45.278605860003154,53477.849151840004 2024-07-17,20:47:33.000,199,10978513,14005,0,1721249252,12980.121922519997,45.24336020999908,53477.849151840004 2024-07-17,20:47:34.000,199,10978557,13965,0,1721249253,12980.088240969992,45.264507600004436,53477.9050488 2024-07-17,20:47:35.000,199,10978576,14365,0,1721249254,12980.115186210001,45.2574584699978,53477.967932880005 2024-07-17,20:47:36.000,199,10978609,14165,0,1721249255,12980.128658829992,45.20811456000229,53477.95395864 2024-07-17,20:47:37.000,199,10978565,14165,0,1721249256,12980.088240969992,45.215163690001646,53477.88408744 2024-07-17,20:47:38.000,199,10978553,14165,0,1721249257,12980.068032039992,45.23631107999972,53477.92601016 2024-07-17,20:47:39.000,199,10978587,14125,0,1721249258,12980.074768350001,45.222212820001005,53477.849151840004 2024-07-17,20:47:40.000,199,10978577,14005,0,1721249259,12980.074768350001,45.215163690001646,53477.96094576001 2024-07-17,20:47:41.000,199,10978595,14245,0,1721249260,12980.061295729996,45.264507600004436,53477.870113200006 2024-07-17,20:47:42.000,199,10978570,14045,0,1721249261,12980.088240969992,45.24336020999908,53477.91203592001 2024-07-17,20:47:43.000,199,10978560,14125,0,1721249262,12980.108449899992,45.25040933999844,53477.849151840004 2024-07-17,20:47:44.000,199,10978577,14125,0,1721249263,12980.135395140001,45.271556730003795,53477.84216472001 2024-07-17,20:47:45.000,199,10978554,13965,0,1721249264,12980.169076689992,45.278605860003154,53477.849151840004 2024-07-17,20:47:46.000,199,10978617,13725,0,1721249265,12980.189285619992,45.30680238000059,53477.85613896 2024-07-17,20:47:47.000,199,10978557,14125,0,1721249266,12980.249912409992,45.35614629000338,53477.91203592001 2024-07-17,20:47:48.000,199,10978528,14245,0,1721249267,12980.297066580002,45.391391940000176,53477.919023040005 2024-07-17,20:47:49.000,199,10978570,14165,0,1721249268,12980.344220749997,45.4689323700004,53477.93998440001 2024-07-17,20:47:50.000,199,10978576,14205,0,1721249269,12980.431792779993,45.49712888999784,53478.03081696001 2024-07-17,20:47:51.000,199,10978585,14325,0,1721249270,12980.485683259998,45.55352192999999,53478.00286848 2024-07-17,20:47:52.000,199,10978563,13925,0,1721249271,12980.573255289994,45.5817184500047,53478.14261088 2024-07-17,20:47:53.000,199,10978541,14285,0,1721249272,12980.613673149994,45.65220974999829,53478.1146624 2024-07-17,20:47:54.000,199,10978554,14125,0,1721249273,12980.660827319989,45.7156519199998,53478.086713920005 2024-07-17,20:47:55.000,199,10978610,14125,0,1721249274,12980.714717799994,45.77909409000131,53478.1146624 2024-07-17,20:47:56.000,199,10978579,14125,0,1721249275,12980.734926729994,45.800241479999386,53478.09370104 2024-07-17,20:47:57.000,199,10978553,14405,0,1721249276,12980.795553519994,45.849585390002176,53478.17754648001 2024-07-17,20:47:58.000,199,10978560,14005,0,1721249277,12980.835971379995,45.87778190999961,53478.06575256 2024-07-17,20:47:59.000,199,10978594,14125,0,1721249278,12980.86291661999,45.905978430004325,53478.09370104 2024-07-17,20:48:00.000,199,10978584,14045,0,1721249279,12980.876389239995,45.93417495000176,53478.135623760005 2024-07-17,20:48:01.000,199,10978553,14125,0,1721249280,12980.88986186,45.98351886000455,53478.1146624 2024-07-17,20:48:02.000,199,10978575,14365,0,1721249281,12980.916807099995,45.976469729997916,53478.15658512001 2024-07-17,20:48:03.000,199,10978517,14005,0,1721249282,12980.997642819995,46.01171538000199,53478.21248208 2024-07-17,20:48:04.000,199,10978593,14165,0,1721249283,12980.97069758,46.00466625000263,53478.17055936 2024-07-17,20:48:05.000,199,10978574,14525,0,1721249284,12981.017851749995,46.025813640000706,53478.19850784001 2024-07-17,20:48:06.000,199,10978588,14285,0,1721249285,12981.01111544,46.00466625000263,53478.21248208 2024-07-17,20:48:07.000,199,10978603,14325,0,1721249286,12981.04479698999,46.01876451000135,53478.19152072 2024-07-17,20:48:08.000,199,10978551,13925,0,1721249287,12981.03132437,45.99761712000327,53478.22645632001 2024-07-17,20:48:09.000,199,10978576,14205,0,1721249288,12981.09195116,46.025813640000706,53478.14261088 2024-07-17,20:48:10.000,199,10978554,14325,0,1721249289,12981.09195116,46.04696102999878,53478.24043056 2024-07-17,20:48:11.000,199,10978591,13965,0,1721249290,12981.118896399996,46.04696102999878,53478.12164952 2024-07-17,20:48:12.000,199,10978590,14245,0,1721249291,12981.15257795,46.06810842000414,53478.26837904 2024-07-17,20:48:13.000,199,10978572,13885,0,1721249292,12981.17278688,46.05401015999814,53478.24741768001 2024-07-17,20:48:14.000,199,10978580,14005,0,1721249293,12981.17278688,46.039911899999424,53478.24043056 2024-07-17,20:48:15.000,199,10978559,14205,0,1721249294,12981.17278688,46.04696102999878,53478.2893404 2024-07-17,20:48:16.000,199,10978605,14005,0,1721249295,12981.213204740001,46.025813640000706,53478.317288879996 2024-07-17,20:48:17.000,199,10978566,14285,0,1721249296,12981.213204740001,46.039911899999424,53478.303314640005 2024-07-17,20:48:18.000,199,10978526,14365,0,1721249297,12981.253622600001,46.06105929000478,53478.38716008 2024-07-17,20:48:19.000,199,10978556,14005,0,1721249298,12981.219941049996,46.032862770000065,53478.32427600001 2024-07-17,20:48:20.000,199,10978599,14085,0,1721249299,12981.260358909996,46.032862770000065,53478.39414720001 2024-07-17,20:48:21.000,199,10978423,13805,0,1721249300,12981.287304149992,46.01876451000135,53478.33126312 2024-07-17,20:48:22.000,199,10978602,14285,0,1721249301,12981.314249390001,46.032862770000065,53478.39414720001 2024-07-17,20:48:23.000,199,10978532,13885,0,1721249302,12981.347930939992,46.06810842000414,53478.39414720001 2024-07-17,20:48:24.000,199,10978545,14165,0,1721249303,12981.361403559997,46.06810842000414,53478.46401840001 2024-07-17,20:48:25.000,199,10978611,13965,0,1721249304,12981.388348799992,46.089255810002214,53478.51292824001 2024-07-17,20:48:26.000,199,10978561,14085,0,1721249305,12981.469184519992,46.075157550003496,53478.63170928001 2024-07-17,20:48:27.000,199,10978599,13885,0,1721249306,12981.469184519992,46.089255810002214,53478.59677368 2024-07-17,20:48:28.000,199,10978562,14285,0,1721249307,12981.496129760002,46.06810842000414,53478.57581232 2024-07-17,20:48:29.000,199,10978609,14005,0,1721249308,12981.509602379992,46.10335407000093,53478.54786384 2024-07-17,20:48:30.000,199,10978594,14365,0,1721249309,12981.509602379992,46.09630494000157,53478.589786560005 2024-07-17,20:48:31.000,199,10978588,14205,0,1721249310,12981.482657139997,46.11040320000029,53478.50594112 2024-07-17,20:48:32.000,199,10978541,14045,0,1721249311,12981.543283929997,46.13155058999837,53478.498954 2024-07-17,20:48:33.000,199,10978519,14325,0,1721249312,12981.550020239993,46.13859971999773,53478.47799264 2024-07-17,20:48:34.000,199,10978562,14445,0,1721249313,12981.550020239993,46.12450145999901,53478.53388960001 2024-07-17,20:48:35.000,199,10978565,14285,0,1721249314,12981.543283929997,46.11040320000029,53478.49196688001 2024-07-17,20:48:36.000,199,10978565,14245,0,1721249315,12981.563492859997,46.09630494000157,53478.3592116 2024-07-17,20:48:37.000,199,10978572,13885,0,1721249316,12981.543283929997,46.12450145999901,53478.38017296 2024-07-17,20:48:38.000,199,10978520,14165,0,1721249317,12981.576965480002,46.06105929000478,53478.39414720001 2024-07-17,20:48:39.000,199,10978589,14325,0,1721249318,12981.583701789998,46.039911899999424,53478.40113432 2024-07-17,20:48:40.000,199,10978562,14325,0,1721249319,12981.603910719998,46.025813640000706,53478.43606992 2024-07-17,20:48:41.000,199,10978620,14045,0,1721249320,12981.597174410002,46.01876451000135,53478.484979759996 2024-07-17,20:48:42.000,199,10978595,14205,0,1721249321,12981.590438099993,46.00466625000263,53478.44305704001 2024-07-17,20:48:43.000,199,10978574,14365,0,1721249322,12981.617383340003,45.976469729997916,53478.46401840001 2024-07-17,20:48:44.000,199,10978598,13965,0,1721249323,12981.610647029993,45.94827321000048,53478.38017296 2024-07-17,20:48:45.000,199,10978590,14205,0,1721249324,12981.610647029993,45.9271258200024,53478.38716008 2024-07-17,20:48:46.000,199,10978589,14045,0,1721249325,12981.617383340003,45.913027560003684,53478.46401840001 2024-07-17,20:48:47.000,199,10978573,14125,0,1721249326,12981.603910719998,45.92007669000304,53478.41510856001 2024-07-17,20:48:48.000,199,10978529,14045,0,1721249327,12981.624119649998,45.87073278000025,53478.422095680005 2024-07-17,20:48:49.000,199,10978584,14205,0,1721249328,12981.576965480002,45.83548713000346,53478.41510856001 2024-07-17,20:48:50.000,199,10978605,14245,0,1721249329,12981.651064889993,45.849585390002176,53478.46401840001 2024-07-17,20:48:51.000,199,10978574,14325,0,1721249330,12981.644328579998,45.807290609998745,53478.40812144 2024-07-17,20:48:52.000,199,10978540,14325,0,1721249331,12981.711691679993,45.78614322000067,53478.484979759996 2024-07-17,20:48:53.000,199,10978547,14405,0,1721249332,12981.711691679993,45.76499583000259,53478.498954 2024-07-17,20:48:54.000,199,10978547,14445,0,1721249333,12981.752109539993,45.77204496000195,53478.540876720006 2024-07-17,20:48:55.000,199,10978579,14325,0,1721249334,12981.779054779989,45.74384844000451,53478.519915360004 2024-07-17,20:48:56.000,199,10978580,14445,0,1721249335,12981.832945259994,45.72270104999916,53478.53388960001 2024-07-17,20:48:57.000,199,10978560,14565,0,1721249336,12981.866626809999,45.7156519199998,53478.45004416 2024-07-17,20:48:58.000,199,10978516,14045,0,1721249337,12981.873363119994,45.7156519199998,53478.45004416 2024-07-17,20:48:59.000,199,10978580,14125,0,1721249338,12981.933989909994,45.7156519199998,53478.47799264 2024-07-17,20:49:00.000,199,10978558,14205,0,1721249339,12982.00135300999,45.666308010004286,53478.519915360004 2024-07-17,20:49:01.000,199,10978608,14325,0,1721249340,12981.994616699994,45.70155366000108,53478.54786384 2024-07-17,20:49:02.000,199,10978621,14205,0,1721249341,12982.035034559995,45.680406270003004,53478.62472216 2024-07-17,20:49:03.000,199,10978559,14405,0,1721249342,12982.04850718,45.680406270003004,53478.589786560005 2024-07-17,20:49:04.000,199,10978578,14165,0,1721249343,12982.06197979999,45.673357140003645,53478.62472216 2024-07-17,20:49:05.000,199,10978567,14165,0,1721249344,12982.04177086999,45.666308010004286,53478.53388960001 2024-07-17,20:49:06.000,199,10978540,14485,0,1721249345,12982.10239765999,45.65220974999829,53478.6037608 2024-07-17,20:49:07.000,199,10978545,14365,0,1721249346,12982.095661349995,45.638111489999574,53478.54786384 2024-07-17,20:49:08.000,199,10978579,14085,0,1721249347,12982.12260658999,45.60991497000214,53478.56183808001 2024-07-17,20:49:09.000,199,10978570,14205,0,1721249348,12982.10239765999,45.567620189998706,53478.519915360004 2024-07-17,20:49:10.000,199,10978598,14125,0,1721249349,12982.115870279995,45.53942367000127,53478.51292824001 2024-07-17,20:49:11.000,199,10978579,14285,0,1721249350,12982.12260658999,45.53237454000191,53478.471005520005 2024-07-17,20:49:12.000,199,10978573,14365,0,1721249351,12982.196705999995,45.504178020004474,53478.47799264 2024-07-17,20:49:13.000,199,10978542,14405,0,1721249352,12982.22365123999,45.47598149999976,53478.498954 2024-07-17,20:49:14.000,199,10978559,13965,0,1721249353,12982.23038755,45.46188324000104,53478.41510856001 2024-07-17,20:49:15.000,199,10978555,14325,0,1721249354,12982.257332789995,45.447784980002325,53478.45703128 2024-07-17,20:49:16.000,199,10978579,14125,0,1721249355,12982.297750649996,45.398441069999535,53478.54786384 2024-07-17,20:49:17.000,199,10978576,14045,0,1721249356,12982.358377439996,45.41253932999825,53478.66664488 2024-07-17,20:49:18.000,199,10978519,14205,0,1721249357,12982.425740539991,45.38434281000082,53478.687606240004 2024-07-17,20:49:19.000,199,10978533,13965,0,1721249358,12982.385322679991,45.34204803000466,53478.72254184 2024-07-17,20:49:20.000,199,10978587,14645,0,1721249359,12982.41226792,45.29975325000123,53478.687606240004 2024-07-17,20:49:21.000,199,10978534,14325,0,1721249360,12982.439213159996,45.28565499000251,53478.61074792001 2024-07-17,20:49:22.000,199,10978559,14325,0,1721249361,12982.526785189992,45.29975325000123,53478.70158048001 2024-07-17,20:49:23.000,199,10978529,14085,0,1721249362,12982.533521500001,45.29270412000187,53478.7435032 2024-07-17,20:49:24.000,199,10978564,14245,0,1721249363,12982.546994119992,45.25040933999844,53478.68061912001 2024-07-17,20:49:25.000,199,10978567,14125,0,1721249364,12982.600884599997,45.23631107999972,53478.64568352 2024-07-17,20:49:26.000,199,10978587,14325,0,1721249365,12982.567203049992,45.20106543000293,53478.589786560005 2024-07-17,20:49:27.000,199,10978590,14285,0,1721249366,12982.580675669997,45.19401630000357,53478.638696400005 2024-07-17,20:49:28.000,199,10978551,14125,0,1721249367,12982.607620909992,45.17991804000485,53478.61074792001 2024-07-17,20:49:29.000,199,10978575,14165,0,1721249368,12982.648038769992,45.13762326000142,53478.65965776001 2024-07-17,20:49:30.000,199,10978570,14045,0,1721249369,12982.688456629992,45.13762326000142,53478.61773504 2024-07-17,20:49:31.000,199,10978558,14085,0,1721249370,12982.695192940002,45.13762326000142,53478.673632 2024-07-17,20:49:32.000,199,10978524,14405,0,1721249371,12982.742347109997,45.11647587000334,53478.687606240004 2024-07-17,20:49:33.000,199,10978481,14165,0,1721249372,12982.742347109997,45.10237761000462,53478.589786560005 2024-07-17,20:49:34.000,199,10978548,14285,0,1721249373,12982.755819730002,45.09532847999799,53478.63170928001 2024-07-17,20:49:35.000,199,10978564,14365,0,1721249374,12982.796237590002,45.08123021999927,53478.687606240004 2024-07-17,20:49:36.000,199,10978566,14045,0,1721249375,12982.829919139993,45.045984570002474,53478.69459336 2024-07-17,20:49:37.000,199,10978576,14285,0,1721249376,12982.870336999993,45.05303370000183,53478.69459336 2024-07-17,20:49:38.000,199,10978520,14045,0,1721249377,12982.917491169988,45.031886310003756,53478.652670639996 2024-07-17,20:49:39.000,199,10978571,14405,0,1721249378,12982.924227479998,45.07418108999991,53478.5688252 2024-07-17,20:49:40.000,199,10978546,14325,0,1721249379,12982.944436409998,45.045984570002474,53478.61773504 2024-07-17,20:49:41.000,199,10978522,14365,0,1721249380,12982.910754859993,45.08827934999863,53478.53388960001 2024-07-17,20:49:42.000,199,10978559,14485,0,1721249381,12982.957909029989,45.1235250000027,53478.519915360004 2024-07-17,20:49:43.000,199,10978542,14325,0,1721249382,12983.005063199998,45.1587706499995,53478.471005520005 2024-07-17,20:49:44.000,199,10978535,14165,0,1721249383,12983.052217369994,45.1587706499995,53478.50594112 2024-07-17,20:49:45.000,199,10978528,14525,0,1721249384,12983.072426299994,45.19401630000357,53478.51292824001 2024-07-17,20:49:46.000,199,10978570,14125,0,1721249385,12983.133053089994,45.222212820001005,53478.52690248 2024-07-17,20:49:47.000,199,10978558,14205,0,1721249386,12983.146525709999,45.25040933999844,53478.5688252 2024-07-17,20:49:48.000,199,10978521,14405,0,1721249387,12983.193679879994,45.229261950000364,53478.5688252 2024-07-17,20:49:49.000,199,10978567,14285,0,1721249388,12983.26777929,45.29270412000187,53478.61773504 2024-07-17,20:49:50.000,199,10978556,14005,0,1721249389,12983.32166976999,45.32090063999931,53478.61074792001 2024-07-17,20:49:51.000,199,10978598,14245,0,1721249390,12983.34861501,45.34909716000402,53478.53388960001 2024-07-17,20:49:52.000,199,10978545,14245,0,1721249391,12983.36882394,45.31385150999995,53478.58279944001 2024-07-17,20:49:53.000,199,10978566,14405,0,1721249392,12983.40250548999,45.32794976999867,53478.56183808001 2024-07-17,20:49:54.000,199,10978538,14045,0,1721249393,12983.38903287,45.34204803000466,53478.59677368 2024-07-17,20:49:55.000,199,10978582,14365,0,1721249394,12983.40250548999,45.33499889999803,53478.61773504 2024-07-17,20:49:56.000,199,10978580,14285,0,1721249395,12983.456395969995,45.32794976999867,53478.61074792001 2024-07-17,20:49:57.000,199,10978585,14005,0,1721249396,12983.46313227999,45.34204803000466,53478.6037608 2024-07-17,20:49:58.000,199,10978532,14285,0,1721249397,12983.46986859,45.29975325000123,53478.61773504 2024-07-17,20:49:59.000,199,10978581,13965,0,1721249398,12983.50355013999,45.30680238000059,53478.55485096 2024-07-17,20:50:00.000,199,10978552,14205,0,1721249399,12983.517022759996,45.29270412000187,53478.64568352 2024-07-17,20:50:01.000,199,10978525,14245,0,1721249400,12983.496813829996,45.29270412000187,53478.63170928001 2024-07-17,20:50:02.000,199,10978584,14245,0,1721249401,12983.54396799999,45.24336020999908,53478.652670639996 2024-07-17,20:50:03.000,199,10978541,14085,0,1721249402,12983.557440619996,45.24336020999908,53478.71555472 2024-07-17,20:50:04.000,199,10978503,14245,0,1721249403,12983.584385859991,45.222212820001005,53478.65965776001 2024-07-17,20:50:05.000,199,10978554,14125,0,1721249404,12983.618067409996,45.18696717000421,53478.687606240004 2024-07-17,20:50:06.000,199,10978534,14405,0,1721249405,12983.618067409996,45.19401630000357,53478.652670639996 2024-07-17,20:50:07.000,199,10978503,14205,0,1721249406,12983.638276339996,45.14467239000078,53478.687606240004 2024-07-17,20:50:08.000,199,10978563,14085,0,1721249407,12983.624803719991,45.13762326000142,53478.71555472 2024-07-17,20:50:09.000,199,10978576,14405,0,1721249408,12983.685430509991,45.15172152000014,53478.75049032001 2024-07-17,20:50:10.000,199,10978572,14245,0,1721249409,12983.638276339996,45.13762326000142,53478.77145168 2024-07-17,20:50:11.000,199,10978577,14445,0,1721249410,12983.671957890001,45.07418108999991,53478.72254184 2024-07-17,20:50:12.000,199,10978509,14245,0,1721249411,12983.658485269996,45.08123021999927,53478.65965776001 2024-07-17,20:50:13.000,199,10978516,14085,0,1721249412,12983.685430509991,45.06713196000055,53478.62472216 2024-07-17,20:50:14.000,199,10978544,14165,0,1721249413,12983.671957890001,45.038935440003115,53478.638696400005 2024-07-17,20:50:15.000,199,10978588,14445,0,1721249414,12983.685430509991,45.038935440003115,53478.62472216 2024-07-17,20:50:16.000,199,10978552,14525,0,1721249415,12983.698903129996,45.003689789999044,53478.63170928001 2024-07-17,20:50:17.000,199,10978525,14565,0,1721249416,12983.678694199996,45.0107389199984,53478.638696400005 2024-07-17,20:50:18.000,199,10978512,14245,0,1721249417,12983.692166820001,44.996640659999684,53478.638696400005 2024-07-17,20:50:19.000,199,10978534,14205,0,1721249418,12983.746057299992,45.0107389199984,53478.708567600006 2024-07-17,20:50:20.000,199,10978572,14125,0,1721249419,12983.698903129996,44.96139501000289,53478.70158048001 2024-07-17,20:50:21.000,199,10978575,14365,0,1721249420,12983.685430509991,44.95434588000353,53478.736516080004 2024-07-17,20:50:22.000,199,10978600,14285,0,1721249421,12983.705639439992,44.97549327000161,53478.69459336 2024-07-17,20:50:23.000,199,10978509,14245,0,1721249422,12983.685430509991,44.982542400000966,53478.638696400005 2024-07-17,20:50:24.000,199,10978565,14165,0,1721249423,12983.692166820001,45.003689789999044,53478.62472216 2024-07-17,20:50:25.000,199,10978565,14125,0,1721249424,12983.725848369992,44.97549327000161,53478.652670639996 2024-07-17,20:50:26.000,199,10978578,14205,0,1721249425,12983.752793610001,44.996640659999684,53478.72952896001 2024-07-17,20:50:27.000,199,10978573,14085,0,1721249426,12983.725848369992,44.996640659999684,53478.69459336 2024-07-17,20:50:28.000,199,10978519,14205,0,1721249427,12983.746057299992,45.0248371800044,53478.69459336 2024-07-17,20:50:29.000,199,10978526,14165,0,1721249428,12983.752793610001,45.07418108999991,53478.687606240004 2024-07-17,20:50:30.000,199,10978543,14165,0,1721249429,12983.759529919997,45.06008283000119,53478.589786560005 2024-07-17,20:50:31.000,199,10978553,14085,0,1721249430,12983.813420400002,45.06713196000055,53478.6037608 2024-07-17,20:50:32.000,199,10978572,14165,0,1721249431,12983.813420400002,45.09532847999799,53478.589786560005 2024-07-17,20:50:33.000,199,10978523,14245,0,1721249432,12983.833629330002,45.13057413000206,53478.58279944001 2024-07-17,20:50:34.000,199,10978585,14245,0,1721249433,12983.860574569997,45.172868909998215,53478.6037608 2024-07-17,20:50:35.000,199,10978534,14045,0,1721249434,12983.934673980002,45.20106543000293,53478.61773504 2024-07-17,20:50:36.000,199,10978603,14245,0,1721249435,12983.934673980002,45.19401630000357,53478.61773504 2024-07-17,20:50:37.000,199,10978591,14045,0,1721249436,12983.934673980002,45.229261950000364,53478.652670639996 2024-07-17,20:50:38.000,199,10978505,14365,0,1721249437,12983.981828149997,45.278605860003154,53478.65965776001 2024-07-17,20:50:39.000,199,10978567,14165,0,1721249438,12984.015509700002,45.29975325000123,53478.673632 2024-07-17,20:50:40.000,199,10978573,14405,0,1721249439,12984.042454939998,45.278605860003154,53478.652670639996 2024-07-17,20:50:41.000,199,10978577,14285,0,1721249440,12984.028982319993,45.28565499000251,53478.5688252 2024-07-17,20:50:42.000,199,10978541,14205,0,1721249441,12984.069400179993,45.32794976999867,53478.6037608 2024-07-17,20:50:43.000,199,10978526,14285,0,1721249442,12984.109818039993,45.36319542000274,53478.652670639996 2024-07-17,20:50:44.000,199,10978581,14165,0,1721249443,12984.116554349988,45.36319542000274,53478.66664488 2024-07-17,20:50:45.000,199,10978538,14245,0,1721249444,12984.136763279988,45.391391940000176,53478.69459336 2024-07-17,20:50:46.000,199,10978584,14125,0,1721249445,12984.163708519998,45.38434281000082,53478.72254184 2024-07-17,20:50:47.000,199,10978557,14085,0,1721249446,12984.183917449998,45.3702445500021,53478.687606240004 2024-07-17,20:50:48.000,199,10978490,14205,0,1721249447,12984.170444829993,45.405490199998894,53478.72952896001 2024-07-17,20:50:49.000,199,10978557,14165,0,1721249448,12984.163708519998,45.405490199998894,53478.708567600006 2024-07-17,20:50:50.000,199,10978559,14045,0,1721249449,12984.170444829993,45.391391940000176,53478.652670639996 2024-07-17,20:50:51.000,199,10978580,14165,0,1721249450,12984.197390069989,45.3702445500021,53478.72254184 2024-07-17,20:50:52.000,199,10978561,14045,0,1721249451,12984.197390069989,45.3702445500021,53478.708567600006 2024-07-17,20:50:53.000,199,10978518,14205,0,1721249452,12984.156972209988,45.32794976999867,53478.708567600006 2024-07-17,20:50:54.000,199,10978581,14285,0,1721249453,12984.197390069989,45.32794976999867,53478.72952896001 2024-07-17,20:50:55.000,199,10978572,14445,0,1721249454,12984.170444829993,45.34909716000402,53478.652670639996 2024-07-17,20:50:56.000,199,10978556,14125,0,1721249455,12984.150235899993,45.278605860003154,53478.75049032001 2024-07-17,20:50:57.000,199,10978534,14325,0,1721249456,12984.156972209988,45.28565499000251,53478.76446456 2024-07-17,20:50:58.000,199,10978537,14245,0,1721249457,12984.170444829993,45.271556730003795,53478.84831000001 2024-07-17,20:50:59.000,199,10978598,14205,0,1721249458,12984.150235899993,45.28565499000251,53478.82734864001 2024-07-17,20:51:00.000,199,10978566,14405,0,1721249459,12984.163708519998,45.23631107999972,53478.82734864001 2024-07-17,20:51:01.000,199,10978557,14165,0,1721249460,12984.183917449998,45.23631107999972,53478.82734864001 2024-07-17,20:51:02.000,199,10978565,14485,0,1721249461,12984.231071619994,45.222212820001005,53478.974078160005 2024-07-17,20:51:03.000,199,10978529,14245,0,1721249462,12984.244544239999,45.215163690001646,53478.925168320005 2024-07-17,20:51:04.000,199,10978572,14285,0,1721249463,12984.264753169999,45.20811456000229,53479.00901376 2024-07-17,20:51:05.000,199,10978579,14205,0,1721249464,12984.258016859989,45.18696717000421,53479.00202664 2024-07-17,20:51:06.000,199,10978585,14125,0,1721249465,12984.284962099999,45.23631107999972,53479.05093648 2024-07-17,20:51:07.000,199,10978622,13885,0,1721249466,12984.345588889999,45.24336020999908,53479.043949360006 2024-07-17,20:51:08.000,199,10978543,14085,0,1721249467,12984.352325199994,45.23631107999972,53479.12080768 2024-07-17,20:51:09.000,199,10978588,14565,0,1721249468,12984.386006749999,45.278605860003154,53479.08587208001 2024-07-17,20:51:10.000,199,10978593,14285,0,1721249469,12984.392743059994,45.28565499000251,53479.05093648 2024-07-17,20:51:11.000,199,10978621,14405,0,1721249470,12984.386006749999,45.31385150999995,53479.02997512 2024-07-17,20:51:12.000,199,10978565,14085,0,1721249471,12984.39947936999,45.32090063999931,53479.03696224001 2024-07-17,20:51:13.000,199,10978518,14245,0,1721249472,12984.433160919994,45.34204803000466,53478.99503952001 2024-07-17,20:51:14.000,199,10978551,14165,0,1721249473,12984.41968829999,45.391391940000176,53479.00901376 2024-07-17,20:51:15.000,199,10978603,14165,0,1721249474,12984.41968829999,45.398441069999535,53478.96010392 2024-07-17,20:51:16.000,199,10978584,14205,0,1721249475,12984.46684247,45.398441069999535,53478.98106528 2024-07-17,20:51:17.000,199,10978570,14165,0,1721249476,12984.493787709995,45.454834110001684,53478.93914256 2024-07-17,20:51:18.000,199,10978502,14205,0,1721249477,12984.50052401999,45.447784980002325,53478.91119408 2024-07-17,20:51:19.000,199,10978559,14285,0,1721249478,12984.4870514,45.454834110001684,53478.86228424 2024-07-17,20:51:20.000,199,10978563,14205,0,1721249479,12984.493787709995,45.4689323700004,53478.77145168 2024-07-17,20:51:21.000,199,10978565,14565,0,1721249480,12984.48031508999,45.49712888999784,53478.77145168 2024-07-17,20:51:22.000,199,10978560,14085,0,1721249481,12984.4870514,45.51827628000319,53478.77145168 2024-07-17,20:51:23.000,199,10978503,14245,0,1721249482,12984.554414499995,45.49007975999848,53478.83433576 2024-07-17,20:51:24.000,199,10978598,14405,0,1721249483,12984.56115080999,45.49712888999784,53478.806387280005 2024-07-17,20:51:25.000,199,10978572,14205,0,1721249484,12984.56115080999,45.49712888999784,53478.82036152 2024-07-17,20:51:26.000,199,10978552,14165,0,1721249485,12984.56115080999,45.48303062999912,53478.89023272 2024-07-17,20:51:27.000,199,10978583,14085,0,1721249486,12984.554414499995,45.4689323700004,53478.86927136001 2024-07-17,20:51:28.000,199,10978549,14525,0,1721249487,12984.534205569995,45.447784980002325,53478.86228424 2024-07-17,20:51:29.000,199,10978574,14285,0,1721249488,12984.554414499995,45.447784980002325,53478.904206960004 2024-07-17,20:51:30.000,199,10978554,13965,0,1721249489,12984.54767819,45.4689323700004,53478.91818120001 2024-07-17,20:51:31.000,199,10978549,14205,0,1721249490,12984.56115080999,45.41958846000489,53478.855297120004 2024-07-17,20:51:32.000,199,10978587,14405,0,1721249491,12984.58135973999,45.440735850002966,53478.96010392 2024-07-17,20:51:33.000,199,10978530,14005,0,1721249492,12984.58135973999,45.440735850002966,53478.9880524 2024-07-17,20:51:34.000,199,10978573,14445,0,1721249493,12984.60830498,45.447784980002325,53479.05093648 2024-07-17,20:51:35.000,199,10978585,14405,0,1721249494,12984.655459149995,45.41958846000489,53479.0579236 2024-07-17,20:51:36.000,199,10978588,14485,0,1721249495,12984.64872284,45.4689323700004,53479.01600088001 2024-07-17,20:51:37.000,199,10978523,14445,0,1721249496,12984.68240438999,45.447784980002325,53479.10683344 2024-07-17,20:51:38.000,199,10978500,14245,0,1721249497,12984.68240438999,45.46188324000104,53479.092859200005 2024-07-17,20:51:39.000,199,10978538,14085,0,1721249498,12984.70261331999,45.48303062999912,53479.07888496 2024-07-17,20:51:40.000,199,10978547,14125,0,1721249499,12984.72282224999,45.46188324000104,53479.092859200005 2024-07-17,20:51:41.000,199,10978577,14085,0,1721249500,12984.74303117999,45.49007975999848,53479.141769040005 2024-07-17,20:51:42.000,199,10978604,14445,0,1721249501,12984.74976749,45.49007975999848,53479.09984632 2024-07-17,20:51:43.000,199,10978524,14085,0,1721249502,12984.803657969991,45.51122715000383,53479.0579236 2024-07-17,20:51:44.000,199,10978568,14445,0,1721249503,12984.81039428,45.49712888999784,53479.16273040001 2024-07-17,20:51:45.000,199,10978538,14045,0,1721249504,12984.803657969991,45.53942367000127,53479.21862736 2024-07-17,20:51:46.000,199,10978593,14125,0,1721249505,12984.864284759991,45.53942367000127,53479.22561448 2024-07-17,20:51:47.000,199,10978609,14245,0,1721249506,12984.871021070001,45.574669319998065,53479.27452432 2024-07-17,20:51:48.000,199,10978525,14005,0,1721249507,12984.871021070001,45.59581671000342,53479.27452432 2024-07-17,20:51:49.000,199,10978571,14045,0,1721249508,12984.918175239996,45.616964100001496,53479.260550080005 2024-07-17,20:51:50.000,199,10978574,14125,0,1721249509,12984.958593099997,45.631062360000215,53479.29548568 2024-07-17,20:51:51.000,199,10978535,14045,0,1721249510,12984.918175239996,45.65925887999765,53479.22561448 2024-07-17,20:51:52.000,199,10978554,14165,0,1721249511,12984.918175239996,45.673357140003645,53479.18369176001 2024-07-17,20:51:53.000,199,10978513,14005,0,1721249512,12984.938384169996,45.673357140003645,53479.239588720004 2024-07-17,20:51:54.000,199,10978571,14245,0,1721249513,12984.951856790001,45.75089757000387,53479.25356296001 2024-07-17,20:51:55.000,199,10978573,14325,0,1721249514,12984.978802029997,45.680406270003004,53479.21862736 2024-07-17,20:51:56.000,199,10978579,14245,0,1721249515,12984.992274650001,45.75794670000323,53479.2675372 2024-07-17,20:51:57.000,199,10978616,14325,0,1721249516,12984.985538339992,45.7156519199998,53479.33042128001 2024-07-17,20:51:58.000,199,10978501,14205,0,1721249517,12984.978802029997,45.72975017999852,53479.36535688 2024-07-17,20:51:59.000,199,10978546,14245,0,1721249518,12984.965329409992,45.72270104999916,53479.3374084 2024-07-17,20:52:00.000,199,10978573,14125,0,1721249519,12985.039428819997,45.74384844000451,53479.32343416 2024-07-17,20:52:01.000,199,10978553,14245,0,1721249520,12984.992274650001,45.73679930999788,53479.31644704 2024-07-17,20:52:02.000,199,10978570,14125,0,1721249521,12984.999010959997,45.74384844000451,53479.407279600004 2024-07-17,20:52:03.000,199,10978537,13885,0,1721249522,12985.032692510002,45.75794670000323,53479.39330536 2024-07-17,20:52:04.000,199,10978572,14365,0,1721249523,12984.999010959997,45.72975017999852,53479.41426672 2024-07-17,20:52:05.000,199,10978580,14485,0,1721249524,12984.985538339992,45.76499583000259,53479.309459920005 2024-07-17,20:52:06.000,199,10978535,14045,0,1721249525,12984.999010959997,45.75794670000323,53479.36535688 2024-07-17,20:52:07.000,199,10978563,14125,0,1721249526,12984.985538339992,45.77909409000131,53479.23260160001 2024-07-17,20:52:08.000,199,10978513,14405,0,1721249527,12984.978802029997,45.75794670000323,53479.28849856 2024-07-17,20:52:09.000,199,10978597,14205,0,1721249528,12984.972065720001,45.77909409000131,53479.309459920005 2024-07-17,20:52:10.000,199,10978552,14285,0,1721249529,12984.985538339992,45.800241479999386,53479.379331120006 2024-07-17,20:52:11.000,199,10978577,14405,0,1721249530,12984.951856790001,45.76499583000259,53479.379331120006 2024-07-17,20:52:12.000,199,10978576,14085,0,1721249531,12984.985538339992,45.72975017999852,53479.41426672 2024-07-17,20:52:13.000,199,10978529,14085,0,1721249532,12984.985538339992,45.77909409000131,53479.43522808 2024-07-17,20:52:14.000,199,10978580,14565,0,1721249533,12985.005747269992,45.75794670000323,53479.4422152 2024-07-17,20:52:15.000,199,10978548,14085,0,1721249534,12985.019219889997,45.76499583000259,53479.43522808 2024-07-17,20:52:16.000,199,10978552,14045,0,1721249535,12985.032692510002,45.77204496000195,53479.47016368001 2024-07-17,20:52:17.000,199,10978530,14205,0,1721249536,12985.032692510002,45.77909409000131,53479.477150800005 2024-07-17,20:52:18.000,199,10978527,14285,0,1721249537,12985.046165129992,45.79319235000003,53479.49811216001 2024-07-17,20:52:19.000,199,10978573,13965,0,1721249538,12985.079846679997,45.75794670000323,53479.51907352001 2024-07-17,20:52:20.000,199,10978584,14245,0,1721249539,12985.066374059992,45.75794670000323,53479.45618944 2024-07-17,20:52:21.000,199,10978584,14165,0,1721249540,12985.066374059992,45.77204496000195,53479.477150800005 2024-07-17,20:52:22.000,199,10978597,14485,0,1721249541,12985.120264539997,45.807290609998745,53479.56798336001 2024-07-17,20:52:23.000,199,10978530,14365,0,1721249542,12985.140473469997,45.814339739998104,53479.60990608 2024-07-17,20:52:24.000,199,10978605,14565,0,1721249543,12985.133737160002,45.849585390002176,53479.63086744 2024-07-17,20:52:25.000,199,10978545,14205,0,1721249544,12985.133737160002,45.82138887000474,53479.53304776 2024-07-17,20:52:26.000,199,10978550,14165,0,1721249545,12985.133737160002,45.8284380000041,53479.5120864 2024-07-17,20:52:27.000,199,10978613,14245,0,1721249546,12985.174155020002,45.84253626000282,53479.54003488001 2024-07-17,20:52:28.000,199,10978535,14565,0,1721249547,12985.221309189998,45.87073278000025,53479.60990608 2024-07-17,20:52:29.000,199,10978571,14245,0,1721249548,12985.268463359993,45.87073278000025,53479.644841680005 2024-07-17,20:52:30.000,199,10978559,13965,0,1721249549,12985.261727049998,45.905978430004325,53479.61689320001 2024-07-17,20:52:31.000,199,10978565,14045,0,1721249550,12985.268463359993,45.89188016999833,53479.61689320001 2024-07-17,20:52:32.000,199,10978579,14245,0,1721249551,12985.275199670003,45.89188016999833,53479.5819576 2024-07-17,20:52:33.000,199,10978537,14085,0,1721249552,12985.248254429993,45.913027560003684,53479.65881592 2024-07-17,20:52:34.000,199,10978547,14245,0,1721249553,12985.275199670003,45.9271258200024,53479.5819576 2024-07-17,20:52:35.000,199,10978516,14045,0,1721249554,12985.275199670003,45.94122408000112,53479.60990608 2024-07-17,20:52:36.000,199,10978553,13885,0,1721249555,12985.288672289993,45.94827321000048,53479.60990608 2024-07-17,20:52:37.000,199,10978564,14245,0,1721249556,12985.275199670003,45.976469729997916,53479.60291896 2024-07-17,20:52:38.000,199,10978521,14165,0,1721249557,12985.268463359993,45.9623714699992,53479.58894472001 2024-07-17,20:52:39.000,199,10978572,14205,0,1721249558,12985.308881219993,45.9623714699992,53479.5819576 2024-07-17,20:52:40.000,199,10978558,13965,0,1721249559,12985.315617529988,45.96942059999856,53479.56798336001 2024-07-17,20:52:41.000,199,10978559,14245,0,1721249560,12985.308881219993,45.9623714699992,53479.60990608 2024-07-17,20:52:42.000,199,10978537,14365,0,1721249561,12985.369508009993,45.976469729997916,53479.644841680005 2024-07-17,20:52:43.000,199,10978493,13965,0,1721249562,12985.342562769998,45.93417495000176,53479.56099624 2024-07-17,20:52:44.000,199,10978544,14165,0,1721249563,12985.329090149993,45.93417495000176,53479.55400912 2024-07-17,20:52:45.000,199,10978570,14245,0,1721249564,12985.335826459988,45.93417495000176,53479.477150800005 2024-07-17,20:52:46.000,199,10978568,14205,0,1721249565,12985.356035389988,45.93417495000176,53479.48413792 2024-07-17,20:52:47.000,199,10978575,14445,0,1721249566,12985.356035389988,45.9623714699992,53479.61689320001 2024-07-17,20:52:48.000,199,10978526,14285,0,1721249567,12985.362771699998,45.96942059999856,53479.67279016 2024-07-17,20:52:49.000,199,10978566,14205,0,1721249568,12985.356035389988,45.94827321000048,53479.72868712 2024-07-17,20:52:50.000,199,10978510,14205,0,1721249569,12985.335826459988,45.94827321000048,53479.714712880006 2024-07-17,20:52:51.000,199,10978548,14445,0,1721249570,12985.356035389988,45.96942059999856,53479.70073864 2024-07-17,20:52:52.000,199,10978570,14365,0,1721249571,12985.389716939993,45.99056799000391,53479.763622720006 2024-07-17,20:52:53.000,199,10978497,14325,0,1721249572,12985.389716939993,45.96942059999856,53479.7915712 2024-07-17,20:52:54.000,199,10978544,14325,0,1721249573,12985.403189559998,45.9623714699992,53479.83349392001 2024-07-17,20:52:55.000,199,10978575,14205,0,1721249574,12985.430134799994,45.94122408000112,53479.882403760006 2024-07-17,20:52:56.000,199,10978594,14165,0,1721249575,12985.470552659994,45.9623714699992,53479.861442400004 2024-07-17,20:52:57.000,199,10978610,14085,0,1721249576,12985.450343729994,45.98351886000455,53479.90336512001 2024-07-17,20:52:58.000,199,10978584,14325,0,1721249577,12985.524443139999,46.00466625000263,53479.896378 2024-07-17,20:52:59.000,199,10978576,14285,0,1721249578,12985.544652069999,46.025813640000706,53479.9662492 2024-07-17,20:53:00.000,199,10978565,14365,0,1721249579,12985.57833361999,46.025813640000706,53479.896378 2024-07-17,20:53:01.000,199,10978582,14205,0,1721249580,12985.591806239994,46.04696102999878,53479.77060984 2024-07-17,20:53:02.000,199,10978601,14205,0,1721249581,12985.55812468999,46.05401015999814,53479.75663560001 2024-07-17,20:53:03.000,199,10978534,14245,0,1721249582,12985.59854254999,46.039911899999424,53479.812532560005 2024-07-17,20:53:04.000,199,10978554,14245,0,1721249583,12985.61875147999,46.09630494000157,53479.77060984 2024-07-17,20:53:05.000,199,10978576,14325,0,1721249584,12985.65916933999,46.06105929000478,53479.742661360004 2024-07-17,20:53:06.000,199,10978551,14245,0,1721249585,12985.64569672,46.04696102999878,53479.714712880006 2024-07-17,20:53:07.000,199,10978583,14045,0,1721249586,12985.64569672,46.05401015999814,53479.742661360004 2024-07-17,20:53:08.000,199,10978528,14045,0,1721249587,12985.67937826999,46.01876451000135,53479.763622720006 2024-07-17,20:53:09.000,199,10978599,14285,0,1721249588,12985.68611458,46.01876451000135,53479.78458408001 2024-07-17,20:53:10.000,199,10978562,14325,0,1721249589,12985.76021398999,45.99056799000391,53479.8265068 2024-07-17,20:53:11.000,199,10978564,14085,0,1721249590,12985.78042291999,45.98351886000455,53479.77060984 2024-07-17,20:53:12.000,199,10978565,14285,0,1721249591,12985.834313399995,45.99761712000327,53479.8265068 2024-07-17,20:53:13.000,199,10978518,13805,0,1721249592,12985.80736816,45.95532233999984,53479.763622720006 2024-07-17,20:53:14.000,199,10978618,14285,0,1721249593,12985.834313399995,45.976469729997916,53479.90336512001 2024-07-17,20:53:15.000,199,10978593,14325,0,1721249594,12985.84104970999,45.94122408000112,53479.931313600006 2024-07-17,20:53:16.000,199,10978541,14525,0,1721249595,12985.874731259995,45.913027560003684,53479.84048104 2024-07-17,20:53:17.000,199,10978537,14405,0,1721249596,12985.88146756999,45.905978430004325,53479.85445528001 2024-07-17,20:53:18.000,199,10978536,14125,0,1721249597,12985.90167649999,45.89188016999833,53479.882403760006 2024-07-17,20:53:19.000,199,10978579,14205,0,1721249598,12985.98251221999,45.89892929999769,53479.90336512001 2024-07-17,20:53:20.000,199,10978556,14085,0,1721249599,12986.00945746,45.863683650000894,53479.85445528001 2024-07-17,20:53:21.000,199,10978606,14205,0,1721249600,12985.96230328999,45.8284380000041,53479.7915712 2024-07-17,20:53:22.000,199,10978592,14285,0,1721249601,12986.002721149991,45.83548713000346,53479.8265068 2024-07-17,20:53:23.000,199,10978526,14205,0,1721249602,12986.016193769996,45.8284380000041,53479.7915712 2024-07-17,20:53:24.000,199,10978573,14405,0,1721249603,12986.043139009991,45.79319235000003,53479.812532560005 2024-07-17,20:53:25.000,199,10978586,14205,0,1721249604,12986.063347939991,45.77909409000131,53479.79855832 2024-07-17,20:53:26.000,199,10978571,14445,0,1721249605,12986.070084250001,45.72975017999852,53479.77759696 2024-07-17,20:53:27.000,199,10978573,14245,0,1721249606,12986.110502110001,45.72975017999852,53479.77759696 2024-07-17,20:53:28.000,199,10978539,14445,0,1721249607,12986.130711040001,45.687455400002364,53479.812532560005 2024-07-17,20:53:29.000,199,10978549,14405,0,1721249608,12986.157656279996,45.680406270003004,53479.84746816 2024-07-17,20:53:30.000,199,10978560,14125,0,1721249609,12986.157656279996,45.680406270003004,53479.812532560005 2024-07-17,20:53:31.000,199,10978572,14045,0,1721249610,12986.198074139997,45.65220974999829,53479.77060984 2024-07-17,20:53:32.000,199,10978566,14085,0,1721249611,12986.238491999997,45.631062360000215,53479.75663560001 2024-07-17,20:53:33.000,199,10978558,14205,0,1721249612,12986.238491999997,45.60286584000278,53479.78458408001 2024-07-17,20:53:34.000,199,10978566,14005,0,1721249613,12986.231755690002,45.616964100001496,53479.763622720006 2024-07-17,20:53:35.000,199,10978599,14365,0,1721249614,12986.251964620002,45.59581671000342,53479.67977728 2024-07-17,20:53:36.000,199,10978591,14085,0,1721249615,12986.245228309992,45.60286584000278,53479.74964848 2024-07-17,20:53:37.000,199,10978542,14245,0,1721249616,12986.225019379992,45.54647280000063,53479.67279016 2024-07-17,20:53:38.000,199,10978490,14365,0,1721249617,12986.258700929997,45.51122715000383,53479.63086744 2024-07-17,20:53:39.000,199,10978555,14405,0,1721249618,12986.285646169992,45.504178020004474,53479.68676440001 2024-07-17,20:53:40.000,199,10978549,14125,0,1721249619,12986.278909859997,45.454834110001684,53479.63086744 2024-07-17,20:53:41.000,199,10978541,14205,0,1721249620,12986.305855099992,45.440735850002966,53479.595931840006 2024-07-17,20:53:42.000,199,10978567,14205,0,1721249621,12986.339536649997,45.398441069999535,53479.63086744 2024-07-17,20:53:43.000,199,10978558,14325,0,1721249622,12986.353009270002,45.34204803000466,53479.56798336001 2024-07-17,20:53:44.000,199,10978570,14245,0,1721249623,12986.346272959992,45.34909716000402,53479.5819576 2024-07-17,20:53:45.000,199,10978572,14245,0,1721249624,12986.359745579997,45.29975325000123,53479.595931840006 2024-07-17,20:53:46.000,199,10978564,14485,0,1721249625,12986.447317609993,45.2574584699978,53479.60990608 2024-07-17,20:53:47.000,199,10978601,14045,0,1721249626,12986.474262850003,45.25040933999844,53479.6518288 2024-07-17,20:53:48.000,199,10978528,14365,0,1721249627,12986.480999159998,45.18696717000421,53479.63086744 2024-07-17,20:53:49.000,199,10978597,14405,0,1721249628,12986.487735469993,45.20811456000229,53479.644841680005 2024-07-17,20:53:50.000,199,10978519,14205,0,1721249629,12986.534889639988,45.1587706499995,53479.60291896 2024-07-17,20:53:51.000,199,10978556,14445,0,1721249630,12986.528153329993,45.10237761000462,53479.56798336001 2024-07-17,20:53:52.000,199,10978545,14565,0,1721249631,12986.561834879998,45.05303370000183,53479.58894472001 2024-07-17,20:53:53.000,199,10978563,14165,0,1721249632,12986.568571189993,45.07418108999991,53479.547022000006 2024-07-17,20:53:54.000,199,10978536,14285,0,1721249633,12986.595516429988,45.038935440003115,53479.547022000006 2024-07-17,20:53:55.000,199,10978556,14125,0,1721249634,12986.615725359989,44.96139501000289,53479.51907352001 2024-07-17,20:53:56.000,199,10978532,14085,0,1721249635,12986.635934289989,44.92614935999882,53479.48413792 2024-07-17,20:53:57.000,199,10978567,14525,0,1721249636,12986.649406909994,44.933198489998176,53479.49112504 2024-07-17,20:53:58.000,199,10978510,14285,0,1721249637,12986.656143219989,44.869756320003944,53479.526060640004 2024-07-17,20:53:59.000,199,10978570,14525,0,1721249638,12986.656143219989,44.84860892999859,53479.60291896 2024-07-17,20:54:00.000,199,10978574,14485,0,1721249639,12986.656143219989,44.79926502000308,53479.61689320001 2024-07-17,20:54:01.000,199,10978582,14005,0,1721249640,12986.689824769994,44.77811762999772,53479.56798336001 2024-07-17,20:54:02.000,199,10978564,14285,0,1721249641,12986.703297389999,44.771068499998364,53479.574970480004 2024-07-17,20:54:03.000,199,10978534,14365,0,1721249642,12986.710033699994,44.74287198000093,53479.574970480004 2024-07-17,20:54:04.000,199,10978532,14365,0,1721249643,12986.710033699994,44.70057720000477,53479.60291896 2024-07-17,20:54:05.000,199,10978535,14325,0,1721249644,12986.716770009989,44.69352806999814,53479.58894472001 2024-07-17,20:54:06.000,199,10978556,14165,0,1721249645,12986.77739679999,44.67238068000006,53479.60990608 2024-07-17,20:54:07.000,199,10978568,14405,0,1721249646,12986.79760572999,44.637135030003265,53479.60990608 2024-07-17,20:54:08.000,199,10978569,14165,0,1721249647,12986.784133109999,44.55254547000368,53479.574970480004 2024-07-17,20:54:09.000,199,10978542,14165,0,1721249648,12986.82455097,44.587791120000475,53479.55400912 2024-07-17,20:54:10.000,199,10978543,14245,0,1721249649,12986.82455097,44.531398079998326,53479.61689320001 2024-07-17,20:54:11.000,199,10978541,14445,0,1721249650,12986.811078349994,44.51025069000025,53479.56099624 2024-07-17,20:54:12.000,199,10978538,14285,0,1721249651,12986.784133109999,44.48910330000217,53479.526060640004 2024-07-17,20:54:13.000,199,10978524,14045,0,1721249652,12986.82455097,44.48205417000281,53479.54003488001 2024-07-17,20:54:14.000,199,10978565,14165,0,1721249653,12986.831287279994,44.48205417000281,53479.595931840006 2024-07-17,20:54:15.000,199,10978565,14525,0,1721249654,12986.85823251999,44.42566113000066,53479.5819576 2024-07-17,20:54:16.000,199,10978581,14045,0,1721249655,12986.89865037999,44.39041548000387,53479.56798336001 2024-07-17,20:54:17.000,199,10978587,14085,0,1721249656,12986.92559562,44.362218959999154,53479.51907352001 2024-07-17,20:54:18.000,199,10978524,14285,0,1721249657,12986.94580455,44.32697331000236,53479.49112504 2024-07-17,20:54:19.000,199,10978555,14365,0,1721249658,12986.95927716999,44.32697331000236,53479.595931840006 2024-07-17,20:54:20.000,199,10978569,14245,0,1721249659,12986.89865037999,44.30582592000428,53479.56798336001 2024-07-17,20:54:21.000,199,10978564,14245,0,1721249660,12986.86496883,44.29172765999829,53479.60990608 2024-07-17,20:54:22.000,199,10978580,14085,0,1721249661,12986.92559562,44.21418722999806,53479.6518288 2024-07-17,20:54:23.000,199,10978533,14365,0,1721249662,12986.912122999995,44.2071380999987,53479.63785456001 2024-07-17,20:54:24.000,199,10978569,14205,0,1721249663,12986.93906823999,44.16484332000255,53479.67279016 2024-07-17,20:54:25.000,199,10978579,14285,0,1721249664,12986.932331929995,44.136646799997834,53479.67279016 2024-07-17,20:54:26.000,199,10978563,14325,0,1721249665,12986.94580455,44.08730289000232,53479.644841680005 2024-07-17,20:54:27.000,199,10978581,14045,0,1721249666,12986.95927716999,44.06615550000424,53479.56099624 2024-07-17,20:54:28.000,199,10978498,13885,0,1721249667,12986.94580455,44.04500810999889,53479.58894472001 2024-07-17,20:54:29.000,199,10978561,14365,0,1721249668,12986.912122999995,43.995664200003375,53479.595931840006 2024-07-17,20:54:30.000,199,10978572,14125,0,1721249669,12986.92559562,43.97451680999802,53479.56798336001 2024-07-17,20:54:31.000,199,10978574,14325,0,1721249670,12986.88517776,43.946320290000585,53479.63086744 2024-07-17,20:54:32.000,199,10978572,14285,0,1721249671,12986.91885930999,43.91107464000379,53479.644841680005 2024-07-17,20:54:33.000,199,10978525,14525,0,1721249672,12986.92559562,43.861730730001,53479.56798336001 2024-07-17,20:54:34.000,199,10978549,14285,0,1721249673,12986.952540859995,43.88287811999908,53479.595931840006 2024-07-17,20:54:35.000,199,10978573,14605,0,1721249674,12986.972749789995,43.84058334000292,53479.56099624 2024-07-17,20:54:36.000,199,10978538,14325,0,1721249675,12986.932331929995,43.81238681999821,53479.58894472001 2024-07-17,20:54:37.000,199,10978551,14445,0,1721249676,12986.95927716999,43.80533768999885,53479.67279016 2024-07-17,20:54:38.000,199,10978512,14005,0,1721249677,12986.97948609999,43.770092040002055,53479.644841680005 2024-07-17,20:54:39.000,199,10978583,14205,0,1721249678,12986.992958719995,43.75599378000334,53479.67977728 2024-07-17,20:54:40.000,199,10978527,14405,0,1721249679,12986.94580455,43.74189552000462,53479.5819576 2024-07-17,20:54:41.000,199,10978529,14325,0,1721249680,12986.91885930999,43.68550248000247,53479.51907352001 2024-07-17,20:54:42.000,199,10978528,14365,0,1721249681,12986.891914069995,43.70664987000055,53479.42125384001 2024-07-17,20:54:43.000,199,10978519,14205,0,1721249682,12986.88517776,43.68550248000247,53479.32343416 2024-07-17,20:54:44.000,199,10978556,14285,0,1721249683,12986.831287279994,43.64320769999904,53479.31644704 2024-07-17,20:54:45.000,199,10978525,14205,0,1721249684,12986.8447599,43.62206031000096,53479.29548568 2024-07-17,20:54:46.000,199,10978587,14205,0,1721249685,12986.87844144999,43.63615856999968,53479.28849856 2024-07-17,20:54:47.000,199,10978536,14125,0,1721249686,12986.90538669,43.60796205000224,53479.358369760004 2024-07-17,20:54:48.000,199,10978482,14325,0,1721249687,12986.87844144999,43.600912920002884,53479.34439552 2024-07-17,20:54:49.000,199,10978570,14245,0,1721249688,12986.92559562,43.586814660004165,53479.358369760004 2024-07-17,20:54:50.000,199,10978569,14085,0,1721249689,12986.87844144999,43.551569010000094,53479.39330536 2024-07-17,20:54:51.000,199,10978568,14245,0,1721249690,12986.85823251999,43.495175969997945,53479.3374084 2024-07-17,20:54:52.000,199,10978579,14125,0,1721249691,12986.89865037999,43.48107770999923,53479.39330536 2024-07-17,20:54:53.000,199,10978518,14325,0,1721249692,12986.891914069995,43.495175969997945,53479.37234400001 2024-07-17,20:54:54.000,199,10978559,14565,0,1721249693,12986.94580455,43.495175969997945,53479.42125384001 2024-07-17,20:54:55.000,199,10978569,14485,0,1721249694,12986.932331929995,43.45993032000115,53479.38631824 2024-07-17,20:54:56.000,199,10978538,14285,0,1721249695,12986.93906823999,43.45288119000179,53479.34439552 2024-07-17,20:54:57.000,199,10978524,14485,0,1721249696,12986.891914069995,43.47402857999987,53479.31644704 2024-07-17,20:54:58.000,199,10978496,14325,0,1721249697,12986.87844144999,43.43173380000371,53479.39330536 2024-07-17,20:54:59.000,199,10978565,14325,0,1721249698,12986.87844144999,43.43878293000307,53479.39330536 2024-07-17,20:55:00.000,199,10978576,14045,0,1721249699,12986.86496883,43.43173380000371,53479.428240960005 2024-07-17,20:55:01.000,199,10978554,14445,0,1721249700,12986.82455097,43.43173380000371,53479.379331120006 2024-07-17,20:55:02.000,199,10978542,14045,0,1721249701,12986.851496209994,43.41058640999836,53479.41426672 2024-07-17,20:55:03.000,199,10978526,14285,0,1721249702,12986.87844144999,43.44583206000243,53479.38631824 2024-07-17,20:55:04.000,199,10978563,14325,0,1721249703,12986.8447599,43.46697945000051,53479.41426672 2024-07-17,20:55:05.000,199,10978579,14485,0,1721249704,12986.86496883,43.50927423000394,53479.379331120006 2024-07-17,20:55:06.000,199,10978535,14325,0,1721249705,12986.8447599,43.47402857999987,53479.39330536 2024-07-17,20:55:07.000,199,10978587,13925,0,1721249706,12986.851496209994,43.50927423000394,53479.428240960005 2024-07-17,20:55:08.000,199,10978518,14205,0,1721249707,12986.89865037999,43.50927423000394,53479.38631824 2024-07-17,20:55:09.000,199,10978567,14445,0,1721249708,12986.88517776,43.52337249000266,53479.44920232001 2024-07-17,20:55:10.000,199,10978523,14205,0,1721249709,12986.88517776,43.530421620002016,53479.44920232001 2024-07-17,20:55:11.000,199,10978523,14045,0,1721249710,12986.89865037999,43.5163233600033,53479.42125384001 2024-07-17,20:55:12.000,199,10978526,14125,0,1721249711,12986.93906823999,43.530421620002016,53479.40029248001 2024-07-17,20:55:13.000,199,10978526,14405,0,1721249712,12986.91885930999,43.55861813999945,53479.31644704 2024-07-17,20:55:14.000,199,10978562,14205,0,1721249713,12986.92559562,43.551569010000094,53479.35138264001 2024-07-17,20:55:15.000,199,10978546,14645,0,1721249714,12986.92559562,43.579765530004806,53479.38631824 2024-07-17,20:55:16.000,199,10978580,14365,0,1721249715,12986.88517776,43.57271639999817,53479.31644704 2024-07-17,20:55:17.000,199,10978522,14205,0,1721249716,12986.89865037999,43.56566726999881,53479.309459920005 2024-07-17,20:55:18.000,199,10978452,14245,0,1721249717,12986.8447599,43.551569010000094,53479.23260160001 2024-07-17,20:55:19.000,199,10978573,14405,0,1721249718,12986.85823251999,43.579765530004806,53479.28151144001 2024-07-17,20:55:20.000,199,10978552,14045,0,1721249719,12986.93906823999,43.600912920002884,53479.34439552 2024-07-17,20:55:21.000,199,10978539,14325,0,1721249720,12986.932331929995,43.62910944000032,53479.40029248001 2024-07-17,20:55:22.000,199,10978575,14285,0,1721249721,12986.92559562,43.64320769999904,53479.4422152 2024-07-17,20:55:23.000,199,10978522,14205,0,1721249722,12986.91885930999,43.62910944000032,53479.5120864 2024-07-17,20:55:24.000,199,10978521,14605,0,1721249723,12986.91885930999,43.65730595999776,53479.39330536 2024-07-17,20:55:25.000,199,10978527,14285,0,1721249724,12986.912122999995,43.67845335000311,53479.428240960005 2024-07-17,20:55:26.000,199,10978523,14125,0,1721249725,12986.94580455,43.68550248000247,53479.49811216001 2024-07-17,20:55:27.000,199,10978525,14405,0,1721249726,12986.992958719995,43.69255161000183,53479.5120864 2024-07-17,20:55:28.000,199,10978500,14245,0,1721249727,12986.98622241,43.75599378000334,53479.477150800005 2024-07-17,20:55:29.000,199,10978549,14325,0,1721249728,12986.992958719995,43.770092040002055,53479.5120864 2024-07-17,20:55:30.000,199,10978555,14005,0,1721249729,12987.00643134,43.777141170001414,53479.5819576 2024-07-17,20:55:31.000,199,10978547,14405,0,1721249730,12986.99969502999,43.81238681999821,53479.56099624 2024-07-17,20:55:32.000,199,10978523,14165,0,1721249731,12987.02664027,43.84763247000228,53479.56798336001 2024-07-17,20:55:33.000,199,10978492,14205,0,1721249732,12987.01990395999,43.86877986000036,53479.547022000006 2024-07-17,20:55:34.000,199,10978579,14165,0,1721249733,12987.02664027,43.90402551000443,53479.595931840006 2024-07-17,20:55:35.000,199,10978570,14365,0,1721249734,12987.02664027,43.91107464000379,53479.60291896 2024-07-17,20:55:36.000,199,10978553,14605,0,1721249735,12987.04011288999,43.90402551000443,53479.63785456001 2024-07-17,20:55:37.000,199,10978577,14085,0,1721249736,12987.06032181999,43.91812377000315,53479.66580304001 2024-07-17,20:55:38.000,199,10978524,14045,0,1721249737,12987.06032181999,43.91107464000379,53479.693751520004 2024-07-17,20:55:39.000,199,10978561,14405,0,1721249738,12987.073794439995,43.96746767999866,53479.73567424001 2024-07-17,20:55:40.000,199,10978570,14245,0,1721249739,12987.08053074999,43.946320290000585,53479.742661360004 2024-07-17,20:55:41.000,199,10978571,14165,0,1721249740,12987.08726706,43.988615070004016,53479.79855832 2024-07-17,20:55:42.000,199,10978573,14245,0,1721249741,12987.08726706,43.96746767999866,53479.84048104 2024-07-17,20:55:43.000,199,10978517,14245,0,1721249742,12987.114212299995,43.988615070004016,53479.88939088 2024-07-17,20:55:44.000,199,10978597,14205,0,1721249743,12987.08053074999,44.009762460002094,53479.8265068 2024-07-17,20:55:45.000,199,10978556,14085,0,1721249744,12987.06705813,44.02386072000081,53479.8265068 2024-07-17,20:55:46.000,199,10978502,13965,0,1721249745,12987.08053074999,44.002713330002734,53479.78458408001 2024-07-17,20:55:47.000,199,10978533,14245,0,1721249746,12987.08053074999,43.98156594000466,53479.763622720006 2024-07-17,20:55:48.000,199,10978557,14485,0,1721249747,12987.06032181999,43.96746767999866,53479.79855832 2024-07-17,20:55:49.000,199,10978567,14085,0,1721249748,12987.013167649995,44.009762460002094,53479.8265068 2024-07-17,20:55:50.000,199,10978567,14085,0,1721249749,12987.0468492,44.04500810999889,53479.882403760006 2024-07-17,20:55:51.000,199,10978551,14405,0,1721249750,12986.99969502999,44.05205723999825,53479.83349392001 2024-07-17,20:55:52.000,199,10978578,14405,0,1721249751,12987.04011288999,44.04500810999889,53479.87541664001 2024-07-17,20:55:53.000,199,10978564,14325,0,1721249752,12986.99969502999,44.05205723999825,53479.87541664001 2024-07-17,20:55:54.000,199,10978565,14285,0,1721249753,12987.01990395999,44.05910637000488,53479.98721056 2024-07-17,20:55:55.000,199,10978529,14205,0,1721249754,12987.01990395999,44.1084502800004,53479.97323632001 2024-07-17,20:55:56.000,199,10978538,14205,0,1721249755,12987.01990395999,44.09435202000168,53479.910352240004 2024-07-17,20:55:57.000,199,10978566,14205,0,1721249756,12987.04011288999,44.11549940999976,53479.93830072 2024-07-17,20:55:58.000,199,10978540,14365,0,1721249757,12987.053585509995,44.122548539999116,53479.87541664001 2024-07-17,20:55:59.000,199,10978577,14565,0,1721249758,12987.04011288999,44.136646799997834,53479.896378 2024-07-17,20:56:00.000,199,10978541,14165,0,1721249759,12987.073794439995,44.136646799997834,53479.87541664001 2024-07-17,20:56:01.000,199,10978589,14365,0,1721249760,12987.053585509995,44.136646799997834,53479.91733936 2024-07-17,20:56:02.000,199,10978572,14205,0,1721249761,12987.073794439995,44.15779419000319,53479.90336512001 2024-07-17,20:56:03.000,199,10978550,14245,0,1721249762,12987.10747599,44.171892450001906,53479.92432648001 2024-07-17,20:56:04.000,199,10978547,14285,0,1721249763,12987.094003369995,44.15074506000383,53479.896378 2024-07-17,20:56:05.000,199,10978513,14365,0,1721249764,12987.114212299995,44.171892450001906,53479.92432648001 2024-07-17,20:56:06.000,199,10978524,14125,0,1721249765,12987.14115753999,44.16484332000255,53480.029133280004 2024-07-17,20:56:07.000,199,10978538,14325,0,1721249766,12987.10747599,44.185990710000624,53479.97323632001 2024-07-17,20:56:08.000,199,10978505,14085,0,1721249767,12987.14115753999,44.20008896999934,53479.99419768 2024-07-17,20:56:09.000,199,10978542,14165,0,1721249768,12987.114212299995,44.19303983999998,53479.980223440005 2024-07-17,20:56:10.000,199,10978531,14365,0,1721249769,12987.12094860999,44.178941580001265,53480.00817192 2024-07-17,20:56:11.000,199,10978564,14125,0,1721249770,12987.12094860999,44.15074506000383,53480.0361204 2024-07-17,20:56:12.000,199,10978542,14165,0,1721249771,12987.12094860999,44.178941580001265,53479.94528784 2024-07-17,20:56:13.000,199,10978517,14405,0,1721249772,12987.10747599,44.178941580001265,53479.980223440005 2024-07-17,20:56:14.000,199,10978567,14085,0,1721249773,12987.12768492,44.185990710000624,53480.029133280004 2024-07-17,20:56:15.000,199,10978564,14205,0,1721249774,12987.10747599,44.15779419000319,53480.01515904 2024-07-17,20:56:16.000,199,10978540,14445,0,1721249775,12987.114212299995,44.16484332000255,53480.02214616001 2024-07-17,20:56:17.000,199,10978567,14205,0,1721249776,12987.094003369995,44.14369593000447,53479.99419768 2024-07-17,20:56:18.000,199,10978483,14365,0,1721249777,12987.08726706,44.129597669998475,53480.0361204 2024-07-17,20:56:19.000,199,10978563,14165,0,1721249778,12987.06705813,44.136646799997834,53479.98721056 2024-07-17,20:56:20.000,199,10978552,14125,0,1721249779,12987.053585509995,44.11549940999976,53479.95926208 2024-07-17,20:56:21.000,199,10978563,14405,0,1721249780,12987.04011288999,44.11549940999976,53479.9662492 2024-07-17,20:56:22.000,199,10978517,14285,0,1721249781,12987.02664027,44.10140115000104,53480.07105600001 2024-07-17,20:56:23.000,199,10978528,14165,0,1721249782,12987.02664027,44.0732046300036,53480.07105600001 2024-07-17,20:56:24.000,199,10978559,14205,0,1721249783,12987.053585509995,44.08025376000296,53480.078043120004 2024-07-17,20:56:25.000,199,10978537,14165,0,1721249784,12987.01990395999,44.06615550000424,53480.01515904 2024-07-17,20:56:26.000,199,10978527,14085,0,1721249785,12987.00643134,44.05910637000488,53479.9662492 2024-07-17,20:56:27.000,199,10978548,14125,0,1721249786,12987.04011288999,44.04500810999889,53480.12695296 2024-07-17,20:56:28.000,199,10978534,14165,0,1721249787,12987.0468492,44.009762460002094,53480.147914320005 2024-07-17,20:56:29.000,199,10978585,14205,0,1721249788,12987.053585509995,43.96746767999866,53480.12695296 2024-07-17,20:56:30.000,199,10978583,14245,0,1721249789,12987.08726706,43.939271160001226,53480.18284992 2024-07-17,20:56:31.000,199,10978565,14645,0,1721249790,12987.08726706,43.91812377000315,53480.22477264 2024-07-17,20:56:32.000,199,10978594,14485,0,1721249791,12987.08726706,43.90402551000443,53480.20381128 2024-07-17,20:56:33.000,199,10978525,14085,0,1721249792,12987.134421229995,43.896976379997795,53480.18284992 2024-07-17,20:56:34.000,199,10978563,14285,0,1721249793,12987.174839089996,43.91812377000315,53480.23175976 2024-07-17,20:56:35.000,199,10978527,14165,0,1721249794,12987.201784329991,43.91107464000379,53480.2806696 2024-07-17,20:56:36.000,199,10978560,14245,0,1721249795,12987.20852064,43.91107464000379,53480.23175976 2024-07-17,20:56:37.000,199,10978557,14005,0,1721249796,12987.262411119991,43.90402551000443,53480.28765672001 2024-07-17,20:56:38.000,199,10978514,14245,0,1721249797,12987.323037909991,43.92517290000251,53480.23874688001 2024-07-17,20:56:39.000,199,10978570,14165,0,1721249798,12987.323037909991,43.97451680999802,53480.3505408 2024-07-17,20:56:40.000,199,10978595,14245,0,1721249799,12987.376928389996,43.93222203000187,53480.33656656001 2024-07-17,20:56:41.000,199,10978562,14165,0,1721249800,12987.383664699992,43.92517290000251,53480.13394008 2024-07-17,20:56:42.000,199,10978543,14205,0,1721249801,12987.410609940001,43.96746767999866,53480.16887568001 2024-07-17,20:56:43.000,199,10978550,14245,0,1721249802,12987.417346249997,43.98156594000466,53480.14092720001 2024-07-17,20:56:44.000,199,10978574,14045,0,1721249803,12987.457764109997,43.960418549999304,53480.147914320005 2024-07-17,20:56:45.000,199,10978550,14205,0,1721249804,12987.491445660002,43.960418549999304,53480.18284992 2024-07-17,20:56:46.000,199,10978552,13965,0,1721249805,12987.511654590002,43.98156594000466,53480.147914320005 2024-07-17,20:56:47.000,199,10978577,14325,0,1721249806,12987.531863520002,43.946320290000585,53480.217785520006 2024-07-17,20:56:48.000,199,10978509,13805,0,1721249807,12987.525127209992,43.953369419999945,53480.217785520006 2024-07-17,20:56:49.000,199,10978598,14205,0,1721249808,12987.518390899997,43.96746767999866,53480.27368248 2024-07-17,20:56:50.000,199,10978567,14245,0,1721249809,12987.565545069992,44.009762460002094,53480.23874688001 2024-07-17,20:56:51.000,199,10978523,14125,0,1721249810,12987.538599829997,44.02386072000081,53480.217785520006 2024-07-17,20:56:52.000,199,10978547,14165,0,1721249811,12987.558808759997,44.002713330002734,53480.20381128 2024-07-17,20:56:53.000,199,10978495,14365,0,1721249812,12987.565545069992,44.002713330002734,53480.20381128 2024-07-17,20:56:54.000,199,10978530,14085,0,1721249813,12987.619435549997,44.002713330002734,53480.196824160004 2024-07-17,20:56:55.000,199,10978568,14045,0,1721249814,12987.605962929993,44.05910637000488,53480.25970824001 2024-07-17,20:56:56.000,199,10978570,13965,0,1721249815,12987.592490310002,44.04500810999889,53480.23874688001 2024-07-17,20:56:57.000,199,10978572,14325,0,1721249816,12987.612699240002,44.02386072000081,53480.23175976 2024-07-17,20:56:58.000,199,10978513,14285,0,1721249817,12987.612699240002,44.03795897999953,53480.28765672001 2024-07-17,20:56:59.000,199,10978530,14205,0,1721249818,12987.619435549997,44.08025376000296,53480.30861808001 2024-07-17,20:57:00.000,199,10978564,14245,0,1721249819,12987.585753999992,44.06615550000424,53480.32259232 2024-07-17,20:57:01.000,199,10978580,14445,0,1721249820,12987.632908170002,44.06615550000424,53480.315605200005 2024-07-17,20:57:02.000,199,10978546,14245,0,1721249821,12987.605962929993,44.06615550000424,53480.30861808001 2024-07-17,20:57:03.000,199,10978556,14165,0,1721249822,12987.632908170002,44.03090985000017,53480.35752792001 2024-07-17,20:57:04.000,199,10978571,14285,0,1721249823,12987.632908170002,44.0732046300036,53480.385476400006 2024-07-17,20:57:05.000,199,10978538,14125,0,1721249824,12987.632908170002,44.0732046300036,53480.37848928001 2024-07-17,20:57:06.000,199,10978560,14245,0,1721249825,12987.626171859993,44.05910637000488,53480.39945064 2024-07-17,20:57:07.000,199,10978522,14405,0,1721249826,12987.653117100002,44.05910637000488,53480.385476400006 2024-07-17,20:57:08.000,199,10978541,14325,0,1721249827,12987.653117100002,44.03795897999953,53480.39945064 2024-07-17,20:57:09.000,199,10978574,14245,0,1721249828,12987.659853409998,44.08025376000296,53480.40643776001 2024-07-17,20:57:10.000,199,10978549,14325,0,1721249829,12987.707007579993,44.1084502800004,53480.420412 2024-07-17,20:57:11.000,199,10978568,14165,0,1721249830,12987.740689129998,44.10140115000104,53480.42739912001 2024-07-17,20:57:12.000,199,10978587,14125,0,1721249831,12987.767634369993,44.11549940999976,53480.45534760001 2024-07-17,20:57:13.000,199,10978505,14565,0,1721249832,12987.760898059998,44.122548539999116,53480.46233472 2024-07-17,20:57:14.000,199,10978581,14365,0,1721249833,12987.801315919998,44.14369593000447,53480.50425744001 2024-07-17,20:57:15.000,199,10978537,14565,0,1721249834,12987.774370679988,44.171892450001906,53480.51823168 2024-07-17,20:57:16.000,199,10978502,14005,0,1721249835,12987.801315919998,44.15779419000319,53480.434386240006 2024-07-17,20:57:17.000,199,10978569,14125,0,1721249836,12987.801315919998,44.129597669998475,53480.434386240006 2024-07-17,20:57:18.000,199,10978524,14125,0,1721249837,12987.821524849998,44.15779419000319,53480.46932184 2024-07-17,20:57:19.000,199,10978548,14405,0,1721249838,12987.828261159993,44.19303983999998,53480.553167280006 2024-07-17,20:57:20.000,199,10978581,14445,0,1721249839,12987.808052229993,44.185990710000624,53480.483296080005 2024-07-17,20:57:21.000,199,10978600,14525,0,1721249840,12987.794579609988,44.21418722999806,53480.53919304 2024-07-17,20:57:22.000,199,10978555,14485,0,1721249841,12987.848470089993,44.221236360004696,53480.52521880001 2024-07-17,20:57:23.000,199,10978492,14605,0,1721249842,12987.834997469989,44.2071380999987,53480.54618016001 2024-07-17,20:57:24.000,199,10978598,14365,0,1721249843,12987.861942709998,44.20008896999934,53480.602077120006 2024-07-17,20:57:25.000,199,10978567,14285,0,1721249844,12987.834997469989,44.21418722999806,53480.532205920004 2024-07-17,20:57:26.000,199,10978542,14525,0,1721249845,12987.794579609988,44.20008896999934,53480.50425744001 2024-07-17,20:57:27.000,199,10978557,14205,0,1721249846,12987.821524849998,44.178941580001265,53480.553167280006 2024-07-17,20:57:28.000,199,10978555,14245,0,1721249847,12987.774370679988,44.14369593000447,53480.532205920004 2024-07-17,20:57:29.000,199,10978547,14405,0,1721249848,12987.747425439993,44.11549940999976,53480.45534760001 2024-07-17,20:57:30.000,199,10978553,14205,0,1721249849,12987.767634369993,44.09435202000168,53480.50425744001 2024-07-17,20:57:31.000,199,10978583,14445,0,1721249850,12987.747425439993,44.08730289000232,53480.46932184 2024-07-17,20:57:32.000,199,10978565,14165,0,1721249851,12987.747425439993,44.05205723999825,53480.40643776001 2024-07-17,20:57:33.000,199,10978533,14165,0,1721249852,12987.700271269998,44.05205723999825,53480.420412 2024-07-17,20:57:34.000,199,10978500,14045,0,1721249853,12987.720480199998,44.01681159000145,53480.45534760001 2024-07-17,20:57:35.000,199,10978562,14205,0,1721249854,12987.707007579993,43.995664200003375,53480.44836048 2024-07-17,20:57:36.000,199,10978566,14165,0,1721249855,12987.693534960003,43.939271160001226,53480.4902832 2024-07-17,20:57:37.000,199,10978564,14365,0,1721249856,12987.707007579993,43.953369419999945,53480.4902832 2024-07-17,20:57:38.000,199,10978535,14085,0,1721249857,12987.700271269998,43.96746767999866,53480.4902832 2024-07-17,20:57:39.000,199,10978497,14045,0,1721249858,12987.686798649993,43.988615070004016,53480.44137336 2024-07-17,20:57:40.000,199,10978561,14205,0,1721249859,12987.666589719993,43.96746767999866,53480.4902832 2024-07-17,20:57:41.000,199,10978576,14285,0,1721249860,12987.659853409998,43.96746767999866,53480.434386240006 2024-07-17,20:57:42.000,199,10978554,14565,0,1721249861,12987.713743889988,43.97451680999802,53480.46233472 2024-07-17,20:57:43.000,199,10978526,14325,0,1721249862,12987.686798649993,43.97451680999802,53480.40643776001 2024-07-17,20:57:44.000,199,10978552,14325,0,1721249863,12987.693534960003,43.995664200003375,53480.37848928001 2024-07-17,20:57:45.000,199,10978562,14205,0,1721249864,12987.680062339998,44.002713330002734,53480.33656656001 2024-07-17,20:57:46.000,199,10978523,14125,0,1721249865,12987.686798649993,44.009762460002094,53480.30163096 2024-07-17,20:57:47.000,199,10978608,14125,0,1721249866,12987.673326030002,44.03795897999953,53480.28765672001 2024-07-17,20:57:48.000,199,10978550,14565,0,1721249867,12987.733952819988,44.03795897999953,53480.23874688001 2024-07-17,20:57:49.000,199,10978530,13885,0,1721249868,12987.747425439993,44.03090985000017,53480.25970824001 2024-07-17,20:57:50.000,199,10978550,14245,0,1721249869,12987.754161749988,44.09435202000168,53480.22477264 2024-07-17,20:57:51.000,199,10978558,14365,0,1721249870,12987.767634369993,44.08025376000296,53480.20381128 2024-07-17,20:57:52.000,199,10978532,14325,0,1721249871,12987.781106989998,44.08730289000232,53480.25970824001 2024-07-17,20:57:53.000,199,10978480,14045,0,1721249872,12987.787843299993,44.16484332000255,53480.18983704001 2024-07-17,20:57:54.000,199,10978583,14005,0,1721249873,12987.848470089993,44.14369593000447,53480.28765672001 2024-07-17,20:57:55.000,199,10978560,14125,0,1721249874,12987.760898059998,44.19303983999998,53480.32957944 2024-07-17,20:57:56.000,199,10978552,14245,0,1721249875,12987.808052229993,44.20008896999934,53480.34355368 2024-07-17,20:57:57.000,199,10978579,14365,0,1721249876,12987.794579609988,44.235334620003414,53480.3505408 2024-07-17,20:57:58.000,199,10978505,14045,0,1721249877,12987.814788539989,44.2071380999987,53480.30861808001 2024-07-17,20:57:59.000,199,10978541,14085,0,1721249878,12987.794579609988,44.20008896999934,53480.25970824001 2024-07-17,20:58:00.000,199,10978544,14285,0,1721249879,12987.781106989998,44.21418722999806,53480.27368248 2024-07-17,20:58:01.000,199,10978590,14125,0,1721249880,12987.828261159993,44.171892450001906,53480.23874688001 2024-07-17,20:58:02.000,199,10978526,13885,0,1721249881,12987.794579609988,44.15074506000383,53480.12695296 2024-07-17,20:58:03.000,199,10978519,14125,0,1721249882,12987.781106989998,44.15074506000383,53480.11297872 2024-07-17,20:58:04.000,199,10978556,14005,0,1721249883,12987.760898059998,44.11549940999976,53480.1758628 2024-07-17,20:58:05.000,199,10978526,14205,0,1721249884,12987.760898059998,44.11549940999976,53480.050094640006 2024-07-17,20:58:06.000,199,10978555,14205,0,1721249885,12987.727216509993,44.08730289000232,53480.11297872 2024-07-17,20:58:07.000,199,10978545,14245,0,1721249886,12987.707007579993,44.06615550000424,53480.02214616001 2024-07-17,20:58:08.000,199,10978543,14165,0,1721249887,12987.673326030002,44.05910637000488,53480.0361204 2024-07-17,20:58:09.000,199,10978584,14165,0,1721249888,12987.639644479998,44.03795897999953,53480.029133280004 2024-07-17,20:58:10.000,199,10978552,14325,0,1721249889,12987.653117100002,43.995664200003375,53480.04310752001 2024-07-17,20:58:11.000,199,10978561,14125,0,1721249890,12987.626171859993,44.009762460002094,53480.00118480001 2024-07-17,20:58:12.000,199,10978553,14125,0,1721249891,12987.605962929993,43.96746767999866,53480.06406888 2024-07-17,20:58:13.000,199,10978518,14485,0,1721249892,12987.599226619997,43.97451680999802,53480.01515904 2024-07-17,20:58:14.000,199,10978562,14285,0,1721249893,12987.565545069992,43.98156594000466,53479.95227496001 2024-07-17,20:58:15.000,199,10978553,14045,0,1721249894,12987.558808759997,43.96746767999866,53479.99419768 2024-07-17,20:58:16.000,199,10978545,14085,0,1721249895,12987.552072450002,43.960418549999304,53479.9662492 2024-07-17,20:58:17.000,199,10978558,14325,0,1721249896,12987.518390899997,43.90402551000443,53479.99419768 2024-07-17,20:58:18.000,199,10978546,14125,0,1721249897,12987.552072450002,43.91812377000315,53480.04310752001 2024-07-17,20:58:19.000,199,10978529,14085,0,1721249898,12987.498181969997,43.889927249998436,53480.0361204 2024-07-17,20:58:20.000,199,10978600,14245,0,1721249899,12987.504918279992,43.84763247000228,53479.9662492 2024-07-17,20:58:21.000,199,10978558,14205,0,1721249900,12987.477973039997,43.84058334000292,53479.882403760006 2024-07-17,20:58:22.000,199,10978548,14045,0,1721249901,12987.511654590002,43.84058334000292,53479.91733936 2024-07-17,20:58:23.000,199,10978504,14325,0,1721249902,12987.518390899997,43.84058334000292,53479.91733936 2024-07-17,20:58:24.000,199,10978532,14245,0,1721249903,12987.525127209992,43.83353421000356,53479.90336512001 2024-07-17,20:58:25.000,199,10978496,14245,0,1721249904,12987.498181969997,43.819435950004845,53479.90336512001 2024-07-17,20:58:26.000,199,10978529,14165,0,1721249905,12987.484709349992,43.84763247000228,53479.861442400004 2024-07-17,20:58:27.000,199,10978556,14245,0,1721249906,12987.498181969997,43.826485080004204,53479.78458408001 2024-07-17,20:58:28.000,199,10978525,13965,0,1721249907,12987.457764109997,43.84058334000292,53479.78458408001 2024-07-17,20:58:29.000,199,10978587,14205,0,1721249908,12987.430818870002,43.861730730001,53479.74964848 2024-07-17,20:58:30.000,199,10978583,14285,0,1721249909,12987.464500419992,43.896976379997795,53479.763622720006 2024-07-17,20:58:31.000,199,10978545,14245,0,1721249910,12987.430818870002,43.889927249998436,53479.73567424001 2024-07-17,20:58:32.000,199,10978515,14205,0,1721249911,12987.477973039997,43.85468160000164,53479.742661360004 2024-07-17,20:58:33.000,199,10978484,14125,0,1721249912,12987.471236730002,43.90402551000443,53479.68676440001 2024-07-17,20:58:34.000,199,10978520,14165,0,1721249913,12987.518390899997,43.90402551000443,53479.763622720006 2024-07-17,20:58:35.000,199,10978570,14525,0,1721249914,12987.531863520002,43.92517290000251,53479.75663560001 2024-07-17,20:58:36.000,199,10978531,14085,0,1721249915,12987.531863520002,43.88287811999908,53479.812532560005 2024-07-17,20:58:37.000,199,10978540,14205,0,1721249916,12987.511654590002,43.90402551000443,53479.75663560001 2024-07-17,20:58:38.000,199,10978491,14405,0,1721249917,12987.491445660002,43.90402551000443,53479.763622720006 2024-07-17,20:58:39.000,199,10978563,14125,0,1721249918,12987.477973039997,43.88287811999908,53479.714712880006 2024-07-17,20:58:40.000,199,10978562,14205,0,1721249919,12987.464500419992,43.90402551000443,53479.80554544001 2024-07-17,20:58:41.000,199,10978559,14205,0,1721249920,12987.498181969997,43.90402551000443,53479.812532560005 2024-07-17,20:58:42.000,199,10978533,14045,0,1721249921,12987.504918279992,43.88287811999908,53479.79855832 2024-07-17,20:58:43.000,199,10978540,14125,0,1721249922,12987.477973039997,43.86877986000036,53479.763622720006 2024-07-17,20:58:44.000,199,10978508,14245,0,1721249923,12987.484709349992,43.84763247000228,53479.73567424001 2024-07-17,20:58:45.000,199,10978558,14325,0,1721249924,12987.484709349992,43.84058334000292,53479.67977728 2024-07-17,20:58:46.000,199,10978546,14405,0,1721249925,12987.444291489992,43.84763247000228,53479.65881592 2024-07-17,20:58:47.000,199,10978531,14245,0,1721249926,12987.464500419992,43.80533768999885,53479.61689320001 2024-07-17,20:58:48.000,199,10978516,14325,0,1721249927,12987.471236730002,43.79123943000013,53479.70772576001 2024-07-17,20:58:49.000,199,10978555,14405,0,1721249928,12987.464500419992,43.81238681999821,53479.62388032 2024-07-17,20:58:50.000,199,10978552,13965,0,1721249929,12987.457764109997,43.763042910002696,53479.67977728 2024-07-17,20:58:51.000,199,10978553,14205,0,1721249930,12987.457764109997,43.75599378000334,53479.63785456001 2024-07-17,20:58:52.000,199,10978535,14045,0,1721249931,12987.498181969997,43.74894465000398,53479.70073864 2024-07-17,20:58:53.000,199,10978496,14165,0,1721249932,12987.498181969997,43.74894465000398,53479.67977728 2024-07-17,20:58:54.000,199,10978542,14605,0,1721249933,12987.464500419992,43.74189552000462,53479.65881592 2024-07-17,20:58:55.000,199,10978539,14205,0,1721249934,12987.444291489992,43.79123943000013,53479.595931840006 2024-07-17,20:58:56.000,199,10978564,14445,0,1721249935,12987.424082559992,43.74894465000398,53479.595931840006 2024-07-17,20:58:57.000,199,10978542,14205,0,1721249936,12987.491445660002,43.819435950004845,53479.5819576 2024-07-17,20:58:58.000,199,10978524,14325,0,1721249937,12987.484709349992,43.80533768999885,53479.55400912 2024-07-17,20:58:59.000,199,10978506,14365,0,1721249938,12987.451027800002,43.81238681999821,53479.547022000006 2024-07-17,20:59:00.000,199,10978548,14325,0,1721249939,12987.451027800002,43.79828855999949,53479.54003488001 2024-07-17,20:59:01.000,199,10978533,14045,0,1721249940,12987.457764109997,43.777141170001414,53479.56099624 2024-07-17,20:59:02.000,199,10978525,14045,0,1721249941,12987.410609940001,43.75599378000334,53479.49811216001 2024-07-17,20:59:03.000,199,10978519,13885,0,1721249942,12987.417346249997,43.74894465000398,53479.51907352001 2024-07-17,20:59:04.000,199,10978548,14165,0,1721249943,12987.417346249997,43.727797259998624,53479.53304776 2024-07-17,20:59:05.000,199,10978516,14325,0,1721249944,12987.397137319997,43.720748129999265,53479.4422152 2024-07-17,20:59:06.000,199,10978542,14205,0,1721249945,12987.376928389996,43.67140422000375,53479.45618944 2024-07-17,20:59:07.000,199,10978523,14285,0,1721249946,12987.356719459996,43.65730595999776,53479.43522808 2024-07-17,20:59:08.000,199,10978523,14165,0,1721249947,12987.370192080001,43.62910944000032,53479.42125384001 2024-07-17,20:59:09.000,199,10978554,14365,0,1721249948,12987.383664699992,43.600912920002884,53479.428240960005 2024-07-17,20:59:10.000,199,10978550,14245,0,1721249949,12987.424082559992,43.6150111800016,53479.51907352001 2024-07-17,20:59:11.000,199,10978513,14285,0,1721249950,12987.397137319997,43.586814660004165,53479.42125384001 2024-07-17,20:59:12.000,199,10978542,14085,0,1721249951,12987.383664699992,43.57271639999817,53479.46317656 2024-07-17,20:59:13.000,199,10978520,14125,0,1721249952,12987.363455769992,43.586814660004165,53479.46317656 2024-07-17,20:59:14.000,199,10978559,14125,0,1721249953,12987.383664699992,43.544519880000735,53479.43522808 2024-07-17,20:59:15.000,199,10978562,14165,0,1721249954,12987.403873629992,43.551569010000094,53479.526060640004 2024-07-17,20:59:16.000,199,10978554,14285,0,1721249955,12987.390401010001,43.537470750001376,53479.4422152 2024-07-17,20:59:17.000,199,10978583,14245,0,1721249956,12987.363455769992,43.50222510000458,53479.37234400001 2024-07-17,20:59:18.000,199,10978525,14165,0,1721249957,12987.376928389996,43.43878293000307,53479.44920232001 2024-07-17,20:59:19.000,199,10978575,14125,0,1721249958,12987.349983150001,43.43878293000307,53479.428240960005 2024-07-17,20:59:20.000,199,10978551,14165,0,1721249959,12987.323037909991,43.39648814999964,53479.38631824 2024-07-17,20:59:21.000,199,10978508,14485,0,1721249960,12987.275883739996,43.41763553999772,53479.35138264001 2024-07-17,20:59:22.000,199,10978516,14485,0,1721249961,12987.309565290001,43.39648814999964,53479.379331120006 2024-07-17,20:59:23.000,199,10978524,13965,0,1721249962,12987.26914743,43.368291630002204,53479.35138264001 2024-07-17,20:59:24.000,199,10978557,14045,0,1721249963,12987.282620049991,43.304849460000696,53479.37234400001 2024-07-17,20:59:25.000,199,10978534,14365,0,1721249964,12987.282620049991,43.304849460000696,53479.27452432 2024-07-17,20:59:26.000,199,10978523,14085,0,1721249965,12987.242202189991,43.255505549997906,53479.309459920005 2024-07-17,20:59:27.000,199,10978554,14565,0,1721249966,12987.255674809996,43.28370207000262,53479.28849856 2024-07-17,20:59:28.000,199,10978511,14245,0,1721249967,12987.215256949996,43.23435815999983,53479.27452432 2024-07-17,20:59:29.000,199,10978560,14405,0,1721249968,12987.195048019996,43.23435815999983,53479.32343416 2024-07-17,20:59:30.000,199,10978554,14165,0,1721249969,12987.18831171,43.23435815999983,53479.28849856 2024-07-17,20:59:31.000,199,10978533,13965,0,1721249970,12987.195048019996,43.22730903000047,53479.21862736 2024-07-17,20:59:32.000,199,10978534,14165,0,1721249971,12987.14115753999,43.24140728999919,53479.24657584 2024-07-17,20:59:33.000,199,10978505,14205,0,1721249972,12987.16810278,43.21321077000175,53479.190678880004 2024-07-17,20:59:34.000,199,10978516,14045,0,1721249973,12987.215256949996,43.24140728999919,53479.12080768 2024-07-17,20:59:35.000,199,10978501,14405,0,1721249974,12987.16810278,43.22025990000111,53479.01600088001 2024-07-17,20:59:36.000,199,10978501,14045,0,1721249975,12987.215256949996,43.23435815999983,53479.03696224001 2024-07-17,20:59:37.000,199,10978539,14285,0,1721249976,12987.215256949996,43.20616164000239,53479.03696224001 2024-07-17,20:59:38.000,199,10978503,14245,0,1721249977,12987.195048019996,43.22730903000047,53479.022988000004 2024-07-17,20:59:39.000,199,10978521,14365,0,1721249978,12987.16136646999,43.22025990000111,53478.974078160005 2024-07-17,20:59:40.000,199,10978563,14285,0,1721249979,12987.174839089996,43.20616164000239,53478.9531168 2024-07-17,20:59:41.000,199,10978544,14285,0,1721249980,12987.16810278,43.22730903000047,53478.96709104001 2024-07-17,20:59:42.000,199,10978522,14205,0,1721249981,12987.235465879996,43.255505549997906,53478.9880524 2024-07-17,20:59:43.000,199,10978492,14085,0,1721249982,12987.201784329991,43.255505549997906,53478.9880524 2024-07-17,20:59:44.000,199,10978546,14285,0,1721249983,12987.201784329991,43.24845641999855,53478.9531168 2024-07-17,20:59:45.000,199,10978562,14165,0,1721249984,12987.221993259991,43.29075120000198,53478.99503952001 2024-07-17,20:59:46.000,199,10978543,14365,0,1721249985,12987.195048019996,43.28370207000262,53478.9531168 2024-07-17,20:59:47.000,199,10978533,14605,0,1721249986,12987.235465879996,43.311898590000055,53478.96010392 2024-07-17,20:59:48.000,199,10978519,13885,0,1721249987,12987.289356360001,43.311898590000055,53479.02997512 2024-07-17,20:59:49.000,199,10978528,14165,0,1721249988,12987.309565290001,43.34009511000477,53479.00202664 2024-07-17,20:59:50.000,199,10978567,14565,0,1721249989,12987.336510529996,43.38238989000092,53478.9880524 2024-07-17,20:59:51.000,199,10978522,14485,0,1721249990,12987.309565290001,43.38238989000092,53478.89023272 2024-07-17,20:59:52.000,199,10978524,14285,0,1721249991,12987.343246839991,43.361242500002845,53478.91119408 2024-07-17,20:59:53.000,199,10978523,14285,0,1721249992,12987.349983150001,43.304849460000696,53478.9880524 2024-07-17,20:59:54.000,199,10978523,14405,0,1721249993,12987.343246839991,43.318947719999414,53478.94612968001 2024-07-17,20:59:55.000,199,10978523,14285,0,1721249994,12987.296092669996,43.29075120000198,53478.93914256 2024-07-17,20:59:56.000,199,10978527,13885,0,1721249995,12987.302828979991,43.23435815999983,53478.93914256 2024-07-17,20:59:57.000,199,10978525,14165,0,1721249996,12987.282620049991,43.20616164000239,53478.904206960004 2024-07-17,20:59:58.000,199,10978535,14085,0,1721249997,12987.275883739996,43.14976860000024,53478.91119408 2024-07-17,20:59:59.000,199,10978543,14325,0,1721249998,12987.262411119991,43.07222817000002,53478.93215544 2024-07-17,21:00:00.000,199,10978564,13885,0,1721249999,12987.2489385,42.99468773999979,53478.93914256 2024-07-17,21:00:01.000,199,10978536,14165,0,1721250000,12987.2489385,42.98058948000107,53479.02997512 2024-07-17,21:00:02.000,199,10978551,13965,0,1721250001,12987.302828979991,42.917147309999564,53479.16273040001 2024-07-17,21:00:03.000,199,10978490,14245,0,1721250002,12987.316301599996,42.86780340000405,53479.12080768 2024-07-17,21:00:04.000,199,10978520,14085,0,1721250003,12987.309565290001,42.82550862000062,53479.11382056001 2024-07-17,21:00:05.000,199,10978546,14085,0,1721250004,12987.329774220001,42.783213840004464,53479.12080768 2024-07-17,21:00:06.000,199,10978536,14445,0,1721250005,12987.349983150001,42.74796819000039,53479.00202664 2024-07-17,21:00:07.000,199,10978531,13885,0,1721250006,12987.370192080001,42.7127225400036,53479.092859200005 2024-07-17,21:00:08.000,199,10978525,14405,0,1721250007,12987.356719459996,42.66337863000081,53479.05093648 2024-07-17,21:00:09.000,199,10978539,14205,0,1721250008,12987.376928389996,42.62813298000401,53478.96709104001 2024-07-17,21:00:10.000,199,10978553,14245,0,1721250009,12987.417346249997,42.59288732999994,53479.08587208001 2024-07-17,21:00:11.000,199,10978543,14205,0,1721250010,12987.451027800002,42.57878907000122,53479.09984632 2024-07-17,21:00:12.000,199,10978536,14085,0,1721250011,12987.437555179997,42.57878907000122,53479.16273040001 2024-07-17,21:00:13.000,199,10978512,14325,0,1721250012,12987.504918279992,42.543543420004426,53479.13478192001 2024-07-17,21:00:14.000,199,10978563,14405,0,1721250013,12987.538599829997,42.550592550003785,53479.22561448 2024-07-17,21:00:15.000,199,10978532,14205,0,1721250014,12987.545336139992,42.58583820000058,53479.21862736 2024-07-17,21:00:16.000,199,10978534,14165,0,1721250015,12987.579017689997,42.53649428999779,53479.211640240006 2024-07-17,21:00:17.000,199,10978542,14245,0,1721250016,12987.599226619997,42.508297770000354,53479.141769040005 2024-07-17,21:00:18.000,199,10978534,14405,0,1721250017,12987.605962929993,42.501248640000995,53479.13478192001 2024-07-17,21:00:19.000,199,10978563,14085,0,1721250018,12987.592490310002,42.52944515999843,53479.14875616 2024-07-17,21:00:20.000,199,10978560,14125,0,1721250019,12987.585753999992,42.52239602999907,53479.07888496 2024-07-17,21:00:21.000,199,10978568,14365,0,1721250020,12987.619435549997,42.508297770000354,53479.11382056001 2024-07-17,21:00:22.000,199,10978582,14365,0,1721250021,12987.632908170002,42.52944515999843,53479.190678880004 2024-07-17,21:00:23.000,199,10978526,14245,0,1721250022,12987.646380789993,42.501248640000995,53479.22561448 2024-07-17,21:00:24.000,199,10978544,14005,0,1721250023,12987.659853409998,42.51534689999971,53479.14875616 2024-07-17,21:00:25.000,199,10978582,14365,0,1721250024,12987.653117100002,42.557641680003144,53479.14875616 2024-07-17,21:00:26.000,199,10978561,14125,0,1721250025,12987.646380789993,42.57173994000186,53479.18369176001 2024-07-17,21:00:27.000,199,10978549,14245,0,1721250026,12987.666589719993,42.58583820000058,53479.190678880004 2024-07-17,21:00:28.000,199,10978530,14405,0,1721250027,12987.713743889988,42.57878907000122,53479.13478192001 2024-07-17,21:00:29.000,199,10978536,14365,0,1721250028,12987.693534960003,42.557641680003144,53479.10683344 2024-07-17,21:00:30.000,199,10978555,14045,0,1721250029,12987.740689129998,42.61403471999802,53479.17670464 2024-07-17,21:00:31.000,199,10978512,14405,0,1721250030,12987.727216509993,42.57878907000122,53479.14875616 2024-07-17,21:00:32.000,199,10978541,14405,0,1721250031,12987.733952819988,42.5999364599993,53479.18369176001 2024-07-17,21:00:33.000,199,10978517,14485,0,1721250032,12987.740689129998,42.57878907000122,53479.16971752 2024-07-17,21:00:34.000,199,10978622,14085,0,1721250033,12987.794579609988,42.60698558999866,53479.197666 2024-07-17,21:00:35.000,199,10978552,14245,0,1721250034,12987.828261159993,42.60698558999866,53479.21862736 2024-07-17,21:00:36.000,199,10978587,13965,0,1721250035,12987.882151639998,42.62813298000401,53479.24657584 2024-07-17,21:00:37.000,199,10978576,14165,0,1721250036,12987.888887949994,42.62108385000465,53479.29548568 2024-07-17,21:00:38.000,199,10978483,14165,0,1721250037,12987.909096879994,42.61403471999802,53479.17670464 2024-07-17,21:00:39.000,199,10978540,14085,0,1721250038,12987.922569499999,42.62813298000401,53479.18369176001 2024-07-17,21:00:40.000,199,10978553,14165,0,1721250039,12987.936042119989,42.62813298000401,53479.18369176001 2024-07-17,21:00:41.000,199,10978543,13885,0,1721250040,12987.956251049989,42.64223124000273,53479.17670464 2024-07-17,21:00:42.000,199,10978547,14565,0,1721250041,12988.003405219999,42.65632950000145,53479.23260160001 2024-07-17,21:00:43.000,199,10978512,14325,0,1721250042,12988.030350459994,42.62108385000465,53479.16971752 2024-07-17,21:00:44.000,199,10978556,14205,0,1721250043,12988.050559389994,42.5999364599993,53479.21862736 2024-07-17,21:00:45.000,199,10978592,14365,0,1721250044,12988.070768319994,42.5999364599993,53479.22561448 2024-07-17,21:00:46.000,199,10978513,14445,0,1721250045,12988.11792248999,42.59288732999994,53479.25356296001 2024-07-17,21:00:47.000,199,10978558,14085,0,1721250046,12988.14486773,42.57878907000122,53479.211640240006 2024-07-17,21:00:48.000,199,10978550,14285,0,1721250047,12988.1246588,42.543543420004426,53479.30247280001 2024-07-17,21:00:49.000,199,10978537,14365,0,1721250048,12988.171812969995,42.52944515999843,53479.309459920005 2024-07-17,21:00:50.000,199,10978526,14285,0,1721250049,12988.20549452,42.52239602999907,53479.36535688 2024-07-17,21:00:51.000,199,10978567,14325,0,1721250050,12988.22570345,42.51534689999971,53479.31644704 2024-07-17,21:00:52.000,199,10978548,14205,0,1721250051,12988.192021899995,42.508297770000354,53479.32343416 2024-07-17,21:00:53.000,199,10978456,14485,0,1721250052,12988.192021899995,42.48715038000228,53479.29548568 2024-07-17,21:00:54.000,199,10978548,14365,0,1721250053,12988.232439759995,42.42370821000077,53479.3374084 2024-07-17,21:00:55.000,199,10978544,13965,0,1721250054,12988.20549452,42.45895386000484,53479.379331120006 2024-07-17,21:00:56.000,199,10978555,14405,0,1721250055,12988.232439759995,42.42370821000077,53479.36535688 2024-07-17,21:00:57.000,199,10978530,14125,0,1721250056,12988.23917606999,42.39551169000333,53479.379331120006 2024-07-17,21:00:58.000,199,10978508,14645,0,1721250057,12988.212230829995,42.37436429999798,53479.40029248001 2024-07-17,21:00:59.000,199,10978558,14165,0,1721250058,12988.24591238,42.38846256000397,53479.44920232001 2024-07-17,21:01:00.000,199,10978556,14365,0,1721250059,12988.23917606999,42.325020390002464,53479.41426672 2024-07-17,21:01:01.000,199,10978521,14445,0,1721250060,12988.252648689995,42.317971260003105,53479.428240960005 2024-07-17,21:01:02.000,199,10978563,14605,0,1721250061,12988.28633024,42.33911865000118,53479.51907352001 2024-07-17,21:01:03.000,199,10978556,14045,0,1721250062,12988.28633024,42.33911865000118,53479.44920232001 2024-07-17,21:01:04.000,199,10978545,14405,0,1721250063,12988.30653917,42.282725609999034,53479.407279600004 2024-07-17,21:01:05.000,199,10978540,14165,0,1721250064,12988.36042964999,42.30387300000439,53479.30247280001 2024-07-17,21:01:06.000,199,10978528,14285,0,1721250065,12988.313275479995,42.261578220000956,53479.34439552 2024-07-17,21:01:07.000,199,10978560,14365,0,1721250066,12988.272857619995,42.268627350000315,53479.32343416 2024-07-17,21:01:08.000,199,10978539,14405,0,1721250067,12988.28633024,42.268627350000315,53479.43522808 2024-07-17,21:01:09.000,199,10978523,14245,0,1721250068,12988.333484409995,42.261578220000956,53479.38631824 2024-07-17,21:01:10.000,199,10978551,14565,0,1721250069,12988.36042964999,42.268627350000315,53479.36535688 2024-07-17,21:01:11.000,199,10978565,13965,0,1721250070,12988.36716596,42.275676479999674,53479.35138264001 2024-07-17,21:01:12.000,199,10978588,14245,0,1721250071,12988.40758382,42.24747996000224,53479.32343416 2024-07-17,21:01:13.000,199,10978522,14045,0,1721250072,12988.421056439991,42.24043083000288,53479.28151144001 2024-07-17,21:01:14.000,199,10978536,14045,0,1721250073,12988.42779275,42.24043083000288,53479.379331120006 2024-07-17,21:01:15.000,199,10978576,14205,0,1721250074,12988.474946919996,42.212234309998166,53479.49112504 2024-07-17,21:01:16.000,199,10978589,14205,0,1721250075,12988.474946919996,42.23338170000352,53479.477150800005 2024-07-17,21:01:17.000,199,10978565,14205,0,1721250076,12988.501892159991,42.24043083000288,53479.47016368001 2024-07-17,21:01:18.000,199,10978527,14325,0,1721250077,12988.575991569996,42.24043083000288,53479.46317656 2024-07-17,21:01:19.000,199,10978518,14125,0,1721250078,12988.589464190001,42.24747996000224,53479.43522808 2024-07-17,21:01:20.000,199,10978575,14405,0,1721250079,12988.596200499996,42.275676479999674,53479.50509928 2024-07-17,21:01:21.000,199,10978542,14405,0,1721250080,12988.636618359997,42.275676479999674,53479.4422152 2024-07-17,21:01:22.000,199,10978530,14325,0,1721250081,12988.690508840002,42.310922130003746,53479.49811216001 2024-07-17,21:01:23.000,199,10978539,14285,0,1721250082,12988.717454079997,42.317971260003105,53479.55400912 2024-07-17,21:01:24.000,199,10978565,14245,0,1721250083,12988.730926700002,42.310922130003746,53479.55400912 2024-07-17,21:01:25.000,199,10978521,14245,0,1721250084,12988.744399319992,42.28977473999839,53479.46317656 2024-07-17,21:01:26.000,199,10978527,14125,0,1721250085,12988.798289799997,42.268627350000315,53479.60990608 2024-07-17,21:01:27.000,199,10978534,14205,0,1721250086,12988.858916589998,42.2545290900016,53479.63086744 2024-07-17,21:01:28.000,199,10978536,14085,0,1721250087,12988.872389210002,42.24747996000224,53479.65881592 2024-07-17,21:01:29.000,199,10978584,14445,0,1721250088,12988.899334449998,42.2545290900016,53479.644841680005 2024-07-17,21:01:30.000,199,10978555,14445,0,1721250089,12988.946488619993,42.261578220000956,53479.714712880006 2024-07-17,21:01:31.000,199,10978522,14245,0,1721250090,12988.973433859988,42.24043083000288,53479.693751520004 2024-07-17,21:01:32.000,199,10978542,14405,0,1721250091,12989.013851719988,42.275676479999674,53479.861442400004 2024-07-17,21:01:33.000,199,10978530,14325,0,1721250092,12989.074478509989,42.24043083000288,53479.83349392001 2024-07-17,21:01:34.000,199,10978555,14285,0,1721250093,12989.121632679999,42.18403779000073,53479.90336512001 2024-07-17,21:01:35.000,199,10978559,14325,0,1721250094,12989.148577919994,42.16993953000201,53479.910352240004 2024-07-17,21:01:36.000,199,10978547,14285,0,1721250095,12989.19573208999,42.212234309998166,53479.95926208 2024-07-17,21:01:37.000,199,10978517,14245,0,1721250096,12989.182259469999,42.19813604999945,53479.86842952 2024-07-17,21:01:38.000,199,10978531,14045,0,1721250097,12989.242886259999,42.15584127000329,53479.88939088 2024-07-17,21:01:39.000,199,10978589,14245,0,1721250098,12989.23614994999,42.141743010004575,53479.910352240004 2024-07-17,21:01:40.000,199,10978529,14325,0,1721250099,12989.27656780999,42.12764474999858,53479.931313600006 2024-07-17,21:01:41.000,199,10978538,14245,0,1721250100,12989.310249359994,42.11354648999986,53479.90336512001 2024-07-17,21:01:42.000,199,10978540,14405,0,1721250101,12989.38434877,42.092399100001785,53479.95926208 2024-07-17,21:01:43.000,199,10978503,13965,0,1721250102,12989.411294009995,42.092399100001785,53480.00118480001 2024-07-17,21:01:44.000,199,10978573,13965,0,1721250103,12989.45844817999,42.050104319998354,53479.93830072 2024-07-17,21:01:45.000,199,10978535,14205,0,1721250104,12989.48539342,42.050104319998354,53479.99419768 2024-07-17,21:01:46.000,199,10978597,14245,0,1721250105,12989.512338659995,42.036006059999636,53480.07105600001 2024-07-17,21:01:47.000,199,10978535,14125,0,1721250106,12989.55949282999,42.050104319998354,53480.07105600001 2024-07-17,21:01:48.000,199,10978509,14285,0,1721250107,12989.606647,42.0078095400022,53480.08503024 2024-07-17,21:01:49.000,199,10978532,14125,0,1721250108,12989.633592239996,42.0078095400022,53480.07105600001 2024-07-17,21:01:50.000,199,10978605,14485,0,1721250109,12989.694219029996,41.97961302000476,53480.11297872 2024-07-17,21:01:51.000,199,10978561,14245,0,1721250110,12989.694219029996,42.00076041000284,53480.078043120004 2024-07-17,21:01:52.000,199,10978518,14525,0,1721250111,12989.748109510001,42.00076041000284,53480.11297872 2024-07-17,21:01:53.000,199,10978517,14205,0,1721250112,12989.761582129991,41.97256388999813,53480.11297872 2024-07-17,21:01:54.000,199,10978547,14405,0,1721250113,12989.815472609997,42.00076041000284,53480.13394008 2024-07-17,21:01:55.000,199,10978550,14205,0,1721250114,12989.815472609997,41.99371128000348,53480.078043120004 2024-07-17,21:01:56.000,199,10978564,14685,0,1721250115,12989.889572020002,42.0078095400022,53480.18983704001 2024-07-17,21:01:57.000,199,10978508,14525,0,1721250116,12989.882835709992,42.02190780000092,53480.217785520006 2024-07-17,21:01:58.000,199,10978501,14365,0,1721250117,12989.916517259997,41.98666215000412,53480.23874688001 2024-07-17,21:01:59.000,199,10978526,14285,0,1721250118,12989.950198810002,41.96551475999877,53480.25272112 2024-07-17,21:02:00.000,199,10978531,14405,0,1721250119,12989.963671429992,41.98666215000412,53480.29464384 2024-07-17,21:02:01.000,199,10978554,14245,0,1721250120,12989.943462499992,41.99371128000348,53480.21079840001 2024-07-17,21:02:02.000,199,10978568,14205,0,1721250121,12989.943462499992,41.97961302000476,53480.27368248 2024-07-17,21:02:03.000,199,10978520,14085,0,1721250122,12990.010825600002,41.95141650000005,53480.29464384 2024-07-17,21:02:04.000,199,10978551,14245,0,1721250123,12989.977144049997,41.95846562999941,53480.29464384 2024-07-17,21:02:05.000,199,10978556,14405,0,1721250124,12990.004089289992,41.93731824000133,53480.245734000004 2024-07-17,21:02:06.000,199,10978540,14165,0,1721250125,12990.010825600002,41.95141650000005,53480.29464384 2024-07-17,21:02:07.000,199,10978569,14485,0,1721250126,12990.031034530002,41.96551475999877,53480.34355368 2024-07-17,21:02:08.000,199,10978523,14325,0,1721250127,12990.078188699998,41.95141650000005,53480.34355368 2024-07-17,21:02:09.000,199,10978541,14365,0,1721250128,12990.071452390002,41.95141650000005,53480.32259232 2024-07-17,21:02:10.000,199,10978554,14685,0,1721250129,12990.037770839997,41.95846562999941,53480.30861808001 2024-07-17,21:02:11.000,199,10978560,14245,0,1721250130,12990.091661320002,41.97961302000476,53480.364515040004 2024-07-17,21:02:12.000,199,10978535,14325,0,1721250131,12990.111870250003,41.97256388999813,53480.30163096 2024-07-17,21:02:13.000,199,10978493,14245,0,1721250132,12990.145551799993,41.95141650000005,53480.33656656001 2024-07-17,21:02:14.000,199,10978545,14245,0,1721250133,12990.199442279998,41.96551475999877,53480.3505408 2024-07-17,21:02:15.000,199,10978551,14365,0,1721250134,12990.199442279998,41.97961302000476,53480.39246352 2024-07-17,21:02:16.000,199,10978536,14085,0,1721250135,12990.185969659993,41.96551475999877,53480.37150216 2024-07-17,21:02:17.000,199,10978547,14005,0,1721250136,12990.192705969988,41.96551475999877,53480.385476400006 2024-07-17,21:02:18.000,199,10978534,14085,0,1721250137,12990.273541689989,41.97961302000476,53480.51823168 2024-07-17,21:02:19.000,199,10978528,14285,0,1721250138,12990.293750619989,41.99371128000348,53480.44137336 2024-07-17,21:02:20.000,199,10978577,13885,0,1721250139,12990.313959549989,41.97256388999813,53480.51823168 2024-07-17,21:02:21.000,199,10978526,14365,0,1721250140,12990.354377409989,41.95846562999941,53480.47630896001 2024-07-17,21:02:22.000,199,10978516,14205,0,1721250141,12990.340904789999,41.93731824000133,53480.46932184 2024-07-17,21:02:23.000,199,10978498,14165,0,1721250142,12990.381322649999,41.902072590004536,53480.46233472 2024-07-17,21:02:24.000,199,10978523,14445,0,1721250143,12990.448685749994,41.902072590004536,53480.4902832 2024-07-17,21:02:25.000,199,10978521,14325,0,1721250144,12990.489103609994,41.93026911000197,53480.5601544 2024-07-17,21:02:26.000,199,10978560,14245,0,1721250145,12990.489103609994,41.93026911000197,53480.553167280006 2024-07-17,21:02:27.000,199,10978524,14365,0,1721250146,12990.50257623,41.923219980002614,53480.581115760004 2024-07-17,21:02:28.000,199,10978505,14085,0,1721250147,12990.55646670999,41.916170850003255,53480.63701272 2024-07-17,21:02:29.000,199,10978535,14325,0,1721250148,12990.529521469995,41.93026911000197,53480.650986960005 2024-07-17,21:02:30.000,199,10978524,14205,0,1721250149,12990.56320302,41.94436737000069,53480.650986960005 2024-07-17,21:02:31.000,199,10978571,14445,0,1721250150,12990.56320302,41.93026911000197,53480.67893544 2024-07-17,21:02:32.000,199,10978515,14165,0,1721250151,12990.62382981,41.923219980002614,53480.74181952001 2024-07-17,21:02:33.000,199,10978488,14405,0,1721250152,12990.67772028999,41.94436737000069,53480.76278088001 2024-07-17,21:02:34.000,199,10978551,14045,0,1721250153,12990.67772028999,41.916170850003255,53480.81169072001 2024-07-17,21:02:35.000,199,10978493,14365,0,1721250154,12990.69792921999,41.8950234599979,53480.84662632 2024-07-17,21:02:36.000,199,10978581,14085,0,1721250155,12990.70466553,41.909121720003895,53480.84662632 2024-07-17,21:02:37.000,199,10978539,14125,0,1721250156,12990.691192909995,41.916170850003255,53480.79072936001 2024-07-17,21:02:38.000,199,10978487,14205,0,1721250157,12990.751819699995,41.873876069999824,53480.89553616 2024-07-17,21:02:39.000,199,10978518,14165,0,1721250158,12990.711401839995,41.8950234599979,53480.86060056001 2024-07-17,21:02:40.000,199,10978551,14045,0,1721250159,12990.70466553,41.8950234599979,53480.89553616 2024-07-17,21:02:41.000,199,10978509,14005,0,1721250160,12990.691192909995,41.88797432999854,53480.937458880006 2024-07-17,21:02:42.000,199,10978535,13885,0,1721250161,12990.751819699995,41.923219980002614,53481.0143172 2024-07-17,21:02:43.000,199,10978510,14285,0,1721250162,12990.772028629995,41.909121720003895,53481.00034296 2024-07-17,21:02:44.000,199,10978542,14365,0,1721250163,12990.772028629995,41.923219980002614,53481.00733008001 2024-07-17,21:02:45.000,199,10978550,14205,0,1721250164,12990.75855600999,41.916170850003255,53480.916497520004 2024-07-17,21:02:46.000,199,10978589,13845,0,1721250165,12990.78550125,41.95846562999941,53480.97938160001 2024-07-17,21:02:47.000,199,10978566,14405,0,1721250166,12990.772028629995,41.95846562999941,53481.04925280001 2024-07-17,21:02:48.000,199,10978526,14205,0,1721250167,12990.78550125,41.95141650000005,53481.084188400004 2024-07-17,21:02:49.000,199,10978540,14205,0,1721250168,12990.74508339,41.97256388999813,53480.90951040001 2024-07-17,21:02:50.000,199,10978572,13925,0,1721250169,12990.75855600999,41.95846562999941,53480.937458880006 2024-07-17,21:03:01.000,199,10978573,14125,0,1721250180,12990.69792921999,42.12059561999922,53480.95842024001 2024-07-17,21:03:02.000,199,10978534,13965,0,1721250181,12990.69792921999,42.17698866000137,53480.95143312 2024-07-17,21:03:03.000,199,10978519,14405,0,1721250182,12990.70466553,42.18403779000073,53480.95143312 2024-07-17,21:03:04.000,199,10978536,14325,0,1721250183,12990.6844566,42.20518517999881,53480.986368720005 2024-07-17,21:03:05.000,199,10978570,14165,0,1721250184,12990.691192909995,42.2545290900016,53480.97239448 2024-07-17,21:03:06.000,199,10978524,14245,0,1721250185,12990.6844566,42.29682386999775,53480.97239448 2024-07-17,21:03:07.000,199,10978554,14125,0,1721250186,12990.60362088,42.33206952000182,53480.96540736 2024-07-17,21:03:08.000,199,10978531,14205,0,1721250187,12990.62382981,42.325020390002464,53480.97239448 2024-07-17,21:03:09.000,199,10978597,14365,0,1721250188,12990.590148259995,42.38141343000461,53480.89553616 2024-07-17,21:03:10.000,199,10978576,14405,0,1721250189,12990.549730399995,42.41665908000141,53480.88156192001 2024-07-17,21:03:11.000,199,10978503,14365,0,1721250190,12990.52278516,42.43780646999949,53480.84662632 2024-07-17,21:03:12.000,199,10978571,14285,0,1721250191,12990.4823673,42.43780646999949,53480.75579376 2024-07-17,21:03:13.000,199,10978498,14525,0,1721250192,12990.441949439999,42.444855599998846,53480.75579376 2024-07-17,21:03:14.000,199,10978549,14485,0,1721250193,12990.441949439999,42.444855599998846,53480.75579376 2024-07-17,21:03:15.000,199,10978553,14205,0,1721250194,12990.421740509999,42.47305212000356,53480.720858160006 2024-07-17,21:03:16.000,199,10978505,14205,0,1721250195,12990.381322649999,42.47305212000356,53480.74181952001 2024-07-17,21:03:17.000,199,10978544,14205,0,1721250196,12990.39479526999,42.501248640000995,53480.70688392 2024-07-17,21:03:18.000,199,10978535,14405,0,1721250197,12990.367850029994,42.494199510001636,53480.699896800004 2024-07-17,21:03:19.000,199,10978556,14365,0,1721250198,12990.354377409989,42.52239602999907,53480.7348324 2024-07-17,21:03:20.000,199,10978526,14245,0,1721250199,12990.300486929998,42.543543420004426,53480.6649612 2024-07-17,21:03:21.000,199,10978585,14245,0,1721250200,12990.300486929998,42.550592550003785,53480.64399984001 2024-07-17,21:03:22.000,199,10978534,14285,0,1721250201,12990.313959549989,42.557641680003144,53480.67194832001 2024-07-17,21:03:23.000,199,10978519,14245,0,1721250202,12990.253332759989,42.57173994000186,53480.65797408 2024-07-17,21:03:24.000,199,10978564,14045,0,1721250203,12990.253332759989,42.5999364599993,53480.62303848001 2024-07-17,21:03:25.000,199,10978528,14005,0,1721250204,12990.246596449993,42.61403471999802,53480.699896800004 2024-07-17,21:03:26.000,199,10978555,14045,0,1721250205,12990.212914899988,42.62813298000401,53480.6649612 2024-07-17,21:03:27.000,199,10978502,14325,0,1721250206,12990.192705969988,42.62108385000465,53480.6649612 2024-07-17,21:03:28.000,199,10978547,14165,0,1721250207,12990.172497039988,42.59288732999994,53480.67194832001 2024-07-17,21:03:29.000,199,10978524,14085,0,1721250208,12990.145551799993,42.57173994000186,53480.65797408 2024-07-17,21:03:30.000,199,10978521,14285,0,1721250209,12990.132079180003,42.60698558999866,53480.56714152 2024-07-17,21:03:31.000,199,10978507,14205,0,1721250210,12990.098397629998,42.62108385000465,53480.56714152 2024-07-17,21:03:32.000,199,10978529,14245,0,1721250211,12990.064716079993,42.64928037000209,53480.650986960005 2024-07-17,21:03:33.000,199,10978472,14445,0,1721250212,12990.051243460002,42.64223124000273,53480.62303848001 2024-07-17,21:03:34.000,199,10978505,14365,0,1721250213,12990.037770839997,42.65632950000145,53480.64399984001 2024-07-17,21:03:35.000,199,10978547,14205,0,1721250214,12990.031034530002,42.66337863000081,53480.65797408 2024-07-17,21:03:36.000,199,10978545,14325,0,1721250215,12990.004089289992,42.69157514999824,53480.68592256 2024-07-17,21:03:37.000,199,10978545,14165,0,1721250216,12989.977144049997,42.66337863000081,53480.67194832001 2024-07-17,21:03:38.000,199,10978506,14285,0,1721250217,12989.983880359992,42.69157514999824,53480.63701272 2024-07-17,21:03:39.000,199,10978557,14245,0,1721250218,12989.950198810002,42.7127225400036,53480.64399984001 2024-07-17,21:03:40.000,199,10978543,14285,0,1721250219,12989.963671429992,42.69157514999824,53480.68592256 2024-07-17,21:03:41.000,199,10978515,14165,0,1721250220,12989.943462499992,42.70567341000424,53480.70688392 2024-07-17,21:03:42.000,199,10978533,14445,0,1721250221,12989.909780950002,42.70567341000424,53480.720858160006 2024-07-17,21:03:43.000,199,10978519,14085,0,1721250222,12989.882835709992,42.733869930001674,53480.748806640004 2024-07-17,21:03:44.000,199,10978515,14445,0,1721250223,12989.862626779992,42.74091906000103,53480.72784528 2024-07-17,21:03:45.000,199,10978545,14405,0,1721250224,12989.835681539997,42.74796819000039,53480.74181952001 2024-07-17,21:03:46.000,199,10978547,14485,0,1721250225,12989.788527370001,42.783213840004464,53480.720858160006 2024-07-17,21:03:47.000,199,10978532,14125,0,1721250226,12989.754845819996,42.783213840004464,53480.70688392 2024-07-17,21:03:48.000,199,10978530,13885,0,1721250227,12989.68748272,42.77616470999783,53480.720858160006 2024-07-17,21:03:49.000,199,10978544,14085,0,1721250228,12989.64706486,42.76911557999847,53480.699896800004 2024-07-17,21:03:50.000,199,10978512,14325,0,1721250229,12989.606647,42.83255774999998,53480.67194832001 2024-07-17,21:03:51.000,199,10978526,14165,0,1721250230,12989.572965449996,42.83960687999934,53480.650986960005 2024-07-17,21:03:52.000,199,10978507,14485,0,1721250231,12989.51907496999,42.86780340000405,53480.699896800004 2024-07-17,21:03:53.000,199,10978544,14085,0,1721250232,12989.48539342,42.86075427000469,53480.650986960005 2024-07-17,21:03:54.000,199,10978566,14365,0,1721250233,12989.43823924999,42.87485253000341,53480.6649612 2024-07-17,21:03:55.000,199,10978546,14165,0,1721250234,12989.38434877,42.93829470000492,53480.602077120006 2024-07-17,21:03:56.000,199,10978536,14245,0,1721250235,12989.33719459999,42.917147309999564,53480.67194832001 2024-07-17,21:03:57.000,199,10978538,14085,0,1721250236,12989.27656780999,42.959442090002995,53480.61605136 2024-07-17,21:03:58.000,199,10978553,14125,0,1721250237,12989.27656780999,42.97354035000171,53480.61605136 2024-07-17,21:03:59.000,199,10978545,14605,0,1721250238,12989.209204709994,42.97354035000171,53480.58810288 2024-07-17,21:04:00.000,199,10978534,14245,0,1721250239,12989.17552315999,42.98058948000107,53480.52521880001 2024-07-17,21:04:01.000,199,10978563,14405,0,1721250240,12989.168786849994,43.00878599999851,53480.53919304 2024-07-17,21:04:02.000,199,10978562,14405,0,1721250241,12989.162050539999,43.03698252000322,53480.52521880001 2024-07-17,21:04:03.000,199,10978521,14365,0,1721250242,12989.121632679999,43.07222817000002,53480.532205920004 2024-07-17,21:04:04.000,199,10978554,14285,0,1721250243,12989.17552315999,43.01583512999787,53480.51124456 2024-07-17,21:04:05.000,199,10978524,14245,0,1721250244,12989.114896369989,43.03698252000322,53480.51124456 2024-07-17,21:04:06.000,199,10978535,14365,0,1721250245,12989.074478509989,43.06517904000066,53480.46233472 2024-07-17,21:04:07.000,199,10978552,14245,0,1721250246,12989.027324339993,43.07222817000002,53480.39945064 2024-07-17,21:04:08.000,199,10978518,14405,0,1721250247,12989.013851719988,43.079277299999376,53480.39246352 2024-07-17,21:04:09.000,199,10978557,14085,0,1721250248,12988.953224929988,43.10042469000473,53480.364515040004 2024-07-17,21:04:10.000,199,10978527,14045,0,1721250249,12988.966697549993,43.086326429998735,53480.25970824001 2024-07-17,21:04:11.000,199,10978537,14005,0,1721250250,12988.933015999988,43.11452295000345,53480.266695360006 2024-07-17,21:04:12.000,199,10978515,14045,0,1721250251,12988.919543379998,43.10747382000409,53480.266695360006 2024-07-17,21:04:13.000,199,10978511,14125,0,1721250252,12988.919543379998,43.10042469000473,53480.25970824001 2024-07-17,21:04:14.000,199,10978527,14125,0,1721250253,12988.892598140003,43.12157208000281,53480.196824160004 2024-07-17,21:04:15.000,199,10978500,14285,0,1721250254,12988.892598140003,43.10042469000473,53480.18284992 2024-07-17,21:04:16.000,199,10978534,13965,0,1721250255,12988.852180280002,43.11452295000345,53480.16887568001 2024-07-17,21:04:17.000,199,10978545,14245,0,1721250256,12988.825235039993,43.11452295000345,53480.16887568001 2024-07-17,21:04:18.000,199,10978513,14245,0,1721250257,12988.838707659997,43.135670340001525,53480.11297872 2024-07-17,21:04:19.000,199,10978528,13965,0,1721250258,12988.838707659997,43.10747382000409,53480.06406888 2024-07-17,21:04:20.000,199,10978550,14245,0,1721250259,12988.838707659997,43.07222817000002,53480.08503024 2024-07-17,21:04:21.000,199,10978572,14285,0,1721250260,12988.805026109992,43.10042469000473,53480.09201736001 2024-07-17,21:04:22.000,199,10978490,14205,0,1721250261,12988.805026109992,43.10042469000473,53480.09201736001 2024-07-17,21:04:23.000,199,10978487,14205,0,1721250262,12988.838707659997,43.142719470000884,53480.06406888 2024-07-17,21:04:24.000,199,10978592,14325,0,1721250263,12988.818498729997,43.12157208000281,53480.08503024 2024-07-17,21:04:25.000,199,10978493,14565,0,1721250264,12988.805026109992,43.079277299999376,53480.0361204 2024-07-17,21:04:26.000,199,10978525,13965,0,1721250265,12988.831971350002,43.06517904000066,53479.97323632001 2024-07-17,21:04:27.000,199,10978502,14045,0,1721250266,12988.852180280002,43.10042469000473,53479.9662492 2024-07-17,21:04:28.000,199,10978515,14165,0,1721250267,12988.872389210002,43.079277299999376,53479.95227496001 2024-07-17,21:04:29.000,199,10978530,14045,0,1721250268,12988.852180280002,43.05108078000194,53480.00817192 2024-07-17,21:04:30.000,199,10978524,14005,0,1721250269,12988.872389210002,43.05108078000194,53480.01515904 2024-07-17,21:04:31.000,199,10978528,13885,0,1721250270,12988.899334449998,43.02993339000386,53479.99419768 2024-07-17,21:04:32.000,199,10978482,14085,0,1721250271,12988.906070759993,43.0228842600045,53479.99419768 2024-07-17,21:04:33.000,199,10978486,13885,0,1721250272,12988.899334449998,43.00173686999915,53479.95926208 2024-07-17,21:04:34.000,199,10978541,14045,0,1721250273,12988.892598140003,42.98763861000043,53479.9662492 2024-07-17,21:04:35.000,199,10978513,14205,0,1721250274,12988.919543379998,43.00173686999915,53479.99419768 2024-07-17,21:04:36.000,199,10978526,14245,0,1721250275,12988.899334449998,43.00173686999915,53479.93830072 2024-07-17,21:04:37.000,199,10978524,14085,0,1721250276,12988.906070759993,42.98058948000107,53479.99419768 2024-07-17,21:04:38.000,199,10978540,14405,0,1721250277,12988.926279689993,42.97354035000171,53480.02214616001 2024-07-17,21:04:39.000,199,10978533,14365,0,1721250278,12988.919543379998,43.00878599999851,53480.078043120004 2024-07-17,21:04:40.000,199,10978553,14245,0,1721250279,12988.966697549993,42.966491220002354,53480.09201736001 2024-07-17,21:04:41.000,199,10978512,14125,0,1721250280,12988.939752309998,42.966491220002354,53480.11297872 2024-07-17,21:04:42.000,199,10978557,14245,0,1721250281,12988.946488619993,42.959442090002995,53480.09201736001 2024-07-17,21:04:43.000,199,10978514,14285,0,1721250282,12988.973433859988,42.92419643999892,53480.099004480006 2024-07-17,21:04:44.000,199,10978544,13725,0,1721250283,12988.986906479993,42.952392960003635,53480.09201736001 2024-07-17,21:04:45.000,199,10978551,14565,0,1721250284,12988.993642789988,42.93829470000492,53479.99419768 2024-07-17,21:04:46.000,199,10978523,14165,0,1721250285,12988.986906479993,42.952392960003635,53480.04310752001 2024-07-17,21:04:47.000,199,10978547,14525,0,1721250286,12989.000379099998,42.917147309999564,53480.00118480001 2024-07-17,21:04:48.000,199,10978527,14285,0,1721250287,12989.040796959998,42.87485253000341,53479.99419768 2024-07-17,21:04:49.000,199,10978533,14445,0,1721250288,12988.993642789988,42.87485253000341,53479.931313600006 2024-07-17,21:04:50.000,199,10978534,14125,0,1721250289,12989.000379099998,42.846656009998696,53479.931313600006 2024-07-17,21:04:51.000,199,10978549,14205,0,1721250290,12989.000379099998,42.83255774999998,53479.9662492 2024-07-17,21:04:52.000,199,10978519,14285,0,1721250291,12989.013851719988,42.83255774999998,53479.87541664001 2024-07-17,21:04:53.000,199,10978498,14205,0,1721250292,12989.000379099998,42.79026297000382,53479.85445528001 2024-07-17,21:04:54.000,199,10978553,14245,0,1721250293,12988.980170169998,42.8114103600019,53479.81951968 2024-07-17,21:04:55.000,199,10978494,14045,0,1721250294,12988.986906479993,42.79731210000318,53479.8265068 2024-07-17,21:04:56.000,199,10978532,14285,0,1721250295,12989.000379099998,42.783213840004464,53479.84746816 2024-07-17,21:04:57.000,199,10978533,14125,0,1721250296,12988.966697549993,42.76206644999911,53479.79855832 2024-07-17,21:04:58.000,199,10978516,14045,0,1721250297,12988.980170169998,42.733869930001674,53479.86842952 2024-07-17,21:04:59.000,199,10978546,14365,0,1721250298,12988.899334449998,42.74091906000103,53479.75663560001 2024-07-17,21:05:00.000,199,10978516,14285,0,1721250299,12988.919543379998,42.7127225400036,53479.8265068 2024-07-17,21:05:01.000,199,10978504,14365,0,1721250300,12988.912807070003,42.677476889999525,53479.80554544001 2024-07-17,21:05:02.000,199,10978501,14445,0,1721250301,12988.906070759993,42.677476889999525,53479.77060984 2024-07-17,21:05:03.000,199,10978489,14405,0,1721250302,12988.892598140003,42.64223124000273,53479.812532560005 2024-07-17,21:05:04.000,199,10978540,14525,0,1721250303,12988.885861829993,42.61403471999802,53479.693751520004 2024-07-17,21:05:05.000,199,10978532,14365,0,1721250304,12988.899334449998,42.64223124000273,53479.66580304001 2024-07-17,21:05:06.000,199,10978536,14365,0,1721250305,12988.919543379998,42.62813298000401,53479.67977728 2024-07-17,21:05:07.000,199,10978546,14245,0,1721250306,12988.926279689993,42.62108385000465,53479.63785456001 2024-07-17,21:05:08.000,199,10978523,14045,0,1721250307,12988.912807070003,42.62108385000465,53479.58894472001 2024-07-17,21:05:09.000,199,10978498,14485,0,1721250308,12988.831971350002,42.59288732999994,53479.5120864 2024-07-17,21:05:10.000,199,10978515,14165,0,1721250309,12988.825235039993,42.5646908100025,53479.51907352001 2024-07-17,21:05:11.000,199,10978535,14205,0,1721250310,12988.778080869997,42.52944515999843,53479.47016368001 2024-07-17,21:05:12.000,199,10978517,14325,0,1721250311,12988.778080869997,42.53649428999779,53479.428240960005 2024-07-17,21:05:13.000,199,10978471,14165,0,1721250312,12988.778080869997,42.53649428999779,53479.37234400001 2024-07-17,21:05:14.000,199,10978567,14125,0,1721250313,12988.757871939997,42.47305212000356,53479.379331120006 2024-07-17,21:05:15.000,199,10978540,14245,0,1721250314,12988.744399319992,42.451904729998205,53479.44920232001 2024-07-17,21:05:16.000,199,10978531,14045,0,1721250315,12988.751135630002,42.45895386000484,53479.43522808 2024-07-17,21:05:17.000,199,10978553,14325,0,1721250316,12988.764608249992,42.43780646999949,53479.35138264001 2024-07-17,21:05:18.000,199,10978481,14245,0,1721250317,12988.784817179992,42.43075734000013,53479.40029248001 2024-07-17,21:05:19.000,199,10978535,14285,0,1721250318,12988.798289799997,42.40256082000269,53479.31644704 2024-07-17,21:05:20.000,199,10978543,13965,0,1721250319,12988.852180280002,42.38846256000397,53479.2675372 2024-07-17,21:05:21.000,199,10978535,14445,0,1721250320,12988.751135630002,42.40960995000205,53479.2675372 2024-07-17,21:05:22.000,199,10978516,14405,0,1721250321,12988.771344560002,42.37436429999798,53479.25356296001 2024-07-17,21:05:23.000,199,10978476,14045,0,1721250322,12988.757871939997,42.36026603999926,53479.197666 2024-07-17,21:05:24.000,199,10978512,14325,0,1721250323,12988.757871939997,42.36026603999926,53479.15574328 2024-07-17,21:05:25.000,199,10978553,14565,0,1721250324,12988.744399319992,42.37436429999798,53479.20465312001 2024-07-17,21:05:26.000,199,10978537,14405,0,1721250325,12988.730926700002,42.36731516999862,53479.141769040005 2024-07-17,21:05:27.000,199,10978556,14205,0,1721250326,12988.784817179992,42.36731516999862,53479.09984632 2024-07-17,21:05:28.000,199,10978490,14485,0,1721250327,12988.771344560002,42.33911865000118,53479.1277948 2024-07-17,21:05:29.000,199,10978536,14165,0,1721250328,12988.805026109992,42.36731516999862,53479.092859200005 2024-07-17,21:05:30.000,199,10978539,13965,0,1721250329,12988.784817179992,42.33206952000182,53479.1277948 2024-07-17,21:05:31.000,199,10978486,14565,0,1721250330,12988.784817179992,42.33206952000182,53479.07888496 2024-07-17,21:05:32.000,199,10978543,14205,0,1721250331,12988.845443969993,42.3532169099999,53479.043949360006 2024-07-17,21:05:33.000,199,10978474,14325,0,1721250332,12988.838707659997,42.325020390002464,53479.022988000004 2024-07-17,21:05:34.000,199,10978479,14325,0,1721250333,12988.858916589998,42.30387300000439,53479.05093648 2024-07-17,21:05:35.000,199,10978546,14245,0,1721250334,12988.899334449998,42.268627350000315,53479.05093648 2024-07-17,21:05:36.000,199,10978511,14085,0,1721250335,12988.953224929988,42.275676479999674,53479.09984632 2024-07-17,21:05:37.000,199,10978525,14205,0,1721250336,12988.966697549993,42.261578220000956,53479.17670464 2024-07-17,21:05:38.000,199,10978522,14325,0,1721250337,12989.013851719988,42.23338170000352,53479.17670464 2024-07-17,21:05:39.000,199,10978526,14165,0,1721250338,12989.027324339993,42.20518517999881,53479.08587208001 2024-07-17,21:05:40.000,199,10978544,14405,0,1721250339,12989.013851719988,42.15584127000329,53479.0579236 2024-07-17,21:05:41.000,199,10978527,14045,0,1721250340,12989.047533269993,42.15584127000329,53479.043949360006 2024-07-17,21:05:42.000,199,10978445,14245,0,1721250341,12989.074478509989,42.141743010004575,53479.043949360006 2024-07-17,21:05:43.000,199,10978487,14165,0,1721250342,12989.128368989994,42.092399100001785,53479.11382056001 2024-07-17,21:05:44.000,199,10978538,14165,0,1721250343,12989.114896369989,42.07830084000307,53479.022988000004 2024-07-17,21:05:45.000,199,10978494,14205,0,1721250344,12989.094687439989,42.085349970002426,53478.98106528 2024-07-17,21:05:46.000,199,10978518,13885,0,1721250345,12989.121632679999,42.085349970002426,53479.00202664 2024-07-17,21:05:47.000,199,10978544,14165,0,1721250346,12989.087951129994,42.043055189998995,53478.93914256 2024-07-17,21:05:48.000,199,10978519,14085,0,1721250347,12989.114896369989,42.01485867000156,53478.94612968001 2024-07-17,21:05:49.000,199,10978547,14565,0,1721250348,12989.101423749999,42.00076041000284,53478.876258480006 2024-07-17,21:05:50.000,199,10978557,14245,0,1721250349,12989.101423749999,41.95846562999941,53478.876258480006 2024-07-17,21:05:51.000,199,10978554,14245,0,1721250350,12989.108160059994,41.916170850003255,53478.83433576 2024-07-17,21:05:52.000,199,10978519,14285,0,1721250351,12989.162050539999,41.94436737000069,53478.93215544 2024-07-17,21:05:53.000,199,10978472,14205,0,1721250352,12989.162050539999,41.923219980002614,53478.86228424 2024-07-17,21:05:54.000,199,10978513,14725,0,1721250353,12989.148577919994,41.8950234599979,53478.904206960004 2024-07-17,21:05:55.000,199,10978519,14205,0,1721250354,12989.19573208999,41.852728680001746,53478.86927136001 2024-07-17,21:05:56.000,199,10978526,14085,0,1721250355,12989.19573208999,41.83863042000303,53478.876258480006 2024-07-17,21:05:57.000,199,10978535,14085,0,1721250356,12989.28330412,41.810433899998316,53478.86927136001 2024-07-17,21:05:58.000,199,10978486,14205,0,1721250357,12989.30351305,41.810433899998316,53478.925168320005 2024-07-17,21:05:59.000,199,10978532,14085,0,1721250358,12989.28330412,41.7963356399996,53478.9880524 2024-07-17,21:06:00.000,199,10978508,14045,0,1721250359,12989.34393091,41.75404086000344,53478.91818120001 2024-07-17,21:06:01.000,199,10978392,14365,0,1721250360,12989.350667219995,41.80338476999896,53478.9880524 2024-07-17,21:06:02.000,199,10978514,14165,0,1721250361,12989.38434877,41.73289346999809,53478.93914256 2024-07-17,21:06:03.000,199,10978465,13885,0,1721250362,12989.43823924999,41.74699173000408,53478.96010392 2024-07-17,21:06:04.000,199,10978532,14285,0,1721250363,12989.492129729995,41.71174608000001,53478.9880524 2024-07-17,21:06:05.000,199,10978519,14245,0,1721250364,12989.56622914,41.71174608000001,53479.0579236 2024-07-17,21:06:06.000,199,10978521,14565,0,1721250365,12989.62011961999,41.71174608000001,53479.092859200005 2024-07-17,21:06:07.000,199,10978525,14205,0,1721250366,12989.633592239996,41.71174608000001,53479.10683344 2024-07-17,21:06:08.000,199,10978487,14325,0,1721250367,12989.680746409991,41.69764782000129,53479.05093648 2024-07-17,21:06:09.000,199,10978546,14565,0,1721250368,12989.694219029996,41.66945130000386,53479.08587208001 2024-07-17,21:06:10.000,199,10978526,14205,0,1721250369,12989.741373199991,41.6624021700045,53479.09984632 2024-07-17,21:06:11.000,199,10978552,14245,0,1721250370,12989.754845819996,41.634205649999785,53479.071897840004 2024-07-17,21:06:12.000,199,10978491,14285,0,1721250371,12989.828945230001,41.6483039099985,53479.13478192001 2024-07-17,21:06:13.000,199,10978472,14325,0,1721250372,12989.835681539997,41.62010739000107,53479.1277948 2024-07-17,21:06:14.000,199,10978502,14285,0,1721250373,12989.896308329997,41.6483039099985,53479.071897840004 2024-07-17,21:06:15.000,199,10978545,14285,0,1721250374,12989.916517259997,41.6483039099985,53479.08587208001 2024-07-17,21:06:16.000,199,10978544,14285,0,1721250375,12989.970407740002,41.60600913000235,53479.022988000004 2024-07-17,21:06:17.000,199,10978516,14405,0,1721250376,12990.004089289992,41.627156520000426,53479.01600088001 2024-07-17,21:06:18.000,199,10978500,14485,0,1721250377,12990.057979769997,41.62010739000107,53478.98106528 2024-07-17,21:06:19.000,199,10978509,14285,0,1721250378,12990.084925009993,41.59191087000363,53478.98106528 2024-07-17,21:06:20.000,199,10978516,14285,0,1721250379,12990.084925009993,41.57781261000491,53478.96709104001 2024-07-17,21:06:21.000,199,10978484,14445,0,1721250380,12990.125342869993,41.56371434999892,53479.03696224001 2024-07-17,21:06:22.000,199,10978504,14405,0,1721250381,12990.152288109988,41.55666521999956,53479.05093648 2024-07-17,21:06:23.000,199,10978470,14205,0,1721250382,12990.179233349998,41.57076347999828,53479.05093648 2024-07-17,21:06:24.000,199,10978510,14085,0,1721250383,12990.152288109988,41.514370440003404,53478.96010392 2024-07-17,21:06:25.000,199,10978518,14405,0,1721250384,12990.172497039988,41.500272180004686,53479.01600088001 2024-07-17,21:06:26.000,199,10978549,14125,0,1721250385,12990.132079180003,41.48617391999869,53478.89721984001 2024-07-17,21:06:27.000,199,10978478,14325,0,1721250386,12990.125342869993,41.507321310004045,53478.94612968001 2024-07-17,21:06:28.000,199,10978467,14285,0,1721250387,12990.111870250003,41.450928270001896,53478.91818120001 2024-07-17,21:06:29.000,199,10978529,14085,0,1721250388,12990.111870250003,41.47207565999997,53478.96010392 2024-07-17,21:06:30.000,199,10978558,14365,0,1721250389,12990.098397629998,41.465026530000614,53478.91818120001 2024-07-17,21:06:31.000,199,10978513,14325,0,1721250390,12990.098397629998,41.43683001000318,53478.9531168 2024-07-17,21:06:32.000,199,10978462,14325,0,1721250391,12990.098397629998,41.450928270001896,53478.9531168 2024-07-17,21:06:33.000,199,10978491,14325,0,1721250392,12990.091661320002,41.47207565999997,53478.9880524 2024-07-17,21:06:34.000,199,10978513,14405,0,1721250393,12990.078188699998,41.457977400001255,53478.93914256 2024-07-17,21:06:35.000,199,10978512,14285,0,1721250394,12990.071452390002,41.465026530000614,53478.925168320005 2024-07-17,21:06:36.000,199,10978540,14405,0,1721250395,12990.037770839997,41.47207565999997,53478.96010392 2024-07-17,21:06:37.000,199,10978551,14125,0,1721250396,12990.051243460002,41.500272180004686,53478.96709104001 2024-07-17,21:06:38.000,199,10978499,14285,0,1721250397,12990.017561909997,41.48617391999869,53478.9531168 2024-07-17,21:06:39.000,199,10978507,14565,0,1721250398,12989.963671429992,41.47207565999997,53479.00202664 2024-07-17,21:06:40.000,199,10978511,14285,0,1721250399,12989.929989880002,41.47207565999997,53479.0579236 2024-07-17,21:06:41.000,199,10978525,14285,0,1721250400,12989.923253569992,41.465026530000614,53479.00901376 2024-07-17,21:06:42.000,199,10978520,14325,0,1721250401,12989.929989880002,41.465026530000614,53479.043949360006 2024-07-17,21:06:43.000,199,10978469,14405,0,1721250402,12989.916517259997,41.465026530000614,53479.071897840004 2024-07-17,21:06:44.000,199,10978526,14245,0,1721250403,12989.889572020002,41.457977400001255,53479.1277948 2024-07-17,21:06:45.000,199,10978533,14285,0,1721250404,12989.855890469997,41.44387914000254,53479.071897840004 2024-07-17,21:06:46.000,199,10978499,14205,0,1721250405,12989.849154160001,41.43683001000318,53479.00202664 2024-07-17,21:06:47.000,199,10978558,14405,0,1721250406,12989.768318440001,41.43683001000318,53479.043949360006 2024-07-17,21:06:48.000,199,10978503,14445,0,1721250407,12989.775054749996,41.401584359999106,53479.05093648 2024-07-17,21:06:49.000,199,10978532,14645,0,1721250408,12989.694219029996,41.415682619997824,53478.9880524 2024-07-17,21:06:50.000,199,10978511,14325,0,1721250409,12989.680746409991,41.38043697000103,53479.02997512 2024-07-17,21:06:51.000,199,10978514,14205,0,1721250410,12989.660537479991,41.415682619997824,53478.96010392 2024-07-17,21:06:52.000,199,10978516,14405,0,1721250411,12989.660537479991,41.35224045000359,53478.94612968001 2024-07-17,21:06:53.000,199,10978466,14085,0,1721250412,12989.593174379996,41.38748610000039,53478.91119408 2024-07-17,21:06:54.000,199,10978498,14085,0,1721250413,12989.50560235,41.36633871000231,53478.925168320005 2024-07-17,21:06:55.000,199,10978506,14205,0,1721250414,12989.471920799995,41.38043697000103,53479.00901376 2024-07-17,21:06:56.000,199,10978518,14325,0,1721250415,12989.431502939995,41.36633871000231,53478.9531168 2024-07-17,21:06:57.000,199,10978487,14245,0,1721250416,12989.391085079995,41.338142190004874,53478.89023272 2024-07-17,21:06:58.000,199,10978503,14045,0,1721250417,12989.310249359994,41.32404392999888,53478.91818120001 2024-07-17,21:06:59.000,199,10978492,14205,0,1721250418,12989.290040429994,41.35224045000359,53478.96709104001 2024-07-17,21:07:00.000,199,10978491,14205,0,1721250419,12989.25635887999,41.34519132000423,53478.99503952001 2024-07-17,21:07:01.000,199,10978522,14045,0,1721250420,12989.182259469999,41.31699479999952,53478.89023272 2024-07-17,21:07:02.000,199,10978539,14365,0,1721250421,12989.182259469999,41.338142190004874,53478.91818120001 2024-07-17,21:07:03.000,199,10978502,14645,0,1721250422,12989.168786849994,41.35928958000295,53478.876258480006 2024-07-17,21:07:04.000,199,10978517,14045,0,1721250423,12989.128368989994,41.35224045000359,53478.82036152 2024-07-17,21:07:05.000,199,10978553,14485,0,1721250424,12989.067742199994,41.37338784000167,53478.78542592 2024-07-17,21:07:06.000,199,10978535,14405,0,1721250425,12989.061005889998,41.35224045000359,53478.83433576 2024-07-17,21:07:07.000,199,10978515,14285,0,1721250426,12989.027324339993,41.37338784000167,53478.86927136001 2024-07-17,21:07:08.000,199,10978505,14565,0,1721250427,12989.013851719988,41.35224045000359,53478.86927136001 2024-07-17,21:07:09.000,199,10978514,14405,0,1721250428,12988.973433859988,41.31699479999952,53478.84132288 2024-07-17,21:07:10.000,199,10978533,14045,0,1721250429,12988.926279689993,41.31699479999952,53478.84132288 2024-07-17,21:07:11.000,199,10978495,14365,0,1721250430,12988.939752309998,41.267650890004006,53478.86228424 2024-07-17,21:07:12.000,199,10978518,14405,0,1721250431,12988.906070759993,41.25355262999801,53478.8832456 2024-07-17,21:07:13.000,199,10978450,14405,0,1721250432,12988.885861829993,41.239454369999294,53478.855297120004 2024-07-17,21:07:14.000,199,10978526,14285,0,1721250433,12988.912807070003,41.267650890004006,53478.89023272 2024-07-17,21:07:15.000,199,10978516,14405,0,1721250434,12988.885861829993,41.239454369999294,53478.89023272 2024-07-17,21:07:16.000,199,10978525,14725,0,1721250435,12988.865652899993,41.19715959000314,53478.86927136001 2024-07-17,21:07:17.000,199,10978484,14285,0,1721250436,12988.845443969993,41.18306133000442,53478.8832456 2024-07-17,21:07:18.000,199,10978491,14165,0,1721250437,12988.831971350002,41.168963069998426,53478.925168320005 2024-07-17,21:07:19.000,199,10978490,14045,0,1721250438,12988.818498729997,41.168963069998426,53478.904206960004 2024-07-17,21:07:20.000,199,10978504,14565,0,1721250439,12988.831971350002,41.11961916000291,53478.86228424 2024-07-17,21:07:21.000,199,10978517,14365,0,1721250440,12988.838707659997,41.105520900004194,53478.8832456 2024-07-17,21:07:22.000,199,10978514,14445,0,1721250441,12988.845443969993,41.12666829000227,53478.94612968001 2024-07-17,21:07:23.000,199,10978464,14205,0,1721250442,12988.831971350002,41.0914226399982,53478.8832456 2024-07-17,21:07:24.000,199,10978494,14245,0,1721250443,12988.831971350002,41.07027525000012,53478.98106528 2024-07-17,21:07:25.000,199,10978518,14165,0,1721250444,12988.838707659997,41.07027525000012,53478.904206960004 2024-07-17,21:07:26.000,199,10978497,14565,0,1721250445,12988.858916589998,41.056176990001404,53478.96709104001 2024-07-17,21:07:27.000,199,10978496,14205,0,1721250446,12988.818498729997,41.056176990001404,53478.89023272 2024-07-17,21:07:28.000,199,10978467,14205,0,1721250447,12988.798289799997,41.02093134000461,53478.8832456 2024-07-17,21:07:29.000,199,10978512,14405,0,1721250448,12988.771344560002,40.999783949999255,53478.8133744 2024-07-17,21:07:30.000,199,10978528,14445,0,1721250449,12988.771344560002,41.01388220999797,53478.86228424 2024-07-17,21:07:31.000,199,10978524,14045,0,1721250450,12988.771344560002,40.98568569000054,53478.84831000001 2024-07-17,21:07:32.000,199,10978484,14485,0,1721250451,12988.737663009997,40.96453830000246,53478.84831000001 2024-07-17,21:07:33.000,199,10978496,14165,0,1721250452,12988.730926700002,40.96453830000246,53478.904206960004 2024-07-17,21:07:34.000,199,10978465,14485,0,1721250453,12988.717454079997,40.98568569000054,53478.8832456 2024-07-17,21:07:35.000,199,10978532,14245,0,1721250454,12988.677036219997,40.9574891700031,53478.8832456 2024-07-17,21:07:36.000,199,10978523,14365,0,1721250455,12988.636618359997,40.9574891700031,53478.8832456 2024-07-17,21:07:37.000,199,10978528,14245,0,1721250456,12988.623145739992,40.97863656000118,53478.9531168 2024-07-17,21:07:38.000,199,10978504,14565,0,1721250457,12988.596200499996,40.97863656000118,53479.00901376 2024-07-17,21:07:39.000,199,10978516,14245,0,1721250458,12988.549046330001,40.992734819999896,53479.06491072001 2024-07-17,21:07:40.000,199,10978525,14325,0,1721250459,12988.549046330001,41.02093134000461,53478.99503952001 2024-07-17,21:07:41.000,199,10978528,14285,0,1721250460,12988.535573709996,41.01388220999797,53479.05093648 2024-07-17,21:07:42.000,199,10978493,14125,0,1721250461,12988.515364779996,41.06322612000076,53479.0579236 2024-07-17,21:07:43.000,199,10978469,14525,0,1721250462,12988.421056439991,41.07027525000012,53478.99503952001 2024-07-17,21:07:44.000,199,10978496,14325,0,1721250463,12988.434529059996,41.06322612000076,53478.9531168 2024-07-17,21:07:45.000,199,10978490,14045,0,1721250464,12988.394111199996,41.07732437999948,53478.925168320005 2024-07-17,21:07:46.000,199,10978513,14325,0,1721250465,12988.38063857999,41.11961916000291,53479.00901376 2024-07-17,21:07:47.000,199,10978487,14125,0,1721250466,12988.333484409995,41.11961916000291,53478.974078160005 2024-07-17,21:07:48.000,199,10978503,14285,0,1721250467,12988.293066549995,41.13371742000163,53479.00901376 2024-07-17,21:07:49.000,199,10978520,14005,0,1721250468,12988.28633024,41.13371742000163,53478.93215544 2024-07-17,21:07:50.000,199,10978516,14165,0,1721250469,12988.252648689995,41.16191393999907,53478.9531168 2024-07-17,21:07:51.000,199,10978433,14485,0,1721250470,12988.212230829995,41.168963069998426,53478.93914256 2024-07-17,21:07:52.000,199,10978548,14045,0,1721250471,12988.18528559,41.21125785000186,53478.96709104001 2024-07-17,21:07:53.000,199,10978495,14245,0,1721250472,12988.16507666,41.232405239999935,53479.01600088001 2024-07-17,21:07:54.000,199,10978527,14245,0,1721250473,12988.16507666,41.225356110000575,53479.00901376 2024-07-17,21:07:55.000,199,10978502,14245,0,1721250474,12988.10444987,41.225356110000575,53478.974078160005 2024-07-17,21:07:56.000,199,10978541,13965,0,1721250475,12988.11792248999,41.2042087200025,53479.071897840004 2024-07-17,21:07:57.000,199,10978517,14565,0,1721250476,12988.1246588,41.24650349999865,53479.05093648 2024-07-17,21:07:58.000,199,10978510,14245,0,1721250477,12988.15834034999,41.24650349999865,53479.043949360006 2024-07-17,21:07:59.000,199,10978509,14285,0,1721250478,12988.13813141999,41.267650890004006,53479.11382056001 2024-07-17,21:08:00.000,199,10978542,14405,0,1721250479,12988.171812969995,41.29584741000144,53479.092859200005 2024-07-17,21:08:01.000,199,10978504,14205,0,1721250480,12988.16507666,41.32404392999888,53479.09984632 2024-07-17,21:08:02.000,199,10978506,14285,0,1721250481,12988.23917606999,41.35224045000359,53479.06491072001 2024-07-17,21:08:03.000,199,10978456,13885,0,1721250482,12988.24591238,41.37338784000167,53479.10683344 2024-07-17,21:08:04.000,199,10978516,14285,0,1721250483,12988.272857619995,41.42273175000446,53479.05093648 2024-07-17,21:08:05.000,199,10978519,14205,0,1721250484,12988.313275479995,41.415682619997824,53479.071897840004 2024-07-17,21:08:06.000,199,10978454,14245,0,1721250485,12988.30653917,41.47912478999933,53479.092859200005 2024-07-17,21:08:07.000,199,10978527,14285,0,1721250486,12988.34022071999,41.500272180004686,53479.1277948 2024-07-17,21:08:08.000,199,10978499,14165,0,1721250487,12988.34022071999,41.507321310004045,53479.03696224001 2024-07-17,21:08:09.000,199,10978531,14405,0,1721250488,12988.34695703,41.52846870000212,53479.02997512 2024-07-17,21:08:10.000,199,10978545,14365,0,1721250489,12988.38063857999,41.60600913000235,53479.03696224001 2024-07-17,21:08:11.000,199,10978475,14205,0,1721250490,12988.38737489,41.66945130000386,53479.12080768 2024-07-17,21:08:12.000,199,10978503,14205,0,1721250491,12988.441265369991,41.676500430003216,53479.16273040001 2024-07-17,21:08:13.000,199,10978507,14045,0,1721250492,12988.461474299991,41.73289346999809,53479.13478192001 2024-07-17,21:08:14.000,199,10978510,14245,0,1721250493,12988.474946919996,41.75404086000344,53479.11382056001 2024-07-17,21:08:15.000,199,10978514,14205,0,1721250494,12988.508628470001,41.7963356399996,53479.16971752 2024-07-17,21:08:16.000,199,10978512,14125,0,1721250495,12988.495155849996,41.83158129000367,53479.141769040005 2024-07-17,21:08:17.000,199,10978535,14125,0,1721250496,12988.522101089991,41.84567955000239,53479.197666 2024-07-17,21:08:18.000,199,10978486,14365,0,1721250497,12988.528837400001,41.8950234599979,53479.17670464 2024-07-17,21:08:19.000,199,10978513,14205,0,1721250498,12988.528837400001,41.916170850003255,53479.141769040005 2024-07-17,21:08:20.000,199,10978535,13885,0,1721250499,12988.569255260001,41.93026911000197,53479.16273040001 2024-07-17,21:08:21.000,199,10978512,14205,0,1721250500,12988.515364779996,41.95141650000005,53479.18369176001 2024-07-17,21:08:22.000,199,10978536,14245,0,1721250501,12988.535573709996,41.96551475999877,53479.309459920005 2024-07-17,21:08:23.000,199,10978492,14205,0,1721250502,12988.515364779996,41.95846562999941,53479.34439552 2024-07-17,21:08:24.000,199,10978500,14245,0,1721250503,12988.542310019991,42.0078095400022,53479.35138264001 2024-07-17,21:08:25.000,199,10978547,14245,0,1721250504,12988.515364779996,41.97256388999813,53479.358369760004 2024-07-17,21:08:26.000,199,10978544,13965,0,1721250505,12988.508628470001,42.0078095400022,53479.428240960005 2024-07-17,21:08:27.000,199,10978519,14285,0,1721250506,12988.528837400001,42.036006059999636,53479.477150800005 2024-07-17,21:08:28.000,199,10978534,14205,0,1721250507,12988.535573709996,42.036006059999636,53479.48413792 2024-07-17,21:08:29.000,199,10978554,14125,0,1721250508,12988.542310019991,42.06420258000435,53479.56798336001 2024-07-17,21:08:30.000,199,10978528,14245,0,1721250509,12988.569255260001,42.07125171000371,53479.5819576 2024-07-17,21:08:31.000,199,10978440,14005,0,1721250510,12988.46821061,42.092399100001785,53479.477150800005 2024-07-17,21:08:32.000,199,10978552,14485,0,1721250511,12988.495155849996,42.1064973600005,53479.54003488001 2024-07-17,21:08:33.000,199,10978496,14125,0,1721250512,12988.542310019991,42.148792140003934,53479.48413792 2024-07-17,21:08:34.000,199,10978524,14525,0,1721250513,12988.535573709996,42.19108692000009,53479.46317656 2024-07-17,21:08:35.000,199,10978522,13965,0,1721250514,12988.569255260001,42.22633257000416,53479.49811216001 2024-07-17,21:08:36.000,199,10978534,14325,0,1721250515,12988.549046330001,42.23338170000352,53479.4422152 2024-07-17,21:08:37.000,199,10978502,13965,0,1721250516,12988.555782639996,42.28977473999839,53479.58894472001 2024-07-17,21:08:38.000,199,10978537,14045,0,1721250517,12988.569255260001,42.29682386999775,53479.526060640004 2024-07-17,21:08:39.000,199,10978524,14165,0,1721250518,12988.589464190001,42.325020390002464,53479.53304776 2024-07-17,21:08:40.000,199,10978594,14245,0,1721250519,12988.629882050001,42.36026603999926,53479.547022000006 2024-07-17,21:08:41.000,199,10978569,14445,0,1721250520,12988.616409429997,42.38141343000461,53479.526060640004 2024-07-17,21:08:42.000,199,10978566,14165,0,1721250521,12988.677036219997,42.38141343000461,53479.60291896 2024-07-17,21:08:43.000,199,10978477,14165,0,1721250522,12988.690508840002,42.38846256000397,53479.5819576 2024-07-17,21:08:44.000,199,10978527,14245,0,1721250523,12988.670299910002,42.43075734000013,53479.60990608 2024-07-17,21:08:45.000,199,10978499,14005,0,1721250524,12988.717454079997,42.43075734000013,53479.644841680005 2024-07-17,21:08:46.000,199,10978481,14085,0,1721250525,12988.744399319992,42.444855599998846,53479.60990608 2024-07-17,21:08:47.000,199,10978502,14405,0,1721250526,12988.798289799997,42.47305212000356,53479.66580304001 2024-07-17,21:08:48.000,199,10978526,14005,0,1721250527,12988.791553490002,42.4660029900042,53479.61689320001 2024-07-17,21:08:49.000,199,10978541,13965,0,1721250528,12988.791553490002,42.48010125000292,53479.58894472001 2024-07-17,21:08:50.000,199,10978497,13965,0,1721250529,12988.818498729997,42.543543420004426,53479.55400912 2024-07-17,21:08:51.000,199,10978528,14285,0,1721250530,12988.811762420002,42.543543420004426,53479.49811216001 2024-07-17,21:08:52.000,199,10978563,14445,0,1721250531,12988.805026109992,42.58583820000058,53479.477150800005 2024-07-17,21:08:53.000,199,10978504,14125,0,1721250532,12988.805026109992,42.60698558999866,53479.53304776 2024-07-17,21:08:54.000,199,10978556,14005,0,1721250533,12988.818498729997,42.61403471999802,53479.51907352001 2024-07-17,21:08:55.000,199,10978519,13965,0,1721250534,12988.852180280002,42.63518211000337,53479.5120864 2024-07-17,21:08:56.000,199,10978566,14165,0,1721250535,12988.838707659997,42.64928037000209,53479.48413792 2024-07-17,21:08:57.000,199,10978540,14405,0,1721250536,12988.872389210002,42.64223124000273,53479.45618944 2024-07-17,21:08:58.000,199,10978496,14045,0,1721250537,12988.838707659997,42.64928037000209,53479.50509928 2024-07-17,21:08:59.000,199,10978508,14205,0,1721250538,12988.838707659997,42.670427760000166,53479.42125384001 2024-07-17,21:09:00.000,199,10978512,13925,0,1721250539,12988.892598140003,42.66337863000081,53479.41426672 2024-07-17,21:09:01.000,199,10978526,14165,0,1721250540,12988.865652899993,42.70567341000424,53479.40029248001 2024-07-17,21:09:02.000,199,10978516,14005,0,1721250541,12988.919543379998,42.74091906000103,53479.407279600004 2024-07-17,21:09:03.000,199,10978480,14085,0,1721250542,12988.879125519998,42.733869930001674,53479.42125384001 2024-07-17,21:09:04.000,199,10978534,14045,0,1721250543,12988.959961239998,42.719771670002956,53479.40029248001 2024-07-17,21:09:05.000,199,10978529,14205,0,1721250544,12988.966697549993,42.74796819000039,53479.40029248001 2024-07-17,21:09:06.000,199,10978515,14205,0,1721250545,12988.946488619993,42.74091906000103,53479.28849856 2024-07-17,21:09:07.000,199,10978521,14245,0,1721250546,12988.939752309998,42.74091906000103,53479.260550080005 2024-07-17,21:09:08.000,199,10978485,14045,0,1721250547,12988.966697549993,42.684526019998884,53479.23260160001 2024-07-17,21:09:09.000,199,10978535,14045,0,1721250548,12988.993642789988,42.69862428000488,53479.23260160001 2024-07-17,21:09:10.000,199,10978513,14125,0,1721250549,12988.980170169998,42.69157514999824,53479.2675372 2024-07-17,21:09:11.000,199,10978443,14245,0,1721250550,12988.946488619993,42.64223124000273,53479.09984632 2024-07-17,21:09:12.000,199,10978536,14245,0,1721250551,12989.007115409993,42.69862428000488,53479.18369176001 2024-07-17,21:09:13.000,199,10978497,13925,0,1721250552,12989.047533269993,42.64223124000273,53479.190678880004 2024-07-17,21:09:14.000,199,10978492,14565,0,1721250553,12989.081214819998,42.65632950000145,53479.22561448 2024-07-17,21:09:15.000,199,10978530,14325,0,1721250554,12989.067742199994,42.63518211000337,53479.197666 2024-07-17,21:09:16.000,199,10978519,14005,0,1721250555,12989.141841609999,42.62813298000401,53479.25356296001 2024-07-17,21:09:17.000,199,10978539,14405,0,1721250556,12989.135105299989,42.61403471999802,53479.25356296001 2024-07-17,21:09:18.000,199,10978506,14565,0,1721250557,12989.17552315999,42.60698558999866,53479.260550080005 2024-07-17,21:09:19.000,199,10978483,13925,0,1721250558,12989.202468399999,42.60698558999866,53479.20465312001 2024-07-17,21:09:20.000,199,10978503,14085,0,1721250559,12989.209204709994,42.60698558999866,53479.21862736 2024-07-17,21:09:21.000,199,10978515,14165,0,1721250560,12989.229413639994,42.58583820000058,53479.25356296001 2024-07-17,21:09:22.000,199,10978487,14285,0,1721250561,12989.242886259999,42.60698558999866,53479.309459920005 2024-07-17,21:09:23.000,199,10978461,14245,0,1721250562,12989.26309519,42.5999364599993,53479.28151144001 2024-07-17,21:09:24.000,199,10978494,14045,0,1721250563,12989.269831499994,42.57878907000122,53479.309459920005 2024-07-17,21:09:25.000,199,10978534,14405,0,1721250564,12989.26309519,42.59288732999994,53479.25356296001 2024-07-17,21:09:26.000,199,10978518,14165,0,1721250565,12989.29677673999,42.58583820000058,53479.29548568 2024-07-17,21:09:27.000,199,10978507,14045,0,1721250566,12989.30351305,42.5646908100025,53479.28151144001 2024-07-17,21:09:28.000,199,10978475,14325,0,1721250567,12989.31698566999,42.58583820000058,53479.17670464 2024-07-17,21:09:29.000,199,10978538,14165,0,1721250568,12989.34393091,42.557641680003144,53479.2675372 2024-07-17,21:09:30.000,199,10978503,14085,0,1721250569,12989.38434877,42.52239602999907,53479.20465312001 2024-07-17,21:09:31.000,199,10978525,14205,0,1721250570,12989.34393091,42.52239602999907,53479.11382056001 2024-07-17,21:09:32.000,199,10978481,13965,0,1721250571,12989.32372198,42.51534689999971,53479.12080768 2024-07-17,21:09:33.000,199,10978477,14205,0,1721250572,12989.38434877,42.501248640000995,53479.14875616 2024-07-17,21:09:34.000,199,10978484,13885,0,1721250573,12989.41803031999,42.508297770000354,53479.15574328 2024-07-17,21:09:35.000,199,10978489,13885,0,1721250574,12989.4045577,42.47305212000356,53479.17670464 2024-07-17,21:09:36.000,199,10978479,14205,0,1721250575,12989.45844817999,42.43780646999949,53479.190678880004 2024-07-17,21:09:37.000,199,10978489,14165,0,1721250576,12989.44497556,42.43075734000013,53479.211640240006 2024-07-17,21:09:38.000,199,10978482,14405,0,1721250577,12989.50560235,42.40256082000269,53479.28151144001 2024-07-17,21:09:39.000,199,10978448,13885,0,1721250578,12989.53928389999,42.38846256000397,53479.28151144001 2024-07-17,21:09:40.000,199,10978516,14285,0,1721250579,12989.55949282999,42.33206952000182,53479.309459920005 2024-07-17,21:09:41.000,199,10978428,13965,0,1721250580,12989.572965449996,42.34616778000054,53479.28849856 2024-07-17,21:09:42.000,199,10978543,13965,0,1721250581,12989.58643807,42.325020390002464,53479.379331120006 2024-07-17,21:09:43.000,199,10978493,14325,0,1721250582,12989.633592239996,42.325020390002464,53479.379331120006 2024-07-17,21:09:44.000,199,10978524,14165,0,1721250583,12989.633592239996,42.261578220000956,53479.38631824 2024-07-17,21:09:45.000,199,10978486,13925,0,1721250584,12989.653801169996,42.24043083000288,53479.3374084 2024-07-17,21:09:46.000,199,10978514,14165,0,1721250585,12989.680746409991,42.22633257000416,53479.3374084 2024-07-17,21:09:47.000,199,10978576,14245,0,1721250586,12989.653801169996,42.212234309998166,53479.2675372 2024-07-17,21:09:48.000,199,10978493,14325,0,1721250587,12989.64706486,42.16993953000201,53479.28151144001 2024-07-17,21:09:49.000,199,10978486,14165,0,1721250588,12989.660537479991,42.16289040000265,53479.28151144001 2024-07-17,21:09:50.000,199,10978505,14085,0,1721250589,12989.694219029996,42.148792140003934,53479.23260160001 2024-07-17,21:09:51.000,199,10978428,13765,0,1721250590,12989.674010099996,42.12059561999922,53479.18369176001 2024-07-17,21:09:52.000,199,10978487,14285,0,1721250591,12989.68748272,42.11354648999986,53479.14875616 2024-07-17,21:09:53.000,199,10978435,13925,0,1721250592,12989.714427959996,42.11354648999986,53479.14875616 2024-07-17,21:09:54.000,199,10978522,14045,0,1721250593,12989.754845819996,42.11354648999986,53479.190678880004 2024-07-17,21:09:55.000,199,10978512,14125,0,1721250594,12989.721164269991,42.07830084000307,53479.18369176001 2024-07-17,21:09:56.000,199,10978516,14285,0,1721250595,12989.761582129991,42.07830084000307,53479.197666 2024-07-17,21:09:57.000,199,10978495,14245,0,1721250596,12989.788527370001,42.06420258000435,53479.11382056001 2024-07-17,21:09:58.000,199,10978492,14365,0,1721250597,12989.808736300001,42.06420258000435,53479.11382056001 2024-07-17,21:09:59.000,199,10978500,14045,0,1721250598,12989.835681539997,42.06420258000435,53479.11382056001 2024-07-17,21:10:00.000,199,10978517,14045,0,1721250599,12989.862626779992,42.0078095400022,53479.12080768 2024-07-17,21:10:01.000,199,10978503,14005,0,1721250600,12989.862626779992,42.050104319998354,53479.06491072001 2024-07-17,21:10:02.000,199,10978513,14125,0,1721250601,12989.815472609997,42.050104319998354,53479.06491072001 2024-07-17,21:10:03.000,199,10978470,14165,0,1721250602,12989.822208919992,42.05715344999771,53479.00901376 2024-07-17,21:10:04.000,199,10978468,13925,0,1721250603,12989.855890469997,42.036006059999636,53478.904206960004 2024-07-17,21:10:05.000,199,10978499,14325,0,1721250604,12989.889572020002,42.05715344999771,53479.00202664 2024-07-17,21:10:06.000,199,10978550,14245,0,1721250605,12989.909780950002,42.036006059999636,53479.00901376 2024-07-17,21:10:07.000,199,10978520,14165,0,1721250606,12989.903044639992,42.036006059999636,53479.043949360006 2024-07-17,21:10:08.000,199,10978486,14285,0,1721250607,12989.896308329997,42.06420258000435,53478.93914256 2024-07-17,21:10:09.000,199,10978498,14565,0,1721250608,12989.956935119997,42.050104319998354,53478.93215544 2024-07-17,21:10:10.000,199,10978525,13965,0,1721250609,12989.963671429992,42.07830084000307,53478.94612968001 2024-07-17,21:10:11.000,199,10978500,13845,0,1721250610,12989.889572020002,42.07830084000307,53478.86927136001 2024-07-17,21:10:12.000,199,10978491,14245,0,1721250611,12989.929989880002,42.050104319998354,53478.91119408 2024-07-17,21:10:13.000,199,10978448,14125,0,1721250612,12989.950198810002,42.06420258000435,53478.9531168 2024-07-17,21:10:14.000,199,10978521,14245,0,1721250613,12989.936726189997,42.11354648999986,53479.00202664 2024-07-17,21:10:15.000,199,10978522,13885,0,1721250614,12989.983880359992,42.092399100001785,53479.00202664 2024-07-17,21:10:16.000,199,10978502,14245,0,1721250615,12989.983880359992,42.092399100001785,53478.96709104001 2024-07-17,21:10:17.000,199,10978486,13885,0,1721250616,12989.950198810002,42.11354648999986,53478.96709104001 2024-07-17,21:10:18.000,199,10978491,14205,0,1721250617,12989.990616670002,42.1064973600005,53478.96709104001 2024-07-17,21:10:19.000,199,10978460,14365,0,1721250618,12989.990616670002,42.07830084000307,53478.9880524 2024-07-17,21:10:20.000,199,10978543,14005,0,1721250619,12989.990616670002,42.085349970002426,53479.00901376 2024-07-17,21:10:21.000,199,10978457,14005,0,1721250620,12989.950198810002,42.12059561999922,53478.93914256 2024-07-17,21:10:22.000,199,10978513,14205,0,1721250621,12990.004089289992,42.05715344999771,53478.974078160005 2024-07-17,21:10:23.000,199,10978478,14045,0,1721250622,12989.997352979997,42.05715344999771,53478.974078160005 2024-07-17,21:10:24.000,199,10978503,14245,0,1721250623,12990.024298219992,42.050104319998354,53478.96010392 2024-07-17,21:10:25.000,199,10978521,14325,0,1721250624,12990.010825600002,42.036006059999636,53478.93215544 2024-07-17,21:10:26.000,199,10978512,14165,0,1721250625,12990.044507149993,41.96551475999877,53478.91818120001 2024-07-17,21:10:27.000,199,10978510,14245,0,1721250626,12990.004089289992,41.98666215000412,53478.8832456 2024-07-17,21:10:28.000,199,10978482,14165,0,1721250627,12990.024298219992,41.94436737000069,53478.8832456 2024-07-17,21:10:29.000,199,10978481,14445,0,1721250628,12990.017561909997,41.909121720003895,53478.93914256 2024-07-17,21:10:30.000,199,10978526,14405,0,1721250629,12990.064716079993,41.88797432999854,53478.89721984001 2024-07-17,21:10:31.000,199,10978505,14285,0,1721250630,12990.051243460002,41.84567955000239,53478.82734864001 2024-07-17,21:10:32.000,199,10978535,14205,0,1721250631,12990.037770839997,41.78928651000024,53478.89023272 2024-07-17,21:10:33.000,199,10978476,14045,0,1721250632,12990.091661320002,41.77518825000152,53478.94612968001 2024-07-17,21:10:34.000,199,10978501,14525,0,1721250633,12990.064716079993,41.73289346999809,53478.89721984001 2024-07-17,21:10:35.000,199,10978518,14365,0,1721250634,12990.091661320002,41.683549560002575,53478.89721984001 2024-07-17,21:10:36.000,199,10978489,14325,0,1721250635,12990.091661320002,41.66945130000386,53478.876258480006 2024-07-17,21:10:37.000,199,10978529,14485,0,1721250636,12990.125342869993,41.683549560002575,53478.84831000001 2024-07-17,21:10:38.000,199,10978481,14245,0,1721250637,12990.125342869993,41.66945130000386,53478.89023272 2024-07-17,21:10:39.000,199,10978547,14485,0,1721250638,12990.125342869993,41.6624021700045,53478.89023272 2024-07-17,21:10:40.000,199,10978505,14325,0,1721250639,12990.132079180003,41.61305826000171,53478.904206960004 2024-07-17,21:10:41.000,199,10978499,14285,0,1721250640,12990.132079180003,41.59896000000299,53478.79241304 2024-07-17,21:10:42.000,199,10978517,14245,0,1721250641,12990.125342869993,41.55666521999956,53478.77843880001 2024-07-17,21:10:43.000,199,10978446,14525,0,1721250642,12990.185969659993,41.5496160900002,53478.77843880001 2024-07-17,21:10:44.000,199,10978500,14085,0,1721250643,12990.185969659993,41.5496160900002,53478.708567600006 2024-07-17,21:10:45.000,199,10978535,14165,0,1721250644,12990.172497039988,41.54256696000084,53478.72254184 2024-07-17,21:10:46.000,199,10978500,14325,0,1721250645,12990.192705969988,41.52141957000276,53478.76446456 2024-07-17,21:10:47.000,199,10978537,14045,0,1721250646,12990.199442279998,41.52846870000212,53478.70158048001 2024-07-17,21:10:48.000,199,10978480,14485,0,1721250647,12990.165760729993,41.514370440003404,53478.72254184 2024-07-17,21:10:49.000,199,10978518,14165,0,1721250648,12990.172497039988,41.52846870000212,53478.66664488 2024-07-17,21:10:50.000,199,10978518,14245,0,1721250649,12990.199442279998,41.54256696000084,53478.65965776001 2024-07-17,21:10:51.000,199,10978520,14205,0,1721250650,12990.064716079993,41.500272180004686,53478.5688252 2024-07-17,21:10:52.000,199,10978520,14325,0,1721250651,12990.145551799993,41.507321310004045,53478.61074792001 2024-07-17,21:10:53.000,199,10978462,14645,0,1721250652,12990.159024419998,41.49322304999805,53478.638696400005 2024-07-17,21:10:54.000,199,10978510,14405,0,1721250653,12990.145551799993,41.457977400001255,53478.63170928001 2024-07-17,21:10:55.000,199,10978513,14405,0,1721250654,12990.125342869993,41.42978088000382,53478.68061912001 2024-07-17,21:10:56.000,199,10978501,14605,0,1721250655,12990.105133939993,41.408633489998465,53478.687606240004 2024-07-17,21:10:57.000,199,10978445,14045,0,1721250656,12990.078188699998,41.401584359999106,53478.70158048001 2024-07-17,21:10:58.000,199,10978503,14085,0,1721250657,12990.091661320002,41.38748610000039,53478.71555472 2024-07-17,21:10:59.000,199,10978508,14405,0,1721250658,12990.078188699998,41.35928958000295,53478.708567600006 2024-07-17,21:11:00.000,199,10978511,14565,0,1721250659,12990.071452390002,41.35224045000359,53478.63170928001 2024-07-17,21:11:01.000,199,10978425,14285,0,1721250660,12990.024298219992,41.32404392999888,53478.673632 2024-07-17,21:11:02.000,199,10978518,14565,0,1721250661,12990.071452390002,41.3028965400008,53478.62472216 2024-07-17,21:11:03.000,199,10978524,14365,0,1721250662,12990.024298219992,41.32404392999888,53478.589786560005 2024-07-17,21:11:04.000,199,10978498,14405,0,1721250663,12990.037770839997,41.274700020003365,53478.652670639996 2024-07-17,21:11:05.000,199,10978514,14165,0,1721250664,12990.044507149993,41.281749150002724,53478.58279944001 2024-07-17,21:11:06.000,199,10978456,14565,0,1721250665,12990.017561909997,41.274700020003365,53478.59677368 2024-07-17,21:11:07.000,199,10978528,14725,0,1721250666,12990.031034530002,41.288798280002084,53478.54786384 2024-07-17,21:11:08.000,199,10978478,14125,0,1721250667,12989.997352979997,41.26060176000465,53478.54786384 2024-07-17,21:11:09.000,199,10978485,14525,0,1721250668,12989.963671429992,41.26060176000465,53478.52690248 2024-07-17,21:11:10.000,199,10978487,14685,0,1721250669,12989.963671429992,41.225356110000575,53478.53388960001 2024-07-17,21:11:11.000,199,10978479,14405,0,1721250670,12989.929989880002,41.225356110000575,53478.51292824001 2024-07-17,21:11:12.000,199,10978502,14165,0,1721250671,12989.909780950002,41.24650349999865,53478.498954 2024-07-17,21:11:13.000,199,10978461,14325,0,1721250672,12989.869363090002,41.19715959000314,53478.54786384 2024-07-17,21:11:14.000,199,10978519,14245,0,1721250673,12989.889572020002,41.225356110000575,53478.52690248 2024-07-17,21:11:15.000,199,10978517,14285,0,1721250674,12989.828945230001,41.21125785000186,53478.53388960001 2024-07-17,21:11:16.000,199,10978501,14365,0,1721250675,12989.808736300001,41.16191393999907,53478.484979759996 2024-07-17,21:11:17.000,199,10978498,14205,0,1721250676,12989.788527370001,41.14076655000099,53478.46401840001 2024-07-17,21:11:18.000,199,10978469,14445,0,1721250677,12989.781791059992,41.11257003000355,53478.471005520005 2024-07-17,21:11:19.000,199,10978502,14565,0,1721250678,12989.781791059992,41.098471770004835,53478.55485096 2024-07-17,21:11:20.000,199,10978484,14765,0,1721250679,12989.741373199991,41.11257003000355,53478.62472216 2024-07-17,21:11:21.000,199,10978486,14565,0,1721250680,12989.707691650001,41.042078730002686,53478.58279944001 2024-07-17,21:11:22.000,199,10978537,14325,0,1721250681,12989.727900580001,40.97158743000182,53478.638696400005 2024-07-17,21:11:23.000,199,10978478,14285,0,1721250682,12989.727900580001,40.95044004000374,53478.589786560005 2024-07-17,21:11:24.000,199,10978506,14205,0,1721250683,12989.700955339991,40.94339091000438,53478.673632 2024-07-17,21:11:25.000,199,10978505,14605,0,1721250684,12989.66727379,40.92224351999903,53478.68061912001 2024-07-17,21:11:26.000,199,10978471,14485,0,1721250685,12989.613383309996,40.90814526000031,53478.708567600006 2024-07-17,21:11:27.000,199,10978502,14405,0,1721250686,12989.58643807,40.88699787000223,53478.66664488 2024-07-17,21:11:28.000,199,10978438,14165,0,1721250687,12989.59991068999,40.858801350004796,53478.708567600006 2024-07-17,21:11:29.000,199,10978520,14565,0,1721250688,12989.52581128,40.858801350004796,53478.77843880001 2024-07-17,21:11:30.000,199,10978497,14085,0,1721250689,12989.49886603999,40.830604830000084,53478.757477440005 2024-07-17,21:11:31.000,199,10978502,14405,0,1721250690,12989.41803031999,40.830604830000084,53478.70158048001 2024-07-17,21:11:32.000,199,10978517,14245,0,1721250691,12989.4045577,40.76011352999922,53478.61773504 2024-07-17,21:11:33.000,199,10978455,14445,0,1721250692,12989.370876149995,40.7460152700005,53478.66664488 2024-07-17,21:11:34.000,199,10978502,14645,0,1721250693,12989.290040429994,40.69667135999771,53478.673632 2024-07-17,21:11:35.000,199,10978528,14405,0,1721250694,12989.25635887999,40.7107696200037,53478.6037608 2024-07-17,21:11:36.000,199,10978513,14565,0,1721250695,12989.249622569994,40.68257309999899,53478.6037608 2024-07-17,21:11:37.000,199,10978394,14325,0,1721250696,12989.182259469999,40.68257309999899,53478.54786384 2024-07-17,21:11:38.000,199,10978456,14205,0,1721250697,12989.148577919994,40.67552396999963,53478.5688252 2024-07-17,21:11:39.000,199,10978517,14365,0,1721250698,12989.141841609999,40.68962222999835,53478.62472216 2024-07-17,21:11:40.000,199,10978484,14285,0,1721250699,12989.094687439989,40.640278320002835,53478.51292824001 2024-07-17,21:11:41.000,199,10978460,14205,0,1721250700,12989.061005889998,40.640278320002835,53478.540876720006 2024-07-17,21:11:42.000,199,10978476,14125,0,1721250701,12989.013851719988,40.66847484000027,53478.498954 2024-07-17,21:11:43.000,199,10978498,13965,0,1721250702,12988.986906479993,40.65437658000155,53478.471005520005 2024-07-17,21:11:44.000,199,10978494,14325,0,1721250703,12988.986906479993,40.66847484000027,53478.49196688001 2024-07-17,21:11:45.000,199,10978502,14285,0,1721250704,12988.966697549993,40.647327450002194,53478.53388960001 2024-07-17,21:11:46.000,199,10978491,14325,0,1721250705,12989.007115409993,40.65437658000155,53478.59677368 2024-07-17,21:11:47.000,199,10978494,14405,0,1721250706,12988.959961239998,40.67552396999963,53478.61773504 2024-07-17,21:11:48.000,199,10978463,14325,0,1721250707,12988.993642789988,40.65437658000155,53478.64568352 2024-07-17,21:11:49.000,199,10978544,14445,0,1721250708,12988.986906479993,40.66847484000027,53478.64568352 2024-07-17,21:11:50.000,199,10978523,14365,0,1721250709,12989.034060649989,40.67552396999963,53478.673632 2024-07-17,21:11:51.000,199,10978503,14365,0,1721250710,12989.020588029998,40.66847484000027,53478.673632 2024-07-17,21:11:52.000,199,10978476,14085,0,1721250711,12989.013851719988,40.68257309999899,53478.61074792001 2024-07-17,21:11:53.000,199,10978462,14405,0,1721250712,12989.013851719988,40.69667135999771,53478.673632 2024-07-17,21:11:54.000,199,10978514,14485,0,1721250713,12989.000379099998,40.69667135999771,53478.652670639996 2024-07-17,21:11:55.000,199,10978492,14285,0,1721250714,12988.993642789988,40.66847484000027,53478.65965776001 2024-07-17,21:11:56.000,199,10978508,14325,0,1721250715,12989.020588029998,40.68257309999899,53478.66664488 2024-07-17,21:11:57.000,199,10978500,14045,0,1721250716,12989.000379099998,40.67552396999963,53478.69459336 2024-07-17,21:11:58.000,199,10978431,14165,0,1721250717,12989.007115409993,40.68962222999835,53478.65965776001 2024-07-17,21:11:59.000,199,10978524,14125,0,1721250718,12989.020588029998,40.68257309999899,53478.63170928001 2024-07-17,21:12:00.000,199,10978527,13965,0,1721250719,12989.061005889998,40.68257309999899,53478.69459336 2024-07-17,21:12:01.000,199,10978544,14125,0,1721250720,12989.067742199994,40.68962222999835,53478.687606240004 2024-07-17,21:12:02.000,199,10978498,14085,0,1721250721,12989.081214819998,40.71781875000306,53478.76446456 2024-07-17,21:12:03.000,199,10978478,14245,0,1721250722,12989.114896369989,40.69667135999771,53478.71555472 2024-07-17,21:12:04.000,199,10978526,14125,0,1721250723,12989.148577919994,40.70372049000434,53478.79241304 2024-07-17,21:12:05.000,199,10978530,14285,0,1721250724,12989.141841609999,40.71781875000306,53478.72952896001 2024-07-17,21:12:06.000,199,10978510,14085,0,1721250725,12989.128368989994,40.72486788000242,53478.708567600006 2024-07-17,21:12:07.000,199,10978526,14125,0,1721250726,12989.141841609999,40.774211789997935,53478.8133744 2024-07-17,21:12:08.000,199,10978484,14325,0,1721250727,12989.162050539999,40.767162659998576,53478.72952896001 2024-07-17,21:12:09.000,199,10978498,14445,0,1721250728,12989.162050539999,40.816506570001366,53478.855297120004 2024-07-17,21:12:10.000,199,10978506,14245,0,1721250729,12989.168786849994,40.823555700000725,53478.78542592 2024-07-17,21:12:11.000,199,10978487,14245,0,1721250730,12989.114896369989,40.830604830000084,53478.79241304 2024-07-17,21:12:12.000,199,10978491,14165,0,1721250731,12989.141841609999,40.830604830000084,53478.82734864001 2024-07-17,21:12:13.000,199,10978439,14045,0,1721250732,12989.168786849994,40.88699787000223,53478.82734864001 2024-07-17,21:12:14.000,199,10978520,14325,0,1721250733,12989.188995779994,40.91519438999967,53478.8133744 2024-07-17,21:12:15.000,199,10978481,14245,0,1721250734,12989.209204709994,40.90109613000095,53478.91119408 2024-07-17,21:12:16.000,199,10978516,14205,0,1721250735,12989.19573208999,40.91519438999967,53478.83433576 2024-07-17,21:12:17.000,199,10978506,14125,0,1721250736,12989.202468399999,40.93634177999775,53478.93215544 2024-07-17,21:12:18.000,199,10978472,14245,0,1721250737,12989.222677329999,40.92929264999839,53478.93215544 2024-07-17,21:12:19.000,199,10978538,14245,0,1721250738,12989.25635887999,40.94339091000438,53479.00202664 2024-07-17,21:12:20.000,199,10978487,14485,0,1721250739,12989.269831499994,40.9574891700031,53478.9531168 2024-07-17,21:12:21.000,199,10978453,14245,0,1721250740,12989.17552315999,40.91519438999967,53478.83433576 2024-07-17,21:12:22.000,199,10978427,14245,0,1721250741,12989.182259469999,40.94339091000438,53478.89023272 2024-07-17,21:12:23.000,199,10978469,14165,0,1721250742,12989.28330412,40.98568569000054,53478.96709104001 2024-07-17,21:12:24.000,199,10978518,14165,0,1721250743,12989.350667219995,41.01388220999797,53479.05093648 2024-07-17,21:12:25.000,199,10978514,14485,0,1721250744,12989.38434877,41.02093134000461,53479.08587208001 2024-07-17,21:12:26.000,199,10978511,14245,0,1721250745,12989.37761245999,41.042078730002686,53479.00202664 2024-07-17,21:12:27.000,199,10978466,14325,0,1721250746,12989.471920799995,41.07732437999948,53479.01600088001 2024-07-17,21:12:28.000,199,10978441,14285,0,1721250747,12989.49886603999,41.08437350999884,53479.07888496 2024-07-17,21:12:29.000,199,10978489,14245,0,1721250748,12989.512338659995,41.07027525000012,53479.12080768 2024-07-17,21:12:30.000,199,10978527,14285,0,1721250749,12989.59991068999,41.11961916000291,53479.13478192001 2024-07-17,21:12:31.000,199,10978481,14205,0,1721250750,12989.54602021,41.15486480999971,53479.02997512 2024-07-17,21:12:32.000,199,10978488,14245,0,1721250751,12989.62011961999,41.15486480999971,53479.13478192001 2024-07-17,21:12:33.000,199,10978473,14485,0,1721250752,12989.68748272,41.239454369999294,53479.28849856 2024-07-17,21:12:34.000,199,10978489,14005,0,1721250753,12989.748109510001,41.267650890004006,53479.28849856 2024-07-17,21:12:35.000,199,10978509,14165,0,1721250754,12989.795263679996,41.3028965400008,53479.34439552 2024-07-17,21:12:36.000,199,10978492,14165,0,1721250755,12989.788527370001,41.31699479999952,53479.407279600004 2024-07-17,21:12:37.000,199,10978490,14245,0,1721250756,12989.822208919992,41.35224045000359,53479.37234400001 2024-07-17,21:12:38.000,199,10978458,14445,0,1721250757,12989.842417849992,41.38043697000103,53479.379331120006 2024-07-17,21:12:39.000,199,10978503,14285,0,1721250758,12989.849154160001,41.37338784000167,53479.42125384001 2024-07-17,21:12:40.000,199,10978500,14165,0,1721250759,12989.882835709992,41.37338784000167,53479.38631824 2024-07-17,21:12:41.000,199,10978530,14605,0,1721250760,12989.849154160001,41.39453522999975,53479.28849856 2024-07-17,21:12:42.000,199,10978502,14365,0,1721250761,12989.882835709992,41.450928270001896,53479.34439552 2024-07-17,21:12:43.000,199,10978443,14325,0,1721250762,12989.977144049997,41.47912478999933,53479.43522808 2024-07-17,21:12:44.000,199,10978520,14245,0,1721250763,12989.990616670002,41.49322304999805,53479.477150800005 2024-07-17,21:12:45.000,199,10978515,14285,0,1721250764,12990.017561909997,41.53551783000148,53479.477150800005 2024-07-17,21:12:46.000,199,10978491,14165,0,1721250765,12990.057979769997,41.59191087000363,53479.4422152 2024-07-17,21:12:47.000,199,10978495,14325,0,1721250766,12990.057979769997,41.676500430003216,53479.47016368001 2024-07-17,21:12:48.000,199,10978467,14285,0,1721250767,12990.078188699998,41.72584433999873,53479.42125384001 2024-07-17,21:12:49.000,199,10978489,14405,0,1721250768,12990.138815489998,41.7963356399996,53479.42125384001 2024-07-17,21:12:50.000,199,10978511,14245,0,1721250769,12990.165760729993,41.8950234599979,53479.39330536 2024-07-17,21:12:51.000,199,10978511,14405,0,1721250770,12990.185969659993,41.916170850003255,53479.36535688 2024-07-17,21:12:52.000,199,10978513,14245,0,1721250771,12990.239860139998,41.97961302000476,53479.4422152 2024-07-17,21:12:53.000,199,10978464,14405,0,1721250772,12990.354377409989,42.085349970002426,53479.526060640004 2024-07-17,21:12:54.000,199,10978518,14365,0,1721250773,12990.39479526999,42.148792140003934,53479.55400912 2024-07-17,21:12:55.000,199,10978497,14565,0,1721250774,12990.441949439999,42.16289040000265,53479.5819576 2024-07-17,21:12:56.000,199,10978502,14125,0,1721250775,12990.489103609994,42.20518517999881,53479.68676440001 2024-07-17,21:12:57.000,199,10978398,14405,0,1721250776,12990.60362088,42.268627350000315,53479.67279016 2024-07-17,21:12:58.000,199,10978497,14205,0,1721250777,12990.61709349999,42.261578220000956,53479.70772576001 2024-07-17,21:12:59.000,199,10978525,14245,0,1721250778,12990.61709349999,42.261578220000956,53479.74964848 2024-07-17,21:13:00.000,199,10978472,14045,0,1721250779,12990.650775049995,42.268627350000315,53479.80554544001 2024-07-17,21:13:01.000,199,10978461,14405,0,1721250780,12990.60362088,42.23338170000352,53479.77759696 2024-07-17,21:13:02.000,199,10978503,14285,0,1721250781,12990.590148259995,42.20518517999881,53479.74964848 2024-07-17,21:13:03.000,199,10978478,14165,0,1721250782,12990.64403874,42.18403779000073,53479.80554544001 2024-07-17,21:13:04.000,199,10978488,14325,0,1721250783,12990.66424767,42.18403779000073,53479.81951968 2024-07-17,21:13:05.000,199,10978539,14205,0,1721250784,12990.65751135999,42.18403779000073,53479.882403760006 2024-07-17,21:13:06.000,199,10978518,14085,0,1721250785,12990.650775049995,42.17698866000137,53479.896378 2024-07-17,21:13:07.000,199,10978487,14285,0,1721250786,12990.70466553,42.16993953000201,53479.8265068 2024-07-17,21:13:08.000,199,10978458,14045,0,1721250787,12990.76529232,42.15584127000329,53479.861442400004 2024-07-17,21:13:09.000,199,10978518,14245,0,1721250788,12990.80571018,42.141743010004575,53479.861442400004 2024-07-17,21:13:10.000,199,10978474,14365,0,1721250789,12990.852864349996,42.12764474999858,53479.83349392001 2024-07-17,21:13:11.000,199,10978504,14485,0,1721250790,12990.852864349996,42.12059561999922,53479.81951968 2024-07-17,21:13:12.000,199,10978529,14245,0,1721250791,12990.82591911,42.11354648999986,53479.74964848 2024-07-17,21:13:13.000,199,10978485,14205,0,1721250792,12990.873073279996,42.12059561999922,53479.7217 2024-07-17,21:13:14.000,199,10978490,14245,0,1721250793,12991.021272099992,42.17698866000137,53479.896378 2024-07-17,21:13:15.000,199,10978502,14245,0,1721250794,12991.021272099992,42.17698866000137,53479.84048104 2024-07-17,21:13:16.000,199,10978501,14205,0,1721250795,12991.021272099992,42.18403779000073,53479.861442400004 2024-07-17,21:13:17.000,199,10978543,14205,0,1721250796,12991.028008410001,42.2545290900016,53479.93830072 2024-07-17,21:13:18.000,199,10978441,14365,0,1721250797,12991.081898889992,42.29682386999775,53479.93830072 2024-07-17,21:13:19.000,199,10978484,14485,0,1721250798,12991.088635200002,42.317971260003105,53479.93830072 2024-07-17,21:13:20.000,199,10978483,14445,0,1721250799,12991.088635200002,42.3532169099999,53479.882403760006 2024-07-17,21:13:21.000,199,10978502,14485,0,1721250800,12991.075162579997,42.36026603999926,53479.95926208 2024-07-17,21:13:22.000,199,10978516,14485,0,1721250801,12991.095371509997,42.40960995000205,53479.931313600006 2024-07-17,21:13:23.000,199,10978476,14525,0,1721250802,12991.169470920002,42.451904729998205,53480.00817192 2024-07-17,21:13:24.000,199,10978490,14325,0,1721250803,12991.176207229997,42.451904729998205,53480.02214616001 2024-07-17,21:13:25.000,199,10978501,14245,0,1721250804,12991.250306640002,42.47305212000356,53479.99419768 2024-07-17,21:13:26.000,199,10978474,14725,0,1721250805,12991.283988189993,42.550592550003785,53480.01515904 2024-07-17,21:13:27.000,199,10978511,14525,0,1721250806,12991.331142360003,42.59288732999994,53479.93830072 2024-07-17,21:13:28.000,199,10978444,14285,0,1721250807,12991.385032839993,42.64223124000273,53479.94528784 2024-07-17,21:13:29.000,199,10978479,14485,0,1721250808,12991.465868559993,42.684526019998884,53479.9662492 2024-07-17,21:13:30.000,199,10978464,14565,0,1721250809,12991.526495349994,42.733869930001674,53479.9662492 2024-07-17,21:13:31.000,199,10978490,14685,0,1721250810,12991.61406737999,42.76206644999911,53479.98721056 2024-07-17,21:13:32.000,199,10978542,14205,0,1721250811,12991.688166789994,42.80436123000254,53479.9662492 2024-07-17,21:13:33.000,199,10978478,14285,0,1721250812,12991.86331085,42.82550862000062,53480.14092720001 2024-07-17,21:13:34.000,199,10978462,14325,0,1721250813,12991.98456443,42.87485253000341,53480.12695296 2024-07-17,21:13:35.000,199,10978518,14565,0,1721250814,12992.078872769991,42.895999920001486,53480.14092720001 2024-07-17,21:13:36.000,199,10978496,14165,0,1721250815,12992.12602694,42.895999920001486,53480.09201736001 2024-07-17,21:13:37.000,199,10978478,14285,0,1721250816,12992.139499559991,42.903049050000845,53480.13394008 2024-07-17,21:13:38.000,199,10978467,14365,0,1721250817,12992.12602694,42.92419643999892,53480.13394008 2024-07-17,21:13:39.000,199,10978476,14365,0,1721250818,12992.173181109996,42.917147309999564,53480.20381128 2024-07-17,21:13:40.000,199,10978494,14405,0,1721250819,12992.152972179996,42.903049050000845,53480.27368248 2024-07-17,21:13:41.000,199,10978520,14165,0,1721250820,12992.092345389996,42.846656009998696,53480.18284992 2024-07-17,21:13:42.000,199,10978469,14405,0,1721250821,12992.092345389996,42.88895079000213,53480.217785520006 2024-07-17,21:13:43.000,199,10978508,14725,0,1721250822,12992.02498229,42.945343830004276,53480.18284992 2024-07-17,21:13:44.000,199,10978512,14245,0,1721250823,12992.00477336,42.952392960003635,53480.196824160004 2024-07-17,21:13:45.000,199,10978502,14565,0,1721250824,12992.02498229,42.952392960003635,53480.21079840001 2024-07-17,21:13:46.000,199,10978476,14325,0,1721250825,12992.03845490999,42.93829470000492,53480.18284992 2024-07-17,21:13:47.000,199,10978486,14205,0,1721250826,12992.119290629991,42.959442090002995,53480.12695296 2024-07-17,21:13:48.000,199,10978491,14485,0,1721250827,12992.193390039996,42.966491220002354,53480.09201736001 2024-07-17,21:13:49.000,199,10978531,14245,0,1721250828,12992.233807899996,42.910098180000205,53480.00817192 2024-07-17,21:13:50.000,199,10978486,14005,0,1721250829,12992.227071590001,42.910098180000205,53480.07105600001 2024-07-17,21:13:51.000,199,10978509,14285,0,1721250830,12992.280962069992,42.88190166000277,53480.11996584001 2024-07-17,21:13:52.000,199,10978517,14285,0,1721250831,12992.402215649992,42.853705139998056,53480.06406888 2024-07-17,21:13:53.000,199,10978472,14325,0,1721250832,12992.577359709998,42.83255774999998,53480.1758628 2024-07-17,21:13:54.000,199,10978487,14725,0,1721250833,12992.685140669993,42.846656009998696,53480.147914320005 2024-07-17,21:13:55.000,199,10978507,14405,0,1721250834,12992.759240079999,42.82550862000062,53480.147914320005 2024-07-17,21:13:56.000,199,10978485,14445,0,1721250835,12992.860284729999,42.8114103600019,53480.20381128 2024-07-17,21:13:57.000,199,10978454,14405,0,1721250836,12992.98153831,42.83960687999934,53480.2806696 2024-07-17,21:13:58.000,199,10978474,14285,0,1721250837,12993.069110339995,42.853705139998056,53480.364515040004 2024-07-17,21:13:59.000,199,10978524,14245,0,1721250838,12993.109528199995,42.910098180000205,53480.37848928001 2024-07-17,21:14:00.000,199,10978514,14045,0,1721250839,12993.08258296,42.910098180000205,53480.45534760001 2024-07-17,21:14:01.000,199,10978511,14165,0,1721250840,12992.93438413999,42.903049050000845,53480.245734000004 2024-07-17,21:14:02.000,199,10978461,14125,0,1721250841,12993.028692479995,43.00173686999915,53480.434386240006 2024-07-17,21:14:03.000,199,10978460,14045,0,1721250842,12993.09605557999,43.0228842600045,53480.434386240006 2024-07-17,21:14:04.000,199,10978503,14325,0,1721250843,12993.109528199995,43.07222817000002,53480.44836048 2024-07-17,21:14:05.000,199,10978473,14125,0,1721250844,12993.10279189,43.10042469000473,53480.44137336 2024-07-17,21:14:06.000,199,10978477,14405,0,1721250845,12993.09605557999,43.086326429998735,53480.434386240006 2024-07-17,21:14:07.000,199,10978509,14165,0,1721250846,12993.09605557999,43.06517904000066,53480.420412 2024-07-17,21:14:08.000,199,10978460,14445,0,1721250847,12993.17689129999,43.079277299999376,53480.44836048 2024-07-17,21:14:09.000,199,10978501,14285,0,1721250848,12993.19710022999,43.05108078000194,53480.49727032 2024-07-17,21:14:10.000,199,10978498,14125,0,1721250849,12993.190363919995,42.99468773999979,53480.46932184 2024-07-17,21:14:11.000,199,10978479,14325,0,1721250850,12993.230781779996,42.92419643999892,53480.39246352 2024-07-17,21:14:12.000,199,10978497,14005,0,1721250851,12993.26446333,42.87485253000341,53480.37150216 2024-07-17,21:14:13.000,199,10978437,14285,0,1721250852,12993.277935949991,42.846656009998696,53480.39246352 2024-07-17,21:14:14.000,199,10978492,14045,0,1721250853,12993.32509012,42.77616470999783,53480.47630896001 2024-07-17,21:14:15.000,199,10978532,14245,0,1721250854,12993.338562739991,42.670427760000166,53480.4902832 2024-07-17,21:14:16.000,199,10978529,14245,0,1721250855,12993.365507980001,42.66337863000081,53480.53919304 2024-07-17,21:14:17.000,199,10978516,14325,0,1721250856,12993.412662149996,42.62108385000465,53480.44836048 2024-07-17,21:14:18.000,199,10978418,14325,0,1721250857,12993.412662149996,42.59288732999994,53480.44137336 2024-07-17,21:14:19.000,199,10978493,14285,0,1721250858,12993.439607389992,42.58583820000058,53480.32259232 2024-07-17,21:14:20.000,199,10978482,14405,0,1721250859,12993.527179420002,42.543543420004426,53480.37150216 2024-07-17,21:14:21.000,199,10978472,14245,0,1721250860,12993.547388350002,42.53649428999779,53480.34355368 2024-07-17,21:14:22.000,199,10978484,14125,0,1721250861,12993.594542519997,42.57878907000122,53480.39246352 2024-07-17,21:14:23.000,199,10978433,13965,0,1721250862,12993.621487759992,42.61403471999802,53480.33656656001 2024-07-17,21:14:24.000,199,10978501,14365,0,1721250863,12993.648433000002,42.62813298000401,53480.30861808001 2024-07-17,21:14:25.000,199,10978477,14445,0,1721250864,12993.709059790002,42.64223124000273,53480.40643776001 2024-07-17,21:14:26.000,199,10978510,14325,0,1721250865,12993.729268720002,42.62813298000401,53480.364515040004 2024-07-17,21:14:27.000,199,10978456,14285,0,1721250866,12993.762950269993,42.61403471999802,53480.3505408 2024-07-17,21:14:28.000,199,10978417,14165,0,1721250867,12993.776422889998,42.5999364599993,53480.29464384 2024-07-17,21:14:29.000,199,10978472,13965,0,1721250868,12993.749477650003,42.557641680003144,53480.32957944 2024-07-17,21:14:30.000,199,10978468,14245,0,1721250869,12993.756213959998,42.494199510001636,53480.315605200005 2024-07-17,21:14:31.000,199,10978517,14325,0,1721250870,12993.688850860002,42.47305212000356,53480.25970824001 2024-07-17,21:14:32.000,199,10978490,14045,0,1721250871,12993.702323479993,42.39551169000333,53480.39246352 2024-07-17,21:14:33.000,199,10978440,14245,0,1721250872,12993.749477650003,42.310922130003746,53480.413424880004 2024-07-17,21:14:34.000,199,10978467,14365,0,1721250873,12993.668641930002,42.23338170000352,53480.37848928001 2024-07-17,21:14:35.000,199,10978524,14205,0,1721250874,12993.628224070002,42.24043083000288,53480.45534760001 2024-07-17,21:14:36.000,199,10978510,14165,0,1721250875,12993.581069899992,42.12764474999858,53480.45534760001 2024-07-17,21:14:37.000,199,10978493,14085,0,1721250876,12993.587806210002,42.148792140003934,53480.47630896001 2024-07-17,21:14:38.000,199,10978425,14005,0,1721250877,12993.560860969992,42.12764474999858,53480.47630896001 2024-07-17,21:14:39.000,199,10978435,14245,0,1721250878,12993.493497869997,42.11354648999986,53480.51823168 2024-07-17,21:14:40.000,199,10978477,14245,0,1721250879,12993.500234179992,42.141743010004575,53480.52521880001 2024-07-17,21:14:41.000,199,10978503,14365,0,1721250880,12993.392453219996,42.12764474999858,53480.39945064 2024-07-17,21:14:42.000,199,10978514,14045,0,1721250881,12993.533915729997,42.212234309998166,53480.51124456 2024-07-17,21:14:43.000,199,10978448,13885,0,1721250882,12993.587806210002,42.2545290900016,53480.45534760001 2024-07-17,21:14:44.000,199,10978495,14605,0,1721250883,12993.709059790002,42.282725609999034,53480.4902832 2024-07-17,21:14:45.000,199,10978520,14085,0,1721250884,12993.762950269993,42.34616778000054,53480.47630896001 2024-07-17,21:14:46.000,199,10978496,14205,0,1721250885,12993.870731229988,42.38141343000461,53480.420412 2024-07-17,21:14:47.000,199,10978499,14005,0,1721250886,12993.911149089989,42.39551169000333,53480.39945064 2024-07-17,21:14:48.000,199,10978458,14285,0,1721250887,12993.971775879989,42.43780646999949,53480.315605200005 2024-07-17,21:14:49.000,199,10978493,13965,0,1721250888,12994.012193739989,42.4660029900042,53480.364515040004 2024-07-17,21:14:50.000,199,10978470,13885,0,1721250889,12994.09302945999,42.451904729998205,53480.27368248 2024-07-17,21:14:51.000,199,10978470,14245,0,1721250890,12994.07282052999,42.4660029900042,53480.23874688001 2024-07-17,21:14:52.000,199,10978506,13885,0,1721250891,12994.05261159999,42.43780646999949,53480.1758628 2024-07-17,21:14:53.000,199,10978475,14285,0,1721250892,12994.045875289994,42.4660029900042,53480.266695360006 2024-07-17,21:14:54.000,199,10978478,14045,0,1721250893,12994.059347909999,42.4660029900042,53480.266695360006 2024-07-17,21:14:55.000,199,10978492,14365,0,1721250894,12994.018930049999,42.451904729998205,53480.23874688001 2024-07-17,21:14:56.000,199,10978512,14165,0,1721250895,12994.012193739989,42.40256082000269,53480.20381128 2024-07-17,21:14:57.000,199,10978472,14045,0,1721250896,12993.991984809989,42.36731516999862,53480.14092720001 2024-07-17,21:14:58.000,199,10978432,13925,0,1721250897,12993.924621709994,42.325020390002464,53480.20381128 2024-07-17,21:14:59.000,199,10978532,14245,0,1721250898,12993.843785989993,42.282725609999034,53480.18284992 2024-07-17,21:15:00.000,199,10978533,14285,0,1721250899,12993.803368129993,42.20518517999881,53480.18983704001 2024-07-17,21:15:01.000,199,10978478,14245,0,1721250900,12993.682114549993,42.092399100001785,53480.0361204 2024-07-17,21:15:02.000,199,10978470,14205,0,1721250901,12993.682114549993,42.043055189998995,53480.050094640006 2024-07-17,21:15:03.000,199,10978426,14165,0,1721250902,12993.702323479993,41.97961302000476,53480.050094640006 2024-07-17,21:15:04.000,199,10978522,14245,0,1721250903,12993.702323479993,41.93026911000197,53480.1059916 2024-07-17,21:15:05.000,199,10978487,14205,0,1721250904,12993.675378239997,41.859777810001106,53480.029133280004 2024-07-17,21:15:06.000,199,10978487,14005,0,1721250905,12993.661905619992,41.810433899998316,53480.06406888 2024-07-17,21:15:07.000,199,10978473,14245,0,1721250906,12993.601278829992,41.77518825000152,53479.95926208 2024-07-17,21:15:08.000,199,10978431,14005,0,1721250907,12993.661905619992,41.74699173000408,53479.98721056 2024-07-17,21:15:09.000,199,10978451,13805,0,1721250908,12993.614751449997,41.73289346999809,53479.92432648001 2024-07-17,21:15:10.000,199,10978444,14125,0,1721250909,12993.648433000002,41.70469695000065,53479.980223440005 2024-07-17,21:15:11.000,199,10978468,14125,0,1721250910,12993.567597280002,41.61305826000171,53479.861442400004 2024-07-17,21:15:12.000,199,10978494,14165,0,1721250911,12993.594542519997,41.59896000000299,53479.84746816 2024-07-17,21:15:13.000,199,10978487,14005,0,1721250912,12993.567597280002,41.60600913000235,53479.882403760006 2024-07-17,21:15:14.000,199,10978514,14085,0,1721250913,12993.554124659997,41.627156520000426,53479.931313600006 2024-07-17,21:15:15.000,199,10978497,14285,0,1721250914,12993.574333589997,41.634205649999785,53479.861442400004 2024-07-17,21:15:16.000,199,10978495,14005,0,1721250915,12993.533915729997,41.641254779999144,53479.78458408001 2024-07-17,21:15:17.000,199,10978511,14125,0,1721250916,12993.513706799997,41.6483039099985,53479.79855832 2024-07-17,21:15:18.000,199,10978470,14005,0,1721250917,12993.506970490002,41.690598690001934,53479.78458408001 2024-07-17,21:15:19.000,199,10978459,14365,0,1721250918,12993.513706799997,41.69764782000129,53479.812532560005 2024-07-17,21:15:20.000,199,10978457,14205,0,1721250919,12993.486761560001,41.71879520999937,53479.714712880006 2024-07-17,21:15:21.000,199,10978514,14165,0,1721250920,12993.473288939997,41.71174608000001,53479.70073864 2024-07-17,21:15:22.000,199,10978506,14045,0,1721250921,12993.520443109992,41.74699173000408,53479.714712880006 2024-07-17,21:15:23.000,199,10978413,14165,0,1721250922,12993.540652039992,41.7610899900028,53479.714712880006 2024-07-17,21:15:24.000,199,10978518,14405,0,1721250923,12993.574333589997,41.72584433999873,53479.63785456001 2024-07-17,21:15:25.000,199,10978488,14005,0,1721250924,12993.594542519997,41.72584433999873,53479.62388032 2024-07-17,21:15:26.000,199,10978485,14165,0,1721250925,12993.614751449997,41.739942600004724,53479.6518288 2024-07-17,21:15:27.000,199,10978536,14605,0,1721250926,12993.648433000002,41.70469695000065,53479.55400912 2024-07-17,21:15:28.000,199,10978443,14125,0,1721250927,12993.709059790002,41.6483039099985,53479.53304776 2024-07-17,21:15:29.000,199,10978490,14205,0,1721250928,12993.715796099998,41.641254779999144,53479.63785456001 2024-07-17,21:15:30.000,199,10978465,14325,0,1721250929,12993.830313369988,41.627156520000426,53479.66580304001 2024-07-17,21:15:31.000,199,10978502,14205,0,1721250930,12993.769686580003,41.59896000000299,53479.62388032 2024-07-17,21:15:32.000,199,10978497,14085,0,1721250931,12993.823577059993,41.57076347999828,53479.50509928 2024-07-17,21:15:33.000,199,10978453,13965,0,1721250932,12993.877467539998,41.57076347999828,53479.526060640004 2024-07-17,21:15:34.000,199,10978520,14205,0,1721250933,12993.863994919993,41.57076347999828,53479.407279600004 2024-07-17,21:15:35.000,199,10978499,14605,0,1721250934,12993.890940159989,41.54256696000084,53479.42125384001 2024-07-17,21:15:36.000,199,10978511,14565,0,1721250935,12993.938094329998,41.5496160900002,53479.45618944 2024-07-17,21:15:37.000,199,10978473,14285,0,1721250936,12993.931358019989,41.53551783000148,53479.47016368001 2024-07-17,21:15:38.000,199,10978417,13885,0,1721250937,12993.938094329998,41.5496160900002,53479.4422152 2024-07-17,21:15:39.000,199,10978506,14445,0,1721250938,12993.944830639994,41.55666521999956,53479.56798336001 2024-07-17,21:15:40.000,199,10978462,14165,0,1721250939,12993.904412779993,41.54256696000084,53479.407279600004 2024-07-17,21:15:41.000,199,10978472,14405,0,1721250940,12993.837049679998,41.5496160900002,53479.30247280001 2024-07-17,21:15:42.000,199,10978466,14245,0,1721250941,12993.837049679998,41.52846870000212,53479.28151144001 2024-07-17,21:15:43.000,199,10978432,13885,0,1721250942,12993.843785989993,41.52141957000276,53479.33042128001 2024-07-17,21:15:44.000,199,10978484,14285,0,1721250943,12993.830313369988,41.52846870000212,53479.38631824 2024-07-17,21:15:45.000,199,10978540,14405,0,1721250944,12993.803368129993,41.514370440003404,53479.36535688 2024-07-17,21:15:46.000,199,10978491,14245,0,1721250945,12993.830313369988,41.507321310004045,53479.38631824 2024-07-17,21:15:47.000,199,10978471,14205,0,1721250946,12993.850522299988,41.47207565999997,53479.37234400001 2024-07-17,21:15:48.000,199,10978419,14245,0,1721250947,12993.850522299988,41.42978088000382,53479.27452432 2024-07-17,21:15:49.000,199,10978465,14365,0,1721250948,12993.884203849993,41.39453522999975,53479.28849856 2024-07-17,21:15:50.000,199,10978472,14245,0,1721250949,12993.944830639994,41.3028965400008,53479.23260160001 2024-07-17,21:15:51.000,199,10978507,14365,0,1721250950,12993.958303259999,41.25355262999801,53479.239588720004 2024-07-17,21:15:52.000,199,10978507,14205,0,1721250951,12994.005457429994,41.19715959000314,53479.309459920005 2024-07-17,21:15:53.000,199,10978445,14205,0,1721250952,12993.998721119999,41.105520900004194,53479.22561448 2024-07-17,21:15:54.000,199,10978496,14405,0,1721250953,12994.09302945999,41.049127860002045,53479.21862736 2024-07-17,21:15:55.000,199,10978484,14165,0,1721250954,12994.126711009994,41.042078730002686,53479.2675372 2024-07-17,21:15:56.000,199,10978440,14205,0,1721250955,12994.1199747,40.97158743000182,53479.25356296001 2024-07-17,21:15:57.000,199,10978467,14045,0,1721250956,12994.15365624999,40.95044004000374,53479.29548568 2024-07-17,21:15:58.000,199,10978419,14285,0,1721250957,12994.15365624999,40.92929264999839,53479.2675372 2024-07-17,21:15:59.000,199,10978490,14445,0,1721250958,12994.19407410999,40.9574891700031,53479.29548568 2024-07-17,21:16:00.000,199,10978457,14245,0,1721250959,12994.24122828,40.95044004000374,53479.37234400001 2024-07-17,21:16:01.000,199,10978468,14005,0,1721250960,12994.26143721,40.97863656000118,53479.38631824 2024-07-17,21:16:02.000,199,10978507,14165,0,1721250961,12994.28164614,40.999783949999255,53479.379331120006 2024-07-17,21:16:03.000,199,10978429,13885,0,1721250962,12994.36248186,41.01388220999797,53479.36535688 2024-07-17,21:16:04.000,199,10978490,13885,0,1721250963,12994.36248186,41.07732437999948,53479.44920232001 2024-07-17,21:16:05.000,199,10978459,14525,0,1721250964,12994.38269079,41.11257003000355,53479.45618944 2024-07-17,21:16:06.000,199,10978480,14325,0,1721250965,12994.45679019999,41.15486480999971,53479.477150800005 2024-07-17,21:16:07.000,199,10978489,14565,0,1721250966,12994.47699912999,41.218306980001216,53479.43522808 2024-07-17,21:16:08.000,199,10978430,14245,0,1721250967,12994.48373544,41.239454369999294,53479.46317656 2024-07-17,21:16:09.000,199,10978456,14205,0,1721250968,12994.537625919991,41.274700020003365,53479.43522808 2024-07-17,21:16:10.000,199,10978477,14205,0,1721250969,12994.591516399996,41.34519132000423,53479.42125384001 2024-07-17,21:16:11.000,199,10978475,14485,0,1721250970,12994.591516399996,41.34519132000423,53479.46317656 2024-07-17,21:16:12.000,199,10978488,14245,0,1721250971,12994.652143189996,41.408633489998465,53479.46317656 2024-07-17,21:16:13.000,199,10978350,14045,0,1721250972,12994.766660460002,41.48617391999869,53479.526060640004 2024-07-17,21:16:14.000,199,10978435,14085,0,1721250973,12994.847496180002,41.507321310004045,53479.54003488001 2024-07-17,21:16:15.000,199,10978501,14005,0,1721250974,12994.948540830002,41.52846870000212,53479.58894472001 2024-07-17,21:16:16.000,199,10978455,14045,0,1721250975,12994.995694999998,41.55666521999956,53479.61689320001 2024-07-17,21:16:17.000,199,10978495,14245,0,1721250976,12995.056321789998,41.47207565999997,53479.62388032 2024-07-17,21:16:18.000,199,10978443,14525,0,1721250977,12995.103475959993,41.52141957000276,53479.63086744 2024-07-17,21:16:19.000,199,10978450,14245,0,1721250978,12995.170839059989,41.49322304999805,53479.63785456001 2024-07-17,21:16:20.000,199,10978461,14285,0,1721250979,12995.204520609994,41.450928270001896,53479.58894472001 2024-07-17,21:16:21.000,199,10978467,14565,0,1721250980,12995.177575369999,41.38748610000039,53479.54003488001 2024-07-17,21:16:22.000,199,10978456,14205,0,1721250981,12995.211256919989,41.36633871000231,53479.595931840006 2024-07-17,21:16:23.000,199,10978393,14205,0,1721250982,12995.25167477999,41.34519132000423,53479.63086744 2024-07-17,21:16:24.000,199,10978454,14405,0,1721250983,12995.29209263999,41.30994567000016,53479.60990608 2024-07-17,21:16:25.000,199,10978485,14165,0,1721250984,12995.305565259994,41.267650890004006,53479.68676440001 2024-07-17,21:16:26.000,199,10978512,14405,0,1721250985,12995.31230156999,41.19715959000314,53479.7217 2024-07-17,21:16:27.000,199,10978503,14325,0,1721250986,12995.31230156999,41.14781568000035,53479.67977728 2024-07-17,21:16:28.000,199,10978434,14325,0,1721250987,12995.298828949999,41.11257003000355,53479.763622720006 2024-07-17,21:16:29.000,199,10978479,14405,0,1721250988,12995.33924681,41.006833079998614,53479.87541664001 2024-07-17,21:16:30.000,199,10978495,14485,0,1721250989,12995.325774189994,40.96453830000246,53479.87541664001 2024-07-17,21:16:31.000,199,10978462,14325,0,1721250990,12995.224729539994,40.865850480004156,53479.84746816 2024-07-17,21:16:32.000,199,10978493,14245,0,1721250991,12995.278620019999,40.79535918000329,53479.93830072 2024-07-17,21:16:33.000,199,10978434,14285,0,1721250992,12995.285356329994,40.73896614000114,53480.06406888 2024-07-17,21:16:34.000,199,10978489,14245,0,1721250993,12995.33924681,40.68257309999899,53480.07105600001 2024-07-17,21:16:35.000,199,10978428,14245,0,1721250994,12995.345983119994,40.597983539999404,53480.00118480001 2024-07-17,21:16:36.000,199,10978493,14285,0,1721250995,12995.325774189994,40.50634485000046,53480.147914320005 2024-07-17,21:16:37.000,199,10978493,14085,0,1721250996,12995.37292835999,40.49224659000174,53480.14092720001 2024-07-17,21:16:38.000,199,10978487,14165,0,1721250997,12995.386400979995,40.44995180999831,53480.16887568001 2024-07-17,21:16:39.000,199,10978515,14005,0,1721250998,12995.35945574,40.471099200003664,53480.1059916 2024-07-17,21:16:40.000,199,10978492,14125,0,1721250999,12995.406609909995,40.43585354999959,53480.147914320005 2024-07-17,21:16:41.000,199,10978494,14045,0,1721251000,12995.42008253,40.421755290000874,53480.23175976 2024-07-17,21:16:42.000,199,10978479,13805,0,1721251001,12995.46050039,40.43585354999959,53480.266695360006 2024-07-17,21:16:43.000,199,10978455,14165,0,1721251002,12995.527863489995,40.44290267999895,53480.32259232 2024-07-17,21:16:44.000,199,10978501,14365,0,1721251003,12995.57501765999,40.42880442000023,53480.32957944 2024-07-17,21:16:45.000,199,10978525,14045,0,1721251004,12995.588490279995,40.45700093999767,53480.385476400006 2024-07-17,21:16:46.000,199,10978527,14205,0,1721251005,12995.62217183,40.471099200003664,53480.385476400006 2024-07-17,21:16:47.000,199,10978512,14085,0,1721251006,12995.67606230999,40.52749223999854,53480.420412 2024-07-17,21:16:48.000,199,10978482,14285,0,1721251007,12995.750161719996,40.55568876000325,53480.46932184 2024-07-17,21:16:49.000,199,10978467,14485,0,1721251008,12995.770370649996,40.62618006000412,53480.39945064 2024-07-17,21:16:50.000,199,10978486,14325,0,1721251009,12995.810788509996,40.69667135999771,53480.42739912001 2024-07-17,21:16:51.000,199,10978544,14365,0,1721251010,12995.804052200001,40.71781875000306,53480.44836048 2024-07-17,21:16:52.000,199,10978521,14205,0,1721251011,12995.911833159997,40.80240831000265,53480.51823168 2024-07-17,21:16:53.000,199,10978477,14285,0,1721251012,12995.925305780002,40.83765395999944,53480.47630896001 2024-07-17,21:16:54.000,199,10978531,14285,0,1721251013,12995.938778399992,40.92224351999903,53480.47630896001 2024-07-17,21:16:55.000,199,10978503,14285,0,1721251014,12995.972459949997,40.97158743000182,53480.50425744001 2024-07-17,21:16:56.000,199,10978466,14165,0,1721251015,12995.972459949997,40.98568569000054,53480.58810288 2024-07-17,21:16:57.000,199,10978505,14325,0,1721251016,12995.999405189992,41.02093134000461,53480.5601544 2024-07-17,21:16:58.000,199,10978432,14085,0,1721251017,12996.019614119992,41.056176990001404,53480.61605136 2024-07-17,21:16:59.000,199,10978529,14405,0,1721251018,12995.972459949997,41.042078730002686,53480.59509000001 2024-07-17,21:17:00.000,199,10978509,14205,0,1721251019,12995.972459949997,41.02798047000397,53480.59509000001 2024-07-17,21:17:01.000,199,10978507,14205,0,1721251020,12995.965723640002,40.97863656000118,53480.59509000001 2024-07-17,21:17:02.000,199,10978506,14325,0,1721251021,12995.972459949997,40.95044004000374,53480.67194832001 2024-07-17,21:17:03.000,199,10978451,14445,0,1721251022,12995.911833159997,40.91519438999967,53480.67194832001 2024-07-17,21:17:04.000,199,10978476,14445,0,1721251023,12995.932042089997,40.879948740002874,53480.7348324 2024-07-17,21:17:05.000,199,10978498,14165,0,1721251024,12995.898360539992,40.872899610003515,53480.748806640004 2024-07-17,21:17:06.000,199,10978492,14205,0,1721251025,12995.945514710002,40.85175221999816,53480.86060056001 2024-07-17,21:17:07.000,199,10978482,14205,0,1721251026,12995.898360539992,40.78126092000457,53480.82566496 2024-07-17,21:17:08.000,199,10978462,14245,0,1721251027,12995.911833159997,40.75306439999986,53480.88156192001 2024-07-17,21:17:09.000,199,10978474,14285,0,1721251028,12995.844470060001,40.75306439999986,53480.867587680004 2024-07-17,21:17:10.000,199,10978515,14085,0,1721251029,12995.797315889991,40.71781875000306,53480.85361344 2024-07-17,21:17:11.000,199,10978484,14085,0,1721251030,12995.790579579996,40.69667135999771,53480.84662632 2024-07-17,21:17:12.000,199,10978459,14045,0,1721251031,12995.76363434,40.633229190003476,53480.86060056001 2024-07-17,21:17:13.000,199,10978486,13845,0,1721251032,12995.716480169991,40.66847484000027,53480.83265208 2024-07-17,21:17:14.000,199,10978493,14165,0,1721251033,12995.709743859996,40.62618006000412,53480.867587680004 2024-07-17,21:17:15.000,199,10978465,13885,0,1721251034,12995.669325999996,40.61913093000476,53480.867587680004 2024-07-17,21:17:16.000,199,10978492,14125,0,1721251035,12995.770370649996,40.640278320002835,53480.97239448 2024-07-17,21:17:17.000,199,10978488,14045,0,1721251036,12995.709743859996,40.67552396999963,53481.00034296 2024-07-17,21:17:18.000,199,10978479,14205,0,1721251037,12995.69627123999,40.68257309999899,53481.00733008001 2024-07-17,21:17:19.000,199,10978494,14445,0,1721251038,12995.709743859996,40.7107696200037,53480.986368720005 2024-07-17,21:17:20.000,199,10978532,14405,0,1721251039,12995.70300755,40.68962222999835,53480.92348464 2024-07-17,21:17:21.000,199,10978481,14165,0,1721251040,12995.527863489995,40.66847484000027,53480.78374224 2024-07-17,21:17:22.000,199,10978516,14245,0,1721251041,12995.50091825,40.633229190003476,53480.76278088001 2024-07-17,21:17:23.000,199,10978428,14165,0,1721251042,12995.61543551999,40.71781875000306,53480.83963920001 2024-07-17,21:17:24.000,199,10978475,14125,0,1721251043,12995.608699209995,40.7460152700005,53480.88156192001 2024-07-17,21:17:25.000,199,10978512,14285,0,1721251044,12995.69627123999,40.767162659998576,53481.035278560004 2024-07-17,21:17:26.000,199,10978384,14125,0,1721251045,12995.716480169991,40.79535918000329,53481.06322704 2024-07-17,21:17:27.000,199,10978533,14365,0,1721251046,12995.669325999996,40.830604830000084,53481.084188400004 2024-07-17,21:17:28.000,199,10978465,14405,0,1721251047,12995.68279862,40.80945744000201,53481.06322704 2024-07-17,21:17:29.000,199,10978472,14045,0,1721251048,12995.689534929996,40.8447030899988,53481.11213688 2024-07-17,21:17:30.000,199,10978496,14245,0,1721251049,12995.669325999996,40.88699787000223,53481.056239920006 2024-07-17,21:17:31.000,199,10978510,14285,0,1721251050,12995.49418193999,40.78831005000393,53480.937458880006 2024-07-17,21:17:32.000,199,10978482,14005,0,1721251051,12995.48070932,40.85175221999816,53481.02130432 2024-07-17,21:17:33.000,199,10978425,14245,0,1721251052,12995.35945574,40.816506570001366,53480.93047176001 2024-07-17,21:17:34.000,199,10978476,14245,0,1721251053,12995.548072419995,40.95044004000374,53481.223930800006 2024-07-17,21:17:35.000,199,10978519,14125,0,1721251054,12995.49418193999,40.9574891700031,53481.28681488 2024-07-17,21:17:36.000,199,10978522,14165,0,1721251055,12995.51439086999,41.02093134000461,53481.34969896 2024-07-17,21:17:37.000,199,10978504,14165,0,1721251056,12995.46050039,41.049127860002045,53481.33572472 2024-07-17,21:17:38.000,199,10978440,13845,0,1721251057,12995.467236699995,41.07027525000012,53481.33572472 2024-07-17,21:17:39.000,199,10978470,13965,0,1721251058,12995.406609909995,41.12666829000227,53481.27982776 2024-07-17,21:17:40.000,199,10978512,14125,0,1721251059,12995.3998736,41.15486480999971,53481.251879280004 2024-07-17,21:17:41.000,199,10978547,14205,0,1721251060,12995.325774189994,41.168963069998426,53481.119124 2024-07-17,21:17:42.000,199,10978492,14245,0,1721251061,12995.37966467,41.2042087200025,53481.20995656 2024-07-17,21:17:43.000,199,10978433,14045,0,1721251062,12995.35945574,41.281749150002724,53481.23091792 2024-07-17,21:17:44.000,199,10978509,14245,0,1721251063,12995.177575369999,41.19011046000378,53481.02829144001 2024-07-17,21:17:45.000,199,10978475,14045,0,1721251064,12995.25167477999,41.26060176000465,53481.154059600005 2024-07-17,21:17:46.000,199,10978509,13645,0,1721251065,12995.39313728999,41.30994567000016,53481.30777624 2024-07-17,21:17:47.000,199,10978489,14165,0,1721251066,12995.33924681,41.35928958000295,53481.30777624 2024-07-17,21:17:48.000,199,10978423,13725,0,1721251067,12995.298828949999,41.37338784000167,53481.3287376 2024-07-17,21:17:49.000,199,10978460,14365,0,1721251068,12995.298828949999,41.36633871000231,53481.419570160004 2024-07-17,21:17:50.000,199,10978495,14125,0,1721251069,12995.244938469994,41.38748610000039,53481.419570160004 2024-07-17,21:17:51.000,199,10978482,14085,0,1721251070,12995.177575369999,41.35224045000359,53481.37764744 2024-07-17,21:17:52.000,199,10978463,13885,0,1721251071,12995.164102749994,41.38043697000103,53481.34969896 2024-07-17,21:17:53.000,199,10978385,14285,0,1721251072,12995.056321789998,41.401584359999106,53481.30777624 2024-07-17,21:17:54.000,199,10978406,14285,0,1721251073,12994.699297359992,41.267650890004006,53480.79072936001 2024-07-17,21:17:55.000,199,10978518,14365,0,1721251074,12994.665615810001,41.267650890004006,53480.83963920001 2024-07-17,21:17:56.000,199,10978511,14325,0,1721251075,12995.143893819994,41.47207565999997,53481.49642848 2024-07-17,21:17:57.000,199,10978519,14165,0,1721251076,12995.116948579998,41.465026530000614,53481.489441360005 2024-07-17,21:17:58.000,199,10978441,14245,0,1721251077,12995.083267029993,41.507321310004045,53481.54533832 2024-07-17,21:17:59.000,199,10978519,14205,0,1721251078,12995.063058099993,41.53551783000148,53481.51040272001 2024-07-17,21:18:00.000,199,10978535,13925,0,1721251079,12995.063058099993,41.58486174000427,53481.5732868 2024-07-17,21:18:01.000,199,10978483,14125,0,1721251080,12994.490471749996,41.37338784000167,53480.888549040006 2024-07-17,21:18:02.000,199,10978480,14205,0,1721251081,12994.935068209998,41.59896000000299,53481.48245424001 2024-07-17,21:18:03.000,199,10978438,14165,0,1721251082,12994.921595589993,41.62010739000107,53481.440531520006 2024-07-17,21:18:04.000,199,10978457,14205,0,1721251083,12994.894650349997,41.62010739000107,53481.391621680006 2024-07-17,21:18:05.000,199,10978480,14365,0,1721251084,12994.847496180002,41.676500430003216,53481.35668608 2024-07-17,21:18:06.000,199,10978529,14365,0,1721251085,12994.860968799992,41.690598690001934,53481.35668608 2024-07-17,21:18:07.000,199,10978494,14285,0,1721251086,12994.827287250002,41.66945130000386,53481.3287376 2024-07-17,21:18:08.000,199,10978479,14405,0,1721251087,12994.854232489997,41.641254779999144,53481.370660320004 2024-07-17,21:18:09.000,199,10978482,14245,0,1721251088,12994.780133079992,41.61305826000171,53481.30777624 2024-07-17,21:18:10.000,199,10978479,14165,0,1721251089,12994.793605699997,41.6483039099985,53481.34271184001 2024-07-17,21:18:11.000,199,10978478,14525,0,1721251090,12994.685824740001,41.634205649999785,53481.33572472 2024-07-17,21:18:12.000,199,10978470,14525,0,1721251091,12994.618461639991,41.641254779999144,53481.20995656 2024-07-17,21:18:13.000,199,10978431,14125,0,1721251092,12994.517416989991,41.65535303999786,53481.18200808 2024-07-17,21:18:14.000,199,10978387,13885,0,1721251093,12994.26143721,41.58486174000427,53480.96540736 2024-07-17,21:18:15.000,199,10978468,14245,0,1721251094,12994.16039256,41.52846870000212,53480.88156192001 2024-07-17,21:18:16.000,199,10978469,14085,0,1721251095,12994.322064,41.634205649999785,53481.16104672 2024-07-17,21:18:17.000,199,10978470,14085,0,1721251096,12994.35574554999,41.66945130000386,53481.29380200001 2024-07-17,21:18:18.000,199,10978472,14485,0,1721251097,12994.36248186,41.66945130000386,53481.38463456001 2024-07-17,21:18:19.000,199,10978471,14325,0,1721251098,12994.33553661999,41.66945130000386,53481.43354440001 2024-07-17,21:18:20.000,199,10978459,14045,0,1721251099,12994.29511875999,41.71879520999937,53481.36367320001 2024-07-17,21:18:21.000,199,10978461,14365,0,1721251100,12994.247964589995,41.71879520999937,53481.34271184001 2024-07-17,21:18:22.000,199,10978491,14485,0,1721251101,12994.167128869994,41.6624021700045,53481.272840640006 2024-07-17,21:18:23.000,199,10978439,14165,0,1721251102,12994.099765769999,41.66945130000386,53481.23790504 2024-07-17,21:18:24.000,199,10978472,14165,0,1721251103,12994.21428303999,41.73289346999809,53481.419570160004 2024-07-17,21:18:25.000,199,10978481,14005,0,1721251104,12994.227755659995,41.76813912000216,53481.52437696 2024-07-17,21:18:26.000,199,10978510,14205,0,1721251105,12994.21428303999,41.80338476999896,53481.51738984 2024-07-17,21:18:27.000,199,10978471,14405,0,1721251106,12994.146919939994,41.810433899998316,53481.5034156 2024-07-17,21:18:28.000,199,10978454,14325,0,1721251107,12994.012193739989,41.83863042000303,53481.34969896 2024-07-17,21:18:29.000,199,10978474,14325,0,1721251108,12993.971775879989,41.83158129000367,53481.26585352001 2024-07-17,21:18:30.000,199,10978467,14565,0,1721251109,12994.025666359994,41.93026911000197,53481.43354440001 2024-07-17,21:18:31.000,199,10978478,14365,0,1721251110,12993.729268720002,41.852728680001746,53481.04925280001 2024-07-17,21:18:32.000,199,10978496,14245,0,1721251111,12993.695587169997,41.909121720003895,53480.986368720005 2024-07-17,21:18:33.000,199,10978436,14245,0,1721251112,12993.998721119999,42.07830084000307,53481.34969896 2024-07-17,21:18:34.000,199,10978501,14565,0,1721251113,12994.03240266999,42.085349970002426,53481.2588664 2024-07-17,21:18:35.000,199,10978466,14725,0,1721251114,12994.099765769999,42.17698866000137,53481.29380200001 2024-07-17,21:18:36.000,199,10978496,14605,0,1721251115,12994.13344731999,42.24043083000288,53481.33572472 2024-07-17,21:18:37.000,199,10978476,14525,0,1721251116,12994.20081042,42.268627350000315,53481.31476336001 2024-07-17,21:18:38.000,199,10978394,14605,0,1721251117,12994.227755659995,42.310922130003746,53481.40559592 2024-07-17,21:18:39.000,199,10978481,14125,0,1721251118,12994.29511875999,42.325020390002464,53481.33572472 2024-07-17,21:18:40.000,199,10978495,14565,0,1721251119,12994.36248186,42.36026603999926,53481.37764744 2024-07-17,21:18:41.000,199,10978435,14365,0,1721251120,12994.322064,42.37436429999798,53481.27982776 2024-07-17,21:18:42.000,199,10978453,14245,0,1721251121,12994.38269079,42.40960995000205,53481.30777624 2024-07-17,21:18:43.000,199,10978454,14245,0,1721251122,12994.39616340999,42.43075734000013,53481.34271184001 2024-07-17,21:18:44.000,199,10978491,14205,0,1721251123,12994.38269079,42.451904729998205,53481.30078912 2024-07-17,21:18:45.000,199,10978404,14365,0,1721251124,12994.23449196999,42.451904729998205,53481.00733008001 2024-07-17,21:18:46.000,199,10978420,14165,0,1721251125,12994.23449196999,42.38846256000397,53481.00733008001 2024-07-17,21:18:47.000,199,10978517,14565,0,1721251126,12994.369218169995,42.451904729998205,53481.12611112001 2024-07-17,21:18:48.000,199,10978466,14405,0,1721251127,12994.369218169995,42.47305212000356,53481.084188400004 2024-07-17,21:18:49.000,199,10978475,14405,0,1721251128,12994.5241533,42.52239602999907,53481.30078912 2024-07-17,21:18:50.000,199,10978495,14205,0,1721251129,12994.571307469996,42.508297770000354,53481.28681488 2024-07-17,21:19:01.000,199,10978415,13925,0,1721251140,12994.07282052999,41.97256388999813,53481.18200808 2024-07-17,21:19:02.000,199,10978472,14045,0,1721251141,12994.11323838999,41.93731824000133,53481.26585352001 2024-07-17,21:19:03.000,199,10978448,14085,0,1721251142,12994.07282052999,41.94436737000069,53481.34271184001 2024-07-17,21:19:04.000,199,10978476,14245,0,1721251143,12994.066084219994,41.8950234599979,53481.33572472 2024-07-17,21:19:05.000,199,10978486,14245,0,1721251144,12994.086293149994,41.866826940000465,53481.38463456001 2024-07-17,21:19:06.000,199,10978455,14365,0,1721251145,12994.106502079994,41.810433899998316,53481.34271184001 2024-07-17,21:19:07.000,199,10978446,14205,0,1721251146,12994.1199747,41.817483029997675,53481.272840640006 2024-07-17,21:19:08.000,199,10978454,14605,0,1721251147,12994.17386517999,41.7963356399996,53481.30777624 2024-07-17,21:19:09.000,199,10978477,14045,0,1721251148,12994.126711009994,41.83863042000303,53481.24489216001 2024-07-17,21:19:10.000,199,10978487,14005,0,1721251149,12994.15365624999,41.84567955000239,53481.223930800006 2024-07-17,21:19:11.000,199,10978443,14245,0,1721251150,12993.958303259999,41.7963356399996,53481.035278560004 2024-07-17,21:19:12.000,199,10978497,14205,0,1721251151,12994.059347909999,41.82453216000431,53481.19598232001 2024-07-17,21:19:13.000,199,10978445,14085,0,1721251152,12994.167128869994,41.866826940000465,53481.30078912 2024-07-17,21:19:14.000,199,10978494,14205,0,1721251153,12994.20081042,41.88797432999854,53481.26585352001 2024-07-17,21:19:15.000,199,10978464,14285,0,1721251154,12994.207546729995,41.94436737000069,53481.20995656 2024-07-17,21:19:16.000,199,10978475,14125,0,1721251155,12994.227755659995,41.97256388999813,53481.24489216001 2024-07-17,21:19:17.000,199,10978466,13965,0,1721251156,12994.22101935,41.98666215000412,53481.23091792 2024-07-17,21:19:18.000,199,10978459,14085,0,1721251157,12994.28164614,42.050104319998354,53481.16104672 2024-07-17,21:19:19.000,199,10978523,14285,0,1721251158,12994.308591379995,42.06420258000435,53481.14008536 2024-07-17,21:19:20.000,199,10978481,14405,0,1721251159,12994.349009239995,42.092399100001785,53481.16803384 2024-07-17,21:19:21.000,199,10978423,13845,0,1721251160,12994.328800309995,42.099448230001144,53481.07021416 2024-07-17,21:19:22.000,199,10978475,14205,0,1721251161,12994.34227293,42.092399100001785,53481.07021416 2024-07-17,21:19:23.000,199,10978425,14005,0,1721251162,12994.34227293,42.050104319998354,53481.06322704 2024-07-17,21:19:24.000,199,10978454,14045,0,1721251163,12994.31532768999,41.99371128000348,53481.06322704 2024-07-17,21:19:25.000,199,10978440,14365,0,1721251164,12994.24122828,41.98666215000412,53480.8745748 2024-07-17,21:19:26.000,199,10978464,14245,0,1721251165,12994.40289972,41.99371128000348,53481.00034296 2024-07-17,21:19:27.000,199,10978444,14085,0,1721251166,12994.005457429994,41.78928651000024,53480.57412864001 2024-07-17,21:19:28.000,199,10978442,14325,0,1721251167,12994.22101935,41.83863042000303,53480.81169072001 2024-07-17,21:19:29.000,199,10978476,14285,0,1721251168,12994.288382449995,41.873876069999824,53480.89553616 2024-07-17,21:19:30.000,199,10978452,14725,0,1721251169,12994.557834849991,41.923219980002614,53481.28681488 2024-07-17,21:19:31.000,199,10978471,14125,0,1721251170,12993.965039569994,41.690598690001934,53480.581115760004 2024-07-17,21:19:32.000,199,10978484,14445,0,1721251171,12994.34227293,41.84567955000239,53481.04226568 2024-07-17,21:19:33.000,199,10978431,14165,0,1721251172,12994.497208059991,41.88092519999918,53481.202969440004 2024-07-17,21:19:34.000,199,10978496,14085,0,1721251173,12994.557834849991,41.859777810001106,53481.27982776 2024-07-17,21:19:35.000,199,10978468,14125,0,1721251174,12994.571307469996,41.817483029997675,53481.23790504 2024-07-17,21:19:36.000,199,10978481,14045,0,1721251175,12994.551098539996,41.77518825000152,53481.154059600005 2024-07-17,21:19:37.000,199,10978490,14285,0,1721251176,12994.584780090001,41.739942600004724,53481.154059600005 2024-07-17,21:19:38.000,199,10978482,13845,0,1721251177,12994.618461639991,41.72584433999873,53481.13309824 2024-07-17,21:19:39.000,199,10978453,14285,0,1721251178,12994.557834849991,41.66945130000386,53481.084188400004 2024-07-17,21:19:40.000,199,10978480,14365,0,1721251179,12994.706033670001,41.641254779999144,53481.202969440004 2024-07-17,21:19:41.000,199,10978439,14405,0,1721251180,12993.944830639994,41.35928958000295,53480.30861808001 2024-07-17,21:19:42.000,199,10978429,14365,0,1721251181,12994.48373544,41.53551783000148,53480.78374224 2024-07-17,21:19:43.000,199,10978435,14205,0,1721251182,12994.759924149992,41.65535303999786,53481.13309824 2024-07-17,21:19:44.000,199,10978468,13965,0,1721251183,12994.834023559997,41.71174608000001,53481.084188400004 2024-07-17,21:19:45.000,199,10978455,14085,0,1721251184,12994.867705110002,41.75404086000344,53481.14008536 2024-07-17,21:19:46.000,199,10978456,14325,0,1721251185,12994.887914040002,41.78928651000024,53481.09816264001 2024-07-17,21:19:47.000,199,10978497,14125,0,1721251186,12994.901386659993,41.82453216000431,53481.04226568 2024-07-17,21:19:48.000,199,10978448,14085,0,1721251187,12994.935068209998,41.83158129000367,53480.944446 2024-07-17,21:19:49.000,199,10978490,14165,0,1721251188,12994.962013449993,41.866826940000465,53480.888549040006 2024-07-17,21:19:50.000,199,10978469,14125,0,1721251189,12994.982222379993,41.902072590004536,53480.888549040006 2024-07-17,21:20:01.000,199,10978491,13925,0,1721251200,12995.33251049999,41.634205649999785,53480.67893544 2024-07-17,21:20:02.000,199,10978508,14245,0,1721251201,12995.25167477999,41.60600913000235,53480.63701272 2024-07-17,21:20:03.000,199,10978436,13885,0,1721251202,12995.33924681,41.57076347999828,53480.70688392 2024-07-17,21:20:04.000,199,10978497,14005,0,1721251203,12995.406609909995,41.55666521999956,53480.83265208 2024-07-17,21:20:05.000,199,10978498,14005,0,1721251204,12995.426818839995,41.52141957000276,53480.90951040001 2024-07-17,21:20:06.000,199,10978498,13965,0,1721251205,12995.29209263999,41.415682619997824,53480.6649612 2024-07-17,21:20:07.000,199,10978500,13885,0,1721251206,12995.39313728999,41.450928270001896,53480.70688392 2024-07-17,21:20:08.000,199,10978493,14285,0,1721251207,12995.426818839995,41.43683001000318,53480.67893544 2024-07-17,21:20:09.000,199,10978504,14125,0,1721251208,12995.37966467,41.38043697000103,53480.532205920004 2024-07-17,21:20:10.000,199,10978526,13925,0,1721251209,12995.487445629995,41.401584359999106,53480.64399984001 2024-07-17,21:20:11.000,199,10978468,13885,0,1721251210,12995.39313728999,41.34519132000423,53480.47630896001 2024-07-17,21:20:12.000,199,10978469,14045,0,1721251211,12995.37966467,41.21125785000186,53480.37150216 2024-07-17,21:20:13.000,199,10978483,14365,0,1721251212,12995.548072419995,41.26060176000465,53480.44836048 2024-07-17,21:20:14.000,199,10978492,14245,0,1721251213,12995.57501765999,41.225356110000575,53480.40643776001 2024-07-17,21:20:15.000,199,10978465,14045,0,1721251214,12995.64238076,41.225356110000575,53480.40643776001 2024-07-17,21:20:16.000,199,10978516,14285,0,1721251215,12995.999405189992,41.281749150002724,53480.699896800004 2024-07-17,21:20:17.000,199,10978534,14045,0,1721251216,12996.046559360002,41.24650349999865,53480.79072936001 2024-07-17,21:20:18.000,199,10978467,13885,0,1721251217,12996.100449839993,41.19715959000314,53480.699896800004 2024-07-17,21:20:19.000,199,10978444,14125,0,1721251218,12996.194758179998,41.21125785000186,53480.79771648 2024-07-17,21:20:20.000,199,10978517,14165,0,1721251219,12996.268857589988,41.19011046000378,53480.720858160006 2024-07-17,21:20:31.000,199,10978457,14405,0,1721251230,12996.848180249995,41.288798280002084,53480.69290968001 2024-07-17,21:20:32.000,199,10978511,14605,0,1721251231,12996.85491655999,41.274700020003365,53480.602077120006 2024-07-17,21:20:33.000,199,10978463,14565,0,1721251232,12996.87512548999,41.288798280002084,53480.5601544 2024-07-17,21:20:34.000,199,10978524,14365,0,1721251233,12996.87512548999,41.239454369999294,53480.53919304 2024-07-17,21:20:35.000,199,10978492,14125,0,1721251234,12996.92227966,41.232405239999935,53480.61605136 2024-07-17,21:20:36.000,199,10978512,14165,0,1721251235,12996.86165287,41.18306133000442,53480.483296080005 2024-07-17,21:20:37.000,199,10978457,14325,0,1721251236,12996.94248859,41.239454369999294,53480.62303848001 2024-07-17,21:20:38.000,199,10978469,14285,0,1721251237,12996.92227966,41.168963069998426,53480.59509000001 2024-07-17,21:20:39.000,199,10978469,14205,0,1721251238,12996.929015969996,41.16191393999907,53480.57412864001 2024-07-17,21:20:40.000,199,10978450,14165,0,1721251239,12996.90207073,41.176012199997786,53480.62303848001 2024-07-17,21:20:51.000,199,10978482,14565,0,1721251250,12997.077214789992,40.605032669998764,53480.7348324 2024-07-17,21:20:52.000,199,10978473,14565,0,1721251251,12997.063742170001,40.4992957200011,53480.67194832001 2024-07-17,21:20:53.000,199,10978452,14165,0,1721251252,12997.117632649992,40.47814833000302,53480.650986960005 2024-07-17,21:20:54.000,199,10978517,13885,0,1721251253,12997.144577890002,40.34421486000065,53480.68592256 2024-07-17,21:20:55.000,199,10978473,14205,0,1721251254,12997.151314199997,40.30192008000449,53480.65797408 2024-07-17,21:20:56.000,199,10978494,13965,0,1721251255,12996.989642759996,40.16093748000276,53480.4902832 2024-07-17,21:20:57.000,199,10978479,13885,0,1721251256,12996.98290645,40.14683922000404,53480.581115760004 2024-07-17,21:20:58.000,199,10978441,14405,0,1721251257,12997.151314199997,40.09749531000125,53480.74181952001 2024-07-17,21:20:59.000,199,10978502,14045,0,1721251258,12997.117632649992,40.06929879000381,53480.74181952001 2024-07-17,21:21:00.000,199,10978517,14085,0,1721251259,12997.131105269997,40.005856620002305,53480.77675512 2024-07-17,21:21:11.000,199,10978472,13805,0,1721251270,12997.030060619996,39.71684228999948,53480.720858160006 2024-07-17,21:21:12.000,199,10978515,14245,0,1721251271,12997.030060619996,39.70274403000076,53480.769768000006 2024-07-17,21:21:13.000,199,10978452,14405,0,1721251272,12996.996379069991,39.70274403000076,53480.699896800004 2024-07-17,21:21:14.000,199,10978478,14285,0,1721251273,12996.98290645,39.6956949000014,53480.61605136 2024-07-17,21:21:15.000,199,10978535,14365,0,1721251274,12996.996379069991,39.6956949000014,53480.63701272 2024-07-17,21:21:16.000,199,10978467,14365,0,1721251275,12997.083951100001,39.76618620000227,53480.71387104001 2024-07-17,21:21:17.000,199,10978477,14325,0,1721251276,12997.090687409996,39.75913707000291,53480.67893544 2024-07-17,21:21:18.000,199,10978451,14365,0,1721251277,12997.097423719992,39.76618620000227,53480.54618016001 2024-07-17,21:21:19.000,199,10978459,14445,0,1721251278,12997.272567779997,39.829628370003775,53480.76278088001 2024-07-17,21:21:20.000,199,10978431,14325,0,1721251279,12997.353403499998,39.836677500003134,53480.83265208 2024-07-17,21:21:21.000,199,10978441,14405,0,1721251280,12997.083951100001,39.75913707000291,53480.47630896001 2024-07-17,21:21:22.000,199,10978373,14245,0,1721251281,12997.097423719992,39.75913707000291,53480.42739912001 2024-07-17,21:21:23.000,199,10978492,14125,0,1721251282,12997.326458260002,39.87192314999993,53480.60906424 2024-07-17,21:21:24.000,199,10978480,13925,0,1721251283,12997.528547559989,39.9424144500008,53480.90951040001 2024-07-17,21:21:25.000,199,10978469,14365,0,1721251284,12997.629592209989,40.01995488000102,53480.96540736 2024-07-17,21:21:26.000,199,10978477,14205,0,1721251285,12997.670010069989,40.05520052999782,53481.035278560004 2024-07-17,21:21:27.000,199,10978460,14485,0,1721251286,12997.656537449999,40.0411022699991,53481.035278560004 2024-07-17,21:21:28.000,199,10978488,13925,0,1721251287,12997.595910659998,40.0411022699991,53481.02829144001 2024-07-17,21:21:29.000,199,10978489,14445,0,1721251288,12997.602646969994,40.012905750001664,53480.99335584 2024-07-17,21:21:30.000,199,10978498,14245,0,1721251289,12997.643064829994,40.005856620002305,53481.07021416 2024-07-17,21:21:31.000,199,10978527,14085,0,1721251290,12997.589174349989,39.963561839998874,53481.11213688 2024-07-17,21:21:32.000,199,10978516,14325,0,1721251291,12997.272567779997,39.80848097999842,53480.78374224 2024-07-17,21:21:33.000,199,10978456,14565,0,1721251292,12997.272567779997,39.836677500003134,53480.84662632 2024-07-17,21:21:34.000,199,10978508,14045,0,1721251293,12997.353403499998,39.80848097999842,53480.96540736 2024-07-17,21:21:35.000,199,10978502,14085,0,1721251294,12997.501602319993,39.80143184999906,53481.12611112001 2024-07-17,21:21:36.000,199,10978474,14365,0,1721251295,12997.474657079998,39.773235330001626,53481.23091792 2024-07-17,21:21:37.000,199,10978456,14285,0,1721251296,12997.400557669993,39.730940549998195,53481.12611112001 2024-07-17,21:21:38.000,199,10978496,14125,0,1721251297,12997.360139809993,39.6604492500046,53481.12611112001 2024-07-17,21:21:39.000,199,10978454,14165,0,1721251298,12997.299513019992,39.597007080003095,53481.20995656 2024-07-17,21:21:40.000,199,10978506,14525,0,1721251299,12997.245622540002,39.53356491000159,53481.272840640006 2024-07-17,21:21:41.000,199,10978511,14365,0,1721251300,12997.158050509992,39.427827960003924,53481.16104672 2024-07-17,21:21:42.000,199,10978458,14205,0,1721251301,12997.050269549996,39.35733666000306,53481.09117552 2024-07-17,21:21:43.000,199,10978462,14565,0,1721251302,12997.272567779997,39.39963143999921,53481.391621680006 2024-07-17,21:21:44.000,199,10978479,14445,0,1721251303,12997.077214789992,39.27979623000283,53481.223930800006 2024-07-17,21:21:45.000,199,10978509,14365,0,1721251304,12997.312985639997,39.35733666000306,53481.538351200004 2024-07-17,21:21:46.000,199,10978499,14245,0,1721251305,12997.306249330002,39.29389449000155,53481.51738984 2024-07-17,21:21:47.000,199,10978456,14365,0,1721251306,12997.373612429998,39.25159970999812,53481.587261040004 2024-07-17,21:21:48.000,199,10978456,14285,0,1721251307,12997.393821359998,39.202255800002604,53481.60123528001 2024-07-17,21:21:49.000,199,10978529,14325,0,1721251308,12997.346667190002,39.188157540003886,53481.608222400006 2024-07-17,21:21:50.000,199,10978453,14565,0,1721251309,12997.400557669993,39.15996101999917,53481.60123528001 2024-07-17,21:21:51.000,199,10978522,14165,0,1721251310,12997.414030289998,39.145862760000455,53481.62219664 2024-07-17,21:21:52.000,199,10978464,14205,0,1721251311,12997.434239219998,39.17405927999789,53481.60123528001 2024-07-17,21:21:53.000,199,10978453,14325,0,1721251312,12997.427502909988,39.17405927999789,53481.559312560006 2024-07-17,21:21:54.000,199,10978511,14245,0,1721251313,12997.501602319993,39.138813630001096,53481.56629968 2024-07-17,21:21:55.000,199,10978516,14045,0,1721251314,12997.393821359998,39.16701014999853,53481.46149288001 2024-07-17,21:21:56.000,199,10978485,14365,0,1721251315,12997.562229109993,39.23045232000004,53481.53136408001 2024-07-17,21:21:57.000,199,10978518,14485,0,1721251316,12997.595910659998,39.24455057999876,53481.59424816 2024-07-17,21:21:58.000,199,10978467,14165,0,1721251317,12997.414030289998,39.145862760000455,53481.24489216001 2024-07-17,21:21:59.000,199,10978484,14245,0,1721251318,12997.535283869998,39.20930493000196,53481.34271184001 2024-07-17,21:22:00.000,199,10978487,14285,0,1721251319,12997.663273759994,39.34323840000434,53481.51738984 2024-07-17,21:22:11.000,199,10978477,14005,0,1721251330,12997.99335294999,39.75913707000291,53481.8527716 2024-07-17,21:22:12.000,199,10978485,14045,0,1721251331,12997.9596714,39.787333590000344,53481.97853976 2024-07-17,21:22:13.000,199,10978450,14365,0,1721251332,12997.93946247,39.84372663000249,53481.9575784 2024-07-17,21:22:14.000,199,10978393,14125,0,1721251333,12997.744109479994,39.780284460000985,53481.8527716 2024-07-17,21:22:15.000,199,10978515,14325,0,1721251334,12997.97988033,39.92126706000272,53482.18116624001 2024-07-17,21:22:16.000,199,10978517,14205,0,1721251335,12998.02029819,39.949463580000156,53482.18815336 2024-07-17,21:22:17.000,199,10978504,14525,0,1721251336,12998.00008926,39.98470923000423,53482.25103744001 2024-07-17,21:22:18.000,199,10978450,14205,0,1721251337,12998.027034499995,40.03405313999974,53482.20212760001 2024-07-17,21:22:19.000,199,10978532,14085,0,1721251338,12997.99335294999,40.02700401000038,53482.167192 2024-07-17,21:22:20.000,199,10978478,14045,0,1721251339,12998.10113391,40.04815139999846,53482.278985920006 2024-07-17,21:22:31.000,199,10978503,14325,0,1721251350,12998.532257749997,40.012905750001664,53482.68423888001 2024-07-17,21:22:32.000,199,10978525,14165,0,1721251351,12998.619829779993,39.998807490002946,53482.691226 2024-07-17,21:22:33.000,199,10978533,14245,0,1721251352,12998.572675609998,39.97766010000487,53482.55847072001 2024-07-17,21:22:34.000,199,10978514,14365,0,1721251353,12998.720874429993,39.998807490002946,53482.663277520005 2024-07-17,21:22:35.000,199,10978472,14325,0,1721251354,12998.828655389989,40.03405313999974,53482.76808432 2024-07-17,21:22:36.000,199,10978451,14205,0,1721251355,12998.869073249989,40.02700401000038,53482.691226 2024-07-17,21:22:37.000,199,10978474,14485,0,1721251356,12998.94990896999,39.99175836000359,53482.75411008001 2024-07-17,21:22:38.000,199,10978470,14085,0,1721251357,12999.03074468999,39.963561839998874,53482.91481384 2024-07-17,21:22:39.000,199,10978461,14605,0,1721251358,12999.05768993,39.97061096999823,53482.88686536 2024-07-17,21:22:40.000,199,10978464,14205,0,1721251359,12999.09137147999,39.93536532000144,53482.94276232001 2024-07-17,21:22:51.000,199,10978484,14325,0,1721251370,12999.394505429991,39.87897227999929,53482.830968400005 2024-07-17,21:22:52.000,199,10978475,14085,0,1721251371,12999.515759009992,39.97766010000487,53482.91481384 2024-07-17,21:22:53.000,199,10978460,14165,0,1721251372,12999.704375690002,40.0411022699991,53483.06154336001 2024-07-17,21:22:54.000,199,10978473,14045,0,1721251373,12999.751529859997,40.09044618000189,53483.10346608 2024-07-17,21:22:55.000,199,10978317,14205,0,1721251374,12999.19241612999,39.85782489000121,53482.3069344 2024-07-17,21:22:56.000,199,10978469,14405,0,1721251375,12999.886256059988,40.16093748000276,53483.12442744 2024-07-17,21:22:57.000,199,10978479,14205,0,1721251376,12999.919937609993,40.21028138999827,53483.15936304001 2024-07-17,21:22:58.000,199,10978469,14245,0,1721251377,12999.973828089998,40.20323225999891,53483.18731152001 2024-07-17,21:22:59.000,199,10978523,14005,0,1721251378,13000.027718569989,40.25962530000106,53483.20827288001 2024-07-17,21:23:00.000,199,10978482,14125,0,1721251379,13000.122026909994,40.26667443000042,53483.24320848 2024-07-17,21:23:01.000,199,10978473,14005,0,1721251380,13000.088345359989,40.26667443000042,53483.096478960004 2024-07-17,21:23:02.000,199,10978465,14045,0,1721251381,13000.142235839994,40.29487094999786,53483.02660776 2024-07-17,21:23:03.000,199,10978448,14205,0,1721251382,13000.19612632,40.28077268999914,53483.13141456 2024-07-17,21:23:04.000,199,10978461,14005,0,1721251383,13000.175917389999,40.238477910002985,53482.928788080004 2024-07-17,21:23:05.000,199,10978426,14485,0,1721251384,13000.27022572999,40.29487094999786,53483.01962064001 2024-07-17,21:23:06.000,199,10978479,14165,0,1721251385,13000.243280489995,40.2525761700017,53482.91481384 2024-07-17,21:23:07.000,199,10978509,14045,0,1721251386,13000.45884241,40.28077268999914,53483.15936304001 2024-07-17,21:23:08.000,199,10978414,14245,0,1721251387,13000.51273288999,40.29487094999786,53483.22923424001 2024-07-17,21:23:09.000,199,10978455,14245,0,1721251388,13000.546414439996,40.245527040002344,53483.13141456 2024-07-17,21:23:10.000,199,10978421,14325,0,1721251389,13000.60030492,40.25962530000106,53483.19429864 2024-07-17,21:23:11.000,199,10978444,14285,0,1721251390,13000.654195399991,40.27372355999978,53483.20128576 2024-07-17,21:23:12.000,199,10978459,14245,0,1721251391,13000.681140640001,40.231428780003625,53483.236221360006 2024-07-17,21:23:13.000,199,10978429,14125,0,1721251392,13000.694613259991,40.26667443000042,53483.1803244 2024-07-17,21:23:14.000,199,10978472,14565,0,1721251393,13000.735031119992,40.238477910002985,53483.264169840004 2024-07-17,21:23:15.000,199,10978480,14005,0,1721251394,13000.849548389997,40.25962530000106,53483.35500240001 2024-07-17,21:23:16.000,199,10978475,13965,0,1721251395,13000.755240049992,40.16093748000276,53483.27814408001 2024-07-17,21:23:17.000,199,10978500,14445,0,1721251396,13000.842812080002,40.231428780003625,53483.41089936 2024-07-17,21:23:18.000,199,10978464,13885,0,1721251397,13000.970801969997,40.20323225999891,53483.54365464001 2024-07-17,21:23:19.000,199,10978467,14485,0,1721251398,13001.004483520002,40.196183129999554,53483.44583496001 2024-07-17,21:23:20.000,199,10978486,14245,0,1721251399,13001.051637689998,40.14683922000404,53483.44583496001 2024-07-17,21:23:21.000,199,10978457,14205,0,1721251400,13001.058373999993,40.182084870000836,53483.41089936 2024-07-17,21:23:22.000,199,10978455,14285,0,1721251401,13001.092055549998,40.11864269999933,53483.29910544 2024-07-17,21:23:23.000,199,10978455,14205,0,1721251402,13001.267199609989,40.14683922000404,53483.5296804 2024-07-17,21:23:24.000,199,10978490,14165,0,1721251403,13001.226781749989,40.16798661000212,53483.48077056 2024-07-17,21:23:25.000,199,10978421,14365,0,1721251404,13001.145946029988,40.16093748000276,53483.34801528 2024-07-17,21:23:26.000,199,10978450,14085,0,1721251405,13000.910175179997,40.05520052999782,53483.08949184001 2024-07-17,21:23:27.000,199,10978471,14445,0,1721251406,13001.38845318999,40.21028138999827,53483.58557736 2024-07-17,21:23:28.000,199,10978495,14405,0,1721251407,13001.36824425999,40.21028138999827,53483.54365464001 2024-07-17,21:23:29.000,199,10978460,14045,0,1721251408,13001.422134739994,40.231428780003625,53483.48077056 2024-07-17,21:23:30.000,199,10978529,14165,0,1721251409,13001.051637689998,40.08339705000253,53483.02660776 2024-07-17,21:23:31.000,199,10978493,14485,0,1721251410,13001.206572819989,40.1538883500034,53483.08250472 2024-07-17,21:23:32.000,199,10978488,14085,0,1721251411,13001.67811452,40.34421486000065,53483.60653872 2024-07-17,21:23:33.000,199,10978433,14205,0,1721251412,13001.71853238,40.33011660000193,53483.620512960006 2024-07-17,21:23:34.000,199,10978497,14245,0,1721251413,13001.792631789991,40.372411379998084,53483.66243568001 2024-07-17,21:23:35.000,199,10978487,14045,0,1721251414,13001.873467509991,40.4006079000028,53483.65544856 2024-07-17,21:23:36.000,199,10978452,14325,0,1721251415,13002.008193709997,40.421755290000874,53483.76025536001 2024-07-17,21:23:37.000,199,10978411,13365,0,1721251416,13001.812840719991,40.365362249998725,53483.56461600001 2024-07-17,21:23:38.000,199,10978458,14245,0,1721251417,13002.156392529992,40.44995180999831,53483.86506216 2024-07-17,21:23:39.000,199,10978457,14005,0,1721251418,13002.102502050002,40.44290267999895,53483.718332640005 2024-07-17,21:23:40.000,199,10978488,14525,0,1721251419,13002.223755630002,40.47814833000302,53483.82313944 2024-07-17,21:23:51.000,199,10978456,14245,0,1721251430,13002.513416959999,40.96453830000246,53483.906984880006 2024-07-17,21:23:52.000,199,10978481,14045,0,1721251431,13002.533625889999,40.96453830000246,53483.87204928 2024-07-17,21:23:53.000,199,10978425,13925,0,1721251432,13002.479735409994,40.97158743000182,53483.739294000006 2024-07-17,21:23:54.000,199,10978506,14245,0,1721251433,13002.62793422999,40.9574891700031,53483.913972 2024-07-17,21:23:55.000,199,10978442,14245,0,1721251434,13002.69529733,40.95044004000374,53483.96288184 2024-07-17,21:23:56.000,199,10978511,14205,0,1721251435,13002.68856101999,40.94339091000438,53483.9838432 2024-07-17,21:23:57.000,199,10978465,14005,0,1721251436,13002.681824709995,40.992734819999896,53483.955894720006 2024-07-17,21:23:58.000,199,10978464,14325,0,1721251437,13002.742451499995,40.98568569000054,53483.97685608001 2024-07-17,21:23:59.000,199,10978473,14045,0,1721251438,13002.742451499995,40.98568569000054,53483.934933360004 2024-07-17,21:24:00.000,199,10978478,14165,0,1721251439,13002.74918780999,40.999783949999255,53483.9838432 2024-07-17,21:24:01.000,199,10978400,14165,0,1721251440,13002.702033639995,40.97863656000118,53483.85807504001 2024-07-17,21:24:02.000,199,10978493,14285,0,1721251441,13002.574043749999,40.89404700000159,53483.69038416001 2024-07-17,21:24:03.000,199,10978456,14045,0,1721251442,13002.75592412,40.95044004000374,53483.79519096 2024-07-17,21:24:04.000,199,10978482,14125,0,1721251443,13002.74918780999,40.92224351999903,53483.85108792 2024-07-17,21:24:05.000,199,10978501,14205,0,1721251444,13002.93106817999,41.02093134000461,53484.004804560005 2024-07-17,21:24:06.000,199,10978518,14045,0,1721251445,13002.863705079995,41.01388220999797,53483.9838432 2024-07-17,21:24:07.000,199,10978519,14085,0,1721251446,13003.011903899991,41.042078730002686,53484.03275304 2024-07-17,21:24:08.000,199,10978481,13925,0,1721251447,13003.045585449996,41.07027525000012,53484.03275304 2024-07-17,21:24:09.000,199,10978452,14245,0,1721251448,13002.991694969991,41.02798047000397,53483.9838432 2024-07-17,21:24:10.000,199,10978491,14485,0,1721251449,13002.97822235,41.056176990001404,53483.955894720006 2024-07-17,21:24:11.000,199,10978470,14285,0,1721251450,13002.91085924999,41.042078730002686,53483.7742296 2024-07-17,21:24:12.000,199,10978459,13885,0,1721251451,13002.89065031999,41.07027525000012,53483.68339704 2024-07-17,21:24:13.000,199,10978475,13885,0,1721251452,13002.964749729996,41.098471770004835,53483.74628112 2024-07-17,21:24:14.000,199,10978452,14165,0,1721251453,13002.95127710999,41.08437350999884,53483.718332640005 2024-07-17,21:24:15.000,199,10978439,13885,0,1721251454,13002.93780449,41.08437350999884,53483.6344872 2024-07-17,21:24:16.000,199,10978458,13965,0,1721251455,13003.05905807,41.11257003000355,53483.82313944 2024-07-17,21:24:17.000,199,10978464,14405,0,1721251456,13003.052321759991,41.08437350999884,53483.837113680005 2024-07-17,21:24:18.000,199,10978470,14365,0,1721251457,13003.032112829991,41.06322612000076,53483.87903640001 2024-07-17,21:24:19.000,199,10978484,14245,0,1721251458,13003.05905807,41.056176990001404,53483.80217808 2024-07-17,21:24:20.000,199,10978493,14285,0,1721251459,13003.045585449996,41.02798047000397,53483.82313944 2024-07-17,21:24:21.000,199,10978437,14165,0,1721251460,13002.74918780999,40.97863656000118,53483.46679632 2024-07-17,21:24:22.000,199,10978487,14085,0,1721251461,13002.97148603999,40.992734819999896,53483.71134552001 2024-07-17,21:24:23.000,199,10978492,14165,0,1721251462,13002.924331869996,40.98568569000054,53483.620512960006 2024-07-17,21:24:24.000,199,10978531,14525,0,1721251463,13002.87044138999,40.90814526000031,53483.64147432001 2024-07-17,21:24:25.000,199,10978480,14165,0,1721251464,13002.69529733,40.858801350004796,53483.403912240006 2024-07-17,21:24:26.000,199,10978509,14245,0,1721251465,13002.8771777,40.92929264999839,53483.66243568001 2024-07-17,21:24:27.000,199,10978486,14085,0,1721251466,13002.95127710999,40.93634177999775,53483.718332640005 2024-07-17,21:24:28.000,199,10978473,14045,0,1721251467,13002.95801342,40.88699787000223,53483.62750008 2024-07-17,21:24:29.000,199,10978487,14485,0,1721251468,13002.93780449,40.89404700000159,53483.73230688001 2024-07-17,21:24:30.000,199,10978516,14565,0,1721251469,13002.984958659996,40.879948740002874,53483.72531976 2024-07-17,21:24:31.000,199,10978359,14285,0,1721251470,13002.486471719989,40.68962222999835,53483.15936304001 2024-07-17,21:24:32.000,199,10978503,14085,0,1721251471,13002.661615779994,40.71781875000306,53483.35500240001 2024-07-17,21:24:33.000,199,10978426,13965,0,1721251472,13002.97148603999,40.85175221999816,53483.66243568001 2024-07-17,21:24:34.000,199,10978439,14085,0,1721251473,13002.991694969991,40.8447030899988,53483.62750008 2024-07-17,21:24:35.000,199,10978505,14205,0,1721251474,13002.984958659996,40.80240831000265,53483.620512960006 2024-07-17,21:24:36.000,199,10978500,14245,0,1721251475,13003.025376519996,40.78126092000457,53483.5296804 2024-07-17,21:24:37.000,199,10978462,14405,0,1721251476,13002.93106817999,40.76011352999922,53483.49474480001 2024-07-17,21:24:38.000,199,10978479,14285,0,1721251477,13002.97822235,40.73896614000114,53483.52269328001 2024-07-17,21:24:39.000,199,10978477,14285,0,1721251478,13002.93780449,40.75306439999986,53483.452822080006 2024-07-17,21:24:40.000,199,10978501,14445,0,1721251479,13002.904122939995,40.72486788000242,53483.4598092 2024-07-17,21:24:41.000,199,10978479,14365,0,1721251480,13002.621197919994,40.633229190003476,53483.10346608 2024-07-17,21:24:42.000,199,10978447,14245,0,1721251481,13002.782869359995,40.66142571000091,53483.24320848 2024-07-17,21:24:43.000,199,10978451,14125,0,1721251482,13002.803078289995,40.68257309999899,53483.22923424001 2024-07-17,21:24:44.000,199,10978487,14365,0,1721251483,13002.78960566999,40.65437658000155,53483.29211832 2024-07-17,21:24:45.000,199,10978506,14125,0,1721251484,13002.83675984,40.61208179999812,53483.39692512001 2024-07-17,21:24:46.000,199,10978488,14125,0,1721251485,13002.83675984,40.61913093000476,53483.44583496001 2024-07-17,21:24:47.000,199,10978483,14125,0,1721251486,13002.83002352999,40.57683615000133,53483.48077056 2024-07-17,21:24:48.000,199,10978448,14165,0,1721251487,13002.78960566999,40.55568876000325,53483.49474480001 2024-07-17,21:24:49.000,199,10978493,14125,0,1721251488,13002.77613305,40.54863963000389,53483.52269328001 2024-07-17,21:24:50.000,199,10978469,14165,0,1721251489,13002.70876994999,40.534541369997896,53483.41788648 2024-07-17,21:24:51.000,199,10978515,14005,0,1721251490,13002.61446161,40.471099200003664,53483.35500240001 2024-07-17,21:24:52.000,199,10978446,14165,0,1721251491,13002.479735409994,40.42880442000023,53483.17333728 2024-07-17,21:24:53.000,199,10978437,13885,0,1721251492,13002.533625889999,40.44290267999895,53483.24320848 2024-07-17,21:24:54.000,199,10978413,14045,0,1721251493,13002.392163379998,40.39355877000344,53483.13141456 2024-07-17,21:24:55.000,199,10978455,14205,0,1721251494,13002.68856101999,40.44995180999831,53483.50871904 2024-07-17,21:24:56.000,199,10978528,14125,0,1721251495,13002.762660429995,40.45700093999767,53483.57859024 2024-07-17,21:24:57.000,199,10978484,14245,0,1721251496,13002.803078289995,40.44290267999895,53483.58557736 2024-07-17,21:24:58.000,199,10978494,14325,0,1721251497,13002.80981459999,40.414706160001515,53483.59256448001 2024-07-17,21:24:59.000,199,10978475,14325,0,1721251498,13002.77613305,40.37946051000472,53483.51570616 2024-07-17,21:25:00.000,199,10978520,14245,0,1721251499,13002.803078289995,40.35126399000001,53483.47378344001 2024-07-17,21:25:01.000,199,10978458,14205,0,1721251500,13002.048611569997,40.07634792000317,53482.67026464 2024-07-17,21:25:02.000,199,10978481,14285,0,1721251501,13002.83675984,40.2878218199985,53483.53666752 2024-07-17,21:25:03.000,199,10978444,14245,0,1721251502,13002.83675984,40.30192008000449,53483.4598092 2024-07-17,21:25:04.000,199,10978512,14085,0,1721251503,13002.85696877,40.21028138999827,53483.550641760005 2024-07-17,21:25:05.000,199,10978493,14405,0,1721251504,13002.89065031999,40.16798661000212,53483.54365464001 2024-07-17,21:25:06.000,199,10978490,14165,0,1721251505,13002.91085924999,40.132740959998046,53483.571603120006 2024-07-17,21:25:07.000,199,10978466,14285,0,1721251506,13002.93106817999,40.06929879000381,53483.571603120006 2024-07-17,21:25:08.000,199,10978514,14245,0,1721251507,13002.964749729996,40.01995488000102,53483.57859024 2024-07-17,21:25:09.000,199,10978510,14325,0,1721251508,13003.005167589996,39.97061096999823,53483.59256448001 2024-07-17,21:25:10.000,199,10978516,14405,0,1721251509,13003.025376519996,39.92831619000208,53483.550641760005 2024-07-17,21:25:11.000,199,10978488,14565,0,1721251510,13002.432581239998,39.66749838000396,53482.82398128001 2024-07-17,21:25:12.000,199,10978488,14325,0,1721251511,13003.032112829991,39.80143184999906,53483.550641760005 2024-07-17,21:25:13.000,199,10978485,14205,0,1721251512,13003.05905807,39.75913707000291,53483.52269328001 2024-07-17,21:25:14.000,199,10978514,14045,0,1721251513,13003.126421169996,39.75208794000355,53483.54365464001 2024-07-17,21:25:15.000,199,10978524,14045,0,1721251514,13003.139893790001,39.70979316000012,53483.56461600001 2024-07-17,21:25:16.000,199,10978514,14445,0,1721251515,13003.112948549991,39.70274403000076,53483.57859024 2024-07-17,21:25:17.000,199,10978507,14565,0,1721251516,13003.119684860001,39.65340011999797,53483.55762888 2024-07-17,21:25:18.000,199,10978474,14485,0,1721251517,13003.119684860001,39.62520360000053,53483.4598092 2024-07-17,21:25:19.000,199,10978499,14365,0,1721251518,13003.139893790001,39.63930185999925,53483.47378344001 2024-07-17,21:25:20.000,199,10978453,14365,0,1721251519,13003.153366409992,39.589957950003736,53483.37596376001 2024-07-17,21:25:21.000,199,10978462,14245,0,1721251520,13003.160102720001,39.58290882000438,53483.29910544 2024-07-17,21:25:22.000,199,10978379,14085,0,1721251521,13002.964749729996,39.53356491000159,53483.08949184001 2024-07-17,21:25:23.000,199,10978435,14325,0,1721251522,13003.166839029996,39.540614040000946,53483.31307968 2024-07-17,21:25:24.000,199,10978450,14045,0,1721251523,13003.092739619991,39.51241752000351,53483.15237592 2024-07-17,21:25:25.000,199,10978489,14245,0,1721251524,13003.355455709992,39.554712299999665,53483.47378344001 2024-07-17,21:25:26.000,199,10978468,14285,0,1721251525,13003.422818810002,39.57585968999774,53483.52269328001 2024-07-17,21:25:27.000,199,10978521,14245,0,1721251526,13003.436291429993,39.56881055999838,53483.49474480001 2024-07-17,21:25:28.000,199,10978467,14325,0,1721251527,13003.416082499993,39.589957950003736,53483.47378344001 2024-07-17,21:25:29.000,199,10978474,14485,0,1721251528,13003.469972979998,39.57585968999774,53483.48775768 2024-07-17,21:25:30.000,199,10978462,14325,0,1721251529,13003.469972979998,39.58290882000438,53483.51570616 2024-07-17,21:25:31.000,199,10978463,14565,0,1721251530,13003.200520580001,39.52651578000223,53483.20128576 2024-07-17,21:25:32.000,199,10978476,14325,0,1721251531,13003.180311650001,39.45602448000136,53483.08250472 2024-07-17,21:25:33.000,199,10978427,14005,0,1721251532,13003.510390839998,39.52651578000223,53483.4598092 2024-07-17,21:25:34.000,199,10978452,14125,0,1721251533,13003.591226559998,39.52651578000223,53483.571603120006 2024-07-17,21:25:35.000,199,10978462,14485,0,1721251534,13003.557545009993,39.491270129998156,53483.50871904 2024-07-17,21:25:36.000,199,10978514,14205,0,1721251535,13003.604699179989,39.47717186999944,53483.501731920005 2024-07-17,21:25:37.000,199,10978513,14165,0,1721251536,13003.665325969989,39.44192622000264,53483.59256448001 2024-07-17,21:25:38.000,199,10978449,14205,0,1721251537,13003.712480139999,39.39258230999985,53483.58557736 2024-07-17,21:25:39.000,199,10978461,14005,0,1721251538,13003.699007519994,39.3361892699977,53483.56461600001 2024-07-17,21:25:40.000,199,10978463,14125,0,1721251539,13003.732689069999,39.27274710000347,53483.5296804 2024-07-17,21:25:41.000,199,10978491,14285,0,1721251540,13003.564281319988,39.202255800002604,53483.35500240001 2024-07-17,21:25:42.000,199,10978465,14125,0,1721251541,13003.463236670003,39.152911889999814,53483.25718272001 2024-07-17,21:25:43.000,199,10978452,14245,0,1721251542,13003.83373372,39.13176450000174,53483.61352584001 2024-07-17,21:25:44.000,199,10978528,14245,0,1721251543,13003.87415158,39.06127320000087,53483.65544856 2024-07-17,21:25:45.000,199,10978451,14045,0,1721251544,13003.90783312999,38.98373277000064,53483.6344872 2024-07-17,21:25:46.000,199,10978478,14285,0,1721251545,13003.98866884999,38.920290599999134,53483.64846144 2024-07-17,21:25:47.000,199,10978486,14205,0,1721251546,13003.93477837,38.87094669000362,53483.69038416001 2024-07-17,21:25:48.000,199,10978467,14125,0,1721251547,13003.98866884999,38.76520973999868,53483.68339704 2024-07-17,21:25:49.000,199,10978478,14085,0,1721251548,13004.02908670999,38.71586583000317,53483.718332640005 2024-07-17,21:25:50.000,199,10978478,13925,0,1721251549,13004.042559329995,38.65242366000166,53483.767242480004 2024-07-17,21:25:51.000,199,10978431,14125,0,1721251550,13003.901096819995,38.58193236000079,53483.571603120006 2024-07-17,21:25:52.000,199,10978492,14245,0,1721251551,13003.85394265,38.518490189999284,53483.55762888 2024-07-17,21:25:53.000,199,10978457,14325,0,1721251552,13003.880887889994,38.4339006299997,53483.58557736 2024-07-17,21:25:54.000,199,10978499,14565,0,1721251553,13004.07624088,38.46914628000377,53483.86506216 2024-07-17,21:25:55.000,199,10978492,14445,0,1721251554,13004.04929563999,38.44094975999906,53483.80217808 2024-07-17,21:25:56.000,199,10978484,14245,0,1721251555,13004.022350399995,38.4339006299997,53483.85807504001 2024-07-17,21:25:57.000,199,10978489,14325,0,1721251556,13004.042559329995,38.40570411000226,53483.82313944 2024-07-17,21:25:58.000,199,10978490,14045,0,1721251557,13004.07624088,38.40570411000226,53483.81615232 2024-07-17,21:25:59.000,199,10978518,14325,0,1721251558,13004.042559329995,38.447998889998416,53483.83012656001 2024-07-17,21:26:00.000,199,10978498,14285,0,1721251559,13004.04929563999,38.4339006299997,53483.82313944 2024-07-17,21:26:01.000,199,10978485,14285,0,1721251560,13003.94825098999,38.49029367000185,53483.718332640005 2024-07-17,21:26:02.000,199,10978428,13925,0,1721251561,13003.78657954999,38.42685150000034,53483.41788648 2024-07-17,21:26:03.000,199,10978435,14245,0,1721251562,13004.02908670999,38.546686710003996,53483.68339704 2024-07-17,21:26:04.000,199,10978526,14405,0,1721251563,13004.1570766,38.59603061999951,53483.718332640005 2024-07-17,21:26:05.000,199,10978503,14325,0,1721251564,13004.19075814999,38.59603061999951,53483.767242480004 2024-07-17,21:26:06.000,199,10978490,14565,0,1721251565,13004.285066489996,38.617178010004864,53483.80916520001 2024-07-17,21:26:07.000,199,10978522,14165,0,1721251566,13004.285066489996,38.59603061999951,53483.81615232 2024-07-17,21:26:08.000,199,10978472,14245,0,1721251567,13004.372638519992,38.617178010004864,53483.82313944 2024-07-17,21:26:09.000,199,10978489,14085,0,1721251568,13004.399583760001,38.61012887999823,53483.87204928 2024-07-17,21:26:10.000,199,10978482,14045,0,1721251569,13004.399583760001,38.65947279000102,53483.86506216 2024-07-17,21:26:11.000,199,10978500,14365,0,1721251570,13003.98866884999,38.518490189999284,53483.30609256001 2024-07-17,21:26:12.000,199,10978487,14245,0,1721251571,13004.23791232,38.567834100002074,53483.65544856 2024-07-17,21:26:13.000,199,10978412,14005,0,1721251572,13004.352429589992,38.61012887999823,53483.75326824 2024-07-17,21:26:14.000,199,10978439,14485,0,1721251573,13004.507364719997,38.567834100002074,53483.92095912 2024-07-17,21:26:15.000,199,10978502,14205,0,1721251574,13004.480419480002,38.553735840003355,53483.906984880006 2024-07-17,21:26:16.000,199,10978485,14245,0,1721251575,13004.466946859997,38.532588449998,53483.86506216 2024-07-17,21:26:17.000,199,10978514,14045,0,1721251576,13004.446737929997,38.518490189999284,53483.837113680005 2024-07-17,21:26:18.000,199,10978481,14365,0,1721251577,13004.507364719997,38.518490189999284,53483.89999776001 2024-07-17,21:26:19.000,199,10978520,14085,0,1721251578,13004.520837340002,38.48324454000249,53483.94192048 2024-07-17,21:26:20.000,199,10978505,14285,0,1721251579,13004.473683169992,38.49029367000185,53483.955894720006 2024-07-17,21:26:21.000,199,10978482,14165,0,1721251580,13004.224439699996,38.41980237000098,53483.72531976 2024-07-17,21:26:22.000,199,10978450,14325,0,1721251581,13004.554518889992,38.44094975999906,53484.004804560005 2024-07-17,21:26:23.000,199,10978454,14245,0,1721251582,13004.554518889992,38.42685150000034,53484.03974016 2024-07-17,21:26:24.000,199,10978492,14205,0,1721251583,13004.534309959992,38.41275324000162,53483.99781744001 2024-07-17,21:26:25.000,199,10978532,14205,0,1721251584,13004.520837340002,38.3986549800029,53483.96288184 2024-07-17,21:26:26.000,199,10978441,14045,0,1721251585,13004.541046270002,38.384556720004184,53483.96288184 2024-07-17,21:26:27.000,199,10978472,14125,0,1721251586,13004.554518889992,38.40570411000226,53483.913972 2024-07-17,21:26:28.000,199,10978477,14325,0,1721251587,13004.567991509997,38.36340932999883,53483.886023520005 2024-07-17,21:26:29.000,199,10978480,14365,0,1721251588,13004.608409369997,38.335212810001394,53483.94192048 2024-07-17,21:26:30.000,199,10978505,14285,0,1721251589,13004.628618299997,38.36340932999883,53484.02576592001 2024-07-17,21:26:31.000,199,10978500,14485,0,1721251590,13004.588200439997,38.328163680002035,53483.9838432 2024-07-17,21:26:32.000,199,10978479,14205,0,1721251591,13004.520837340002,38.271770639999886,53483.80217808 2024-07-17,21:26:33.000,199,10978438,14325,0,1721251592,13004.406320069997,38.21537759999774,53483.7043584 2024-07-17,21:26:34.000,199,10978487,14285,0,1721251593,13004.702717710003,38.22242673000437,53484.10961136 2024-07-17,21:26:35.000,199,10978513,14365,0,1721251594,13004.675772469993,38.20832846999838,53484.09563712001 2024-07-17,21:26:36.000,199,10978479,14205,0,1721251595,13004.722926639988,38.21537759999774,53484.123585600006 2024-07-17,21:26:37.000,199,10978487,14205,0,1721251596,13004.669036159998,38.144886300004146,53484.13755984 2024-07-17,21:26:38.000,199,10978500,14125,0,1721251597,13004.662299850002,38.12373890999879,53484.14454696001 2024-07-17,21:26:39.000,199,10978515,14125,0,1721251598,13004.689245089998,38.17308282000158,53484.221405280005 2024-07-17,21:26:40.000,199,10978505,14325,0,1721251599,13004.655563539993,38.144886300004146,53484.2982636 2024-07-17,21:26:41.000,199,10978452,14245,0,1721251600,13004.433265309992,38.053247609997925,53484.02576592001 2024-07-17,21:26:42.000,199,10978527,14045,0,1721251601,13004.669036159998,38.17308282000158,53484.221405280005 2024-07-17,21:26:43.000,199,10978434,14165,0,1721251602,13004.675772469993,38.16603369000222,53484.2283924 2024-07-17,21:26:44.000,199,10978492,14085,0,1721251603,13004.695981399993,38.18013195000094,53484.2283924 2024-07-17,21:26:45.000,199,10978507,14565,0,1721251604,13004.669036159998,38.151935430003505,53484.21441816001 2024-07-17,21:26:46.000,199,10978492,14165,0,1721251605,13004.695981399993,38.16603369000222,53484.21441816001 2024-07-17,21:26:47.000,199,10978493,14205,0,1721251606,13004.729662949998,38.16603369000222,53484.30525072 2024-07-17,21:26:48.000,199,10978441,14245,0,1721251607,13004.743135569988,38.16603369000222,53484.24236664001 2024-07-17,21:26:49.000,199,10978478,14005,0,1721251608,13004.682508780003,38.11668977999943,53484.17948256 2024-07-17,21:26:50.000,199,10978461,13925,0,1721251609,13004.695981399993,38.13783717000479,53484.25634088 2024-07-17,21:26:51.000,199,10978490,14205,0,1721251610,13004.514101029992,38.12373890999879,53484.03974016 2024-07-17,21:26:52.000,199,10978492,14365,0,1721251611,13004.722926639988,38.13078803999815,53484.19345680001 2024-07-17,21:26:53.000,199,10978440,14325,0,1721251612,13004.722926639988,38.151935430003505,53484.23537952001 2024-07-17,21:26:54.000,199,10978506,13885,0,1721251613,13004.743135569988,38.16603369000222,53484.17948256 2024-07-17,21:26:55.000,199,10978518,14245,0,1721251614,13004.749871879998,38.20832846999838,53484.18646968 2024-07-17,21:26:56.000,199,10978467,14325,0,1721251615,13004.803762359988,38.25767238000117,53484.20743104 2024-07-17,21:26:57.000,199,10978524,14165,0,1721251616,13004.823971289989,38.278819769999245,53484.2982636 2024-07-17,21:26:58.000,199,10978456,14085,0,1721251617,13004.904807009989,38.30701629000396,53484.389096160005 2024-07-17,21:26:59.000,199,10978515,13925,0,1721251618,13004.911543319999,38.29291802999796,53484.40307040001 2024-07-17,21:27:00.000,199,10978463,14125,0,1721251619,13004.911543319999,38.29291802999796,53484.40307040001 2024-07-17,21:27:01.000,199,10978464,13925,0,1721251620,13004.817234979993,38.30701629000396,53484.25634088 2024-07-17,21:27:02.000,199,10978438,14205,0,1721251621,13004.857652839994,38.29291802999796,53484.24935376 2024-07-17,21:27:03.000,199,10978430,13965,0,1721251622,13004.992379039999,38.328163680002035,53484.42403176 2024-07-17,21:27:04.000,199,10978509,14285,0,1721251623,13005.00585165999,38.335212810001394,53484.44499312 2024-07-17,21:27:05.000,199,10978478,14245,0,1721251624,13004.999115349994,38.34226194000075,53484.458967360006 2024-07-17,21:27:06.000,199,10978481,14005,0,1721251625,13005.019324279994,38.321114550002676,53484.50089008001 2024-07-17,21:27:07.000,199,10978503,13845,0,1721251626,13005.059742139994,38.321114550002676,53484.47992872001 2024-07-17,21:27:08.000,199,10978495,14565,0,1721251627,13005.079951069994,38.335212810001394,53484.507877200005 2024-07-17,21:27:09.000,199,10978506,14325,0,1721251628,13005.079951069994,38.328163680002035,53484.612684 2024-07-17,21:27:10.000,199,10978480,14125,0,1721251629,13005.120368929995,38.31406542000332,53484.626658240006 2024-07-17,21:27:11.000,199,10978478,13965,0,1721251630,13004.925015939989,38.26472151000053,53484.41005752001 2024-07-17,21:27:12.000,199,10978541,14445,0,1721251631,13004.918279629994,38.22947586000373,53484.438006000004 2024-07-17,21:27:13.000,199,10978501,14205,0,1721251632,13005.16752309999,38.30701629000396,53484.73146504 2024-07-17,21:27:14.000,199,10978514,14085,0,1721251633,13005.14731416999,38.26472151000053,53484.7524264 2024-07-17,21:27:15.000,199,10978472,14125,0,1721251634,13005.16752309999,38.271770639999886,53484.794349120006 2024-07-17,21:27:16.000,199,10978466,14205,0,1721251635,13005.100159999995,38.22242673000437,53484.73845216001 2024-07-17,21:27:17.000,199,10978463,14325,0,1721251636,13005.100159999995,38.25767238000117,53484.794349120006 2024-07-17,21:27:18.000,199,10978430,14165,0,1721251637,13005.079951069994,38.25062325000181,53484.724477920005 2024-07-17,21:27:19.000,199,10978485,14165,0,1721251638,13005.032796899999,38.25062325000181,53484.8572332 2024-07-17,21:27:20.000,199,10978518,14165,0,1721251639,13004.96543379999,38.21537759999774,53484.80133624 2024-07-17,21:27:21.000,199,10978441,14165,0,1721251640,13004.621881990002,38.13078803999815,53484.28428936001 2024-07-17,21:27:22.000,199,10978502,14125,0,1721251641,13004.884598079989,38.22947586000373,53484.66159384 2024-07-17,21:27:23.000,199,10978465,14085,0,1721251642,13004.931752249999,38.25062325000181,53484.794349120006 2024-07-17,21:27:24.000,199,10978486,14285,0,1721251643,13004.918279629994,38.24357412000245,53484.85024608 2024-07-17,21:27:25.000,199,10978470,14245,0,1721251644,13004.951961179999,38.271770639999886,53484.88518168001 2024-07-17,21:27:26.000,199,10978482,14205,0,1721251645,13004.898070699994,38.25062325000181,53484.87819456 2024-07-17,21:27:27.000,199,10978480,14525,0,1721251646,13004.850916529998,38.20127933999902,53484.88518168001 2024-07-17,21:27:28.000,199,10978450,14085,0,1721251647,13004.830707599998,38.21537759999774,53484.86422032001 2024-07-17,21:27:29.000,199,10978509,14405,0,1721251648,13004.830707599998,38.20127933999902,53484.85024608 2024-07-17,21:27:30.000,199,10978494,14165,0,1721251649,13004.702717710003,38.20127933999902,53484.794349120006 2024-07-17,21:27:31.000,199,10978469,14205,0,1721251650,13004.527573649997,38.12373890999879,53484.68954232 2024-07-17,21:27:32.000,199,10978477,14165,0,1721251651,13004.709454019998,38.144886300004146,53484.892168800005 2024-07-17,21:27:33.000,199,10978444,14125,0,1721251652,13004.716190329993,38.158984560002864,53484.892168800005 2024-07-17,21:27:34.000,199,10978437,14405,0,1721251653,13004.722926639988,38.144886300004146,53484.87120744 2024-07-17,21:27:35.000,199,10978472,14325,0,1721251654,13004.722926639988,38.16603369000222,53484.94806576 2024-07-17,21:27:36.000,199,10978495,14005,0,1721251655,13004.716190329993,38.158984560002864,53484.98998848 2024-07-17,21:27:37.000,199,10978473,14245,0,1721251656,13004.736399259993,38.151935430003505,53485.010949840005 2024-07-17,21:27:38.000,199,10978458,14325,0,1721251657,13004.770080809998,38.151935430003505,53484.9969756 2024-07-17,21:27:39.000,199,10978467,14005,0,1721251658,13004.776817119993,38.1871810800003,53484.9271044 2024-07-17,21:27:40.000,199,10978482,14205,0,1721251659,13004.776817119993,38.144886300004146,53484.94806576 2024-07-17,21:27:41.000,199,10978496,14165,0,1721251660,13004.716190329993,38.13783717000479,53484.843258960005 2024-07-17,21:27:42.000,199,10978491,14245,0,1721251661,13004.830707599998,38.18013195000094,53485.08780816 2024-07-17,21:27:43.000,199,10978506,14045,0,1721251662,13004.837443909993,38.19423020999966,53485.15069224001 2024-07-17,21:27:44.000,199,10978549,14285,0,1721251663,13004.891334389999,38.13783717000479,53485.23453768 2024-07-17,21:27:45.000,199,10978474,14165,0,1721251664,13004.850916529998,38.17308282000158,53485.227550560005 2024-07-17,21:27:46.000,199,10978485,14445,0,1721251665,13004.891334389999,38.16603369000222,53485.33934448001 2024-07-17,21:27:47.000,199,10978483,14165,0,1721251666,13004.891334389999,38.17308282000158,53485.311396 2024-07-17,21:27:48.000,199,10978471,14045,0,1721251667,13004.864389149989,38.13078803999815,53485.29043464001 2024-07-17,21:27:49.000,199,10978503,14285,0,1721251668,13004.884598079989,38.17308282000158,53485.33235736 2024-07-17,21:27:50.000,199,10978503,13885,0,1721251669,13004.877861769994,38.144886300004146,53485.36030584 2024-07-17,21:27:51.000,199,10978483,14085,0,1721251670,13004.615145679993,38.144886300004146,53485.03191120001 2024-07-17,21:27:52.000,199,10978520,13885,0,1721251671,13004.844180219989,38.20127933999902,53485.26248616 2024-07-17,21:27:53.000,199,10978431,14245,0,1721251672,13004.810498669998,38.18013195000094,53485.24152480001 2024-07-17,21:27:54.000,199,10978494,14045,0,1721251673,13004.823971289989,38.22947586000373,53485.227550560005 2024-07-17,21:27:55.000,199,10978472,14165,0,1721251674,13004.770080809998,38.23652499000309,53485.14370512 2024-07-17,21:27:56.000,199,10978508,14125,0,1721251675,13004.736399259993,38.21537759999774,53485.14370512 2024-07-17,21:27:57.000,199,10978489,14365,0,1721251676,13004.756608189993,38.24357412000245,53485.19960208001 2024-07-17,21:27:58.000,199,10978461,14365,0,1721251677,13004.729662949998,38.24357412000245,53485.24851192001 2024-07-17,21:27:59.000,199,10978480,14205,0,1721251678,13004.702717710003,38.29291802999796,53485.26248616 2024-07-17,21:28:00.000,199,10978504,14045,0,1721251679,13004.689245089998,38.25767238000117,53485.297421760006 2024-07-17,21:28:01.000,199,10978449,14205,0,1721251680,13004.588200439997,38.29291802999796,53485.178640720005 2024-07-17,21:28:02.000,199,10978445,14365,0,1721251681,13004.581464130002,38.278819769999245,53485.23453768 2024-07-17,21:28:03.000,199,10978443,13885,0,1721251682,13004.567991509997,38.278819769999245,53485.227550560005 2024-07-17,21:28:04.000,199,10978524,14085,0,1721251683,13004.608409369997,38.26472151000053,53485.26248616 2024-07-17,21:28:05.000,199,10978506,14645,0,1721251684,13004.574727819992,38.25062325000181,53485.276460400004 2024-07-17,21:28:06.000,199,10978510,14325,0,1721251685,13004.520837340002,38.25767238000117,53485.311396 2024-07-17,21:28:07.000,199,10978468,14245,0,1721251686,13004.527573649997,38.22947586000373,53485.29043464001 2024-07-17,21:28:08.000,199,10978455,14125,0,1721251687,13004.466946859997,38.20127933999902,53485.31838312001 2024-07-17,21:28:09.000,199,10978558,14365,0,1721251688,13004.413056379992,38.21537759999774,53485.28344752 2024-07-17,21:28:10.000,199,10978474,14365,0,1721251689,13004.379374830001,38.19423020999966,53485.26947328001 2024-07-17,21:28:11.000,199,10978510,14325,0,1721251690,13004.19075814999,38.13783717000479,53485.11575664 2024-07-17,21:28:12.000,199,10978487,14365,0,1721251691,13004.278330180001,38.11668977999943,53485.12274376001 2024-07-17,21:28:13.000,199,10978462,14445,0,1721251692,13004.312011729991,38.13783717000479,53485.16466648 2024-07-17,21:28:14.000,199,10978476,14085,0,1721251693,13004.291802799991,38.13078803999815,53485.21357632 2024-07-17,21:28:15.000,199,10978505,14285,0,1721251694,13004.25812125,38.06029674000456,53485.24152480001 2024-07-17,21:28:16.000,199,10978482,14205,0,1721251695,13004.244648629996,38.03914934999921,53485.178640720005 2024-07-17,21:28:17.000,199,10978507,14285,0,1721251696,13004.210967079991,38.053247609997925,53485.24851192001 2024-07-17,21:28:18.000,199,10978421,14445,0,1721251697,13004.231176009991,37.96865804999834,53485.26947328001 2024-07-17,21:28:19.000,199,10978469,14005,0,1721251698,13004.163812909996,37.95455978999962,53485.24851192001 2024-07-17,21:28:20.000,199,10978500,14405,0,1721251699,13004.13686767,37.9404615300009,53485.136718 2024-07-17,21:28:21.000,199,10978448,14165,0,1721251700,13004.00887777999,37.89816675000475,53485.03889832 2024-07-17,21:28:22.000,199,10978454,14245,0,1721251701,13004.042559329995,37.89816675000475,53485.136718 2024-07-17,21:28:23.000,199,10978460,14085,0,1721251702,13004.04929563999,37.884068489998754,53485.129730880006 2024-07-17,21:28:24.000,199,10978455,14205,0,1721251703,13004.01561409,37.869970230000035,53485.129730880006 2024-07-17,21:28:25.000,199,10978536,14165,0,1721251704,13003.94825098999,37.85587197000132,53485.01793696 2024-07-17,21:28:26.000,199,10978482,14485,0,1721251705,13003.91456944,37.82062632000452,53485.01793696 2024-07-17,21:28:27.000,199,10978489,14285,0,1721251706,13003.880887889994,37.76423328000237,53485.03889832 2024-07-17,21:28:28.000,199,10978475,14325,0,1721251707,13003.87415158,37.750135020003654,53485.010949840005 2024-07-17,21:28:29.000,199,10978521,13885,0,1721251708,13003.820261099994,37.73603675999766,53485.010949840005 2024-07-17,21:28:30.000,199,10978476,14125,0,1721251709,13003.80678847999,37.71488936999958,53485.010949840005 2024-07-17,21:28:31.000,199,10978488,13925,0,1721251710,13003.645117039989,37.693741980001505,53484.83627184001 2024-07-17,21:28:32.000,199,10978522,14045,0,1721251711,13003.624908109989,37.644398069998715,53484.8222976 2024-07-17,21:28:33.000,199,10978451,14165,0,1721251712,13003.604699179989,37.686692850002146,53484.92011728 2024-07-17,21:28:34.000,199,10978490,14205,0,1721251713,13003.665325969989,37.65849633000471,53484.9969756 2024-07-17,21:28:35.000,199,10978464,14205,0,1721251714,13003.672062279998,37.637348939999356,53484.962040000006 2024-07-17,21:28:36.000,199,10978511,14165,0,1721251715,13003.618171799993,37.60210329000256,53484.93409152001 2024-07-17,21:28:37.000,199,10978481,14165,0,1721251716,13003.544072389988,37.65849633000471,53484.97601424 2024-07-17,21:28:38.000,199,10978479,14125,0,1721251717,13003.523863459988,37.63029981,53484.90614304001 2024-07-17,21:28:39.000,199,10978523,14445,0,1721251718,13003.409346189997,37.644398069998715,53484.8572332 2024-07-17,21:28:40.000,199,10978490,13965,0,1721251719,13003.402609880002,37.60915242000192,53484.78736200001 2024-07-17,21:28:41.000,199,10978496,14325,0,1721251720,13003.254411059992,37.60915242000192,53484.74543928001 2024-07-17,21:28:42.000,199,10978459,14045,0,1721251721,13003.267883679997,37.60915242000192,53484.71749080001 2024-07-17,21:28:43.000,199,10978430,14045,0,1721251722,13003.261147370002,37.65849633000471,53484.66159384 2024-07-17,21:28:44.000,199,10978516,14405,0,1721251723,13003.173575339992,37.637348939999356,53484.69652944001 2024-07-17,21:28:45.000,199,10978494,14405,0,1721251724,13003.086003309996,37.637348939999356,53484.57774840001 2024-07-17,21:28:46.000,199,10978494,14285,0,1721251725,13003.065794379996,37.644398069998715,53484.56377416 2024-07-17,21:28:47.000,199,10978472,14125,0,1721251726,13003.025376519996,37.65849633000471,53484.52883856001 2024-07-17,21:28:48.000,199,10978460,14285,0,1721251727,13003.011903899991,37.644398069998715,53484.50089008001 2024-07-17,21:28:49.000,199,10978472,14205,0,1721251728,13002.964749729996,37.644398069998715,53484.44499312 2024-07-17,21:28:50.000,199,10978499,14005,0,1721251729,13002.93780449,37.65849633000471,53484.41704464 2024-07-17,21:28:51.000,199,10978480,14205,0,1721251730,13002.87044138999,37.66554546000407,53484.340186320005 2024-07-17,21:28:52.000,199,10978475,14525,0,1721251731,13002.85696877,37.63029981,53484.27730224 2024-07-17,21:28:53.000,199,10978459,14125,0,1721251732,13002.803078289995,37.60210329000256,53484.30525072 2024-07-17,21:28:54.000,199,10978547,14205,0,1721251733,13002.742451499995,37.61620155000128,53484.27730224 2024-07-17,21:28:55.000,199,10978486,14525,0,1721251734,13002.702033639995,37.60915242000192,53484.30525072 2024-07-17,21:28:56.000,199,10978520,14445,0,1721251735,13002.64814315999,37.60210329000256,53484.28428936001 2024-07-17,21:28:57.000,199,10978490,14085,0,1721251736,13002.60772529999,37.54571025000041,53484.18646968 2024-07-17,21:28:58.000,199,10978462,14605,0,1721251737,13002.62793422999,37.54571025000041,53484.2283924 2024-07-17,21:28:59.000,199,10978515,14285,0,1721251738,13002.540362199994,37.55275937999977,53484.221405280005 2024-07-17,21:29:00.000,199,10978488,14205,0,1721251739,13002.533625889999,37.475218949999544,53484.17948256 2024-07-17,21:29:01.000,199,10978419,14325,0,1721251740,13002.405635999989,37.468169820000185,53483.97685608001 2024-07-17,21:29:02.000,199,10978455,14285,0,1721251741,13002.371954449998,37.41882591000467,53483.9838432 2024-07-17,21:29:03.000,199,10978425,14125,0,1721251742,13002.419108619993,37.43292417000339,53484.03974016 2024-07-17,21:29:04.000,199,10978497,14365,0,1721251743,13002.398899689993,37.39062938999996,53483.99083032 2024-07-17,21:29:05.000,199,10978500,14165,0,1721251744,13002.318063969993,37.36243287000252,53483.94192048 2024-07-17,21:29:06.000,199,10978495,14245,0,1721251745,13002.358481829993,37.37653113000124,53483.906984880006 2024-07-17,21:29:07.000,199,10978470,14245,0,1721251746,13002.270909799998,37.32718721999845,53483.94192048 2024-07-17,21:29:08.000,199,10978431,14285,0,1721251747,13002.291118729998,37.284892440002295,53483.837113680005 2024-07-17,21:29:09.000,199,10978482,14365,0,1721251748,13002.237228249993,37.29899070000101,53483.86506216 2024-07-17,21:29:10.000,199,10978468,14245,0,1721251749,13002.156392529992,37.27079418000358,53483.85108792 2024-07-17,21:29:11.000,199,10978485,14565,0,1721251750,13002.028402639997,37.242597659998864,53483.64147432001 2024-07-17,21:29:12.000,199,10978466,14045,0,1721251751,13002.028402639997,37.21440114000143,53483.54365464001 2024-07-17,21:29:13.000,199,10978441,14525,0,1721251752,13002.055347879992,37.20735201000207,53483.62750008 2024-07-17,21:29:14.000,199,10978478,14125,0,1721251753,13002.055347879992,37.242597659998864,53483.62750008 2024-07-17,21:29:15.000,199,10978472,14245,0,1721251754,13001.981248470001,37.19325375000335,53483.5296804 2024-07-17,21:29:16.000,199,10978436,14285,0,1721251755,13001.994721089992,37.18620462000399,53483.550641760005 2024-07-17,21:29:17.000,199,10978442,14165,0,1721251756,13001.940830610001,37.172106359998,53483.51570616 2024-07-17,21:29:18.000,199,10978480,14405,0,1721251757,13001.967775849997,37.15800809999928,53483.55762888 2024-07-17,21:29:19.000,199,10978454,14205,0,1721251758,13001.947566919996,37.16505722999864,53483.501731920005 2024-07-17,21:29:20.000,199,10978498,14005,0,1721251759,13001.886940129996,37.12276245000248,53483.452822080006 2024-07-17,21:29:21.000,199,10978503,14165,0,1721251760,13001.75895024,37.12276245000248,53483.25718272001 2024-07-17,21:29:22.000,199,10978483,14045,0,1721251761,13001.75895024,37.08751679999841,53483.22923424001 2024-07-17,21:29:23.000,199,10978440,14525,0,1721251762,13001.880203820001,37.115713320003124,53483.35500240001 2024-07-17,21:29:24.000,199,10978454,14165,0,1721251763,13001.846522269996,37.108664190003765,53483.334041040005 2024-07-17,21:29:25.000,199,10978501,14565,0,1721251764,13001.873467509991,37.08751679999841,53483.382950880005 2024-07-17,21:29:26.000,199,10978442,14245,0,1721251765,13001.880203820001,37.04522202000226,53483.34102816 2024-07-17,21:29:27.000,199,10978515,14125,0,1721251766,13001.83978596,37.066369410000334,53483.34801528 2024-07-17,21:29:28.000,199,10978503,14285,0,1721251767,13001.833049649991,37.03112376000354,53483.31307968 2024-07-17,21:29:29.000,199,10978476,14125,0,1721251768,13001.81957703,36.98177985000075,53483.403912240006 2024-07-17,21:29:30.000,199,10978490,14565,0,1721251769,13001.806104409996,36.96063246000267,53483.36198952 2024-07-17,21:29:31.000,199,10978477,14325,0,1721251770,13001.765686549996,36.939485070004594,53483.34102816 2024-07-17,21:29:32.000,199,10978497,14325,0,1721251771,13001.75895024,36.883092030002445,53483.2501956 2024-07-17,21:29:33.000,199,10978480,14605,0,1721251772,13001.75895024,36.876042900003085,53483.22224712 2024-07-17,21:29:34.000,199,10978467,14645,0,1721251773,13001.73874131,36.84784637999837,53483.24320848 2024-07-17,21:29:35.000,199,10978479,14365,0,1721251774,13001.71853238,36.84784637999837,53483.19429864 2024-07-17,21:29:36.000,199,10978502,14285,0,1721251775,13001.684850829995,36.7914533400035,53483.1453888 2024-07-17,21:29:37.000,199,10978507,14005,0,1721251776,13001.69158713999,36.79850247000286,53483.18731152001 2024-07-17,21:29:38.000,199,10978506,14165,0,1721251777,13001.67137820999,36.770305949998146,53483.20128576 2024-07-17,21:29:39.000,199,10978434,14005,0,1721251778,13001.65116927999,36.77735508000478,53483.22923424001 2024-07-17,21:29:40.000,199,10978484,14285,0,1721251779,13001.67137820999,36.76325681999879,53483.19429864 2024-07-17,21:29:41.000,199,10978443,14405,0,1721251780,13001.563597249995,36.74210943000071,53483.08250472 2024-07-17,21:29:42.000,199,10978432,14445,0,1721251781,13001.53665201,36.68571638999856,53483.068530480006 2024-07-17,21:29:43.000,199,10978469,14165,0,1721251782,13001.57706987,36.72096204000263,53483.15237592 2024-07-17,21:29:44.000,199,10978449,14365,0,1721251783,13001.543388319995,36.68571638999856,53483.13141456 2024-07-17,21:29:45.000,199,10978457,14325,0,1721251784,13001.604015109995,36.74915856000007,53483.0755176 2024-07-17,21:29:46.000,199,10978452,14125,0,1721251785,13001.47602522,36.66456900000048,53483.01263352 2024-07-17,21:29:47.000,199,10978473,14205,0,1721251786,13001.48949783999,36.62932335000369,53483.04058200001 2024-07-17,21:29:48.000,199,10978466,14285,0,1721251787,13001.47602522,36.601126829998975,53483.01263352 2024-07-17,21:29:49.000,199,10978477,14005,0,1721251788,13001.49623415,36.62227422000433,53483.01263352 2024-07-17,21:29:50.000,199,10978470,14045,0,1721251789,13001.51644308,36.63637248000305,53483.08949184001 2024-07-17,21:29:51.000,199,10978439,14245,0,1721251790,13001.442343669994,36.601126829998975,53482.949749440006 2024-07-17,21:29:52.000,199,10978494,13965,0,1721251791,13001.462552599995,36.5447337900041,53482.97071080001 2024-07-17,21:29:53.000,199,10978442,14125,0,1721251792,13001.47602522,36.49538988000131,53482.96372368 2024-07-17,21:29:54.000,199,10978484,14085,0,1721251793,13001.48949783999,36.474242490003235,53482.9357752 2024-07-17,21:29:55.000,199,10978507,14365,0,1721251794,13001.442343669994,36.43899683999916,53482.91481384 2024-07-17,21:29:56.000,199,10978476,14165,0,1721251795,13001.401925809994,36.41080032000173,53482.91481384 2024-07-17,21:29:57.000,199,10978479,14285,0,1721251796,13001.401925809994,36.34735815000022,53482.83795552 2024-07-17,21:29:58.000,199,10978496,14485,0,1721251797,13001.42887104999,36.32621076000214,53482.87289112001 2024-07-17,21:29:59.000,199,10978424,14285,0,1721251798,13001.401925809994,36.32621076000214,53482.83795552 2024-07-17,21:30:00.000,199,10978477,14405,0,1721251799,13001.3951895,36.27686684999935,53482.85192976001 2024-07-17,21:30:01.000,199,10978490,14285,0,1721251800,13001.374980569999,36.241621200002555,53482.782058560006 2024-07-17,21:30:02.000,199,10978479,14045,0,1721251801,13001.341299019994,36.234572070003196,53482.81699416 2024-07-17,21:30:03.000,199,10978470,14245,0,1721251802,13001.341299019994,36.192277289999765,53482.74712296 2024-07-17,21:30:04.000,199,10978437,14205,0,1721251803,13001.334562709999,36.14998251000361,53482.69821312 2024-07-17,21:30:05.000,199,10978458,14525,0,1721251804,13001.314353779999,36.1217859899989,53482.71917448 2024-07-17,21:30:06.000,199,10978457,14325,0,1721251805,13001.32782639999,36.07949121000274,53482.71917448 2024-07-17,21:30:07.000,199,10978467,14125,0,1721251806,13001.34803532999,36.04424555999867,53482.733148720006 2024-07-17,21:30:08.000,199,10978476,14205,0,1721251807,13001.300881159994,36.016049040001235,53482.663277520005 2024-07-17,21:30:09.000,199,10978480,14205,0,1721251808,13001.314353779999,35.98080339000444,53482.63532904001 2024-07-17,21:30:10.000,199,10978482,14245,0,1721251809,13001.273935919999,35.98080339000444,53482.6213548 2024-07-17,21:30:11.000,199,10978505,14325,0,1721251810,13001.260463299994,35.966705129998445,53482.50956088 2024-07-17,21:30:12.000,199,10978508,14405,0,1721251811,13001.246990679989,35.88916469999822,53482.53750936001 2024-07-17,21:30:13.000,199,10978410,14085,0,1721251812,13001.294144849999,35.88916469999822,53482.45366392 2024-07-17,21:30:14.000,199,10978440,14445,0,1721251813,13001.287408539989,35.839820790002705,53482.43270256 2024-07-17,21:30:15.000,199,10978472,14245,0,1721251814,13001.287408539989,35.846869920002064,53482.46065104 2024-07-17,21:30:16.000,199,10978488,14405,0,1721251815,13001.273935919999,35.81162426999799,53482.40475408 2024-07-17,21:30:17.000,199,10978485,14725,0,1721251816,13001.246990679989,35.80457513999863,53482.38379272 2024-07-17,21:30:18.000,199,10978424,14045,0,1721251817,13001.280672229994,35.76228036000248,53482.33488288 2024-07-17,21:30:19.000,199,10978478,14445,0,1721251818,13001.294144849999,35.7411329700044,53482.34885712001 2024-07-17,21:30:20.000,199,10978463,14325,0,1721251819,13001.287408539989,35.67769080000289,53482.36283136 2024-07-17,21:30:21.000,199,10978493,14445,0,1721251820,13001.213309129998,35.656543410004815,53482.26501168 2024-07-17,21:30:22.000,199,10978434,14485,0,1721251821,13001.220045439994,35.656543410004815,53482.327895760005 2024-07-17,21:30:23.000,199,10978437,14205,0,1721251822,13001.273935919999,35.59310124000331,53482.35584424 2024-07-17,21:30:24.000,199,10978478,14445,0,1721251823,13001.220045439994,35.59310124000331,53482.36283136 2024-07-17,21:30:25.000,199,10978465,14045,0,1721251824,13001.233518059998,35.57195384999795,53482.36283136 2024-07-17,21:30:26.000,199,10978497,14125,0,1721251825,13001.206572819989,35.557855589999235,53482.376805600004 2024-07-17,21:30:27.000,199,10978465,14205,0,1721251826,13001.193100199998,35.557855589999235,53482.446676800006 2024-07-17,21:30:28.000,199,10978471,14205,0,1721251827,13001.152682339998,35.54375733000052,53482.34187 2024-07-17,21:30:29.000,199,10978482,14245,0,1721251828,13001.139209719993,35.49441341999773,53482.327895760005 2024-07-17,21:30:30.000,199,10978513,14245,0,1721251829,13001.119000789993,35.50851168000372,53482.29296016 2024-07-17,21:30:31.000,199,10978491,14205,0,1721251830,13001.092055549998,35.430971250003495,53482.230076080006 2024-07-17,21:30:32.000,199,10978480,14285,0,1721251831,13001.112264479998,35.430971250003495,53482.31392152 2024-07-17,21:30:33.000,199,10978431,14325,0,1721251832,13001.139209719993,35.41687299000478,53482.34885712001 2024-07-17,21:30:34.000,199,10978455,14365,0,1721251833,13001.119000789993,35.36752908000199,53482.33488288 2024-07-17,21:30:35.000,199,10978499,14325,0,1721251834,13001.105528169988,35.35343082000327,53482.33488288 2024-07-17,21:30:36.000,199,10978538,14245,0,1721251835,13001.105528169988,35.325234299998556,53482.35584424 2024-07-17,21:30:37.000,199,10978471,14205,0,1721251836,13001.071846619998,35.26884126000368,53482.34187 2024-07-17,21:30:38.000,199,10978448,14125,0,1721251837,13001.065110310003,35.25474299999769,53482.278985920006 2024-07-17,21:30:39.000,199,10978548,14165,0,1721251838,13001.065110310003,35.22654648000025,53482.31392152 2024-07-17,21:30:40.000,199,10978509,14205,0,1721251839,13001.051637689998,35.198349960002815,53482.258024560004 2024-07-17,21:30:41.000,199,10978498,14365,0,1721251840,13000.964065660002,35.141956920000666,53482.21610184 2024-07-17,21:30:42.000,199,10978487,14205,0,1721251841,13000.943856730002,35.163104309998744,53482.13924352 2024-07-17,21:30:43.000,199,10978468,14285,0,1721251842,13000.950593039997,35.163104309998744,53482.258024560004 2024-07-17,21:30:44.000,199,10978470,14525,0,1721251843,13000.896702559992,35.10671127000387,53482.17417912 2024-07-17,21:30:45.000,199,10978466,14325,0,1721251844,13000.883229940002,35.10671127000387,53482.160204880005 2024-07-17,21:30:46.000,199,10978525,14285,0,1721251845,13000.849548389997,35.092613009997876,53482.258024560004 2024-07-17,21:30:47.000,199,10978468,14365,0,1721251846,13000.829339459997,35.07851474999916,53482.21610184 2024-07-17,21:30:48.000,199,10978463,14045,0,1721251847,13000.815866839992,35.05736736000108,53482.28597304 2024-07-17,21:30:49.000,199,10978537,14565,0,1721251848,13000.802394220002,35.05031823000172,53482.29994728001 2024-07-17,21:30:50.000,199,10978457,14045,0,1721251849,13000.782185290002,35.022121710004285,53482.376805600004 2024-07-17,21:30:51.000,199,10978441,14245,0,1721251850,13000.674404329991,35.029170840003644,53482.209114720004 2024-07-17,21:30:52.000,199,10978485,14205,0,1721251851,13000.586832299996,34.95163041000342,53482.13924352 2024-07-17,21:30:53.000,199,10978441,14485,0,1721251852,13000.741767430001,34.965728670002136,53482.39077984001 2024-07-17,21:30:54.000,199,10978478,14245,0,1721251853,13000.721558500001,34.965728670002136,53482.36981848001 2024-07-17,21:30:55.000,199,10978509,14285,0,1721251854,13000.681140640001,34.972777800001495,53482.36283136 2024-07-17,21:30:56.000,199,10978494,14485,0,1721251855,13000.694613259991,34.95867954000278,53482.34187 2024-07-17,21:30:57.000,199,10978508,14365,0,1721251856,13000.654195399991,34.930483019998064,53482.26501168 2024-07-17,21:30:58.000,199,10978433,14205,0,1721251857,13000.681140640001,34.930483019998064,53482.278985920006 2024-07-17,21:30:59.000,199,10978510,14325,0,1721251858,13000.633986469991,34.923433889998705,53482.18815336 2024-07-17,21:31:00.000,199,10978512,14525,0,1721251859,13000.633986469991,34.916384759999346,53482.14623064 2024-07-17,21:31:01.000,199,10978446,14285,0,1721251860,13000.613777539991,34.89523737000127,53482.062385200006 2024-07-17,21:31:02.000,199,10978472,14205,0,1721251861,13000.627250159996,34.88113911000255,53482.0973208 2024-07-17,21:31:03.000,199,10978463,14565,0,1721251862,13000.647459089996,34.87408998000319,53482.0973208 2024-07-17,21:31:04.000,199,10978446,14405,0,1721251863,13000.640722780001,34.83179519999976,53482.12526928 2024-07-17,21:31:05.000,199,10978449,14165,0,1721251864,13000.667668019996,34.83179519999976,53482.14623064 2024-07-17,21:31:06.000,199,10978485,14205,0,1721251865,13000.674404329991,34.81769694000104,53482.12526928 2024-07-17,21:31:07.000,199,10978499,14085,0,1721251866,13000.674404329991,34.81769694000104,53482.14623064 2024-07-17,21:31:08.000,199,10978412,14165,0,1721251867,13000.701349570001,34.81769694000104,53482.167192 2024-07-17,21:31:09.000,199,10978497,14245,0,1721251868,13000.708085879996,34.803598680002324,53482.111295040006 2024-07-17,21:31:10.000,199,10978447,14285,0,1721251869,13000.735031119992,34.782451290004246,53482.18116624001 2024-07-17,21:31:11.000,199,10978467,14205,0,1721251870,13000.721558500001,34.796549550002965,53482.13924352 2024-07-17,21:31:12.000,199,10978503,14485,0,1721251871,13000.708085879996,34.76130389999889,53482.111295040006 2024-07-17,21:31:13.000,199,10978428,14045,0,1721251872,13000.768712669997,34.782451290004246,53482.13924352 2024-07-17,21:31:14.000,199,10978458,14485,0,1721251873,13000.768712669997,34.803598680002324,53482.12526928 2024-07-17,21:31:15.000,199,10978451,14245,0,1721251874,13000.714822189992,34.83884432999912,53482.062385200006 2024-07-17,21:31:16.000,199,10978476,14205,0,1721251875,13000.741767430001,34.796549550002965,53482.07635944 2024-07-17,21:31:17.000,199,10978457,14565,0,1721251876,13000.728294809996,34.8247460700004,53482.07635944 2024-07-17,21:31:18.000,199,10978402,14285,0,1721251877,13000.681140640001,34.83179519999976,53482.04841096 2024-07-17,21:31:19.000,199,10978462,14405,0,1721251878,13000.681140640001,34.803598680002324,53482.090333680004 2024-07-17,21:31:20.000,199,10978454,14245,0,1721251879,13000.667668019996,34.796549550002965,53482.08334656001 2024-07-17,21:31:21.000,199,10978384,14045,0,1721251880,13000.62051385,34.782451290004246,53482.05539808001 2024-07-17,21:31:22.000,199,10978483,14245,0,1721251881,13000.647459089996,34.782451290004246,53482.04841096 2024-07-17,21:31:23.000,199,10978422,14125,0,1721251882,13000.667668019996,34.789500420003606,53482.07635944 2024-07-17,21:31:24.000,199,10978471,14245,0,1721251883,13000.681140640001,34.782451290004246,53482.160204880005 2024-07-17,21:31:25.000,199,10978489,14165,0,1721251884,13000.667668019996,34.789500420003606,53482.160204880005 2024-07-17,21:31:26.000,199,10978468,14165,0,1721251885,13000.660931710001,34.789500420003606,53482.160204880005 2024-07-17,21:31:27.000,199,10978447,14285,0,1721251886,13000.613777539991,34.796549550002965,53482.2370632 2024-07-17,21:31:28.000,199,10978460,14245,0,1721251887,13000.667668019996,34.77540216000489,53482.21610184 2024-07-17,21:31:29.000,199,10978493,14285,0,1721251888,13000.613777539991,34.73310738000146,53482.20212760001 2024-07-17,21:31:30.000,199,10978450,14365,0,1721251889,13000.593568609991,34.73310738000146,53482.21610184 2024-07-17,21:31:31.000,199,10978482,14085,0,1721251890,13000.53967813,34.66966520999995,53482.11828216 2024-07-17,21:31:32.000,199,10978494,14565,0,1721251891,13000.613777539991,34.63441956000315,53482.230076080006 2024-07-17,21:31:33.000,199,10978464,14245,0,1721251892,13000.58009599,34.63441956000315,53482.18116624001 2024-07-17,21:31:34.000,199,10978462,14365,0,1721251893,13000.53967813,34.64146869000251,53482.278985920006 2024-07-17,21:31:35.000,199,10978458,14285,0,1721251894,13000.47231502999,34.59917390999908,53482.22308896001 2024-07-17,21:31:36.000,199,10978492,14165,0,1721251895,13000.465578719995,34.563928260002285,53482.22308896001 2024-07-17,21:31:37.000,199,10978462,14405,0,1721251896,13000.5194692,34.570977390001644,53482.17417912 2024-07-17,21:31:38.000,199,10978435,14205,0,1721251897,13000.485787649995,34.54983000000357,53482.10430792001 2024-07-17,21:31:39.000,199,10978454,14205,0,1721251898,13000.47905134,34.528682609998214,53482.14623064 2024-07-17,21:31:40.000,199,10978469,14325,0,1721251899,13000.445369789995,34.50048609000078,53482.17417912 2024-07-17,21:31:41.000,199,10978434,14205,0,1721251900,13000.43189716999,34.49343696000142,53482.2370632 2024-07-17,21:31:42.000,199,10978472,14365,0,1721251901,13000.404951929995,34.47228957000334,53482.258024560004 2024-07-17,21:31:43.000,199,10978423,14405,0,1721251902,13000.39147930999,34.4793387000027,53482.25103744001 2024-07-17,21:31:44.000,199,10978474,14365,0,1721251903,13000.35779776,34.48638783000206,53482.24405032 2024-07-17,21:31:45.000,199,10978471,14485,0,1721251904,13000.324116209995,34.50048609000078,53482.230076080006 2024-07-17,21:31:46.000,199,10978476,14325,0,1721251905,13000.33085251999,34.514584349999495,53482.19514048 2024-07-17,21:31:47.000,199,10978501,13965,0,1721251906,13000.31064358999,34.528682609998214,53482.209114720004 2024-07-17,21:31:48.000,199,10978459,14405,0,1721251907,13000.31064358999,34.514584349999495,53482.18815336 2024-07-17,21:31:49.000,199,10978474,14005,0,1721251908,13000.27696204,34.514584349999495,53482.18116624001 2024-07-17,21:31:50.000,199,10978495,14325,0,1721251909,13000.25001679999,34.50048609000078,53482.26501168 2024-07-17,21:31:51.000,199,10978475,14205,0,1721251910,13000.202862629994,34.50048609000078,53482.20212760001 2024-07-17,21:31:52.000,199,10978489,14285,0,1721251911,13000.202862629994,34.50048609000078,53482.28597304 2024-07-17,21:31:53.000,199,10978434,14365,0,1721251912,13000.27696204,34.53573174000485,53482.258024560004 2024-07-17,21:31:54.000,199,10978474,14445,0,1721251913,13000.223071559994,34.556879130002926,53482.160204880005 2024-07-17,21:31:55.000,199,10978511,14325,0,1721251914,13000.19612632,34.507535220000136,53482.19514048 2024-07-17,21:31:56.000,199,10978478,14165,0,1721251915,13000.14897214999,34.514584349999495,53482.20212760001 2024-07-17,21:31:57.000,199,10978469,14245,0,1721251916,13000.142235839994,34.53573174000485,53482.32090864001 2024-07-17,21:31:58.000,199,10978425,13845,0,1721251917,13000.16918107999,34.54983000000357,53482.34885712001 2024-07-17,21:31:59.000,199,10978473,14605,0,1721251918,13000.135499529999,34.54983000000357,53482.39077984001 2024-07-17,21:32:00.000,199,10978474,14325,0,1721251919,13000.14897214999,34.54278087000421,53482.39077984001 2024-07-17,21:32:01.000,199,10978527,14205,0,1721251920,13000.142235839994,34.528682609998214,53482.43270256 2024-07-17,21:32:02.000,199,10978489,14285,0,1721251921,13000.12876321999,34.54983000000357,53482.38379272 2024-07-17,21:32:03.000,199,10978472,13925,0,1721251922,13000.122026909994,34.53573174000485,53482.36981848001 2024-07-17,21:32:04.000,199,10978487,14605,0,1721251923,13000.095081669999,34.556879130002926,53482.278985920006 2024-07-17,21:32:05.000,199,10978525,14405,0,1721251924,13000.047927499989,34.54278087000421,53482.29296016 2024-07-17,21:32:06.000,199,10978463,14405,0,1721251925,13000.068136429989,34.53573174000485,53482.376805600004 2024-07-17,21:32:07.000,199,10978486,14565,0,1721251926,13000.034454879999,34.528682609998214,53482.36283136 2024-07-17,21:32:08.000,199,10978435,14085,0,1721251927,13000.041191189994,34.528682609998214,53482.29994728001 2024-07-17,21:32:09.000,199,10978501,13965,0,1721251928,13000.034454879999,34.54278087000421,53482.34187 2024-07-17,21:32:10.000,199,10978461,14285,0,1721251929,13000.014245949998,34.54278087000421,53482.446676800006 2024-07-17,21:32:11.000,199,10978484,14205,0,1721251930,12999.980564399993,34.54278087000421,53482.425715440004 2024-07-17,21:32:12.000,199,10978479,14525,0,1721251931,13000.034454879999,34.58507565000036,53482.43968968001 2024-07-17,21:32:13.000,199,10978452,14165,0,1721251932,13000.020982259994,34.570977390001644,53482.53750936001 2024-07-17,21:32:14.000,199,10978472,14645,0,1721251933,13000.041191189994,34.59212477999972,53482.565457840006 2024-07-17,21:32:15.000,199,10978461,14245,0,1721251934,13000.000773329994,34.63441956000315,53482.53052224 2024-07-17,21:32:16.000,199,10978489,14365,0,1721251935,13000.027718569989,34.64146869000251,53482.50257376 2024-07-17,21:32:17.000,199,10978502,14205,0,1721251936,13000.007509639989,34.66261608000059,53482.43968968001 2024-07-17,21:32:18.000,199,10978441,14485,0,1721251937,13000.027718569989,34.64146869000251,53482.43270256 2024-07-17,21:32:19.000,199,10978484,14485,0,1721251938,13000.020982259994,34.68376346999867,53482.46763816001 2024-07-17,21:32:20.000,199,10978479,14565,0,1721251939,13000.034454879999,34.70491086000402,53482.46763816001 2024-07-17,21:32:21.000,199,10978501,14165,0,1721251940,13000.061400119994,34.70491086000402,53482.50257376 2024-07-17,21:32:22.000,199,10978478,14325,0,1721251941,13000.041191189994,34.71195999000338,53482.50257376 2024-07-17,21:32:23.000,199,10978435,14005,0,1721251942,13000.047927499989,34.68376346999867,53482.45366392 2024-07-17,21:32:24.000,199,10978492,14205,0,1721251943,13000.081609049994,34.690812599998026,53482.46065104 2024-07-17,21:32:25.000,199,10978466,14485,0,1721251944,13000.014245949998,34.690812599998026,53482.4117412 2024-07-17,21:32:26.000,199,10978486,14165,0,1721251945,13000.000773329994,34.70491086000402,53482.397766960006 2024-07-17,21:32:27.000,199,10978496,14165,0,1721251946,13000.000773329994,34.69786173000466,53482.425715440004 2024-07-17,21:32:28.000,199,10978452,14485,0,1721251947,13000.000773329994,34.67671433999931,53482.39077984001 2024-07-17,21:32:29.000,199,10978507,14365,0,1721251948,13000.027718569989,34.70491086000402,53482.4816124 2024-07-17,21:32:30.000,199,10978464,14045,0,1721251949,13000.034454879999,34.66966520999995,53482.4816124 2024-07-17,21:32:31.000,199,10978456,14165,0,1721251950,12999.960355469993,34.69786173000466,53482.36283136 2024-07-17,21:32:32.000,199,10978503,13965,0,1721251951,12999.994037019998,34.62737043000379,53482.4816124 2024-07-17,21:32:33.000,199,10978455,14285,0,1721251952,13000.061400119994,34.62737043000379,53482.45366392 2024-07-17,21:32:34.000,199,10978450,14365,0,1721251953,13000.054663809999,34.6132721699978,53482.53052224 2024-07-17,21:32:35.000,199,10978464,14205,0,1721251954,13000.088345359989,34.620321300004434,53482.53052224 2024-07-17,21:32:36.000,199,10978467,14205,0,1721251955,13000.034454879999,34.63441956000315,53482.50956088 2024-07-17,21:32:37.000,199,10978464,14205,0,1721251956,13000.095081669999,34.59917390999908,53482.47462528 2024-07-17,21:32:38.000,199,10978464,14165,0,1721251957,13000.068136429989,34.59212477999972,53482.425715440004 2024-07-17,21:32:39.000,199,10978472,14405,0,1721251958,13000.068136429989,34.59212477999972,53482.39077984001 2024-07-17,21:32:40.000,199,10978488,14405,0,1721251959,13000.047927499989,34.6132721699978,53482.4117412 2024-07-17,21:32:41.000,199,10978385,14085,0,1721251960,13000.014245949998,34.6132721699978,53482.33488288 2024-07-17,21:32:42.000,199,10978440,14165,0,1721251961,13000.034454879999,34.59917390999908,53482.39077984001 2024-07-17,21:32:43.000,199,10978439,14405,0,1721251962,13000.041191189994,34.620321300004434,53482.39077984001 2024-07-17,21:32:44.000,199,10978441,13965,0,1721251963,13000.054663809999,34.59212477999972,53482.34187 2024-07-17,21:32:45.000,199,10978449,14045,0,1721251964,13000.068136429989,34.58507565000036,53482.32090864001 2024-07-17,21:32:46.000,199,10978470,14365,0,1721251965,13000.074872739999,34.62737043000379,53482.36981848001 2024-07-17,21:32:47.000,199,10978481,14445,0,1721251966,13000.061400119994,34.620321300004434,53482.38379272 2024-07-17,21:32:48.000,199,10978400,14285,0,1721251967,13000.074872739999,34.6132721699978,53482.33488288 2024-07-17,21:32:49.000,199,10978488,14205,0,1721251968,13000.041191189994,34.63441956000315,53482.40475408 2024-07-17,21:32:50.000,199,10978477,14405,0,1721251969,13000.068136429989,34.620321300004434,53482.39077984001 2024-07-17,21:32:51.000,199,10978539,14205,0,1721251970,13000.034454879999,34.6132721699978,53482.36283136 2024-07-17,21:32:52.000,199,10978481,14085,0,1721251971,13000.095081669999,34.63441956000315,53482.39077984001 2024-07-17,21:32:53.000,199,10978445,14405,0,1721251972,13000.095081669999,34.66966520999995,53482.40475408 2024-07-17,21:32:54.000,199,10978497,14245,0,1721251973,13000.088345359989,34.690812599998026,53482.43968968001 2024-07-17,21:32:55.000,199,10978481,14285,0,1721251974,13000.088345359989,34.65556695000123,53482.40475408 2024-07-17,21:32:56.000,199,10978450,14325,0,1721251975,13000.101817979994,34.690812599998026,53482.40475408 2024-07-17,21:32:57.000,199,10978494,14565,0,1721251976,13000.101817979994,34.68376346999867,53482.495586640005 2024-07-17,21:32:58.000,199,10978447,14285,0,1721251977,13000.12876321999,34.65556695000123,53482.45366392 2024-07-17,21:32:59.000,199,10978481,14165,0,1721251978,13000.155708459999,34.65556695000123,53482.5514836 2024-07-17,21:33:00.000,199,10978476,14045,0,1721251979,13000.223071559994,34.66966520999995,53482.58641920001 2024-07-17,21:33:01.000,199,10978465,14285,0,1721251980,13000.162444769994,34.65556695000123,53482.663277520005 2024-07-17,21:33:02.000,199,10978469,14325,0,1721251981,13000.182653699994,34.66261608000059,53482.67026464 2024-07-17,21:33:03.000,199,10978430,13965,0,1721251982,13000.19612632,34.65556695000123,53482.5514836 2024-07-17,21:33:04.000,199,10978458,14325,0,1721251983,13000.18939000999,34.67671433999931,53482.593406320004 2024-07-17,21:33:05.000,199,10978488,14245,0,1721251984,13000.175917389999,34.62737043000379,53482.593406320004 2024-07-17,21:33:06.000,199,10978479,14405,0,1721251985,13000.18939000999,34.60622303999844,53482.60039344 2024-07-17,21:33:07.000,199,10978515,14165,0,1721251986,13000.16918107999,34.60622303999844,53482.663277520005 2024-07-17,21:33:08.000,199,10978395,14005,0,1721251987,13000.182653699994,34.6132721699978,53482.64231616 2024-07-17,21:33:09.000,199,10978492,14445,0,1721251988,13000.162444769994,34.578026520001,53482.57943208 2024-07-17,21:33:10.000,199,10978477,14045,0,1721251989,13000.122026909994,34.563928260002285,53482.55847072001 2024-07-17,21:33:11.000,199,10978475,14405,0,1721251990,13000.074872739999,34.528682609998214,53482.52353512 2024-07-17,21:33:12.000,199,10978454,14405,0,1721251991,13000.10855428999,34.50048609000078,53482.544496480004 2024-07-17,21:33:13.000,199,10978437,14085,0,1721251992,13000.088345359989,34.54983000000357,53482.495586640005 2024-07-17,21:33:14.000,199,10978454,13885,0,1721251993,13000.081609049994,34.54983000000357,53482.51654800001 2024-07-17,21:33:15.000,199,10978476,14405,0,1721251994,13000.088345359989,34.507535220000136,53482.57244496 2024-07-17,21:33:16.000,199,10978442,14485,0,1721251995,13000.074872739999,34.521633479998854,53482.614367680006 2024-07-17,21:33:17.000,199,10978452,14245,0,1721251996,13000.081609049994,34.53573174000485,53482.62834192 2024-07-17,21:33:18.000,199,10978394,14245,0,1721251997,13000.074872739999,34.521633479998854,53482.64231616 2024-07-17,21:33:19.000,199,10978502,14605,0,1721251998,13000.020982259994,34.514584349999495,53482.60738056001 2024-07-17,21:33:20.000,199,10978484,14285,0,1721251999,13000.034454879999,34.507535220000136,53482.614367680006 2024-07-17,21:33:21.000,199,10978502,14365,0,1721252000,13000.047927499989,34.521633479998854,53482.544496480004 2024-07-17,21:33:22.000,199,10978465,14725,0,1721252001,13000.041191189994,34.54983000000357,53482.53052224 2024-07-17,21:33:23.000,199,10978416,14125,0,1721252002,13000.041191189994,34.563928260002285,53482.41872832001 2024-07-17,21:33:24.000,199,10978464,14245,0,1721252003,13000.014245949998,34.528682609998214,53482.43270256 2024-07-17,21:33:25.000,199,10978476,14205,0,1721252004,12999.987300709989,34.507535220000136,53482.38379272 2024-07-17,21:33:26.000,199,10978510,14405,0,1721252005,13000.007509639989,34.49343696000142,53482.376805600004 2024-07-17,21:33:27.000,199,10978464,14405,0,1721252006,13000.000773329994,34.4793387000027,53482.32090864001 2024-07-17,21:33:28.000,199,10978398,14565,0,1721252007,12999.987300709989,34.44409304999863,53482.29296016 2024-07-17,21:33:29.000,199,10978424,14605,0,1721252008,12999.980564399993,34.46524044000398,53482.3069344 2024-07-17,21:33:30.000,199,10978450,14165,0,1721252009,12999.987300709989,34.42294566000055,53482.31392152 2024-07-17,21:33:31.000,199,10978478,14565,0,1721252010,12999.926673919988,34.40884740000183,53482.230076080006 2024-07-17,21:33:32.000,199,10978461,14685,0,1721252011,12999.919937609993,34.380650880004396,53482.230076080006 2024-07-17,21:33:33.000,199,10978388,14085,0,1721252012,12999.940146539993,34.37360174999776,53482.24405032 2024-07-17,21:33:34.000,199,10978472,14365,0,1721252013,12999.946882849988,34.35950348999904,53482.278985920006 2024-07-17,21:33:35.000,199,10978465,14565,0,1721252014,12999.953619159998,34.338356100000965,53482.31392152 2024-07-17,21:33:36.000,199,10978493,14605,0,1721252015,12999.886256059988,34.32425784000225,53482.32090864001 2024-07-17,21:33:37.000,199,10978496,14205,0,1721252016,12999.906464989988,34.29606132000481,53482.29994728001 2024-07-17,21:33:38.000,199,10978446,14325,0,1721252017,12999.872783439998,34.2678648000001,53482.22308896001 2024-07-17,21:33:39.000,199,10978459,14565,0,1721252018,12999.805420340002,34.24671741000202,53482.24405032 2024-07-17,21:33:40.000,199,10978468,14285,0,1721252019,12999.818892959993,34.21147175999795,53482.21610184 2024-07-17,21:33:41.000,199,10978445,14325,0,1721252020,12999.791947719998,34.20442262999859,53482.13924352 2024-07-17,21:33:42.000,199,10978464,14005,0,1721252021,12999.825629270003,34.20442262999859,53482.160204880005 2024-07-17,21:33:43.000,199,10978427,14205,0,1721252022,12999.791947719998,34.162127850002435,53482.0973208 2024-07-17,21:33:44.000,199,10978460,14205,0,1721252023,12999.778475099993,34.169176980001794,53482.167192 2024-07-17,21:33:45.000,199,10978489,14525,0,1721252024,12999.785211410002,34.155078720003075,53482.18116624001 2024-07-17,21:33:46.000,199,10978483,14365,0,1721252025,12999.791947719998,34.155078720003075,53482.19514048 2024-07-17,21:33:47.000,199,10978517,14405,0,1721252026,12999.771738789997,34.148029590003716,53482.18815336 2024-07-17,21:33:48.000,199,10978412,14325,0,1721252027,12999.778475099993,34.112783939999645,53482.11828216 2024-07-17,21:33:49.000,199,10978472,14445,0,1721252028,12999.758266169993,34.112783939999645,53482.13225640001 2024-07-17,21:33:50.000,199,10978434,14245,0,1721252029,12999.751529859997,34.09163655000157,53482.17417912 2024-07-17,21:33:51.000,199,10978489,14485,0,1721252030,12999.717848309992,34.07048916000349,53482.14623064 2024-07-17,21:33:52.000,199,10978479,14205,0,1721252031,12999.717848309992,34.03524350999942,53482.0973208 2024-07-17,21:33:53.000,199,10978405,14405,0,1721252032,12999.684166760002,34.00704699000198,53481.992514000005 2024-07-17,21:33:54.000,199,10978459,14205,0,1721252033,12999.684166760002,33.978850470004545,53482.05539808001 2024-07-17,21:33:55.000,199,10978480,14205,0,1721252034,12999.650485209997,33.97180133999791,53481.93661704001 2024-07-17,21:33:56.000,199,10978492,14165,0,1721252035,12999.637012589992,33.929506560001755,53481.90168144 2024-07-17,21:33:57.000,199,10978453,14325,0,1721252036,12999.603331040002,33.887211779998324,53481.80386176 2024-07-17,21:33:58.000,199,10978407,14205,0,1721252037,12999.589858419997,33.873113519999606,53481.873732960004 2024-07-17,21:33:59.000,199,10978436,14405,0,1721252038,12999.542704250001,33.86606439000025,53481.84578448001 2024-07-17,21:34:00.000,199,10978483,14285,0,1721252039,12999.556176869992,33.82376961000409,53481.80386176 2024-07-17,21:34:01.000,199,10978486,14205,0,1721252040,12999.509022699996,33.73918005000451,53481.76193904 2024-07-17,21:34:02.000,199,10978474,14165,0,1721252041,12999.475341149991,33.696885270001076,53481.83879736 2024-07-17,21:34:03.000,199,10978394,14205,0,1721252042,12999.475341149991,33.66163962000428,53481.76892616001 2024-07-17,21:34:04.000,199,10978420,14365,0,1721252043,12999.441659600001,33.61229571000149,53481.7829004 2024-07-17,21:34:05.000,199,10978464,14205,0,1721252044,12999.455132219991,33.61934484000085,53481.7130292 2024-07-17,21:34:06.000,199,10978492,14325,0,1721252045,12999.428186979996,33.57000092999806,53481.69905496001 2024-07-17,21:34:07.000,199,10978438,14405,0,1721252046,12999.407978049996,33.54885353999998,53481.74097768 2024-07-17,21:34:08.000,199,10978420,14245,0,1721252047,12999.434923289991,33.534755280001264,53481.73399056 2024-07-17,21:34:09.000,199,10978436,14165,0,1721252048,12999.387769119996,33.513607890003186,53481.74796480001 2024-07-17,21:34:10.000,199,10978458,14165,0,1721252049,12999.36082388,33.464263980000396,53481.67110648 2024-07-17,21:34:11.000,199,10978452,14205,0,1721252050,12999.387769119996,33.44311659000232,53481.65014512001 2024-07-17,21:34:12.000,199,10978488,14325,0,1721252051,12999.34061495,33.37262529000145,53481.83181024 2024-07-17,21:34:13.000,199,10978425,14325,0,1721252052,12999.34061495,33.37262529000145,53481.754951920004 2024-07-17,21:34:14.000,199,10978470,14005,0,1721252053,12999.394505429991,33.32328137999866,53481.81084888 2024-07-17,21:34:15.000,199,10978483,14245,0,1721252054,12999.36082388,33.344428770004015,53481.727003440006 2024-07-17,21:34:16.000,199,10978492,14205,0,1721252055,12999.306933399996,33.288035730001866,53481.754951920004 2024-07-17,21:34:17.000,199,10978450,14325,0,1721252056,12999.33387863999,33.25983921000443,53481.657132240005 2024-07-17,21:34:18.000,199,10978414,14405,0,1721252057,12999.347351259996,33.27393747000315,53481.55232544001 2024-07-17,21:34:19.000,199,10978497,14325,0,1721252058,12999.27325184999,33.238691819999076,53481.62219664 2024-07-17,21:34:20.000,199,10978441,14325,0,1721252059,12999.27998816,33.21049530000164,53481.62219664 2024-07-17,21:34:21.000,199,10978448,14525,0,1721252060,12999.25304291999,33.217544430001,53481.56629968 2024-07-17,21:34:22.000,199,10978408,14365,0,1721252061,12999.266515539995,33.217544430001,53481.60123528001 2024-07-17,21:34:23.000,199,10978405,14325,0,1721252062,12999.2395703,33.18934791000356,53481.587261040004 2024-07-17,21:34:24.000,199,10978432,14285,0,1721252063,12999.2395703,33.15410225999949,53481.643158 2024-07-17,21:34:25.000,199,10978440,14085,0,1721252064,12999.246306609995,33.14000400000077,53481.63617088 2024-07-17,21:34:26.000,199,10978476,14125,0,1721252065,12999.246306609995,33.14000400000077,53481.643158 2024-07-17,21:34:27.000,199,10978480,14565,0,1721252066,12999.21262505999,33.14000400000077,53481.61520952 2024-07-17,21:34:28.000,199,10978424,14245,0,1721252067,12999.19241612999,33.14000400000077,53481.69905496001 2024-07-17,21:34:29.000,199,10978467,14205,0,1721252068,12999.19241612999,33.15410225999949,53481.63617088 2024-07-17,21:34:30.000,199,10978457,14445,0,1721252069,12999.205888749995,33.111807480003336,53481.62918376001 2024-07-17,21:34:31.000,199,10978434,14445,0,1721252070,12999.205888749995,33.104758350003976,53481.58027392001 2024-07-17,21:34:32.000,199,10978500,14325,0,1721252071,12999.17894351,33.09066008999798,53481.58027392001 2024-07-17,21:34:33.000,199,10978396,14165,0,1721252072,12999.17894351,33.13295487000141,53481.60123528001 2024-07-17,21:34:34.000,199,10978467,14125,0,1721252073,12999.19241612999,33.118856610002695,53481.62219664 2024-07-17,21:34:35.000,199,10978476,14325,0,1721252074,12999.19241612999,33.09770922000462,53481.63617088 2024-07-17,21:34:36.000,199,10978461,14325,0,1721252075,12999.185679819995,33.118856610002695,53481.62918376001 2024-07-17,21:34:37.000,199,10978427,14205,0,1721252076,12999.205888749995,33.118856610002695,53481.68508072 2024-07-17,21:34:38.000,199,10978398,14285,0,1721252077,12999.205888749995,33.08361095999862,53481.61520952 2024-07-17,21:34:39.000,199,10978481,14285,0,1721252078,12999.19241612999,33.076561829999264,53481.657132240005 2024-07-17,21:34:40.000,199,10978487,14205,0,1721252079,12999.15199826999,33.076561829999264,53481.68508072 2024-07-17,21:34:41.000,199,10978454,14325,0,1721252080,12999.13852565,33.09066008999798,53481.62219664 2024-07-17,21:34:42.000,199,10978468,14045,0,1721252081,12999.145261959995,33.111807480003336,53481.69206784 2024-07-17,21:34:43.000,199,10978462,14045,0,1721252082,12999.165470889995,33.09770922000462,53481.61520952 2024-07-17,21:34:44.000,199,10978461,14365,0,1721252083,12999.145261959995,33.118856610002695,53481.5732868 2024-07-17,21:34:45.000,199,10978457,14125,0,1721252084,12999.13852565,33.111807480003336,53481.608222400006 2024-07-17,21:34:46.000,199,10978435,14165,0,1721252085,12999.125053029995,33.118856610002695,53481.657132240005 2024-07-17,21:34:47.000,199,10978459,14285,0,1721252086,12999.104844099995,33.14705313000013,53481.538351200004 2024-07-17,21:34:48.000,199,10978417,14365,0,1721252087,12999.11158040999,33.14000400000077,53481.53136408001 2024-07-17,21:34:49.000,199,10978464,14085,0,1721252088,12999.125053029995,33.104758350003976,53481.538351200004 2024-07-17,21:34:50.000,199,10978490,14285,0,1721252089,12999.15199826999,33.111807480003336,53481.42655728 2024-07-17,21:34:51.000,199,10978480,14405,0,1721252090,12999.17220719999,33.13295487000141,53481.44751864 2024-07-17,21:34:52.000,199,10978476,14365,0,1721252091,12999.19915244,33.111807480003336,53481.538351200004 2024-07-17,21:34:53.000,199,10978444,14125,0,1721252092,12999.246306609995,33.111807480003336,53481.49642848 2024-07-17,21:34:54.000,199,10978471,14285,0,1721252093,12999.19241612999,33.125905740002054,53481.559312560006 2024-07-17,21:34:55.000,199,10978456,14485,0,1721252094,12999.165470889995,33.118856610002695,53481.587261040004 2024-07-17,21:34:56.000,199,10978460,14245,0,1721252095,12999.17220719999,33.111807480003336,53481.55232544001 2024-07-17,21:34:57.000,199,10978479,14325,0,1721252096,12999.17220719999,33.118856610002695,53481.54533832 2024-07-17,21:34:58.000,199,10978394,14245,0,1721252097,12999.19915244,33.14000400000077,53481.51738984 2024-07-17,21:34:59.000,199,10978440,14325,0,1721252098,12999.185679819995,33.14000400000077,53481.5034156 2024-07-17,21:35:00.000,199,10978447,14445,0,1721252099,12999.17220719999,33.125905740002054,53481.5034156 2024-07-17,21:35:01.000,199,10978496,14325,0,1721252100,12999.15199826999,33.14705313000013,53481.43354440001 2024-07-17,21:35:02.000,199,10978480,14205,0,1721252101,12999.17220719999,33.15410225999949,53481.538351200004 2024-07-17,21:35:03.000,199,10978422,14245,0,1721252102,12999.13852565,33.16115138999885,53481.46848 2024-07-17,21:35:04.000,199,10978505,14525,0,1721252103,12999.13178933999,33.16820051999821,53481.391621680006 2024-07-17,21:35:05.000,199,10978460,14125,0,1721252104,12999.125053029995,33.16820051999821,53481.37764744 2024-07-17,21:35:06.000,199,10978465,14125,0,1721252105,12999.084635169995,33.217544430001,53481.43354440001 2024-07-17,21:35:07.000,199,10978424,14325,0,1721252106,12999.003799449994,33.20344617000228,53481.33572472 2024-07-17,21:35:08.000,199,10978417,14205,0,1721252107,12999.01727207,33.20344617000228,53481.38463456001 2024-07-17,21:35:09.000,199,10978501,14405,0,1721252108,12999.003799449994,33.23164268999972,53481.46149288001 2024-07-17,21:35:10.000,199,10978424,13925,0,1721252109,12999.024008379994,33.252790079997794,53481.419570160004 2024-07-17,21:35:11.000,199,10978486,14325,0,1721252110,12998.94990896999,33.26688834000379,53481.34969896 2024-07-17,21:35:12.000,199,10978456,14325,0,1721252111,12998.936436349999,33.28098660000251,53481.29380200001 2024-07-17,21:35:13.000,199,10978413,14205,0,1721252112,12998.916227419999,33.295084860001225,53481.1889952 2024-07-17,21:35:14.000,199,10978461,14085,0,1721252113,12998.902754799994,33.295084860001225,53481.202969440004 2024-07-17,21:35:15.000,199,10978458,14445,0,1721252114,12998.902754799994,33.288035730001866,53481.27982776 2024-07-17,21:35:16.000,199,10978473,14565,0,1721252115,12998.90949110999,33.32328137999866,53481.21694368001 2024-07-17,21:35:17.000,199,10978487,14365,0,1721252116,12998.92970003999,33.30918311999994,53481.13309824 2024-07-17,21:35:18.000,199,10978394,14005,0,1721252117,12998.94990896999,33.33033050999802,53481.14008536 2024-07-17,21:35:19.000,199,10978470,14285,0,1721252118,12998.916227419999,33.32328137999866,53481.20995656 2024-07-17,21:35:20.000,199,10978444,14565,0,1721252119,12998.882545869994,33.337379640004656,53481.20995656 2024-07-17,21:35:21.000,199,10978467,14365,0,1721252120,12998.848864319989,33.36557616000209,53481.18200808 2024-07-17,21:35:22.000,199,10978445,14165,0,1721252121,12998.902754799994,33.38672355000017,53481.370660320004 2024-07-17,21:35:23.000,199,10978423,14125,0,1721252122,12998.936436349999,33.344428770004015,53481.272840640006 2024-07-17,21:35:24.000,199,10978404,14205,0,1721252123,12998.916227419999,33.38672355000017,53481.272840640006 2024-07-17,21:35:25.000,199,10978448,14205,0,1721252124,12998.902754799994,33.37967442000081,53481.272840640006 2024-07-17,21:35:26.000,199,10978473,14325,0,1721252125,12998.902754799994,33.44311659000232,53481.31476336001 2024-07-17,21:35:27.000,199,10978423,14285,0,1721252126,12998.869073249989,33.40787093999825,53481.31476336001 2024-07-17,21:35:28.000,199,10978439,14045,0,1721252127,12998.882545869994,33.44311659000232,53481.3986088 2024-07-17,21:35:29.000,199,10978449,13885,0,1721252128,12998.848864319989,33.471313109999755,53481.30777624 2024-07-17,21:35:30.000,199,10978449,14365,0,1721252129,12998.882545869994,33.464263980000396,53481.3986088 2024-07-17,21:35:31.000,199,10978481,14285,0,1721252130,12998.848864319989,33.471313109999755,53481.391621680006 2024-07-17,21:35:32.000,199,10978504,14045,0,1721252131,12998.842128009994,33.485411369998474,53481.370660320004 2024-07-17,21:35:33.000,199,10978410,14205,0,1721252132,12998.842128009994,33.464263980000396,53481.33572472 2024-07-17,21:35:34.000,199,10978511,14245,0,1721252133,12998.848864319989,33.520657020002545,53481.34271184001 2024-07-17,21:35:35.000,199,10978487,14325,0,1721252134,12998.828655389989,33.520657020002545,53481.29380200001 2024-07-17,21:35:36.000,199,10978448,14405,0,1721252135,12998.835391699999,33.513607890003186,53481.321750480005 2024-07-17,21:35:37.000,199,10978490,14685,0,1721252136,12998.788237529989,33.55590266999934,53481.34969896 2024-07-17,21:35:38.000,199,10978426,13925,0,1721252137,12998.801710149994,33.54885353999998,53481.34969896 2024-07-17,21:35:39.000,199,10978462,14605,0,1721252138,12998.808446459989,33.61229571000149,53481.34969896 2024-07-17,21:35:40.000,199,10978490,14405,0,1721252139,12998.781501219994,33.5629517999987,53481.28681488 2024-07-17,21:35:41.000,199,10978469,14045,0,1721252140,12998.754555979998,33.57000092999806,53481.31476336001 2024-07-17,21:35:42.000,199,10978447,14045,0,1721252141,12998.781501219994,33.59819745000277,53481.28681488 2024-07-17,21:35:43.000,199,10978410,14565,0,1721252142,12998.801710149994,33.55590266999934,53481.3287376 2024-07-17,21:35:44.000,199,10978462,14165,0,1721252143,12998.848864319989,33.5629517999987,53481.44751864 2024-07-17,21:35:45.000,199,10978429,14285,0,1721252144,12998.828655389989,33.5629517999987,53481.45450576 2024-07-17,21:35:46.000,199,10978437,14285,0,1721252145,12998.855600629999,33.527706150001904,53481.46149288001 2024-07-17,21:35:47.000,199,10978446,14485,0,1721252146,12998.835391699999,33.534755280001264,53481.48245424001 2024-07-17,21:35:48.000,199,10978409,14245,0,1721252147,12998.848864319989,33.520657020002545,53481.45450576 2024-07-17,21:35:49.000,199,10978496,14005,0,1721252148,12998.815182769999,33.520657020002545,53481.61520952 2024-07-17,21:35:50.000,199,10978490,14245,0,1721252149,12998.855600629999,33.520657020002545,53481.59424816 2024-07-17,21:35:51.000,199,10978443,14205,0,1721252150,12998.848864319989,33.534755280001264,53481.69206784 2024-07-17,21:35:52.000,199,10978471,14245,0,1721252151,12998.828655389989,33.49950963000447,53481.754951920004 2024-07-17,21:35:53.000,199,10978438,14285,0,1721252152,12998.875809559999,33.54885353999998,53481.67809360001 2024-07-17,21:35:54.000,199,10978494,14325,0,1721252153,12998.848864319989,33.527706150001904,53481.657132240005 2024-07-17,21:35:55.000,199,10978493,14525,0,1721252154,12998.815182769999,33.50655876000383,53481.68508072 2024-07-17,21:35:56.000,199,10978503,14245,0,1721252155,12998.842128009994,33.513607890003186,53481.65014512001 2024-07-17,21:35:57.000,199,10978472,13965,0,1721252156,12998.835391699999,33.527706150001904,53481.643158 2024-07-17,21:35:58.000,199,10978402,14125,0,1721252157,12998.835391699999,33.527706150001904,53481.67809360001 2024-07-17,21:35:59.000,199,10978462,14645,0,1721252158,12998.828655389989,33.49950963000447,53481.69905496001 2024-07-17,21:36:00.000,199,10978470,13925,0,1721252159,12998.842128009994,33.471313109999755,53481.69905496001 2024-07-17,21:36:01.000,199,10978466,13965,0,1721252160,12998.781501219994,33.485411369998474,53481.65014512001 2024-07-17,21:36:02.000,199,10978471,14325,0,1721252161,12998.821919079994,33.49246049999783,53481.643158 2024-07-17,21:36:03.000,199,10978414,14325,0,1721252162,12998.862336939994,33.49950963000447,53481.65014512001 2024-07-17,21:36:04.000,199,10978456,14085,0,1721252163,12998.848864319989,33.478362239999115,53481.643158 2024-07-17,21:36:05.000,199,10978482,14205,0,1721252164,12998.801710149994,33.471313109999755,53481.65014512001 2024-07-17,21:36:06.000,199,10978438,14325,0,1721252165,12998.801710149994,33.478362239999115,53481.657132240005 2024-07-17,21:36:07.000,199,10978439,14245,0,1721252166,12998.781501219994,33.471313109999755,53481.61520952 2024-07-17,21:36:08.000,199,10978397,14085,0,1721252167,12998.808446459989,33.45016572000168,53481.68508072 2024-07-17,21:36:09.000,199,10978456,14245,0,1721252168,12998.794973839998,33.43606746000296,53481.74097768 2024-07-17,21:36:10.000,199,10978485,14205,0,1721252169,12998.768028599989,33.471313109999755,53481.76892616001 2024-07-17,21:36:11.000,199,10978477,14285,0,1721252170,12998.747819669989,33.478362239999115,53481.68508072 2024-07-17,21:36:12.000,199,10978506,14045,0,1721252171,12998.768028599989,33.45016572000168,53481.78988752 2024-07-17,21:36:13.000,199,10978437,14365,0,1721252172,12998.788237529989,33.44311659000232,53481.74796480001 2024-07-17,21:36:14.000,199,10978518,14525,0,1721252173,12998.788237529989,33.478362239999115,53481.90168144 2024-07-17,21:36:15.000,199,10978496,14205,0,1721252174,12998.788237529989,33.471313109999755,53481.9575784 2024-07-17,21:36:16.000,199,10978485,14405,0,1721252175,12998.781501219994,33.478362239999115,53481.943604160006 2024-07-17,21:36:17.000,199,10978516,14365,0,1721252176,12998.781501219994,33.478362239999115,53481.873732960004 2024-07-17,21:36:18.000,199,10978422,14245,0,1721252177,12998.754555979998,33.49246049999783,53481.90866856 2024-07-17,21:36:19.000,199,10978515,14285,0,1721252178,12998.720874429993,33.49246049999783,53481.88770720001 2024-07-17,21:36:20.000,199,10978472,14445,0,1721252179,12998.714138119998,33.49950963000447,53481.90866856 2024-07-17,21:36:21.000,199,10978475,14365,0,1721252180,12998.687192879988,33.45721485000104,53481.86674584001 2024-07-17,21:36:22.000,199,10978458,14365,0,1721252181,12998.693929189998,33.478362239999115,53481.83181024 2024-07-17,21:36:23.000,199,10978432,13965,0,1721252182,12998.687192879988,33.478362239999115,53481.93661704001 2024-07-17,21:36:24.000,199,10978476,14205,0,1721252183,12998.660247639993,33.471313109999755,53481.922642800004 2024-07-17,21:36:25.000,199,10978468,14565,0,1721252184,12998.687192879988,33.478362239999115,53481.922642800004 2024-07-17,21:36:26.000,199,10978458,14565,0,1721252185,12998.626566090003,33.513607890003186,53481.85975872 2024-07-17,21:36:27.000,199,10978480,14125,0,1721252186,12998.666983949988,33.520657020002545,53481.88770720001 2024-07-17,21:36:28.000,199,10978423,14405,0,1721252187,12998.626566090003,33.50655876000383,53481.824823120005 2024-07-17,21:36:29.000,199,10978470,14085,0,1721252188,12998.646775019988,33.464263980000396,53481.83181024 2024-07-17,21:36:30.000,199,10978440,14205,0,1721252189,12998.646775019988,33.44311659000232,53481.85975872 2024-07-17,21:36:31.000,199,10978479,14205,0,1721252190,12998.646775019988,33.485411369998474,53481.8527716 2024-07-17,21:36:32.000,199,10978464,14365,0,1721252191,12998.606357160003,33.49246049999783,53481.88770720001 2024-07-17,21:36:33.000,199,10978417,14445,0,1721252192,12998.619829779993,33.464263980000396,53481.84578448001 2024-07-17,21:36:34.000,199,10978475,14645,0,1721252193,12998.640038709993,33.485411369998474,53481.95059128 2024-07-17,21:36:35.000,199,10978470,14365,0,1721252194,12998.592884539998,33.513607890003186,53481.91565568001 2024-07-17,21:36:36.000,199,10978447,14085,0,1721252195,12998.613093469998,33.50655876000383,53481.85975872 2024-07-17,21:36:37.000,199,10978464,14565,0,1721252196,12998.572675609998,33.520657020002545,53481.824823120005 2024-07-17,21:36:38.000,199,10978422,14085,0,1721252197,12998.565939300002,33.513607890003186,53481.775913280006 2024-07-17,21:36:39.000,199,10978432,14365,0,1721252198,12998.532257749997,33.534755280001264,53481.7829004 2024-07-17,21:36:40.000,199,10978448,14205,0,1721252199,12998.525521440002,33.534755280001264,53481.76193904 2024-07-17,21:36:41.000,199,10978508,14125,0,1721252200,12998.505312510002,33.534755280001264,53481.68508072 2024-07-17,21:36:42.000,199,10978443,14405,0,1721252201,12998.599620849993,33.49950963000447,53481.74796480001 2024-07-17,21:36:43.000,199,10978425,14285,0,1721252202,12998.586148230002,33.485411369998474,53481.80386176 2024-07-17,21:36:44.000,199,10978420,14205,0,1721252203,12998.512048819997,33.50655876000383,53481.7130292 2024-07-17,21:36:45.000,199,10978500,14405,0,1721252204,12998.478367269992,33.49246049999783,53481.7130292 2024-07-17,21:36:46.000,199,10978477,14365,0,1721252205,12998.471630959997,33.464263980000396,53481.824823120005 2024-07-17,21:36:47.000,199,10978504,14125,0,1721252206,12998.471630959997,33.464263980000396,53481.83879736 2024-07-17,21:36:48.000,199,10978422,14085,0,1721252207,12998.485103580002,33.464263980000396,53481.922642800004 2024-07-17,21:36:49.000,199,10978493,14245,0,1721252208,12998.505312510002,33.42196920000424,53481.992514000005 2024-07-17,21:36:50.000,199,10978457,14165,0,1721252209,12998.491839889997,33.43606746000296,53481.91565568001 2024-07-17,21:36:51.000,199,10978485,14085,0,1721252210,12998.485103580002,33.41492007000488,53481.86674584001 2024-07-17,21:36:52.000,199,10978524,14325,0,1721252211,12998.498576199992,33.42196920000424,53481.88770720001 2024-07-17,21:36:53.000,199,10978431,14085,0,1721252212,12998.491839889997,33.38672355000017,53481.86674584001 2024-07-17,21:36:54.000,199,10978477,14285,0,1721252213,12998.498576199992,33.39377267999953,53481.8527716 2024-07-17,21:36:55.000,199,10978453,14565,0,1721252214,12998.478367269992,33.40787093999825,53481.90866856 2024-07-17,21:36:56.000,199,10978480,14445,0,1721252215,12998.485103580002,33.37262529000145,53481.894694320006 2024-07-17,21:36:57.000,199,10978466,14405,0,1721252216,12998.437949409992,33.351477900003374,53481.824823120005 2024-07-17,21:36:58.000,199,10978436,14125,0,1721252217,12998.478367269992,33.344428770004015,53481.88072008 2024-07-17,21:36:59.000,199,10978492,14405,0,1721252218,12998.464894650002,33.38672355000017,53481.90866856 2024-07-17,21:37:00.000,199,10978445,14485,0,1721252219,12998.491839889997,33.35852703000273,53481.86674584001 2024-07-17,21:37:01.000,199,10978450,14325,0,1721252220,12998.491839889997,33.38672355000017,53481.88770720001 2024-07-17,21:37:02.000,199,10978505,14565,0,1721252221,12998.532257749997,33.36557616000209,53481.91565568001 2024-07-17,21:37:03.000,199,10978461,14005,0,1721252222,12998.552466679997,33.37262529000145,53482.01347536001 2024-07-17,21:37:04.000,199,10978477,14365,0,1721252223,12998.532257749997,33.37262529000145,53482.00648824 2024-07-17,21:37:05.000,199,10978445,14325,0,1721252224,12998.532257749997,33.35852703000273,53482.02046248 2024-07-17,21:37:06.000,199,10978474,14285,0,1721252225,12998.538994059993,33.39377267999953,53482.0274496 2024-07-17,21:37:07.000,199,10978485,14405,0,1721252226,12998.559202989993,33.39377267999953,53482.06937232 2024-07-17,21:37:08.000,199,10978416,14125,0,1721252227,12998.572675609998,33.40082180999889,53482.00648824 2024-07-17,21:37:09.000,199,10978448,14245,0,1721252228,12998.552466679997,33.40787093999825,53481.95059128 2024-07-17,21:37:10.000,199,10978461,14365,0,1721252229,12998.565939300002,33.43606746000296,53481.98552688001 2024-07-17,21:37:11.000,199,10978471,14445,0,1721252230,12998.586148230002,33.4290183300036,53481.90168144 2024-07-17,21:37:12.000,199,10978456,14245,0,1721252231,12998.586148230002,33.44311659000232,53481.84578448001 2024-07-17,21:37:13.000,199,10978418,14165,0,1721252232,12998.559202989993,33.44311659000232,53481.83181024 2024-07-17,21:37:14.000,199,10978485,14165,0,1721252233,12998.538994059993,33.464263980000396,53481.824823120005 2024-07-17,21:37:15.000,199,10978479,14205,0,1721252234,12998.525521440002,33.43606746000296,53481.86674584001 2024-07-17,21:37:16.000,199,10978480,14445,0,1721252235,12998.505312510002,33.43606746000296,53481.81084888 2024-07-17,21:37:17.000,199,10978449,14285,0,1721252236,12998.471630959997,33.45016572000168,53481.80386176 2024-07-17,21:37:18.000,199,10978445,14005,0,1721252237,12998.485103580002,33.40787093999825,53481.8527716 2024-07-17,21:37:19.000,199,10978463,14645,0,1721252238,12998.444685720002,33.40787093999825,53481.83879736 2024-07-17,21:37:20.000,199,10978471,14565,0,1721252239,12998.424476790002,33.41492007000488,53481.78988752 2024-07-17,21:37:21.000,199,10978489,14325,0,1721252240,12998.384058930002,33.42196920000424,53481.7829004 2024-07-17,21:37:22.000,199,10978496,14325,0,1721252241,12998.384058930002,33.39377267999953,53481.81084888 2024-07-17,21:37:23.000,199,10978433,14445,0,1721252242,12998.363850000002,33.39377267999953,53481.7829004 2024-07-17,21:37:24.000,199,10978458,14165,0,1721252243,12998.343641070001,33.37967442000081,53481.81084888 2024-07-17,21:37:25.000,199,10978451,14165,0,1721252244,12998.350377379997,33.351477900003374,53481.727003440006 2024-07-17,21:37:26.000,199,10978434,14565,0,1721252245,12998.309959519996,33.337379640004656,53481.81783600001 2024-07-17,21:37:27.000,199,10978487,14325,0,1721252246,12998.330168449997,33.32328137999866,53481.74796480001 2024-07-17,21:37:28.000,199,10978424,14205,0,1721252247,12998.283014280001,33.3162322499993,53481.775913280006 2024-07-17,21:37:29.000,199,10978478,14285,0,1721252248,12998.222387490001,33.252790079997794,53481.754951920004 2024-07-17,21:37:30.000,199,10978448,14045,0,1721252249,12998.208914869996,33.252790079997794,53481.76892616001 2024-07-17,21:37:31.000,199,10978486,14205,0,1721252250,12998.155024389991,33.21049530000164,53481.7829004 2024-07-17,21:37:32.000,199,10978462,14205,0,1721252251,12998.195442249991,33.16115138999885,53481.76892616001 2024-07-17,21:37:33.000,199,10978489,14365,0,1721252252,12998.20217856,33.14705313000013,53481.74097768 2024-07-17,21:37:34.000,199,10978470,14445,0,1721252253,12998.195442249991,33.14705313000013,53481.73399056 2024-07-17,21:37:35.000,199,10978493,14205,0,1721252254,12998.195442249991,33.14000400000077,53481.67809360001 2024-07-17,21:37:36.000,199,10978473,14005,0,1721252255,12998.1617607,33.09066008999798,53481.67110648 2024-07-17,21:37:37.000,199,10978501,14245,0,1721252256,12998.18196963,33.118856610002695,53481.5732868 2024-07-17,21:37:38.000,199,10978410,14125,0,1721252257,12998.134815459991,33.069512699999905,53481.657132240005 2024-07-17,21:37:39.000,199,10978472,14525,0,1721252258,12998.128079149996,33.076561829999264,53481.657132240005 2024-07-17,21:37:40.000,199,10978451,14205,0,1721252259,12998.12134284,33.04836531000183,53481.59424816 2024-07-17,21:37:41.000,199,10978486,14045,0,1721252260,12998.10113391,33.04836531000183,53481.61520952 2024-07-17,21:37:42.000,199,10978454,14165,0,1721252261,12998.12134284,33.04131618000247,53481.62918376001 2024-07-17,21:37:43.000,199,10978429,14445,0,1721252262,12998.128079149996,33.04131618000247,53481.63617088 2024-07-17,21:37:44.000,199,10978496,14365,0,1721252263,12998.067452359996,33.05541444000119,53481.643158 2024-07-17,21:37:45.000,199,10978488,14405,0,1721252264,12998.05397973999,33.08361095999862,53481.559312560006 2024-07-17,21:37:46.000,199,10978500,14125,0,1721252265,12998.047243429995,33.069512699999905,53481.47546712 2024-07-17,21:37:47.000,199,10978465,14525,0,1721252266,12998.01356187999,33.118856610002695,53481.47546712 2024-07-17,21:37:48.000,199,10978439,14045,0,1721252267,12998.01356187999,33.104758350003976,53481.48245424001 2024-07-17,21:37:49.000,199,10978491,14365,0,1721252268,12997.986616639995,33.125905740002054,53481.46848 2024-07-17,21:37:50.000,199,10978502,14165,0,1721252269,12997.9596714,33.14000400000077,53481.46848 2024-07-17,21:37:51.000,199,10978489,14285,0,1721252270,12997.93272615999,33.14000400000077,53481.41258304001 2024-07-17,21:37:52.000,199,10978473,14285,0,1721252271,12997.93946247,33.14000400000077,53481.43354440001 2024-07-17,21:37:53.000,199,10978386,14245,0,1721252272,12997.95293508999,33.13295487000141,53481.5034156 2024-07-17,21:37:54.000,199,10978478,14445,0,1721252273,12997.93946247,33.15410225999949,53481.46848 2024-07-17,21:37:55.000,199,10978484,14285,0,1721252274,12997.89904461,33.14705313000013,53481.489441360005 2024-07-17,21:37:56.000,199,10978463,14405,0,1721252275,12997.87883568,33.14705313000013,53481.52437696 2024-07-17,21:37:57.000,199,10978461,14725,0,1721252276,12997.85189043999,33.125905740002054,53481.538351200004 2024-07-17,21:37:58.000,199,10978440,14245,0,1721252277,12997.89230829999,33.16115138999885,53481.54533832 2024-07-17,21:37:59.000,199,10978476,14165,0,1721252278,12997.89230829999,33.16115138999885,53481.56629968 2024-07-17,21:38:00.000,199,10978488,14365,0,1721252279,12997.89230829999,33.13295487000141,53481.559312560006 2024-07-17,21:38:01.000,199,10978475,14165,0,1721252280,12997.865363059995,33.118856610002695,53481.54533832 2024-07-17,21:38:02.000,199,10978490,14565,0,1721252281,12997.905780919995,33.118856610002695,53481.54533832 2024-07-17,21:38:03.000,199,10978465,14245,0,1721252282,12997.925989849995,33.111807480003336,53481.55232544001 2024-07-17,21:38:04.000,199,10978463,14165,0,1721252283,12997.89230829999,33.062463570000546,53481.608222400006 2024-07-17,21:38:05.000,199,10978506,14325,0,1721252284,12997.89230829999,33.069512699999905,53481.49642848 2024-07-17,21:38:06.000,199,10978511,14245,0,1721252285,12997.89904461,33.09066008999798,53481.489441360005 2024-07-17,21:38:07.000,199,10978489,14045,0,1721252286,12997.89904461,33.04836531000183,53481.41258304001 2024-07-17,21:38:08.000,199,10978439,14245,0,1721252287,12997.865363059995,33.03426705000311,53481.37764744 2024-07-17,21:38:09.000,199,10978501,14325,0,1721252288,12997.89230829999,33.02016879000439,53481.36367320001 2024-07-17,21:38:10.000,199,10978462,14565,0,1721252289,12997.89230829999,32.98492314000032,53481.43354440001 2024-07-17,21:38:11.000,199,10978509,14565,0,1721252290,12997.824945199995,32.98492314000032,53481.391621680006 2024-07-17,21:38:12.000,199,10978487,14325,0,1721252291,12997.83841782,32.98492314000032,53481.391621680006 2024-07-17,21:38:13.000,199,10978484,14445,0,1721252292,12997.81147257999,32.99197226999968,53481.46149288001 2024-07-17,21:38:14.000,199,10978518,14165,0,1721252293,12997.784527339994,32.97787401000096,53481.440531520006 2024-07-17,21:38:15.000,199,10978509,14485,0,1721252294,12997.744109479994,32.99197226999968,53481.3986088 2024-07-17,21:38:16.000,199,10978449,14085,0,1721252295,12997.71042792999,32.95672662000288,53481.44751864 2024-07-17,21:38:17.000,199,10978486,14405,0,1721252296,12997.676746379999,32.95672662000288,53481.38463456001 2024-07-17,21:38:18.000,199,10978462,14245,0,1721252297,12997.643064829994,32.92148096999881,53481.3986088 2024-07-17,21:38:19.000,199,10978501,14285,0,1721252298,12997.589174349989,32.935579230004805,53481.391621680006 2024-07-17,21:38:20.000,199,10978488,14005,0,1721252299,12997.595910659998,32.92148096999881,53481.3287376 2024-07-17,21:38:21.000,199,10978496,14605,0,1721252300,12997.521811249993,32.90033358000073,53481.272840640006 2024-07-17,21:38:22.000,199,10978503,14205,0,1721252301,12997.548756489989,32.886235320002015,53481.3287376 2024-07-17,21:38:23.000,199,10978459,14085,0,1721252302,12997.515074939998,32.879186190002656,53481.30777624 2024-07-17,21:38:24.000,199,10978486,14045,0,1721252303,12997.481393389993,32.879186190002656,53481.34271184001 2024-07-17,21:38:25.000,199,10978540,14245,0,1721252304,12997.454448149998,32.85803880000458,53481.31476336001 2024-07-17,21:38:26.000,199,10978520,14285,0,1721252305,12997.461184459993,32.85803880000458,53481.27982776 2024-07-17,21:38:27.000,199,10978485,14325,0,1721252306,12997.454448149998,32.82279315000051,53481.24489216001 2024-07-17,21:38:28.000,199,10978431,14085,0,1721252307,12997.427502909988,32.77344923999772,53481.223930800006 2024-07-17,21:38:29.000,199,10978512,14325,0,1721252308,12997.414030289998,32.76640010999836,53481.154059600005 2024-07-17,21:38:30.000,199,10978464,14045,0,1721252309,12997.319721949993,32.759350979999,53481.119124 2024-07-17,21:38:31.000,199,10978509,14405,0,1721252310,12997.312985639997,32.75230184999964,53481.06322704 2024-07-17,21:38:32.000,199,10978501,14445,0,1721252311,12997.292776709997,32.7241053300022,53481.09117552 2024-07-17,21:38:33.000,199,10978462,14405,0,1721252312,12997.272567779997,32.702957940004126,53481.056239920006 2024-07-17,21:38:34.000,199,10978494,14325,0,1721252313,12997.265831470002,32.68885967999813,53481.14008536 2024-07-17,21:38:35.000,199,10978522,14565,0,1721252314,12997.252358849997,32.710007070003485,53481.09816264001 2024-07-17,21:38:36.000,199,10978487,14245,0,1721252315,12997.238886229992,32.69590881000477,53481.056239920006 2024-07-17,21:38:37.000,199,10978520,14205,0,1721252316,12997.232149919997,32.717056200002844,53481.105149760006 2024-07-17,21:38:38.000,199,10978466,14285,0,1721252317,12997.259095159992,32.68885967999813,53481.06322704 2024-07-17,21:38:39.000,199,10978481,14485,0,1721252318,12997.211940989997,32.667712290000054,53481.07021416 2024-07-17,21:38:40.000,199,10978451,14445,0,1721252319,12997.205204680002,32.660663160000695,53480.97239448 2024-07-17,21:38:41.000,199,10978490,14645,0,1721252320,12997.151314199997,32.63246664000326,53480.888549040006 2024-07-17,21:38:42.000,199,10978494,14285,0,1721252321,12997.184995750002,32.63951577000262,53480.93047176001 2024-07-17,21:38:43.000,199,10978432,14005,0,1721252322,12997.164786820002,32.611319249997905,53480.89553616 2024-07-17,21:38:44.000,199,10978472,14525,0,1721252323,12997.171523129997,32.59017185999983,53480.85361344 2024-07-17,21:38:45.000,199,10978482,14605,0,1721252324,12997.171523129997,32.59017185999983,53480.8745748 2024-07-17,21:38:46.000,199,10978491,14565,0,1721252325,12997.158050509992,32.604270119998546,53480.769768000006 2024-07-17,21:38:47.000,199,10978478,14285,0,1721252326,12997.124368960001,32.604270119998546,53480.769768000006 2024-07-17,21:38:48.000,199,10978446,14125,0,1721252327,12997.104160030001,32.58312273000047,53480.76278088001 2024-07-17,21:38:49.000,199,10978502,14045,0,1721252328,12997.097423719992,32.57607360000111,53480.84662632 2024-07-17,21:38:50.000,199,10978497,14285,0,1721252329,12997.036796929991,32.57607360000111,53480.888549040006 2024-07-17,21:38:51.000,199,10978499,14085,0,1721252330,12997.070478479996,32.53377881999768,53480.77675512 2024-07-17,21:38:52.000,199,10978506,14165,0,1721252331,12997.009851689996,32.540827950004314,53480.77675512 2024-07-17,21:38:53.000,199,10978513,14165,0,1721252332,12997.036796929991,32.540827950004314,53480.76278088001 2024-07-17,21:38:54.000,199,10978475,14125,0,1721252333,12997.030060619996,32.53377881999768,53480.78374224 2024-07-17,21:38:55.000,199,10978534,14205,0,1721252334,12997.043533240001,32.5126314299996,53480.76278088001 2024-07-17,21:38:56.000,199,10978476,14325,0,1721252335,12997.023324310001,32.44918925999809,53480.6649612 2024-07-17,21:38:57.000,199,10978516,14285,0,1721252336,12997.023324310001,32.39984535000258,53480.67194832001 2024-07-17,21:38:58.000,199,10978432,14205,0,1721252337,12997.036796929991,32.3786979600045,53480.65797408 2024-07-17,21:38:59.000,199,10978514,14285,0,1721252338,12997.016587999991,32.31525579000299,53480.68592256 2024-07-17,21:39:00.000,199,10978439,14005,0,1721252339,12997.003115380001,32.301157530004275,53480.581115760004 2024-07-17,21:39:01.000,199,10978470,14365,0,1721252340,12996.989642759996,32.28001013999892,53480.47630896001 2024-07-17,21:39:02.000,199,10978488,14125,0,1721252341,12996.98290645,32.28705926999828,53480.4902832 2024-07-17,21:39:03.000,199,10978415,14485,0,1721252342,12997.009851689996,32.28001013999892,53480.46233472 2024-07-17,21:39:04.000,199,10978477,14085,0,1721252343,12996.935752279991,32.2659118800002,53480.46233472 2024-07-17,21:39:05.000,199,10978499,14405,0,1721252344,12996.935752279991,32.28001013999892,53480.51823168 2024-07-17,21:39:06.000,199,10978466,14165,0,1721252345,12996.92227966,32.23771536000277,53480.56714152 2024-07-17,21:39:07.000,199,10978502,14165,0,1721252346,12996.915543349991,32.22361710000405,53480.45534760001 2024-07-17,21:39:08.000,199,10978408,14125,0,1721252347,12996.915543349991,32.209518839998054,53480.40643776001 2024-07-17,21:39:09.000,199,10978451,14565,0,1721252348,12996.8818618,32.23066623000341,53480.51823168 2024-07-17,21:39:10.000,199,10978477,14565,0,1721252349,12996.85491655999,32.23066623000341,53480.46932184 2024-07-17,21:39:11.000,199,10978468,14245,0,1721252350,12996.85491655999,32.244764490002126,53480.364515040004 2024-07-17,21:39:12.000,199,10978474,14325,0,1721252351,12996.87512548999,32.21656797000469,53480.37848928001 2024-07-17,21:39:13.000,199,10978435,14125,0,1721252352,12996.86165287,32.23066623000341,53480.37150216 2024-07-17,21:39:14.000,199,10978469,14125,0,1721252353,12996.86165287,32.251813620001485,53480.420412 2024-07-17,21:39:15.000,199,10978474,14485,0,1721252354,12996.868389179996,32.251813620001485,53480.39246352 2024-07-17,21:39:16.000,199,10978470,14485,0,1721252355,12996.87512548999,32.244764490002126,53480.37848928001 2024-07-17,21:39:17.000,199,10978467,14245,0,1721252356,12996.8818618,32.195420579999336,53480.45534760001 2024-07-17,21:39:18.000,199,10978422,14205,0,1721252357,12996.90207073,32.21656797000469,53480.434386240006 2024-07-17,21:39:19.000,199,10978469,14525,0,1721252358,12996.915543349991,32.202469709998695,53480.47630896001 2024-07-17,21:39:20.000,199,10978484,14445,0,1721252359,12996.90207073,32.18837144999998,53480.49727032 2024-07-17,21:39:21.000,199,10978483,14245,0,1721252360,12996.90207073,32.15312580000318,53480.56714152 2024-07-17,21:39:22.000,199,10978476,14565,0,1721252361,12996.87512548999,32.16017493000254,53480.61605136 2024-07-17,21:39:23.000,199,10978454,14285,0,1721252362,12996.888598109996,32.12492927999847,53480.58810288 2024-07-17,21:39:24.000,199,10978491,14005,0,1721252363,12996.85491655999,32.12492927999847,53480.52521880001 2024-07-17,21:39:25.000,199,10978460,14205,0,1721252364,12996.848180249995,32.13902754000446,53480.65797408 2024-07-17,21:39:26.000,199,10978436,14125,0,1721252365,12996.827971319995,32.11788014999911,53480.6300256 2024-07-17,21:39:27.000,199,10978477,14245,0,1721252366,12996.78081715,32.14607667000382,53480.581115760004 2024-07-17,21:39:28.000,199,10978428,14285,0,1721252367,12996.75387190999,32.13197840999783,53480.52521880001 2024-07-17,21:39:29.000,199,10978455,14205,0,1721252368,12996.71345404999,32.12492927999847,53480.483296080005 2024-07-17,21:39:30.000,199,10978473,14285,0,1721252369,12996.686508809995,32.11788014999911,53480.51823168 2024-07-17,21:39:31.000,199,10978458,14245,0,1721252370,12996.63935464,32.13197840999783,53480.46233472 2024-07-17,21:39:32.000,199,10978488,14205,0,1721252371,12996.59893678,32.12492927999847,53480.483296080005 2024-07-17,21:39:33.000,199,10978405,14245,0,1721252372,12996.59893678,32.09673276000103,53480.420412 2024-07-17,21:39:34.000,199,10978465,14405,0,1721252373,12996.53830999,32.08968363000167,53480.39945064 2024-07-17,21:39:35.000,199,10978451,14485,0,1721252374,12996.524837369994,32.082634500002314,53480.39246352 2024-07-17,21:39:36.000,199,10978493,14205,0,1721252375,12996.53830999,32.06148711000424,53480.37848928001 2024-07-17,21:39:37.000,199,10978462,14205,0,1721252376,12996.49115581999,32.05443798000488,53480.37150216 2024-07-17,21:39:38.000,199,10978421,14205,0,1721252377,12996.51136474999,32.068536240003596,53480.37848928001 2024-07-17,21:39:39.000,199,10978520,14325,0,1721252378,12996.49115581999,32.04738884999824,53480.45534760001 2024-07-17,21:39:40.000,199,10978489,14405,0,1721252379,12996.450737959989,32.04033971999888,53480.434386240006 2024-07-17,21:39:41.000,199,10978485,14205,0,1721252380,12996.450737959989,32.05443798000488,53480.47630896001 2024-07-17,21:39:42.000,199,10978470,14405,0,1721252381,12996.477683199999,32.01214320000145,53480.47630896001 2024-07-17,21:39:43.000,199,10978426,14085,0,1721252382,12996.457474269999,32.019192330000806,53480.434386240006 2024-07-17,21:39:44.000,199,10978473,14445,0,1721252383,12996.437265339999,32.033290589999524,53480.45534760001 2024-07-17,21:39:45.000,199,10978473,14205,0,1721252384,12996.450737959989,32.019192330000806,53480.47630896001 2024-07-17,21:39:46.000,199,10978451,14205,0,1721252385,12996.484419509994,32.033290589999524,53480.45534760001 2024-07-17,21:39:47.000,199,10978494,14365,0,1721252386,12996.484419509994,32.00509407000209,53480.46932184 2024-07-17,21:39:48.000,199,10978395,14125,0,1721252387,12996.518101059999,31.99804494000273,53480.44137336 2024-07-17,21:39:49.000,199,10978468,14405,0,1721252388,12996.51136474999,32.00509407000209,53480.46233472 2024-07-17,21:39:50.000,199,10978443,14285,0,1721252389,12996.504628439994,31.99099581000337,53480.483296080005 2024-07-17,21:39:51.000,199,10978487,14165,0,1721252390,12996.53830999,31.98394668000401,53480.49727032 2024-07-17,21:39:52.000,199,10978498,14325,0,1721252391,12996.55178260999,31.99804494000273,53480.51124456 2024-07-17,21:39:53.000,199,10978441,14365,0,1721252392,12996.57199153999,31.99804494000273,53480.58810288 2024-07-17,21:39:54.000,199,10978472,14525,0,1721252393,12996.545046299994,31.98394668000401,53480.65797408 2024-07-17,21:39:55.000,199,10978482,14405,0,1721252394,12996.504628439994,31.99804494000273,53480.71387104001 2024-07-17,21:39:56.000,199,10978483,14165,0,1721252395,12996.524837369994,31.97689755000465,53480.65797408 2024-07-17,21:39:57.000,199,10978498,14405,0,1721252396,12996.504628439994,32.026241460000165,53480.58810288 2024-07-17,21:39:58.000,199,10978398,14205,0,1721252397,12996.504628439994,32.033290589999524,53480.56714152 2024-07-17,21:39:59.000,199,10978458,14165,0,1721252398,12996.484419509994,32.00509407000209,53480.57412864001 2024-07-17,21:40:00.000,199,10978526,14525,0,1721252399,12996.53830999,32.019192330000806,53480.63701272 2024-07-17,21:40:01.000,199,10978504,14205,0,1721252400,12996.497892129999,32.04738884999824,53480.553167280006 2024-07-17,21:40:02.000,199,10978480,13885,0,1721252401,12996.524837369994,32.068536240003596,53480.5601544 2024-07-17,21:40:03.000,199,10978405,14165,0,1721252402,12996.51136474999,32.10378189000039,53480.56714152 2024-07-17,21:40:04.000,199,10978468,14325,0,1721252403,12996.450737959989,32.10378189000039,53480.4902832 2024-07-17,21:40:05.000,199,10978473,14045,0,1721252404,12996.450737959989,32.16017493000254,53480.42739912001 2024-07-17,21:40:06.000,199,10978445,14205,0,1721252405,12996.430529029989,32.14607667000382,53480.434386240006 2024-07-17,21:40:07.000,199,10978468,14285,0,1721252406,12996.444001649994,32.15312580000318,53480.553167280006 2024-07-17,21:40:08.000,199,10978418,14285,0,1721252407,12996.450737959989,32.18132232000062,53480.54618016001 2024-07-17,21:40:09.000,199,10978508,14165,0,1721252408,12996.390111169989,32.209518839998054,53480.602077120006 2024-07-17,21:40:10.000,199,10978490,14565,0,1721252409,12996.437265339999,32.23771536000277,53480.58810288 2024-07-17,21:40:11.000,199,10978517,14285,0,1721252410,12996.403583789994,32.23771536000277,53480.57412864001 2024-07-17,21:40:12.000,199,10978475,14245,0,1721252411,12996.383374859994,32.258862750000844,53480.553167280006 2024-07-17,21:40:13.000,199,10978388,13925,0,1721252412,12996.396847479999,32.2659118800002,53480.62303848001 2024-07-17,21:40:14.000,199,10978497,14085,0,1721252413,12996.403583789994,32.28001013999892,53480.77675512 2024-07-17,21:40:15.000,199,10978472,14205,0,1721252414,12996.403583789994,32.31525579000299,53480.769768000006 2024-07-17,21:40:16.000,199,10978479,14645,0,1721252415,12996.410320099989,32.34345231000043,53480.8047036 2024-07-17,21:40:17.000,199,10978492,14365,0,1721252416,12996.403583789994,32.33640318000107,53480.8745748 2024-07-17,21:40:18.000,199,10978427,14365,0,1721252417,12996.464210579994,32.34345231000043,53480.85361344 2024-07-17,21:40:19.000,199,10978525,14205,0,1721252418,12996.477683199999,32.34345231000043,53480.867587680004 2024-07-17,21:40:20.000,199,10978480,14205,0,1721252419,12996.437265339999,32.35755056999915,53480.720858160006 2024-07-17,21:40:21.000,199,10978476,14325,0,1721252420,12996.457474269999,32.35755056999915,53480.77675512 2024-07-17,21:40:22.000,199,10978520,14245,0,1721252421,12996.450737959989,32.34345231000043,53480.82566496 2024-07-17,21:40:23.000,199,10978401,14205,0,1721252422,12996.497892129999,32.39279622000322,53480.81169072001 2024-07-17,21:40:24.000,199,10978502,14365,0,1721252423,12996.51136474999,32.40689448000194,53480.77675512 2024-07-17,21:40:25.000,199,10978467,14125,0,1721252424,12996.53157367999,32.3786979600045,53480.818677840005 2024-07-17,21:40:26.000,199,10978490,14565,0,1721252425,12996.57872785,32.3786979600045,53480.79771648 2024-07-17,21:40:27.000,199,10978471,14485,0,1721252426,12996.545046299994,32.36459969999851,53480.84662632 2024-07-17,21:40:28.000,199,10978420,14085,0,1721252427,12996.55178260999,32.34345231000043,53480.85361344 2024-07-17,21:40:29.000,199,10978471,14525,0,1721252428,12996.524837369994,32.32230492000235,53480.88156192001 2024-07-17,21:40:30.000,199,10978464,14205,0,1721252429,12996.545046299994,32.32935405000171,53480.82566496 2024-07-17,21:40:31.000,199,10978452,14365,0,1721252430,12996.57199153999,32.32230492000235,53480.90252328 2024-07-17,21:40:32.000,199,10978518,14285,0,1721252431,12996.57872785,32.301157530004275,53480.867587680004 2024-07-17,21:40:33.000,199,10978457,14245,0,1721252432,12996.53157367999,32.31525579000299,53480.90252328 2024-07-17,21:40:34.000,199,10978462,14285,0,1721252433,12996.524837369994,32.35050143999979,53480.88156192001 2024-07-17,21:40:35.000,199,10978480,14245,0,1721252434,12996.53157367999,32.35050143999979,53480.86060056001 2024-07-17,21:40:36.000,199,10978426,14485,0,1721252435,12996.524837369994,32.35755056999915,53480.82566496 2024-07-17,21:40:37.000,199,10978463,14365,0,1721252436,12996.585464159994,32.3786979600045,53480.85361344 2024-07-17,21:40:38.000,199,10978437,14045,0,1721252437,12996.55851892,32.3786979600045,53480.86060056001 2024-07-17,21:40:39.000,199,10978467,14285,0,1721252438,12996.57199153999,32.3786979600045,53480.818677840005 2024-07-17,21:40:40.000,199,10978472,14205,0,1721252439,12996.61914571,32.4139436100013,53480.82566496 2024-07-17,21:40:41.000,199,10978474,14485,0,1721252440,12996.57199153999,32.428041870000015,53480.81169072001 2024-07-17,21:40:42.000,199,10978454,14325,0,1721252441,12996.61914571,32.46328752000409,53480.90951040001 2024-07-17,21:40:43.000,199,10978436,13965,0,1721252442,12996.65956357,32.45623839000473,53480.867587680004 2024-07-17,21:40:44.000,199,10978491,14405,0,1721252443,12996.63935464,32.45623839000473,53480.88156192001 2024-07-17,21:40:45.000,199,10978481,14325,0,1721252444,12996.69324511999,32.51968055999896,53480.88156192001 2024-07-17,21:40:46.000,199,10978478,14205,0,1721252445,12996.6797725,32.55492621000303,53480.88156192001 2024-07-17,21:40:47.000,199,10978484,14325,0,1721252446,12996.686508809995,32.55492621000303,53480.89553616 2024-07-17,21:40:48.000,199,10978427,14205,0,1721252447,12996.69998143,32.540827950004314,53480.86060056001 2024-07-17,21:40:49.000,199,10978507,14285,0,1721252448,12996.72019036,32.57607360000111,53480.888549040006 2024-07-17,21:40:50.000,199,10978482,14485,0,1721252449,12996.767344529995,32.56902447000175,53480.84662632 2024-07-17,21:40:51.000,199,10978451,14085,0,1721252450,12996.74039929,32.59722098999919,53480.83265208 2024-07-17,21:40:52.000,199,10978470,14485,0,1721252451,12996.79428976999,32.611319249997905,53480.90252328 2024-07-17,21:40:53.000,199,10978385,14245,0,1721252452,12996.827971319995,32.63246664000326,53480.85361344 2024-07-17,21:40:54.000,199,10978439,14725,0,1721252453,12996.84144394,32.653614030001336,53480.8745748 2024-07-17,21:40:55.000,199,10978475,14125,0,1721252454,12996.888598109996,32.667712290000054,53480.937458880006 2024-07-17,21:40:56.000,199,10978510,14045,0,1721252455,12996.89533441999,32.68885967999813,53480.92348464 2024-07-17,21:40:57.000,199,10978474,14405,0,1721252456,12996.89533441999,32.702957940004126,53480.90252328 2024-07-17,21:40:58.000,199,10978409,14445,0,1721252457,12996.929015969996,32.75230184999964,53480.85361344 2024-07-17,21:40:59.000,199,10978487,14205,0,1721252458,12996.915543349991,32.78754750000371,53480.88156192001 2024-07-17,21:41:00.000,199,10978481,14205,0,1721252459,12996.935752279991,32.80164576000243,53480.90951040001 2024-07-17,21:41:01.000,199,10978486,14565,0,1721252460,12996.915543349991,32.79459663000307,53480.867587680004 2024-07-17,21:41:02.000,199,10978470,14045,0,1721252461,12996.969433829996,32.80164576000243,53480.95842024001 2024-07-17,21:41:03.000,199,10978414,14245,0,1721252462,12997.009851689996,32.81574402000115,53481.00733008001 2024-07-17,21:41:04.000,199,10978472,14205,0,1721252463,12997.009851689996,32.80869489000179,53481.06322704 2024-07-17,21:41:05.000,199,10978455,14165,0,1721252464,12996.989642759996,32.829842279999866,53481.0143172 2024-07-17,21:41:06.000,199,10978467,14245,0,1721252465,12997.030060619996,32.85803880000458,53481.07720128001 2024-07-17,21:41:07.000,199,10978446,14245,0,1721252466,12997.090687409996,32.850989669997944,53481.105149760006 2024-07-17,21:41:08.000,199,10978428,14325,0,1721252467,12997.097423719992,32.82279315000051,53481.12611112001 2024-07-17,21:41:09.000,199,10978447,14045,0,1721252468,12997.110896339997,32.80869489000179,53481.12611112001 2024-07-17,21:41:10.000,199,10978452,14565,0,1721252469,12997.124368960001,32.843940539998584,53481.21694368001 2024-07-17,21:41:11.000,199,10978470,14245,0,1721252470,12997.097423719992,32.843940539998584,53481.13309824 2024-07-17,21:41:12.000,199,10978488,14565,0,1721252471,12997.232149919997,32.843940539998584,53481.223930800006 2024-07-17,21:41:13.000,199,10978450,14245,0,1721252472,12997.211940989997,32.836891409999225,53481.20995656 2024-07-17,21:41:14.000,199,10978470,14245,0,1721252473,12997.232149919997,32.850989669997944,53481.17502096001 2024-07-17,21:41:15.000,199,10978474,14205,0,1721252474,12997.238886229992,32.843940539998584,53481.24489216001 2024-07-17,21:41:16.000,199,10978524,14165,0,1721252475,12997.225413610002,32.829842279999866,53481.30777624 2024-07-17,21:41:17.000,199,10978475,14085,0,1721252476,12997.211940989997,32.86508793000394,53481.29380200001 2024-07-17,21:41:18.000,199,10978449,14165,0,1721252477,12997.265831470002,32.836891409999225,53481.27982776 2024-07-17,21:41:19.000,199,10978496,14245,0,1721252478,12997.299513019992,32.836891409999225,53481.3287376 2024-07-17,21:41:20.000,199,10978486,14325,0,1721252479,12997.312985639997,32.85803880000458,53481.33572472 2024-07-17,21:41:21.000,199,10978491,14405,0,1721252480,12997.319721949993,32.836891409999225,53481.26585352001 2024-07-17,21:41:22.000,199,10978521,14125,0,1721252481,12997.360139809993,32.829842279999866,53481.391621680006 2024-07-17,21:41:23.000,199,10978436,14285,0,1721252482,12997.333194569997,32.829842279999866,53481.31476336001 2024-07-17,21:41:24.000,199,10978485,14005,0,1721252483,12997.366876120002,32.836891409999225,53481.41258304001 2024-07-17,21:41:25.000,199,10978474,13965,0,1721252484,12997.339930879993,32.836891409999225,53481.419570160004 2024-07-17,21:41:26.000,199,10978471,13925,0,1721252485,12997.353403499998,32.843940539998584,53481.45450576 2024-07-17,21:41:27.000,199,10978473,14285,0,1721252486,12997.312985639997,32.836891409999225,53481.47546712 2024-07-17,21:41:28.000,199,10978423,13885,0,1721252487,12997.333194569997,32.850989669997944,53481.51738984 2024-07-17,21:41:29.000,199,10978516,14285,0,1721252488,12997.326458260002,32.893284450001374,53481.559312560006 2024-07-17,21:41:30.000,199,10978532,14365,0,1721252489,12997.346667190002,32.90033358000073,53481.62219664 2024-07-17,21:41:31.000,199,10978478,13925,0,1721252490,12997.286040400002,32.92853009999817,53481.52437696 2024-07-17,21:41:32.000,199,10978532,14205,0,1721252491,12997.353403499998,32.942628360004164,53481.62219664 2024-07-17,21:41:33.000,199,10978476,14125,0,1721252492,12997.353403499998,32.98492314000032,53481.587261040004 2024-07-17,21:41:34.000,199,10978493,14525,0,1721252493,12997.326458260002,32.97787401000096,53481.608222400006 2024-07-17,21:41:35.000,199,10978459,14445,0,1721252494,12997.326458260002,32.9708248800016,53481.643158 2024-07-17,21:41:36.000,199,10978491,14165,0,1721252495,12997.346667190002,32.99902139999904,53481.62918376001 2024-07-17,21:41:37.000,199,10978467,14765,0,1721252496,12997.360139809993,32.99902139999904,53481.643158 2024-07-17,21:41:38.000,199,10978465,14405,0,1721252497,12997.400557669993,33.0060705299984,53481.62918376001 2024-07-17,21:41:39.000,199,10978476,14285,0,1721252498,12997.387085050002,33.02016879000439,53481.58027392001 2024-07-17,21:41:40.000,199,10978475,14325,0,1721252499,12997.380348739993,32.99197226999968,53481.54533832 2024-07-17,21:41:41.000,199,10978496,14365,0,1721252500,12997.400557669993,33.02721792000375,53481.51738984 2024-07-17,21:41:42.000,199,10978488,14285,0,1721252501,12997.400557669993,33.02721792000375,53481.54533832 2024-07-17,21:41:43.000,199,10978410,14085,0,1721252502,12997.434239219998,32.98492314000032,53481.49642848 2024-07-17,21:41:44.000,199,10978483,14405,0,1721252503,12997.447711839988,33.013119659997756,53481.5034156 2024-07-17,21:41:45.000,199,10978494,14485,0,1721252504,12997.420766599993,33.02721792000375,53481.489441360005 2024-07-17,21:41:46.000,199,10978456,14245,0,1721252505,12997.434239219998,33.0060705299984,53481.51040272001 2024-07-17,21:41:47.000,199,10978525,14325,0,1721252506,12997.380348739993,32.99902139999904,53481.46149288001 2024-07-17,21:41:48.000,199,10978461,14285,0,1721252507,12997.400557669993,32.98492314000032,53481.45450576 2024-07-17,21:41:49.000,199,10978504,14045,0,1721252508,12997.393821359998,33.013119659997756,53481.440531520006 2024-07-17,21:41:50.000,199,10978491,14245,0,1721252509,12997.400557669993,33.02016879000439,53481.419570160004 2024-07-17,21:41:51.000,199,10978464,14205,0,1721252510,12997.414030289998,33.02721792000375,53481.36367320001 2024-07-17,21:41:52.000,199,10978459,14365,0,1721252511,12997.393821359998,33.013119659997756,53481.38463456001 2024-07-17,21:41:53.000,199,10978428,14405,0,1721252512,12997.366876120002,33.02721792000375,53481.29380200001 2024-07-17,21:41:54.000,199,10978456,14565,0,1721252513,12997.380348739993,33.03426705000311,53481.30777624 2024-07-17,21:41:55.000,199,10978509,14405,0,1721252514,12997.366876120002,33.05541444000119,53481.26585352001 2024-07-17,21:41:56.000,199,10978480,14405,0,1721252515,12997.360139809993,33.062463570000546,53481.272840640006 2024-07-17,21:41:57.000,199,10978543,14285,0,1721252516,12997.353403499998,33.04131618000247,53481.30777624 2024-07-17,21:41:58.000,199,10978432,14565,0,1721252517,12997.427502909988,33.062463570000546,53481.2588664 2024-07-17,21:41:59.000,199,10978483,14325,0,1721252518,12997.353403499998,33.02721792000375,53481.2588664 2024-07-17,21:42:00.000,199,10978530,14605,0,1721252519,12997.326458260002,33.04836531000183,53481.251879280004 2024-07-17,21:42:01.000,199,10978466,14205,0,1721252520,12997.319721949993,33.02721792000375,53481.35668608 2024-07-17,21:42:02.000,199,10978453,14205,0,1721252521,12997.319721949993,33.03426705000311,53481.321750480005 2024-07-17,21:42:03.000,199,10978401,14165,0,1721252522,12997.299513019992,33.02016879000439,53481.223930800006 2024-07-17,21:42:04.000,199,10978478,14205,0,1721252523,12997.286040400002,33.04131618000247,53481.26585352001 2024-07-17,21:42:05.000,199,10978505,14485,0,1721252524,12997.225413610002,33.04836531000183,53481.154059600005 2024-07-17,21:42:06.000,199,10978462,14365,0,1721252525,12997.198468369992,33.013119659997756,53481.16803384 2024-07-17,21:42:07.000,199,10978454,14205,0,1721252526,12997.184995750002,32.99902139999904,53481.07021416 2024-07-17,21:42:08.000,199,10978464,14485,0,1721252527,12997.198468369992,33.04131618000247,53481.09816264001 2024-07-17,21:42:09.000,199,10978477,14245,0,1721252528,12997.158050509992,33.04131618000247,53481.11213688 2024-07-17,21:42:10.000,199,10978483,14525,0,1721252529,12997.164786820002,33.062463570000546,53481.12611112001 2024-07-17,21:42:11.000,199,10978497,14405,0,1721252530,12997.131105269997,33.062463570000546,53481.084188400004 2024-07-17,21:42:12.000,199,10978487,14205,0,1721252531,12997.144577890002,33.04836531000183,53481.119124 2024-07-17,21:42:13.000,199,10978449,14165,0,1721252532,12997.151314199997,33.04131618000247,53481.09117552 2024-07-17,21:42:14.000,199,10978487,14485,0,1721252533,12997.124368960001,33.02721792000375,53481.04925280001 2024-07-17,21:42:15.000,199,10978451,14725,0,1721252534,12997.097423719992,33.03426705000311,53481.0143172 2024-07-17,21:42:16.000,199,10978504,14405,0,1721252535,12997.070478479996,33.02721792000375,53481.00733008001 2024-07-17,21:42:17.000,199,10978470,14245,0,1721252536,12997.016587999991,33.03426705000311,53480.937458880006 2024-07-17,21:42:18.000,199,10978409,14045,0,1721252537,12997.050269549996,32.99197226999968,53480.986368720005 2024-07-17,21:42:19.000,199,10978470,14365,0,1721252538,12997.050269549996,32.98492314000032,53480.97239448 2024-07-17,21:42:20.000,199,10978458,14365,0,1721252539,12997.043533240001,32.98492314000032,53480.986368720005 2024-07-17,21:42:21.000,199,10978472,14365,0,1721252540,12996.955961209991,32.97787401000096,53480.99335584 2024-07-17,21:42:22.000,199,10978450,14165,0,1721252541,12997.016587999991,32.97787401000096,53480.986368720005 2024-07-17,21:42:23.000,199,10978401,14165,0,1721252542,12997.023324310001,32.942628360004164,53480.95842024001 2024-07-17,21:42:24.000,199,10978487,14165,0,1721252543,12997.016587999991,32.96377575000224,53481.00733008001 2024-07-17,21:42:25.000,199,10978504,14525,0,1721252544,12997.016587999991,32.9708248800016,53480.95842024001 2024-07-17,21:42:26.000,199,10978433,14645,0,1721252545,12996.98290645,32.96377575000224,53480.84662632 2024-07-17,21:42:27.000,199,10978474,13965,0,1721252546,12996.955961209991,32.96377575000224,53480.90951040001 2024-07-17,21:42:28.000,199,10978448,14325,0,1721252547,12997.016587999991,32.95672662000288,53481.00034296 2024-07-17,21:42:29.000,199,10978446,14325,0,1721252548,12996.989642759996,32.95672662000288,53480.99335584 2024-07-17,21:42:30.000,199,10978497,14565,0,1721252549,12997.023324310001,32.94967749000352,53481.02130432 2024-07-17,21:42:31.000,199,10978474,14565,0,1721252550,12997.030060619996,32.935579230004805,53481.04925280001 2024-07-17,21:42:32.000,199,10978497,14405,0,1721252551,12997.009851689996,32.935579230004805,53481.06322704 2024-07-17,21:42:33.000,199,10978439,14125,0,1721252552,12997.009851689996,32.92148096999881,53481.00733008001 2024-07-17,21:42:34.000,199,10978508,14045,0,1721252553,12996.996379069991,32.90738271000009,53481.00034296 2024-07-17,21:42:35.000,199,10978463,14485,0,1721252554,12997.003115380001,32.942628360004164,53480.937458880006 2024-07-17,21:42:36.000,199,10978472,14205,0,1721252555,12996.969433829996,32.90033358000073,53480.867587680004 2024-07-17,21:42:37.000,199,10978460,14205,0,1721252556,12996.996379069991,32.90033358000073,53480.8745748 2024-07-17,21:42:38.000,199,10978453,14045,0,1721252557,12997.016587999991,32.8721370600033,53480.937458880006 2024-07-17,21:42:39.000,199,10978486,14165,0,1721252558,12996.98290645,32.893284450001374,53480.92348464 2024-07-17,21:42:40.000,199,10978479,14085,0,1721252559,12997.003115380001,32.879186190002656,53480.93047176001 2024-07-17,21:42:41.000,199,10978524,14205,0,1721252560,12996.996379069991,32.879186190002656,53480.916497520004 2024-07-17,21:42:42.000,199,10978486,14205,0,1721252561,12997.016587999991,32.8721370600033,53480.89553616 2024-07-17,21:42:43.000,199,10978394,14365,0,1721252562,12997.016587999991,32.82279315000051,53480.97938160001 2024-07-17,21:42:44.000,199,10978500,14405,0,1721252563,12997.030060619996,32.80869489000179,53480.888549040006 2024-07-17,21:42:45.000,199,10978477,14125,0,1721252564,12997.009851689996,32.79459663000307,53480.79771648 2024-07-17,21:42:46.000,199,10978447,14205,0,1721252565,12997.043533240001,32.78049837000435,53480.88156192001 2024-07-17,21:42:47.000,199,10978446,14405,0,1721252566,12997.023324310001,32.79459663000307,53480.867587680004 2024-07-17,21:42:48.000,199,10978437,13885,0,1721252567,12997.030060619996,32.759350979999,53480.90951040001 2024-07-17,21:42:49.000,199,10978506,14165,0,1721252568,12997.016587999991,32.759350979999,53480.888549040006 2024-07-17,21:42:50.000,199,10978480,14245,0,1721252569,12997.016587999991,32.73820359000092,53480.90951040001 2024-07-17,21:42:51.000,199,10978453,14245,0,1721252570,12997.016587999991,32.73115446000156,53480.867587680004 2024-07-17,21:42:52.000,199,10978487,14245,0,1721252571,12997.030060619996,32.69590881000477,53480.95143312 2024-07-17,21:42:53.000,199,10978458,14125,0,1721252572,12997.050269549996,32.667712290000054,53480.90951040001 2024-07-17,21:42:54.000,199,10978465,14405,0,1721252573,12997.023324310001,32.63246664000326,53480.888549040006 2024-07-17,21:42:55.000,199,10978515,14085,0,1721252574,12996.98290645,32.653614030001336,53480.8047036 2024-07-17,21:42:56.000,199,10978462,14245,0,1721252575,12996.976170139991,32.6254175100039,53480.867587680004 2024-07-17,21:42:57.000,199,10978487,14045,0,1721252576,12996.98290645,32.604270119998546,53480.888549040006 2024-07-17,21:42:58.000,199,10978432,13925,0,1721252577,12996.969433829996,32.57607360000111,53480.90951040001 2024-07-17,21:42:59.000,199,10978497,14045,0,1721252578,12996.929015969996,32.56197534000239,53480.867587680004 2024-07-17,21:43:00.000,199,10978459,13845,0,1721252579,12996.94248859,32.55492621000303,53480.95143312 2024-07-17,21:43:01.000,199,10978469,14285,0,1721252580,12996.92227966,32.54787708000367,53480.92348464 2024-07-17,21:43:02.000,199,10978480,14045,0,1721252581,12996.96269752,32.540827950004314,53480.95143312 2024-07-17,21:43:03.000,199,10978480,14085,0,1721252582,12996.90207073,32.54787708000367,53480.916497520004 2024-07-17,21:43:04.000,199,10978500,14205,0,1721252583,12996.90207073,32.5126314299996,53480.937458880006 2024-07-17,21:43:05.000,199,10978472,14285,0,1721252584,12996.908807039996,32.50558230000024,53480.95143312 2024-07-17,21:43:06.000,199,10978487,14405,0,1721252585,12996.92227966,32.484434910002165,53480.92348464 2024-07-17,21:43:07.000,199,10978493,14205,0,1721252586,12996.86165287,32.45623839000473,53480.916497520004 2024-07-17,21:43:08.000,199,10978405,13885,0,1721252587,12996.90207073,32.491484040001524,53480.93047176001 2024-07-17,21:43:09.000,199,10978485,14125,0,1721252588,12996.86165287,32.45623839000473,53480.88156192001 2024-07-17,21:43:10.000,199,10978423,14085,0,1721252589,12996.86165287,32.477385780002805,53480.92348464 2024-07-17,21:43:11.000,199,10978496,14445,0,1721252590,12996.85491655999,32.470336650003446,53481.035278560004 2024-07-17,21:43:12.000,199,10978491,14205,0,1721252591,12996.81449869999,32.435090999999375,53481.07021416 2024-07-17,21:43:13.000,199,10978437,14205,0,1721252592,12996.81449869999,32.470336650003446,53481.04226568 2024-07-17,21:43:14.000,199,10978490,14405,0,1721252593,12996.79428976999,32.435090999999375,53481.0143172 2024-07-17,21:43:15.000,199,10978472,14205,0,1721252594,12996.77408083999,32.39984535000258,53481.07720128001 2024-07-17,21:43:16.000,199,10978478,14325,0,1721252595,12996.807762389995,32.4139436100013,53481.035278560004 2024-07-17,21:43:17.000,199,10978477,14045,0,1721252596,12996.79428976999,32.39984535000258,53481.035278560004 2024-07-17,21:43:18.000,199,10978449,14045,0,1721252597,12996.787553459995,32.39279622000322,53481.06322704 2024-07-17,21:43:19.000,199,10978499,14205,0,1721252598,12996.77408083999,32.36459969999851,53480.95842024001 2024-07-17,21:43:20.000,199,10978457,14045,0,1721252599,12996.747135599995,32.33640318000107,53481.04925280001 2024-07-17,21:43:21.000,199,10978482,14445,0,1721252600,12996.706717739995,32.301157530004275,53480.95842024001 2024-07-17,21:43:22.000,199,10978498,13965,0,1721252601,12996.69998143,32.258862750000844,53480.95143312 2024-07-17,21:43:23.000,199,10978487,14005,0,1721252602,12996.72019036,32.244764490002126,53481.04925280001 2024-07-17,21:43:24.000,199,10978481,14365,0,1721252603,12996.72019036,32.23066623000341,53481.09117552 2024-07-17,21:43:25.000,199,10978489,14445,0,1721252604,12996.686508809995,32.23771536000277,53481.13309824 2024-07-17,21:43:26.000,199,10978469,14365,0,1721252605,12996.666299879995,32.21656797000469,53481.14008536 2024-07-17,21:43:27.000,199,10978476,14285,0,1721252606,12996.65282725999,32.23771536000277,53481.09816264001 2024-07-17,21:43:28.000,199,10978420,14405,0,1721252607,12996.63935464,32.202469709998695,53481.07021416 2024-07-17,21:43:29.000,199,10978481,14325,0,1721252608,12996.666299879995,32.18837144999998,53481.06322704 2024-07-17,21:43:30.000,199,10978505,14605,0,1721252609,12996.625882019995,32.209518839998054,53481.035278560004 2024-07-17,21:43:31.000,199,10978565,14045,0,1721252610,12996.605673089995,32.21656797000469,53481.09816264001 2024-07-17,21:43:32.000,199,10978485,14125,0,1721252611,12996.57872785,32.209518839998054,53481.04226568 2024-07-17,21:43:33.000,199,10978418,14285,0,1721252612,12996.57199153999,32.15312580000318,53481.00034296 2024-07-17,21:43:34.000,199,10978433,14245,0,1721252613,12996.565255229994,32.18132232000062,53481.02130432 2024-07-17,21:43:35.000,199,10978485,14045,0,1721252614,12996.55178260999,32.18837144999998,53481.04925280001 2024-07-17,21:43:36.000,199,10978481,14365,0,1721252615,12996.518101059999,32.16017493000254,53481.119124 2024-07-17,21:43:37.000,199,10978437,14205,0,1721252616,12996.53830999,32.12492927999847,53481.11213688 2024-07-17,21:43:38.000,199,10978485,14445,0,1721252617,12996.545046299994,32.14607667000382,53481.02829144001 2024-07-17,21:43:39.000,199,10978483,14405,0,1721252618,12996.53157367999,32.14607667000382,53481.02130432 2024-07-17,21:43:40.000,199,10978515,14205,0,1721252619,12996.55851892,32.1672240600019,53481.04226568 2024-07-17,21:43:41.000,199,10978506,14285,0,1721252620,12996.53830999,32.18132232000062,53481.02829144001 2024-07-17,21:43:42.000,199,10978475,14445,0,1721252621,12996.545046299994,32.1672240600019,53481.035278560004 2024-07-17,21:43:43.000,199,10978460,14205,0,1721252622,12996.57872785,32.17427319000126,53481.0143172 2024-07-17,21:43:44.000,199,10978496,14165,0,1721252623,12996.55178260999,32.14607667000382,53481.02130432 2024-07-17,21:43:45.000,199,10978474,14285,0,1721252624,12996.545046299994,32.16017493000254,53481.00034296 2024-07-17,21:43:46.000,199,10978465,14205,0,1721252625,12996.59893678,32.13902754000446,53481.056239920006 2024-07-17,21:43:47.000,199,10978500,14405,0,1721252626,12996.57872785,32.1672240600019,53481.06322704 2024-07-17,21:43:48.000,199,10978463,14165,0,1721252627,12996.605673089995,32.13902754000446,53481.084188400004 2024-07-17,21:43:49.000,199,10978530,14405,0,1721252628,12996.605673089995,32.17427319000126,53481.154059600005 2024-07-17,21:43:50.000,199,10978488,14485,0,1721252629,12996.59893678,32.1672240600019,53481.06322704 2024-07-17,21:43:51.000,199,10978506,14245,0,1721252630,12996.53830999,32.18837144999998,53481.07720128001 2024-07-17,21:43:52.000,199,10978491,13885,0,1721252631,12996.585464159994,32.17427319000126,53481.12611112001 2024-07-17,21:43:53.000,199,10978425,14005,0,1721252632,12996.53830999,32.15312580000318,53480.99335584 2024-07-17,21:43:54.000,199,10978502,14245,0,1721252633,12996.53157367999,32.16017493000254,53480.99335584 2024-07-17,21:43:55.000,199,10978431,14245,0,1721252634,12996.524837369994,32.18132232000062,53480.97239448 2024-07-17,21:43:56.000,199,10978481,14285,0,1721252635,12996.524837369994,32.17427319000126,53480.96540736 2024-07-17,21:43:57.000,199,10978458,14045,0,1721252636,12996.51136474999,32.202469709998695,53480.99335584 2024-07-17,21:43:58.000,199,10978413,14365,0,1721252637,12996.497892129999,32.18132232000062,53480.95143312 2024-07-17,21:43:59.000,199,10978474,14205,0,1721252638,12996.49115581999,32.195420579999336,53481.02829144001 2024-07-17,21:44:00.000,199,10978473,14045,0,1721252639,12996.484419509994,32.244764490002126,53481.0143172 2024-07-17,21:44:01.000,199,10978449,14085,0,1721252640,12996.484419509994,32.23771536000277,53481.00034296 2024-07-17,21:44:02.000,199,10978495,14245,0,1721252641,12996.49115581999,32.27296100999956,53480.986368720005 2024-07-17,21:44:03.000,199,10978381,14165,0,1721252642,12996.497892129999,32.28001013999892,53480.97239448 2024-07-17,21:44:04.000,199,10978516,14285,0,1721252643,12996.477683199999,32.2659118800002,53481.00034296 2024-07-17,21:44:05.000,199,10978459,14045,0,1721252644,12996.484419509994,32.308206660003634,53481.04226568 2024-07-17,21:44:06.000,199,10978469,14085,0,1721252645,12996.477683199999,32.35050143999979,53481.04925280001 2024-07-17,21:44:07.000,199,10978485,14245,0,1721252646,12996.497892129999,32.3786979600045,53481.02130432 2024-07-17,21:44:08.000,199,10978390,13925,0,1721252647,12996.53830999,32.39279622000322,53480.97239448 2024-07-17,21:44:09.000,199,10978496,14485,0,1721252648,12996.565255229994,32.4139436100013,53481.02130432 2024-07-17,21:44:10.000,199,10978503,14325,0,1721252649,12996.565255229994,32.428041870000015,53481.02130432 2024-07-17,21:44:11.000,199,10978487,14325,0,1721252650,12996.585464159994,32.442140129998734,53481.00733008001 2024-07-17,21:44:12.000,199,10978499,14085,0,1721252651,12996.61914571,32.435090999999375,53481.06322704 2024-07-17,21:44:13.000,199,10978435,14165,0,1721252652,12996.686508809995,32.45623839000473,53481.084188400004 2024-07-17,21:44:14.000,199,10978458,14325,0,1721252653,12996.69324511999,32.49853317000088,53481.12611112001 2024-07-17,21:44:15.000,199,10978471,14205,0,1721252654,12996.6797725,32.484434910002165,53481.084188400004 2024-07-17,21:44:16.000,199,10978495,14485,0,1721252655,12996.65956357,32.5126314299996,53481.00733008001 2024-07-17,21:44:17.000,199,10978478,14165,0,1721252656,12996.686508809995,32.53377881999768,53481.02829144001 2024-07-17,21:44:18.000,199,10978373,14045,0,1721252657,12996.706717739995,32.540827950004314,53481.06322704 2024-07-17,21:44:19.000,199,10978481,14045,0,1721252658,12996.73366297999,32.56197534000239,53481.12611112001 2024-07-17,21:44:20.000,199,10978476,14645,0,1721252659,12996.74039929,32.57607360000111,53481.1889952 2024-07-17,21:44:21.000,199,10978477,14485,0,1721252660,12996.69998143,32.59722098999919,53481.17502096001 2024-07-17,21:44:22.000,199,10978464,14525,0,1721252661,12996.78081715,32.653614030001336,53481.16104672 2024-07-17,21:44:23.000,199,10978438,14045,0,1721252662,12996.74039929,32.64656490000198,53481.105149760006 2024-07-17,21:44:24.000,199,10978490,14405,0,1721252663,12996.74039929,32.660663160000695,53481.084188400004 2024-07-17,21:44:25.000,199,10978457,14045,0,1721252664,12996.726926669995,32.68181054999877,53481.09117552 2024-07-17,21:44:26.000,199,10978452,14325,0,1721252665,12996.73366297999,32.702957940004126,53481.11213688 2024-07-17,21:44:27.000,199,10978492,14565,0,1721252666,12996.73366297999,32.710007070003485,53481.09816264001 2024-07-17,21:44:28.000,199,10978419,13965,0,1721252667,12996.747135599995,32.7241053300022,53481.00034296 2024-07-17,21:44:29.000,199,10978418,14405,0,1721252668,12996.787553459995,32.759350979999,53481.12611112001 2024-07-17,21:44:30.000,199,10978501,14445,0,1721252669,12996.807762389995,32.78049837000435,53481.21694368001 2024-07-17,21:44:31.000,199,10978439,14205,0,1721252670,12996.787553459995,32.82279315000051,53481.14707248001 2024-07-17,21:44:32.000,199,10978445,14325,0,1721252671,12996.80102608,32.843940539998584,53481.19598232001 2024-07-17,21:44:33.000,199,10978426,14245,0,1721252672,12996.827971319995,32.85803880000458,53481.223930800006 2024-07-17,21:44:34.000,199,10978504,14125,0,1721252673,12996.85491655999,32.91443183999945,53481.223930800006 2024-07-17,21:44:35.000,199,10978472,14245,0,1721252674,12996.85491655999,32.91443183999945,53481.23091792 2024-07-17,21:44:36.000,199,10978479,14405,0,1721252675,12996.888598109996,32.95672662000288,53481.251879280004 2024-07-17,21:44:37.000,199,10978480,14485,0,1721252676,12996.92227966,32.98492314000032,53481.23091792 2024-07-17,21:44:38.000,199,10978439,14365,0,1721252677,12996.90207073,33.0060705299984,53481.17502096001 2024-07-17,21:44:39.000,199,10978477,14005,0,1721252678,12996.8818618,33.076561829999264,53481.223930800006 2024-07-17,21:44:40.000,199,10978472,14405,0,1721252679,12996.87512548999,33.069512699999905,53481.321750480005 2024-07-17,21:44:41.000,199,10978490,14165,0,1721252680,12996.82123501,33.09770922000462,53481.321750480005 2024-07-17,21:44:42.000,199,10978486,14165,0,1721252681,12996.89533441999,33.125905740002054,53481.40559592 2024-07-17,21:44:43.000,199,10978390,14245,0,1721252682,12996.90207073,33.14705313000013,53481.42655728 2024-07-17,21:44:44.000,199,10978477,14365,0,1721252683,12996.908807039996,33.18934791000356,53481.45450576 2024-07-17,21:44:45.000,199,10978437,14405,0,1721252684,12996.915543349991,33.19639704000292,53481.37764744 2024-07-17,21:44:46.000,199,10978469,14205,0,1721252685,12996.935752279991,33.245740949998435,53481.48245424001 2024-07-17,21:44:47.000,199,10978464,14445,0,1721252686,12996.935752279991,33.26688834000379,53481.43354440001 2024-07-17,21:44:48.000,199,10978445,14205,0,1721252687,12996.955961209991,33.26688834000379,53481.391621680006 2024-07-17,21:44:49.000,199,10978445,14045,0,1721252688,12997.009851689996,33.28098660000251,53481.44751864 2024-07-17,21:44:50.000,199,10978485,13965,0,1721252689,12997.030060619996,33.302133990000584,53481.5034156 2024-07-17,21:44:51.000,199,10978451,13885,0,1721252690,12997.043533240001,33.32328137999866,53481.33572472 2024-07-17,21:44:52.000,199,10978430,13925,0,1721252691,12997.036796929991,33.37967442000081,53481.35668608 2024-07-17,21:44:53.000,199,10978422,14285,0,1721252692,12997.036796929991,33.42196920000424,53481.27982776 2024-07-17,21:44:54.000,199,10978448,14325,0,1721252693,12997.057005859991,33.4290183300036,53481.34271184001 2024-07-17,21:44:55.000,199,10978455,14325,0,1721252694,12997.070478479996,33.45016572000168,53481.37764744 2024-07-17,21:44:56.000,199,10978474,13885,0,1721252695,12997.097423719992,33.471313109999755,53481.33572472 2024-07-17,21:44:57.000,199,10978468,14405,0,1721252696,12997.117632649992,33.50655876000383,53481.3287376 2024-07-17,21:44:58.000,199,10978416,14605,0,1721252697,12997.131105269997,33.50655876000383,53481.35668608 2024-07-17,21:44:59.000,199,10978472,14245,0,1721252698,12997.144577890002,33.520657020002545,53481.34271184001 2024-07-17,21:45:00.000,199,10978503,14045,0,1721252699,12997.097423719992,33.534755280001264,53481.33572472 2024-07-17,21:45:01.000,199,10978475,14285,0,1721252700,12997.097423719992,33.59819745000277,53481.29380200001 2024-07-17,21:45:02.000,199,10978465,14245,0,1721252701,12997.104160030001,33.59114832000341,53481.29380200001 2024-07-17,21:45:03.000,199,10978403,14045,0,1721252702,12997.164786820002,33.61934484000085,53481.2588664 2024-07-17,21:45:04.000,199,10978452,14205,0,1721252703,12997.164786820002,33.61229571000149,53481.29380200001 2024-07-17,21:45:05.000,199,10978465,14285,0,1721252704,12997.158050509992,33.61934484000085,53481.34271184001 2024-07-17,21:45:06.000,199,10978478,14125,0,1721252705,12997.211940989997,33.62639397000021,53481.43354440001 2024-07-17,21:45:07.000,199,10978425,14205,0,1721252706,12997.178259439992,33.64049222999893,53481.34271184001 2024-07-17,21:45:08.000,199,10978440,14165,0,1721252707,12997.225413610002,33.62639397000021,53481.36367320001 2024-07-17,21:45:09.000,199,10978477,14405,0,1721252708,12997.211940989997,33.63344309999957,53481.34969896 2024-07-17,21:45:10.000,199,10978489,14125,0,1721252709,12997.225413610002,33.62639397000021,53481.47546712 2024-07-17,21:45:11.000,199,10978442,14245,0,1721252710,12997.205204680002,33.64049222999893,53481.38463456001 2024-07-17,21:45:12.000,199,10978440,14525,0,1721252711,12997.191732059997,33.62639397000021,53481.33572472 2024-07-17,21:45:13.000,199,10978392,14125,0,1721252712,12997.184995750002,33.61229571000149,53481.29380200001 2024-07-17,21:45:14.000,199,10978433,14205,0,1721252713,12997.198468369992,33.61934484000085,53481.3287376 2024-07-17,21:45:15.000,199,10978434,14405,0,1721252714,12997.191732059997,33.66163962000428,53481.33572472 2024-07-17,21:45:16.000,199,10978469,14325,0,1721252715,12997.198468369992,33.654590489997645,53481.34969896 2024-07-17,21:45:17.000,199,10978439,14165,0,1721252716,12997.211940989997,33.654590489997645,53481.33572472 2024-07-17,21:45:18.000,199,10978443,14045,0,1721252717,12997.245622540002,33.61229571000149,53481.40559592 2024-07-17,21:45:19.000,199,10978447,14085,0,1721252718,12997.232149919997,33.64049222999893,53481.33572472 2024-07-17,21:45:20.000,199,10978455,14325,0,1721252719,12997.286040400002,33.66163962000428,53481.391621680006 2024-07-17,21:45:21.000,199,10978484,14405,0,1721252720,12997.265831470002,33.64049222999893,53481.36367320001 2024-07-17,21:45:22.000,199,10978415,14285,0,1721252721,12997.306249330002,33.61229571000149,53481.489441360005 2024-07-17,21:45:23.000,199,10978417,14125,0,1721252722,12997.339930879993,33.59114832000341,53481.440531520006 2024-07-17,21:45:24.000,199,10978489,14285,0,1721252723,12997.319721949993,33.5629517999987,53481.43354440001 2024-07-17,21:45:25.000,199,10978462,14365,0,1721252724,12997.299513019992,33.55590266999934,53481.419570160004 2024-07-17,21:45:26.000,199,10978451,14365,0,1721252725,12997.360139809993,33.54885353999998,53481.391621680006 2024-07-17,21:45:27.000,199,10978450,14045,0,1721252726,12997.326458260002,33.5629517999987,53481.370660320004 2024-07-17,21:45:28.000,199,10978443,14325,0,1721252727,12997.319721949993,33.5629517999987,53481.370660320004 2024-07-17,21:45:29.000,199,10978471,14365,0,1721252728,12997.306249330002,33.577050060004694,53481.440531520006 2024-07-17,21:45:30.000,199,10978449,14125,0,1721252729,12997.306249330002,33.54885353999998,53481.34271184001 2024-07-17,21:45:31.000,199,10978481,14405,0,1721252730,12997.319721949993,33.54180441000062,53481.34969896 2024-07-17,21:45:32.000,199,10978475,14285,0,1721252731,12997.319721949993,33.520657020002545,53481.440531520006 2024-07-17,21:45:33.000,199,10978388,14165,0,1721252732,12997.346667190002,33.54885353999998,53481.45450576 2024-07-17,21:45:34.000,199,10978453,14525,0,1721252733,12997.339930879993,33.54885353999998,53481.45450576 2024-07-17,21:45:35.000,199,10978451,13965,0,1721252734,12997.319721949993,33.57000092999806,53481.49642848 2024-07-17,21:45:36.000,199,10978473,14205,0,1721252735,12997.339930879993,33.5629517999987,53481.51738984 2024-07-17,21:45:37.000,199,10978485,14365,0,1721252736,12997.360139809993,33.54180441000062,53481.48245424001 2024-07-17,21:45:38.000,199,10978400,14085,0,1721252737,12997.414030289998,33.54885353999998,53481.43354440001 2024-07-17,21:45:39.000,199,10978488,14445,0,1721252738,12997.414030289998,33.54180441000062,53481.46848 2024-07-17,21:45:40.000,199,10978485,14085,0,1721252739,12997.380348739993,33.54180441000062,53481.42655728 2024-07-17,21:45:41.000,199,10978459,14245,0,1721252740,12997.373612429998,33.49246049999783,53481.44751864 2024-07-17,21:45:42.000,199,10978457,14405,0,1721252741,12997.467920769988,33.54180441000062,53481.51738984 2024-07-17,21:45:43.000,199,10978425,14405,0,1721252742,12997.474657079998,33.520657020002545,53481.52437696 2024-07-17,21:45:44.000,199,10978472,14205,0,1721252743,12997.488129699988,33.50655876000383,53481.49642848 2024-07-17,21:45:45.000,199,10978482,14365,0,1721252744,12997.515074939998,33.513607890003186,53481.587261040004 2024-07-17,21:45:46.000,199,10978486,14245,0,1721252745,12997.535283869998,33.49950963000447,53481.46149288001 2024-07-17,21:45:47.000,199,10978445,14005,0,1721252746,12997.542020179993,33.49950963000447,53481.53136408001 2024-07-17,21:45:48.000,199,10978448,14005,0,1721252747,12997.582438039994,33.478362239999115,53481.49642848 2024-07-17,21:45:49.000,199,10978477,14405,0,1721252748,12997.562229109993,33.478362239999115,53481.52437696 2024-07-17,21:45:50.000,199,10978414,14285,0,1721252749,12997.575701729998,33.471313109999755,53481.51040272001 2024-07-17,21:45:51.000,199,10978471,14245,0,1721252750,12997.589174349989,33.49246049999783,53481.48245424001 2024-07-17,21:45:52.000,199,10978475,14325,0,1721252751,12997.609383279989,33.513607890003186,53481.538351200004 2024-07-17,21:45:53.000,199,10978441,14165,0,1721252752,12997.636328519999,33.50655876000383,53481.51738984 2024-07-17,21:45:54.000,199,10978441,13925,0,1721252753,12997.643064829994,33.527706150001904,53481.58027392001 2024-07-17,21:45:55.000,199,10978457,14165,0,1721252754,12997.670010069989,33.513607890003186,53481.53136408001 2024-07-17,21:45:56.000,199,10978500,14125,0,1721252755,12997.69021899999,33.527706150001904,53481.59424816 2024-07-17,21:45:57.000,199,10978465,14245,0,1721252756,12997.723900549994,33.49950963000447,53481.643158 2024-07-17,21:45:58.000,199,10978466,14245,0,1721252757,12997.744109479994,33.54885353999998,53481.62918376001 2024-07-17,21:45:59.000,199,10978518,14125,0,1721252758,12997.703691619994,33.527706150001904,53481.643158 2024-07-17,21:46:00.000,199,10978490,14085,0,1721252759,12997.717164239999,33.54180441000062,53481.62918376001 2024-07-17,21:46:01.000,199,10978491,14085,0,1721252760,12997.75084578999,33.50655876000383,53481.67809360001 2024-07-17,21:46:02.000,199,10978497,14165,0,1721252761,12997.77779103,33.520657020002545,53481.72001632001 2024-07-17,21:46:03.000,199,10978440,14165,0,1721252762,12997.784527339994,33.50655876000383,53481.74796480001 2024-07-17,21:46:04.000,199,10978477,13965,0,1721252763,12997.7575821,33.478362239999115,53481.73399056 2024-07-17,21:46:05.000,199,10978474,14045,0,1721252764,12997.804736269994,33.485411369998474,53481.69206784 2024-07-17,21:46:06.000,199,10978486,14285,0,1721252765,12997.824945199995,33.464263980000396,53481.706042080004 2024-07-17,21:46:07.000,199,10978490,13845,0,1721252766,12997.81147257999,33.49950963000447,53481.67809360001 2024-07-17,21:46:08.000,199,10978440,14005,0,1721252767,12997.824945199995,33.471313109999755,53481.69905496001 2024-07-17,21:46:09.000,199,10978467,14085,0,1721252768,12997.824945199995,33.478362239999115,53481.68508072 2024-07-17,21:46:10.000,199,10978490,14365,0,1721252769,12997.824945199995,33.471313109999755,53481.67110648 2024-07-17,21:46:11.000,199,10978488,14245,0,1721252770,12997.81820889,33.464263980000396,53481.727003440006 2024-07-17,21:46:12.000,199,10978449,14045,0,1721252771,12997.81820889,33.464263980000396,53481.69905496001 2024-07-17,21:46:13.000,199,10978432,14085,0,1721252772,12997.83841782,33.45721485000104,53481.67809360001 2024-07-17,21:46:14.000,199,10978496,14085,0,1721252773,12997.85862675,33.42196920000424,53481.643158 2024-07-17,21:46:15.000,199,10978484,14405,0,1721252774,12997.885571989995,33.41492007000488,53481.754951920004 2024-07-17,21:46:16.000,199,10978522,14245,0,1721252775,12997.85189043999,33.38672355000017,53481.775913280006 2024-07-17,21:46:17.000,199,10978478,14245,0,1721252776,12997.83841782,33.351477900003374,53481.73399056 2024-07-17,21:46:18.000,199,10978475,13965,0,1721252777,12997.87883568,33.33033050999802,53481.73399056 2024-07-17,21:46:19.000,199,10978508,14205,0,1721252778,12997.87883568,33.33033050999802,53481.73399056 2024-07-17,21:46:20.000,199,10978470,13965,0,1721252779,12997.87883568,33.351477900003374,53481.74796480001 2024-07-17,21:46:21.000,199,10978466,14445,0,1721252780,12997.79126364999,33.3162322499993,53481.76193904 2024-07-17,21:46:22.000,199,10978452,13805,0,1721252781,12997.85862675,33.32328137999866,53481.81783600001 2024-07-17,21:46:23.000,199,10978464,14285,0,1721252782,12997.824945199995,33.32328137999866,53481.69905496001 2024-07-17,21:46:24.000,199,10978482,13965,0,1721252783,12997.824945199995,33.33033050999802,53481.74796480001 2024-07-17,21:46:25.000,199,10978501,14405,0,1721252784,12997.824945199995,33.302133990000584,53481.775913280006 2024-07-17,21:46:26.000,199,10978487,14405,0,1721252785,12997.85189043999,33.337379640004656,53481.69206784 2024-07-17,21:46:27.000,199,10978474,14245,0,1721252786,12997.87209936999,33.337379640004656,53481.727003440006 2024-07-17,21:46:28.000,199,10978470,14085,0,1721252787,12997.85862675,33.344428770004015,53481.76892616001 2024-07-17,21:46:29.000,199,10978486,14325,0,1721252788,12997.81820889,33.302133990000584,53481.79687464001 2024-07-17,21:46:30.000,199,10978466,14285,0,1721252789,12997.85189043999,33.28098660000251,53481.73399056 2024-07-17,21:46:31.000,199,10978475,14245,0,1721252790,12997.87209936999,33.32328137999866,53481.68508072 2024-07-17,21:46:32.000,199,10978459,13965,0,1721252791,12997.89230829999,33.30918311999994,53481.65014512001 2024-07-17,21:46:33.000,199,10978385,14245,0,1721252792,12997.89230829999,33.33033050999802,53481.608222400006 2024-07-17,21:46:34.000,199,10978501,14445,0,1721252793,12997.865363059995,33.3162322499993,53481.56629968 2024-07-17,21:46:35.000,199,10978450,14285,0,1721252794,12997.89904461,33.302133990000584,53481.489441360005 2024-07-17,21:46:36.000,199,10978450,14245,0,1721252795,12997.905780919995,33.35852703000273,53481.52437696 2024-07-17,21:46:37.000,199,10978483,14205,0,1721252796,12997.89230829999,33.295084860001225,53481.55232544001 2024-07-17,21:46:38.000,199,10978436,14365,0,1721252797,12998.006825569995,33.30918311999994,53481.559312560006 2024-07-17,21:46:39.000,199,10978433,14325,0,1721252798,12997.95293508999,33.337379640004656,53481.587261040004 2024-07-17,21:46:40.000,199,10978455,14365,0,1721252799,12997.986616639995,33.32328137999866,53481.58027392001 2024-07-17,21:46:41.000,199,10978457,13965,0,1721252800,12997.905780919995,33.30918311999994,53481.608222400006 2024-07-17,21:46:42.000,199,10978468,13925,0,1721252801,12997.986616639995,33.351477900003374,53481.55232544001 2024-07-17,21:46:43.000,199,10978422,14125,0,1721252802,12998.006825569995,33.337379640004656,53481.51738984 2024-07-17,21:46:44.000,199,10978469,14085,0,1721252803,12997.966407709995,33.30918311999994,53481.44751864 2024-07-17,21:46:45.000,199,10978402,14245,0,1721252804,12998.01356187999,33.344428770004015,53481.46149288001 2024-07-17,21:46:46.000,199,10978492,14205,0,1721252805,12998.00008926,33.351477900003374,53481.49642848 2024-07-17,21:46:47.000,199,10978470,14165,0,1721252806,12998.00008926,33.36557616000209,53481.44751864 2024-07-17,21:46:48.000,199,10978427,14165,0,1721252807,12997.946198779995,33.337379640004656,53481.29380200001 2024-07-17,21:46:49.000,199,10978431,14125,0,1721252808,12997.946198779995,33.36557616000209,53481.31476336001 2024-07-17,21:46:50.000,199,10978447,14005,0,1721252809,12997.925989849995,33.337379640004656,53481.30078912 2024-07-17,21:46:51.000,199,10978468,14325,0,1721252810,12997.91251722999,33.351477900003374,53481.30078912 2024-07-17,21:46:52.000,199,10978460,13965,0,1721252811,12997.93946247,33.37262529000145,53481.34969896 2024-07-17,21:46:53.000,199,10978419,14245,0,1721252812,12997.93946247,33.38672355000017,53481.34271184001 2024-07-17,21:46:54.000,199,10978428,14205,0,1721252813,12997.89904461,33.36557616000209,53481.21694368001 2024-07-17,21:46:55.000,199,10978440,14365,0,1721252814,12997.93946247,33.38672355000017,53481.23790504 2024-07-17,21:46:56.000,199,10978460,14205,0,1721252815,12997.95293508999,33.36557616000209,53481.23790504 2024-07-17,21:46:57.000,199,10978451,14045,0,1721252816,12997.97314401999,33.35852703000273,53481.29380200001 2024-07-17,21:46:58.000,199,10978409,14205,0,1721252817,12997.93272615999,33.37967442000081,53481.31476336001 2024-07-17,21:46:59.000,199,10978431,14045,0,1721252818,12997.966407709995,33.344428770004015,53481.34271184001 2024-07-17,21:47:00.000,199,10978445,14605,0,1721252819,12997.99335294999,33.3162322499993,53481.3986088 2024-07-17,21:47:01.000,199,10978460,14525,0,1721252820,12998.006825569995,33.344428770004015,53481.40559592 2024-07-17,21:47:02.000,199,10978434,14325,0,1721252821,12998.027034499995,33.36557616000209,53481.440531520006 2024-07-17,21:47:03.000,199,10978416,13925,0,1721252822,12998.006825569995,33.33033050999802,53481.46848 2024-07-17,21:47:04.000,199,10978466,14445,0,1721252823,12998.03377080999,33.33033050999802,53481.559312560006 2024-07-17,21:47:05.000,199,10978453,14165,0,1721252824,12998.02029819,33.302133990000584,53481.559312560006 2024-07-17,21:47:06.000,199,10978525,14565,0,1721252825,12998.027034499995,33.28098660000251,53481.643158 2024-07-17,21:47:07.000,199,10978461,14205,0,1721252826,12998.04050712,33.28098660000251,53481.55232544001 2024-07-17,21:47:08.000,199,10978432,14245,0,1721252827,12997.986616639995,33.28098660000251,53481.538351200004 2024-07-17,21:47:09.000,199,10978454,13925,0,1721252828,12997.95293508999,33.26688834000379,53481.53136408001 2024-07-17,21:47:10.000,199,10978439,14245,0,1721252829,12997.925989849995,33.238691819999076,53481.419570160004 2024-07-17,21:47:11.000,199,10978444,14365,0,1721252830,12997.87883568,33.21049530000164,53481.46848 2024-07-17,21:47:12.000,199,10978479,14565,0,1721252831,12997.87209936999,33.21049530000164,53481.440531520006 2024-07-17,21:47:13.000,199,10978420,14045,0,1721252832,12997.85862675,33.217544430001,53481.370660320004 2024-07-17,21:47:14.000,199,10978475,14085,0,1721252833,12997.85189043999,33.19639704000292,53481.440531520006 2024-07-17,21:47:15.000,199,10978460,14405,0,1721252834,12997.79799996,33.175249650004844,53481.47546712 2024-07-17,21:47:16.000,199,10978461,14325,0,1721252835,12997.81820889,33.13295487000141,53481.47546712 2024-07-17,21:47:17.000,199,10978442,14085,0,1721252836,12997.784527339994,33.15410225999949,53481.51738984 2024-07-17,21:47:18.000,199,10978438,14205,0,1721252837,12997.804736269994,33.13295487000141,53481.47546712 2024-07-17,21:47:19.000,199,10978457,14525,0,1721252838,12997.79126364999,33.125905740002054,53481.489441360005 2024-07-17,21:47:20.000,199,10978432,14125,0,1721252839,12997.7575821,33.118856610002695,53481.3986088 2024-07-17,21:47:21.000,199,10978479,14125,0,1721252840,12997.723900549994,33.118856610002695,53481.3986088 2024-07-17,21:47:22.000,199,10978486,14205,0,1721252841,12997.75084578999,33.076561829999264,53481.3986088 2024-07-17,21:47:23.000,199,10978425,14245,0,1721252842,12997.683482689994,33.076561829999264,53481.370660320004 2024-07-17,21:47:24.000,199,10978491,14485,0,1721252843,12997.703691619994,33.08361095999862,53481.29380200001 2024-07-17,21:47:25.000,199,10978462,14245,0,1721252844,12997.676746379999,33.09066008999798,53481.3287376 2024-07-17,21:47:26.000,199,10978518,14205,0,1721252845,12997.663273759994,33.04131618000247,53481.36367320001 2024-07-17,21:47:27.000,199,10978463,14205,0,1721252846,12997.643064829994,33.03426705000311,53481.34271184001 2024-07-17,21:47:28.000,199,10978448,14165,0,1721252847,12997.622855899994,32.99197226999968,53481.31476336001 2024-07-17,21:47:29.000,199,10978452,13885,0,1721252848,12997.542020179993,32.99902139999904,53481.29380200001 2024-07-17,21:47:30.000,199,10978514,14045,0,1721252849,12997.542020179993,32.94967749000352,53481.21694368001 2024-07-17,21:47:31.000,199,10978446,14085,0,1721252850,12997.555492799998,32.90738271000009,53481.28681488 2024-07-17,21:47:32.000,199,10978478,14205,0,1721252851,12997.548756489989,32.8721370600033,53481.251879280004 2024-07-17,21:47:33.000,199,10978419,14205,0,1721252852,12997.515074939998,32.8721370600033,53481.272840640006 2024-07-17,21:47:34.000,199,10978433,13725,0,1721252853,12997.515074939998,32.843940539998584,53481.2588664 2024-07-17,21:47:35.000,199,10978481,14245,0,1721252854,12997.474657079998,32.79459663000307,53481.26585352001 2024-07-17,21:47:36.000,199,10978467,14325,0,1721252855,12997.454448149998,32.77344923999772,53481.223930800006 2024-07-17,21:47:37.000,199,10978494,14085,0,1721252856,12997.447711839988,32.78754750000371,53481.2588664 2024-07-17,21:47:38.000,199,10978464,14245,0,1721252857,12997.467920769988,32.710007070003485,53481.24489216001 2024-07-17,21:47:39.000,199,10978453,14245,0,1721252858,12997.434239219998,32.702957940004126,53481.321750480005 2024-07-17,21:47:40.000,199,10978519,14405,0,1721252859,12997.427502909988,32.653614030001336,53481.28681488 2024-07-17,21:47:41.000,199,10978460,14165,0,1721252860,12997.414030289998,32.667712290000054,53481.16803384 2024-07-17,21:47:42.000,199,10978471,14005,0,1721252861,12997.427502909988,32.63246664000326,53481.1889952 2024-07-17,21:47:43.000,199,10978422,14165,0,1721252862,12997.400557669993,32.6254175100039,53481.12611112001 2024-07-17,21:47:44.000,199,10978461,14045,0,1721252863,12997.373612429998,32.64656490000198,53481.11213688 2024-07-17,21:47:45.000,199,10978459,14085,0,1721252864,12997.366876120002,32.59722098999919,53481.16104672 2024-07-17,21:47:46.000,199,10978455,13845,0,1721252865,12997.346667190002,32.58312273000047,53481.17502096001 2024-07-17,21:47:47.000,199,10978474,14005,0,1721252866,12997.299513019992,32.58312273000047,53481.202969440004 2024-07-17,21:47:48.000,199,10978458,13965,0,1721252867,12997.339930879993,32.59017185999983,53481.12611112001 2024-07-17,21:47:49.000,199,10978468,13845,0,1721252868,12997.346667190002,32.54787708000367,53481.105149760006 2024-07-17,21:47:50.000,199,10978431,14285,0,1721252869,12997.319721949993,32.52672968999832,53481.14008536 2024-07-17,21:47:51.000,199,10978464,14045,0,1721252870,12997.326458260002,32.491484040001524,53481.084188400004 2024-07-17,21:47:52.000,199,10978511,14045,0,1721252871,12997.380348739993,32.51968055999896,53481.202969440004 2024-07-17,21:47:53.000,199,10978424,14245,0,1721252872,12997.380348739993,32.52672968999832,53481.272840640006 2024-07-17,21:47:54.000,199,10978484,14245,0,1721252873,12997.353403499998,32.484434910002165,53481.34271184001 2024-07-17,21:47:55.000,199,10978478,14205,0,1721252874,12997.414030289998,32.45623839000473,53481.29380200001 2024-07-17,21:47:56.000,199,10978492,14165,0,1721252875,12997.373612429998,32.442140129998734,53481.27982776 2024-07-17,21:47:57.000,199,10978451,14245,0,1721252876,12997.360139809993,32.420992740000656,53481.21694368001 2024-07-17,21:47:58.000,199,10978438,13885,0,1721252877,12997.393821359998,32.39279622000322,53481.23790504 2024-07-17,21:47:59.000,199,10978491,14245,0,1721252878,12997.400557669993,32.35050143999979,53481.223930800006 2024-07-17,21:48:00.000,199,10978459,14245,0,1721252879,12997.380348739993,32.3786979600045,53481.23790504 2024-07-17,21:48:01.000,199,10978461,14205,0,1721252880,12997.360139809993,32.35755056999915,53481.21694368001 2024-07-17,21:48:02.000,199,10978478,14165,0,1721252881,12997.393821359998,32.32230492000235,53481.24489216001 2024-07-17,21:48:03.000,199,10978410,14005,0,1721252882,12997.400557669993,32.32935405000171,53481.20995656 2024-07-17,21:48:04.000,199,10978482,14205,0,1721252883,12997.380348739993,32.294108400004916,53481.2588664 2024-07-17,21:48:05.000,199,10978465,14165,0,1721252884,12997.393821359998,32.301157530004275,53481.251879280004 2024-07-17,21:48:06.000,199,10978481,14005,0,1721252885,12997.434239219998,32.2659118800002,53481.223930800006 2024-07-17,21:48:07.000,199,10978466,14125,0,1721252886,12997.407293980003,32.244764490002126,53481.26585352001 2024-07-17,21:48:08.000,199,10978421,13885,0,1721252887,12997.434239219998,32.258862750000844,53481.223930800006 2024-07-17,21:48:09.000,199,10978467,14405,0,1721252888,12997.407293980003,32.202469709998695,53481.23091792 2024-07-17,21:48:10.000,199,10978482,13965,0,1721252889,12997.420766599993,32.195420579999336,53481.30777624 2024-07-17,21:48:11.000,199,10978442,14125,0,1721252890,12997.414030289998,32.18132232000062,53481.27982776 2024-07-17,21:48:12.000,199,10978489,14125,0,1721252891,12997.420766599993,32.195420579999336,53481.23790504 2024-07-17,21:48:13.000,199,10978407,14365,0,1721252892,12997.440975529993,32.18837144999998,53481.202969440004 2024-07-17,21:48:14.000,199,10978482,13965,0,1721252893,12997.474657079998,32.13902754000446,53481.23091792 2024-07-17,21:48:15.000,199,10978461,14205,0,1721252894,12997.467920769988,32.17427319000126,53481.12611112001 2024-07-17,21:48:16.000,199,10978473,14285,0,1721252895,12997.467920769988,32.11788014999911,53481.24489216001 2024-07-17,21:48:17.000,199,10978447,14325,0,1721252896,12997.474657079998,32.10378189000039,53481.17502096001 2024-07-17,21:48:18.000,199,10978439,14125,0,1721252897,12997.481393389993,32.11788014999911,53481.21694368001 2024-07-17,21:48:19.000,199,10978488,14365,0,1721252898,12997.488129699988,32.12492927999847,53481.31476336001 2024-07-17,21:48:20.000,199,10978456,14205,0,1721252899,12997.501602319993,32.11083101999975,53481.27982776 2024-07-17,21:48:21.000,199,10978471,14285,0,1721252900,12997.515074939998,32.09673276000103,53481.27982776 2024-07-17,21:48:22.000,199,10978461,14245,0,1721252901,12997.542020179993,32.075585370002955,53481.321750480005 2024-07-17,21:48:23.000,199,10978410,13805,0,1721252902,12997.548756489989,32.05443798000488,53481.321750480005 2024-07-17,21:48:24.000,199,10978419,14165,0,1721252903,12997.555492799998,32.04033971999888,53481.30078912 2024-07-17,21:48:25.000,199,10978464,14205,0,1721252904,12997.568965419989,32.033290589999524,53481.27982776 2024-07-17,21:48:26.000,199,10978483,14245,0,1721252905,12997.595910659998,32.033290589999524,53481.26585352001 2024-07-17,21:48:27.000,199,10978473,14085,0,1721252906,12997.622855899994,31.98394668000401,53481.23091792 2024-07-17,21:48:28.000,199,10978433,14245,0,1721252907,12997.683482689994,31.97689755000465,53481.2588664 2024-07-17,21:48:29.000,199,10978468,14165,0,1721252908,12997.683482689994,31.969848419998016,53481.23091792 2024-07-17,21:48:30.000,199,10978473,14205,0,1721252909,12997.717164239999,32.00509407000209,53481.30078912 2024-07-17,21:48:31.000,199,10978422,13885,0,1721252910,12997.69021899999,31.962799289998657,53481.251879280004 2024-07-17,21:48:32.000,199,10978442,14245,0,1721252911,12997.703691619994,31.94165190000058,53481.2588664 2024-07-17,21:48:33.000,199,10978413,14085,0,1721252912,12997.744109479994,31.962799289998657,53481.251879280004 2024-07-17,21:48:34.000,199,10978465,14285,0,1721252913,12997.75084578999,31.962799289998657,53481.30078912 2024-07-17,21:48:35.000,199,10978427,14205,0,1721252914,12997.79126364999,31.97689755000465,53481.34969896 2024-07-17,21:48:36.000,199,10978459,14005,0,1721252915,12997.77779103,31.969848419998016,53481.3287376 2024-07-17,21:48:37.000,199,10978428,14245,0,1721252916,12997.75084578999,31.99804494000273,53481.26585352001 2024-07-17,21:48:38.000,199,10978444,14565,0,1721252917,12997.77105471999,32.01214320000145,53481.17502096001 2024-07-17,21:48:39.000,199,10978495,14485,0,1721252918,12997.744109479994,32.019192330000806,53481.27982776 2024-07-17,21:48:40.000,199,10978471,14405,0,1721252919,12997.764318409994,32.026241460000165,53481.24489216001 2024-07-17,21:48:41.000,199,10978448,14285,0,1721252920,12997.79126364999,32.05443798000488,53481.23091792 2024-07-17,21:48:42.000,199,10978433,14205,0,1721252921,12997.79799996,32.08968363000167,53481.30777624 2024-07-17,21:48:43.000,199,10978451,14245,0,1721252922,12997.83168150999,32.068536240003596,53481.37764744 2024-07-17,21:48:44.000,199,10978500,14245,0,1721252923,12997.824945199995,32.082634500002314,53481.3986088 2024-07-17,21:48:45.000,199,10978444,14005,0,1721252924,12997.85189043999,32.13197840999783,53481.46848 2024-07-17,21:48:46.000,199,10978458,14285,0,1721252925,12997.91251722999,32.14607667000382,53481.54533832 2024-07-17,21:48:47.000,199,10978482,14285,0,1721252926,12997.89230829999,32.1672240600019,53481.54533832 2024-07-17,21:48:48.000,199,10978419,14325,0,1721252927,12997.946198779995,32.195420579999336,53481.608222400006 2024-07-17,21:48:49.000,199,10978461,14005,0,1721252928,12997.97314401999,32.22361710000405,53481.60123528001 2024-07-17,21:48:50.000,199,10978461,14205,0,1721252929,12998.01356187999,32.22361710000405,53481.67809360001 2024-07-17,21:48:51.000,199,10978472,14205,0,1721252930,12998.01356187999,32.244764490002126,53481.68508072 2024-07-17,21:48:52.000,199,10978488,14205,0,1721252931,12998.05397973999,32.251813620001485,53481.76892616001 2024-07-17,21:48:53.000,199,10978422,14125,0,1721252932,12998.06071605,32.2659118800002,53481.83879736 2024-07-17,21:48:54.000,199,10978439,13725,0,1721252933,12998.10113391,32.294108400004916,53481.84578448001 2024-07-17,21:48:55.000,199,10978447,14245,0,1721252934,12998.10113391,32.34345231000043,53481.873732960004 2024-07-17,21:48:56.000,199,10978483,14165,0,1721252935,12998.1617607,32.32230492000235,53481.88072008 2024-07-17,21:48:57.000,199,10978458,14205,0,1721252936,12998.215651179991,32.36459969999851,53481.97155264 2024-07-17,21:48:58.000,199,10978438,14005,0,1721252937,12998.249332729996,32.371648829997866,53481.99950112 2024-07-17,21:48:59.000,199,10978486,14205,0,1721252938,12998.242596420001,32.39984535000258,53481.943604160006 2024-07-17,21:49:00.000,199,10978521,14565,0,1721252939,12998.229123799996,32.39279622000322,53481.93661704001 2024-07-17,21:49:01.000,199,10978517,14565,0,1721252940,12998.276277969991,32.420992740000656,53482.01347536001 2024-07-17,21:49:02.000,199,10978463,14165,0,1721252941,12998.330168449997,32.45623839000473,53482.0274496 2024-07-17,21:49:03.000,199,10978389,14045,0,1721252942,12998.289750589996,32.46328752000409,53482.02046248 2024-07-17,21:49:04.000,199,10978486,14285,0,1721252943,12998.316695829992,32.484434910002165,53482.062385200006 2024-07-17,21:49:05.000,199,10978491,14125,0,1721252944,12998.363850000002,32.49853317000088,53482.13225640001 2024-07-17,21:49:06.000,199,10978481,14485,0,1721252945,12998.417740479992,32.52672968999832,53482.15321776001 2024-07-17,21:49:07.000,199,10978474,14205,0,1721252946,12998.437949409992,32.56197534000239,53482.14623064 2024-07-17,21:49:08.000,199,10978438,14045,0,1721252947,12998.491839889997,32.50558230000024,53482.20212760001 2024-07-17,21:49:09.000,199,10978470,14165,0,1721252948,12998.491839889997,32.53377881999768,53482.20212760001 2024-07-17,21:49:10.000,199,10978436,14205,0,1721252949,12998.525521440002,32.53377881999768,53482.18815336 2024-07-17,21:49:11.000,199,10978450,14365,0,1721252950,12998.552466679997,32.59722098999919,53482.20212760001 2024-07-17,21:49:12.000,199,10978462,13965,0,1721252951,12998.613093469998,32.611319249997905,53482.22308896001 2024-07-17,21:49:13.000,199,10978417,13885,0,1721252952,12998.626566090003,32.611319249997905,53482.21610184 2024-07-17,21:49:14.000,199,10978486,14525,0,1721252953,12998.660247639993,32.61836838000454,53482.31392152 2024-07-17,21:49:15.000,199,10978436,14245,0,1721252954,12998.660247639993,32.653614030001336,53482.3069344 2024-07-17,21:49:16.000,199,10978454,14405,0,1721252955,12998.754555979998,32.653614030001336,53482.32090864001 2024-07-17,21:49:17.000,199,10978460,13925,0,1721252956,12998.747819669989,32.68181054999877,53482.28597304 2024-07-17,21:49:18.000,199,10978454,14005,0,1721252957,12998.848864319989,32.710007070003485,53482.29296016 2024-07-17,21:49:19.000,199,10978451,14285,0,1721252958,12998.828655389989,32.73115446000156,53482.38379272 2024-07-17,21:49:20.000,199,10978472,14325,0,1721252959,12998.848864319989,32.7241053300022,53482.43968968001 2024-07-17,21:49:21.000,199,10978469,14205,0,1721252960,12998.902754799994,32.73820359000092,53482.48859952001 2024-07-17,21:49:22.000,199,10978487,13845,0,1721252961,12998.922963729994,32.76640010999836,53482.5514836 2024-07-17,21:49:23.000,199,10978424,14365,0,1721252962,12998.956645279999,32.79459663000307,53482.57244496 2024-07-17,21:49:24.000,199,10978436,14325,0,1721252963,12998.956645279999,32.79459663000307,53482.53750936001 2024-07-17,21:49:25.000,199,10978470,13885,0,1721252964,12998.97011789999,32.843940539998584,53482.565457840006 2024-07-17,21:49:26.000,199,10978481,14045,0,1721252965,12999.024008379994,32.81574402000115,53482.58641920001 2024-07-17,21:49:27.000,199,10978472,14005,0,1721252966,12999.05095361999,32.86508793000394,53482.6213548 2024-07-17,21:49:28.000,199,10978445,14405,0,1721252967,12999.05095361999,32.843940539998584,53482.6213548 2024-07-17,21:49:29.000,199,10978483,14125,0,1721252968,12999.07116254999,32.879186190002656,53482.663277520005 2024-07-17,21:49:30.000,199,10978469,14205,0,1721252969,12999.11158040999,32.91443183999945,53482.70520024001 2024-07-17,21:49:31.000,199,10978448,14405,0,1721252970,12999.09810779,32.935579230004805,53482.691226 2024-07-17,21:49:32.000,199,10978454,14405,0,1721252971,12999.145261959995,32.9708248800016,53482.663277520005 2024-07-17,21:49:33.000,199,10978420,14165,0,1721252972,12999.15199826999,32.98492314000032,53482.733148720006 2024-07-17,21:49:34.000,199,10978469,14205,0,1721252973,12999.165470889995,33.02016879000439,53482.74013584 2024-07-17,21:49:35.000,199,10978467,14205,0,1721252974,12999.165470889995,33.04131618000247,53482.733148720006 2024-07-17,21:49:36.000,199,10978429,14445,0,1721252975,12999.21936137,33.05541444000119,53482.82398128001 2024-07-17,21:49:37.000,199,10978434,14045,0,1721252976,12999.2395703,33.118856610002695,53482.830968400005 2024-07-17,21:49:38.000,199,10978454,14245,0,1721252977,12999.31366970999,33.111807480003336,53482.879878240004 2024-07-17,21:49:39.000,199,10978408,13805,0,1721252978,12999.31366970999,33.13295487000141,53482.928788080004 2024-07-17,21:49:40.000,199,10978454,14325,0,1721252979,12999.347351259996,33.14705313000013,53482.9357752 2024-07-17,21:49:41.000,199,10978490,14405,0,1721252980,12999.40124174,33.23164268999972,53482.949749440006 2024-07-17,21:49:42.000,199,10978499,14325,0,1721252981,12999.407978049996,33.23164268999972,53483.01263352 2024-07-17,21:49:43.000,199,10978416,13925,0,1721252982,12999.428186979996,33.27393747000315,53482.97769792 2024-07-17,21:49:44.000,199,10978412,14085,0,1721252983,12999.455132219991,33.302133990000584,53482.97769792 2024-07-17,21:49:45.000,199,10978484,14365,0,1721252984,12999.502286390001,33.302133990000584,53483.11045320001 2024-07-17,21:49:46.000,199,10978447,14285,0,1721252985,12999.535967939992,33.3162322499993,53483.13141456 2024-07-17,21:49:47.000,199,10978417,14245,0,1721252986,12999.562913180001,33.33033050999802,53483.15936304001 2024-07-17,21:49:48.000,199,10978451,14085,0,1721252987,12999.576385799992,33.302133990000584,53483.1803244 2024-07-17,21:49:49.000,199,10978466,14005,0,1721252988,12999.610067349997,33.337379640004656,53483.20128576 2024-07-17,21:49:50.000,199,10978452,14405,0,1721252989,12999.663957830002,33.344428770004015,53483.24320848 2024-07-17,21:49:51.000,199,10978434,14365,0,1721252990,12999.643748900002,33.35852703000273,53483.22224712 2024-07-17,21:49:52.000,199,10978463,14085,0,1721252991,12999.657221519992,33.38672355000017,53483.25718272001 2024-07-17,21:49:53.000,199,10978455,14045,0,1721252992,12999.684166760002,33.4290183300036,53483.30609256001 2024-07-17,21:49:54.000,199,10978448,14285,0,1721252993,12999.697639379992,33.37967442000081,53483.3200668 2024-07-17,21:49:55.000,199,10978465,14205,0,1721252994,12999.711111999997,33.42196920000424,53483.30609256001 2024-07-17,21:49:56.000,199,10978462,14365,0,1721252995,12999.731320929997,33.38672355000017,53483.31307968 2024-07-17,21:49:57.000,199,10978464,14165,0,1721252996,12999.751529859997,33.40082180999889,53483.29211832 2024-07-17,21:49:58.000,199,10978432,14325,0,1721252997,12999.778475099993,33.40787093999825,53483.27814408001 2024-07-17,21:49:59.000,199,10978442,14485,0,1721252998,12999.798684029993,33.37967442000081,53483.30609256001 2024-07-17,21:50:00.000,199,10978424,14125,0,1721252999,12999.852574509998,33.42196920000424,53483.32705392001 2024-07-17,21:50:01.000,199,10978457,14365,0,1721253000,12999.859310819993,33.4290183300036,53483.32705392001 2024-07-17,21:50:02.000,199,10978435,14085,0,1721253001,12999.886256059988,33.40787093999825,53483.34801528 2024-07-17,21:50:03.000,199,10978391,14245,0,1721253002,12999.879519749993,33.40082180999889,53483.32705392001 2024-07-17,21:50:04.000,199,10978422,14205,0,1721253003,12999.946882849988,33.40787093999825,53483.35500240001 2024-07-17,21:50:05.000,199,10978468,14285,0,1721253004,12999.953619159998,33.4290183300036,53483.431860720004 2024-07-17,21:50:06.000,199,10978464,14165,0,1721253005,13000.020982259994,33.4290183300036,53483.403912240006 2024-07-17,21:50:07.000,199,10978442,14445,0,1721253006,12999.994037019998,33.43606746000296,53483.42487360001 2024-07-17,21:50:08.000,199,10978420,14245,0,1721253007,13000.034454879999,33.45016572000168,53483.43884784 2024-07-17,21:50:09.000,199,10978455,14165,0,1721253008,13000.014245949998,33.45721485000104,53483.41089936 2024-07-17,21:50:10.000,199,10978449,14245,0,1721253009,13000.034454879999,33.478362239999115,53483.452822080006 2024-07-17,21:50:11.000,199,10978461,14005,0,1721253010,13000.014245949998,33.485411369998474,53483.43884784 2024-07-17,21:50:12.000,199,10978457,13765,0,1721253011,13000.081609049994,33.50655876000383,53483.44583496001 2024-07-17,21:50:13.000,199,10978416,14125,0,1721253012,13000.142235839994,33.50655876000383,53483.55762888 2024-07-17,21:50:14.000,199,10978440,14205,0,1721253013,13000.155708459999,33.520657020002545,53483.571603120006 2024-07-17,21:50:15.000,199,10978458,14205,0,1721253014,13000.175917389999,33.527706150001904,53483.66243568001 2024-07-17,21:50:16.000,199,10978473,14445,0,1721253015,13000.19612632,33.54180441000062,53483.5296804 2024-07-17,21:50:17.000,199,10978445,14045,0,1721253016,13000.21633525,33.54885353999998,53483.6344872 2024-07-17,21:50:18.000,199,10978451,13845,0,1721253017,13000.21633525,33.534755280001264,53483.61352584001 2024-07-17,21:50:19.000,199,10978458,14565,0,1721253018,13000.25001679999,33.520657020002545,53483.64147432001 2024-07-17,21:50:20.000,199,10978474,13805,0,1721253019,13000.27696204,33.49246049999783,53483.6344872 2024-07-17,21:50:21.000,199,10978456,14325,0,1721253020,13000.263489419995,33.54180441000062,53483.69737128 2024-07-17,21:50:22.000,199,10978415,14245,0,1721253021,13000.3173799,33.54180441000062,53483.788203840006 2024-07-17,21:50:23.000,199,10978422,14245,0,1721253022,13000.37127037999,33.527706150001904,53483.71134552001 2024-07-17,21:50:24.000,199,10978466,13885,0,1721253023,13000.37800669,33.520657020002545,53483.74628112 2024-07-17,21:50:25.000,199,10978449,14245,0,1721253024,13000.404951929995,33.49246049999783,53483.767242480004 2024-07-17,21:50:26.000,199,10978440,14445,0,1721253025,13000.45210609999,33.513607890003186,53483.86506216 2024-07-17,21:50:27.000,199,10978444,14365,0,1721253026,13000.45210609999,33.534755280001264,53483.80916520001 2024-07-17,21:50:28.000,199,10978453,13885,0,1721253027,13000.49926027,33.50655876000383,53483.85807504001 2024-07-17,21:50:29.000,199,10978442,14205,0,1721253028,13000.505996579996,33.54885353999998,53483.89999776001 2024-07-17,21:50:30.000,199,10978466,13925,0,1721253029,13000.526205509996,33.527706150001904,53483.87204928 2024-07-17,21:50:31.000,199,10978469,14205,0,1721253030,13000.53967813,33.534755280001264,53483.97685608001 2024-07-17,21:50:32.000,199,10978459,14525,0,1721253031,13000.58009599,33.527706150001904,53483.96986896 2024-07-17,21:50:33.000,199,10978431,14165,0,1721253032,13000.647459089996,33.54180441000062,53484.09563712001 2024-07-17,21:50:34.000,199,10978474,13885,0,1721253033,13000.647459089996,33.520657020002545,53484.102624240004 2024-07-17,21:50:35.000,199,10978464,14325,0,1721253034,13000.660931710001,33.49950963000447,53484.11659848001 2024-07-17,21:50:36.000,199,10978473,14165,0,1721253035,13000.701349570001,33.485411369998474,53484.13755984 2024-07-17,21:50:37.000,199,10978427,13725,0,1721253036,13000.708085879996,33.520657020002545,53484.16550832001 2024-07-17,21:50:38.000,199,10978428,14205,0,1721253037,13000.721558500001,33.527706150001904,53484.172495440005 2024-07-17,21:50:39.000,199,10978455,14125,0,1721253038,13000.761976360001,33.513607890003186,53484.23537952001 2024-07-17,21:50:40.000,199,10978486,14165,0,1721253039,13000.788921599997,33.55590266999934,53484.18646968 2024-07-17,21:50:41.000,199,10978450,14165,0,1721253040,13000.795657909992,33.58409919000405,53484.172495440005 2024-07-17,21:50:42.000,199,10978465,14085,0,1721253041,13000.836075769992,33.60524658000213,53484.172495440005 2024-07-17,21:50:43.000,199,10978440,14005,0,1721253042,13000.815866839992,33.59114832000341,53484.11659848001 2024-07-17,21:50:44.000,199,10978470,14285,0,1721253043,13000.876493629992,33.577050060004694,53484.14454696001 2024-07-17,21:50:45.000,199,10978431,14165,0,1721253044,13000.903438870002,33.577050060004694,53484.172495440005 2024-07-17,21:50:46.000,199,10978464,13885,0,1721253045,13000.889966249997,33.59114832000341,53484.20743104 2024-07-17,21:50:47.000,199,10978420,14285,0,1721253046,13000.930384109997,33.59819745000277,53484.28428936001 2024-07-17,21:50:48.000,199,10978458,14085,0,1721253047,13000.964065660002,33.61934484000085,53484.24236664001 2024-07-17,21:50:49.000,199,10978454,14005,0,1721253048,13000.957329349993,33.63344309999957,53484.23537952001 2024-07-17,21:50:50.000,199,10978462,14005,0,1721253049,13000.984274590002,33.61229571000149,53484.2283924 2024-07-17,21:50:51.000,199,10978459,14005,0,1721253050,13000.957329349993,33.654590489997645,53484.20044392 2024-07-17,21:50:52.000,199,10978424,14325,0,1721253051,13001.031428759998,33.66163962000428,53484.20044392 2024-07-17,21:50:53.000,199,10978430,14405,0,1721253052,13001.044901380003,33.66868875000364,53484.2283924 2024-07-17,21:50:54.000,199,10978480,14085,0,1721253053,13001.038165069993,33.696885270001076,53484.31922496 2024-07-17,21:50:55.000,199,10978477,14325,0,1721253054,13001.038165069993,33.68983614000172,53484.23537952001 2024-07-17,21:50:56.000,199,10978471,13885,0,1721253055,13001.031428759998,33.68983614000172,53484.24935376 2024-07-17,21:50:57.000,199,10978439,14085,0,1721253056,13001.071846619998,33.71803265999915,53484.340186320005 2024-07-17,21:50:58.000,199,10978457,13885,0,1721253057,13001.085319239988,33.710983529999794,53484.36114768001 2024-07-17,21:50:59.000,199,10978484,14125,0,1721253058,13001.098791859993,33.703934400000435,53484.32621208 2024-07-17,21:51:00.000,199,10978438,13885,0,1721253059,13001.105528169988,33.73213091999787,53484.340186320005 2024-07-17,21:51:01.000,199,10978463,14245,0,1721253060,13001.065110310003,33.72508178999851,53484.28428936001 2024-07-17,21:51:02.000,199,10978453,14285,0,1721253061,13001.152682339998,33.73918005000451,53484.34717344 2024-07-17,21:51:03.000,199,10978403,13925,0,1721253062,13001.172891269998,33.71803265999915,53484.2982636 2024-07-17,21:51:04.000,199,10978439,14005,0,1721253063,13001.186363889989,33.760327440002584,53484.291276480006 2024-07-17,21:51:05.000,199,10978459,14085,0,1721253064,13001.199836509993,33.73213091999787,53484.32621208 2024-07-17,21:51:06.000,199,10978477,14005,0,1721253065,13001.233518059998,33.753278310003225,53484.40307040001 2024-07-17,21:51:07.000,199,10978460,14165,0,1721253066,13001.273935919999,33.76737657000194,53484.36114768001 2024-07-17,21:51:08.000,199,10978429,14045,0,1721253067,13001.300881159994,33.82376961000409,53484.39608328 2024-07-17,21:51:09.000,199,10978475,14205,0,1721253068,13001.341299019994,33.7744257000013,53484.37512192 2024-07-17,21:51:10.000,199,10978490,14085,0,1721253069,13001.36824425999,33.78147483000066,53484.37512192 2024-07-17,21:51:11.000,199,10978478,14205,0,1721253070,13001.3951895,33.79557308999938,53484.41704464 2024-07-17,21:51:12.000,199,10978427,13965,0,1721253071,13001.442343669994,33.78852396000002,53484.41704464 2024-07-17,21:51:13.000,199,10978430,14245,0,1721253072,13001.45581629,33.80262221999874,53484.41704464 2024-07-17,21:51:14.000,199,10978418,13965,0,1721253073,13001.48949783999,33.8096713499981,53484.49390296 2024-07-17,21:51:15.000,199,10978488,14405,0,1721253074,13001.53665201,33.78852396000002,53484.438006000004 2024-07-17,21:51:16.000,199,10978463,14285,0,1721253075,13001.543388319995,33.8096713499981,53484.51486432 2024-07-17,21:51:17.000,199,10978424,14045,0,1721253076,13001.5972788,33.82376961000409,53484.52185144 2024-07-17,21:51:18.000,199,10978408,14445,0,1721253077,13001.63769666,33.83081874000345,53484.51486432 2024-07-17,21:51:19.000,199,10978468,14165,0,1721253078,13001.644432969995,33.83081874000345,53484.556787040005 2024-07-17,21:51:20.000,199,10978467,14245,0,1721253079,13001.69158713999,33.81672048000473,53484.56377416 2024-07-17,21:51:21.000,199,10978441,14045,0,1721253080,13001.67137820999,33.82376961000409,53484.48691584 2024-07-17,21:51:22.000,199,10978408,14085,0,1721253081,13001.75221392999,33.83081874000345,53484.49390296 2024-07-17,21:51:23.000,199,10978394,14045,0,1721253082,13001.792631789991,33.84491700000217,53484.507877200005 2024-07-17,21:51:24.000,199,10978447,14125,0,1721253083,13001.812840719991,33.89426090999768,53484.57076128001 2024-07-17,21:51:25.000,199,10978452,14205,0,1721253084,13001.853258579991,33.89426090999768,53484.605696880004 2024-07-17,21:51:26.000,199,10978434,14245,0,1721253085,13001.873467509991,33.90835917000368,53484.53582568 2024-07-17,21:51:27.000,199,10978472,14165,0,1721253086,13001.934094299992,33.96475220999855,53484.59172264 2024-07-17,21:51:28.000,199,10978422,14565,0,1721253087,13001.967775849997,33.95770307999919,53484.59870976001 2024-07-17,21:51:29.000,199,10978469,14085,0,1721253088,13002.001457400002,33.95065394999983,53484.63364536 2024-07-17,21:51:30.000,199,10978446,14205,0,1721253089,13002.028402639997,33.97180133999791,53484.556787040005 2024-07-17,21:51:31.000,199,10978472,14405,0,1721253090,13002.014930019992,33.936555690001114,53484.507877200005 2024-07-17,21:51:32.000,199,10978446,13845,0,1721253091,13002.055347879992,33.99294873000326,53484.57774840001 2024-07-17,21:51:33.000,199,10978415,14365,0,1721253092,13002.142919910002,33.99999786000262,53484.63364536 2024-07-17,21:51:34.000,199,10978439,14245,0,1721253093,13002.142919910002,33.978850470004545,53484.626658240006 2024-07-17,21:51:35.000,199,10978450,14245,0,1721253094,13002.196810389993,34.01409612000134,53484.59172264 2024-07-17,21:51:36.000,199,10978466,13885,0,1721253095,13002.237228249993,34.00704699000198,53484.56377416 2024-07-17,21:51:37.000,199,10978470,14245,0,1721253096,13002.210283009998,34.01409612000134,53484.50089008001 2024-07-17,21:51:38.000,199,10978436,13885,0,1721253097,13002.277646109993,34.00704699000198,53484.51486432 2024-07-17,21:51:39.000,199,10978452,14085,0,1721253098,13002.257437179993,33.99999786000262,53484.51486432 2024-07-17,21:51:40.000,199,10978517,14405,0,1721253099,13002.250700869998,33.99294873000326,53484.53582568 2024-07-17,21:51:41.000,199,10978400,14005,0,1721253100,13002.311327659998,34.0211452500007,53484.52185144 2024-07-17,21:51:42.000,199,10978485,14125,0,1721253101,13002.324800279988,34.0211452500007,53484.59870976001 2024-07-17,21:51:43.000,199,10978406,14085,0,1721253102,13002.311327659998,34.02819438000006,53484.52883856001 2024-07-17,21:51:44.000,199,10978419,14045,0,1721253103,13002.371954449998,33.99294873000326,53484.64761960001 2024-07-17,21:51:45.000,199,10978468,14165,0,1721253104,13002.371954449998,34.02819438000006,53484.66159384 2024-07-17,21:51:46.000,199,10978487,14245,0,1721253105,13002.371954449998,34.05639090000477,53484.66159384 2024-07-17,21:51:47.000,199,10978466,14525,0,1721253106,13002.378690759993,34.03524350999942,53484.6825552 2024-07-17,21:51:48.000,199,10978457,14125,0,1721253107,13002.398899689993,34.049341769998136,53484.626658240006 2024-07-17,21:51:49.000,199,10978461,14245,0,1721253108,13002.392163379998,33.99999786000262,53484.63364536 2024-07-17,21:51:50.000,199,10978496,14285,0,1721253109,13002.412372309998,34.03524350999942,53484.626658240006 2024-07-17,21:51:51.000,199,10978495,14445,0,1721253110,13002.432581239998,34.049341769998136,53484.66858096001 2024-07-17,21:51:52.000,199,10978508,14205,0,1721253111,13002.459526479994,34.02819438000006,53484.675568080005 2024-07-17,21:51:53.000,199,10978397,13885,0,1721253112,13002.493208029999,34.049341769998136,53484.61967112001 2024-07-17,21:51:54.000,199,10978456,14285,0,1721253113,13002.472999099999,34.049341769998136,53484.66858096001 2024-07-17,21:51:55.000,199,10978506,14325,0,1721253114,13002.479735409994,34.01409612000134,53484.66858096001 2024-07-17,21:51:56.000,199,10978510,14565,0,1721253115,13002.479735409994,33.99999786000262,53484.75941352 2024-07-17,21:51:57.000,199,10978438,14365,0,1721253116,13002.486471719989,34.00704699000198,53484.724477920005 2024-07-17,21:51:58.000,199,10978484,14125,0,1721253117,13002.513416959999,33.96475220999855,53484.78037488 2024-07-17,21:51:59.000,199,10978515,14085,0,1721253118,13002.493208029999,33.97180133999791,53484.71749080001 2024-07-17,21:52:00.000,199,10978460,14325,0,1721253119,13002.452790169998,33.936555690001114,53484.73845216001 2024-07-17,21:52:01.000,199,10978448,14165,0,1721253120,13002.439317549994,33.95065394999983,53484.71050368 2024-07-17,21:52:02.000,199,10978492,14245,0,1721253121,13002.459526479994,33.936555690001114,53484.73845216001 2024-07-17,21:52:03.000,199,10978417,14285,0,1721253122,13002.432581239998,33.91540830000304,53484.675568080005 2024-07-17,21:52:04.000,199,10978420,14205,0,1721253123,13002.398899689993,33.89426090999768,53484.64761960001 2024-07-17,21:52:05.000,199,10978454,14085,0,1721253124,13002.385427069989,33.873113519999606,53484.6825552 2024-07-17,21:52:06.000,199,10978442,13965,0,1721253125,13002.392163379998,33.873113519999606,53484.70351656 2024-07-17,21:52:07.000,199,10978478,14245,0,1721253126,13002.338272899993,33.86606439000025,53484.6825552 2024-07-17,21:52:08.000,199,10978412,14005,0,1721253127,13002.338272899993,33.880162649998965,53484.64063248 2024-07-17,21:52:09.000,199,10978487,13885,0,1721253128,13002.277646109993,33.85196613000153,53484.57076128001 2024-07-17,21:52:10.000,199,10978460,14125,0,1721253129,13002.284382419988,33.83786787000281,53484.59870976001 2024-07-17,21:52:11.000,199,10978477,14365,0,1721253130,13002.250700869998,33.83786787000281,53484.57774840001 2024-07-17,21:52:12.000,199,10978439,14085,0,1721253131,13002.217019319993,33.83081874000345,53484.54979992001 2024-07-17,21:52:13.000,199,10978439,13925,0,1721253132,13002.250700869998,33.82376961000409,53484.6825552 2024-07-17,21:52:14.000,199,10978448,14205,0,1721253133,13002.270909799998,33.82376961000409,53484.63364536 2024-07-17,21:52:15.000,199,10978488,14205,0,1721253134,13002.250700869998,33.78852396000002,53484.675568080005 2024-07-17,21:52:16.000,199,10978483,14005,0,1721253135,13002.304591349988,33.760327440002584,53484.59870976001 2024-07-17,21:52:17.000,199,10978470,14365,0,1721253136,13002.270909799998,33.78852396000002,53484.626658240006 2024-07-17,21:52:18.000,199,10978384,14285,0,1721253137,13002.277646109993,33.7744257000013,53484.5428128 2024-07-17,21:52:19.000,199,10978447,14085,0,1721253138,13002.270909799998,33.7744257000013,53484.52883856001 2024-07-17,21:52:20.000,199,10978447,14045,0,1721253139,13002.264173490003,33.79557308999938,53484.57774840001 2024-07-17,21:52:21.000,199,10978493,14245,0,1721253140,13002.264173490003,33.76737657000194,53484.48691584 2024-07-17,21:52:22.000,199,10978484,14205,0,1721253141,13002.264173490003,33.79557308999938,53484.53582568 2024-07-17,21:52:23.000,199,10978416,13965,0,1721253142,13002.284382419988,33.76737657000194,53484.50089008001 2024-07-17,21:52:24.000,199,10978440,14325,0,1721253143,13002.237228249993,33.7744257000013,53484.52883856001 2024-07-17,21:52:25.000,199,10978481,14045,0,1721253144,13002.217019319993,33.760327440002584,53484.45198024001 2024-07-17,21:52:26.000,199,10978487,14125,0,1721253145,13002.257437179993,33.746229180003866,53484.51486432 2024-07-17,21:52:27.000,199,10978477,13885,0,1721253146,13002.210283009998,33.76737657000194,53484.46595448 2024-07-17,21:52:28.000,199,10978421,13965,0,1721253147,13002.223755630002,33.73213091999787,53484.44499312 2024-07-17,21:52:29.000,199,10978434,13965,0,1721253148,13002.183337770002,33.73918005000451,53484.2982636 2024-07-17,21:52:30.000,199,10978486,14125,0,1721253149,13002.190074079997,33.710983529999794,53484.26332800001 2024-07-17,21:52:31.000,199,10978450,14085,0,1721253150,13002.183337770002,33.71803265999915,53484.31223784001 2024-07-17,21:52:32.000,199,10978465,13885,0,1721253151,13002.183337770002,33.703934400000435,53484.291276480006 2024-07-17,21:52:33.000,199,10978412,13925,0,1721253152,13002.230491939998,33.710983529999794,53484.270315120004 2024-07-17,21:52:34.000,199,10978410,14205,0,1721253153,13002.217019319993,33.68983614000172,53484.291276480006 2024-07-17,21:52:35.000,199,10978471,14245,0,1721253154,13002.237228249993,33.68983614000172,53484.38210904001 2024-07-17,21:52:36.000,199,10978471,14285,0,1721253155,13002.243964560002,33.703934400000435,53484.35416056 2024-07-17,21:52:37.000,199,10978446,14405,0,1721253156,13002.223755630002,33.68278701000236,53484.340186320005 2024-07-17,21:52:38.000,199,10978415,14245,0,1721253157,13002.217019319993,33.66868875000364,53484.291276480006 2024-07-17,21:52:39.000,199,10978419,14165,0,1721253158,13002.223755630002,33.62639397000021,53484.36114768001 2024-07-17,21:52:40.000,199,10978450,13885,0,1721253159,13002.217019319993,33.59114832000341,53484.39608328 2024-07-17,21:52:41.000,199,10978419,14045,0,1721253160,13002.203546700002,33.62639397000021,53484.340186320005 2024-07-17,21:52:42.000,199,10978430,14085,0,1721253161,13002.230491939998,33.61934484000085,53484.38210904001 2024-07-17,21:52:43.000,199,10978444,14245,0,1721253162,13002.250700869998,33.57000092999806,53484.291276480006 2024-07-17,21:52:44.000,199,10978484,14045,0,1721253163,13002.277646109993,33.59819745000277,53484.3681348 2024-07-17,21:52:45.000,199,10978453,14285,0,1721253164,13002.270909799998,33.60524658000213,53484.24236664001 2024-07-17,21:52:46.000,199,10978480,14005,0,1721253165,13002.297855039993,33.577050060004694,53484.30525072 2024-07-17,21:52:47.000,199,10978432,14405,0,1721253166,13002.304591349988,33.59114832000341,53484.24236664001 2024-07-17,21:52:48.000,199,10978419,14245,0,1721253167,13002.318063969993,33.59114832000341,53484.21441816001 2024-07-17,21:52:49.000,199,10978414,14045,0,1721253168,13002.297855039993,33.59114832000341,53484.21441816001 2024-07-17,21:52:50.000,199,10978472,14125,0,1721253169,13002.257437179993,33.5629517999987,53484.21441816001 2024-07-17,21:52:51.000,199,10978445,14245,0,1721253170,13002.284382419988,33.57000092999806,53484.20743104 2024-07-17,21:52:52.000,199,10978477,14445,0,1721253171,13002.304591349988,33.55590266999934,53484.16550832001 2024-07-17,21:52:53.000,199,10978402,14165,0,1721253172,13002.284382419988,33.58409919000405,53484.172495440005 2024-07-17,21:52:54.000,199,10978457,14165,0,1721253173,13002.297855039993,33.57000092999806,53484.09563712001 2024-07-17,21:52:55.000,199,10978428,14045,0,1721253174,13002.297855039993,33.55590266999934,53484.074675760006 2024-07-17,21:52:56.000,199,10978430,14285,0,1721253175,13002.297855039993,33.54885353999998,53484.0187788 2024-07-17,21:52:57.000,199,10978413,14125,0,1721253176,13002.291118729998,33.534755280001264,53484.03275304 2024-07-17,21:52:58.000,199,10978398,14085,0,1721253177,13002.371954449998,33.55590266999934,53484.053714400005 2024-07-17,21:52:59.000,199,10978414,13885,0,1721253178,13002.405635999989,33.520657020002545,53484.06070152 2024-07-17,21:53:00.000,199,10978407,14405,0,1721253179,13002.419108619993,33.527706150001904,53484.06768864001 2024-07-17,21:53:01.000,199,10978417,14365,0,1721253180,13002.405635999989,33.57000092999806,53484.004804560005 2024-07-17,21:53:02.000,199,10978419,14285,0,1721253181,13002.452790169998,33.54180441000062,53484.02576592001 2024-07-17,21:53:03.000,199,10978424,14125,0,1721253182,13002.506680649989,33.513607890003186,53484.08166288 2024-07-17,21:53:04.000,199,10978428,14125,0,1721253183,13002.479735409994,33.54180441000062,53484.10961136 2024-07-17,21:53:05.000,199,10978407,14285,0,1721253184,13002.499944339994,33.471313109999755,53484.074675760006 2024-07-17,21:53:06.000,199,10978425,14285,0,1721253185,13002.493208029999,33.485411369998474,53484.08166288 2024-07-17,21:53:07.000,199,10978399,14125,0,1721253186,13002.506680649989,33.478362239999115,53484.102624240004 2024-07-17,21:53:08.000,199,10978369,14045,0,1721253187,13002.506680649989,33.478362239999115,53484.09563712001 2024-07-17,21:53:09.000,199,10978427,13845,0,1721253188,13002.533625889999,33.42196920000424,53484.053714400005 2024-07-17,21:53:10.000,199,10978451,14125,0,1721253189,13002.540362199994,33.471313109999755,53484.13755984 2024-07-17,21:53:11.000,199,10978458,14165,0,1721253190,13002.506680649989,33.4290183300036,53484.06768864001 2024-07-17,21:53:12.000,199,10978435,14005,0,1721253191,13002.574043749999,33.4290183300036,53484.08865 2024-07-17,21:53:13.000,199,10978379,14565,0,1721253192,13002.56730743999,33.36557616000209,53484.06768864001 2024-07-17,21:53:14.000,199,10978424,13885,0,1721253193,13002.54709850999,33.35852703000273,53484.08865 2024-07-17,21:53:15.000,199,10978425,14085,0,1721253194,13002.54709850999,33.351477900003374,53484.10961136 2024-07-17,21:53:16.000,199,10978434,14245,0,1721253195,13002.56730743999,33.33033050999802,53484.14454696001 2024-07-17,21:53:17.000,199,10978454,14125,0,1721253196,13002.54709850999,33.344428770004015,53484.18646968 2024-07-17,21:53:18.000,199,10978443,14205,0,1721253197,13002.58751636999,33.40787093999825,53484.18646968 2024-07-17,21:53:19.000,199,10978401,13965,0,1721253198,13002.560571129994,33.3162322499993,53484.074675760006 2024-07-17,21:53:20.000,199,10978430,14045,0,1721253199,13002.520153269994,33.337379640004656,53484.09563712001 2024-07-17,21:53:21.000,199,10978363,13965,0,1721253200,13002.526889579989,33.30918311999994,53484.06070152 2024-07-17,21:53:22.000,199,10978412,14125,0,1721253201,13002.56730743999,33.3162322499993,53484.08865 2024-07-17,21:53:23.000,199,10978408,14245,0,1721253202,13002.594252679999,33.30918311999994,53484.09563712001 2024-07-17,21:53:24.000,199,10978413,14085,0,1721253203,13002.580780059994,33.344428770004015,53484.06070152 2024-07-17,21:53:25.000,199,10978461,14045,0,1721253204,13002.61446161,33.351477900003374,53484.074675760006 2024-07-17,21:53:26.000,199,10978457,14205,0,1721253205,13002.63467054,33.344428770004015,53484.09563712001 2024-07-17,21:53:27.000,199,10978437,13965,0,1721253206,13002.65487947,33.37967442000081,53484.03974016 2024-07-17,21:53:28.000,199,10978396,14405,0,1721253207,13002.681824709995,33.344428770004015,53484.06070152 2024-07-17,21:53:29.000,199,10978400,14325,0,1721253208,13002.722242569995,33.38672355000017,53484.06768864001 2024-07-17,21:53:30.000,199,10978397,14125,0,1721253209,13002.79634198,33.337379640004656,53484.102624240004 2024-07-17,21:53:31.000,199,10978426,14525,0,1721253210,13002.75592412,33.37262529000145,53484.10961136 2024-07-17,21:53:32.000,199,10978403,14245,0,1721253211,13002.77613305,33.337379640004656,53484.09563712001 2024-07-17,21:53:33.000,199,10978430,14405,0,1721253212,13002.803078289995,33.344428770004015,53484.102624240004 2024-07-17,21:53:34.000,199,10978406,14125,0,1721253213,13002.83675984,33.35852703000273,53484.13057272 2024-07-17,21:53:35.000,199,10978443,14205,0,1721253214,13002.823287219995,33.337379640004656,53484.10961136 2024-07-17,21:53:36.000,199,10978420,14285,0,1721253215,13002.83675984,33.3162322499993,53484.06070152 2024-07-17,21:53:37.000,199,10978459,14205,0,1721253216,13002.80981459999,33.33033050999802,53484.06768864001 2024-07-17,21:53:38.000,199,10978431,14245,0,1721253217,13002.91085924999,33.337379640004656,53484.074675760006 2024-07-17,21:53:39.000,199,10978445,14045,0,1721253218,13002.89065031999,33.30918311999994,53484.172495440005 2024-07-17,21:53:40.000,199,10978429,14125,0,1721253219,13002.93780449,33.33033050999802,53484.14454696001 2024-07-17,21:53:41.000,199,10978429,14285,0,1721253220,13002.97148603999,33.30918311999994,53484.1585212 2024-07-17,21:53:42.000,199,10978442,14365,0,1721253221,13003.032112829991,33.32328137999866,53484.23537952001 2024-07-17,21:53:43.000,199,10978406,14245,0,1721253222,13003.03884914,33.302133990000584,53484.33319920001 2024-07-17,21:53:44.000,199,10978453,14205,0,1721253223,13003.086003309996,33.30918311999994,53484.30525072 2024-07-17,21:53:45.000,199,10978414,14045,0,1721253224,13003.099475930001,33.32328137999866,53484.30525072 2024-07-17,21:53:46.000,199,10978459,14245,0,1721253225,13003.086003309996,33.33033050999802,53484.389096160005 2024-07-17,21:53:47.000,199,10978453,14045,0,1721253226,13003.092739619991,33.3162322499993,53484.37512192 2024-07-17,21:53:48.000,199,10978415,14245,0,1721253227,13003.106212239996,33.28098660000251,53484.31922496 2024-07-17,21:53:49.000,199,10978409,14565,0,1721253228,13003.112948549991,33.295084860001225,53484.36114768001 2024-07-17,21:53:50.000,199,10978441,14205,0,1721253229,13003.126421169996,33.28098660000251,53484.37512192 2024-07-17,21:53:51.000,199,10978453,14045,0,1721253230,13003.173575339992,33.30918311999994,53484.40307040001 2024-07-17,21:53:52.000,199,10978419,14125,0,1721253231,13003.187047959997,33.302133990000584,53484.41704464 2024-07-17,21:53:53.000,199,10978373,14365,0,1721253232,13003.220729510002,33.302133990000584,53484.36114768001 2024-07-17,21:53:54.000,199,10978420,14365,0,1721253233,13003.193784269992,33.295084860001225,53484.33319920001 2024-07-17,21:53:55.000,199,10978376,14125,0,1721253234,13003.213993199992,33.288035730001866,53484.36114768001 2024-07-17,21:53:56.000,199,10978429,13725,0,1721253235,13003.220729510002,33.302133990000584,53484.36114768001 2024-07-17,21:53:57.000,199,10978420,14285,0,1721253236,13003.274619989992,33.302133990000584,53484.52185144 2024-07-17,21:53:58.000,199,10978395,14205,0,1721253237,13003.335246779992,33.30918311999994,53484.4729416 2024-07-17,21:53:59.000,199,10978427,14205,0,1721253238,13003.335246779992,33.30918311999994,53484.51486432 2024-07-17,21:54:00.000,199,10978422,14125,0,1721253239,13003.301565230002,33.302133990000584,53484.458967360006 2024-07-17,21:54:01.000,199,10978430,14005,0,1721253240,13003.328510469997,33.25983921000443,53484.38210904001 2024-07-17,21:54:02.000,199,10978439,14085,0,1721253241,13003.389137259997,33.27393747000315,53484.46595448 2024-07-17,21:54:03.000,199,10978420,14285,0,1721253242,13003.402609880002,33.25983921000443,53484.5428128 2024-07-17,21:54:04.000,199,10978469,14485,0,1721253243,13003.422818810002,33.217544430001,53484.57076128001 2024-07-17,21:54:05.000,199,10978466,14205,0,1721253244,13003.402609880002,33.252790079997794,53484.53582568 2024-07-17,21:54:06.000,199,10978443,14565,0,1721253245,13003.422818810002,33.25983921000443,53484.54979992001 2024-07-17,21:54:07.000,199,10978441,14285,0,1721253246,13003.436291429993,33.28098660000251,53484.63364536 2024-07-17,21:54:08.000,199,10978394,14125,0,1721253247,13003.449764049998,33.23164268999972,53484.66858096001 2024-07-17,21:54:09.000,199,10978419,14205,0,1721253248,13003.476709289993,33.26688834000379,53484.71749080001 2024-07-17,21:54:10.000,199,10978460,14605,0,1721253249,13003.496918219993,33.26688834000379,53484.66159384 2024-07-17,21:54:11.000,199,10978464,14405,0,1721253250,13003.469972979998,33.25983921000443,53484.675568080005 2024-07-17,21:54:12.000,199,10978411,14125,0,1721253251,13003.523863459988,33.23164268999972,53484.66858096001 2024-07-17,21:54:13.000,199,10978436,14125,0,1721253252,13003.550808699998,33.25983921000443,53484.724477920005 2024-07-17,21:54:14.000,199,10978441,14165,0,1721253253,13003.564281319988,33.25983921000443,53484.71050368 2024-07-17,21:54:15.000,199,10978447,14405,0,1721253254,13003.584490249988,33.25983921000443,53484.80133624 2024-07-17,21:54:16.000,199,10978441,14085,0,1721253255,13003.564281319988,33.25983921000443,53484.794349120006 2024-07-17,21:54:17.000,199,10978454,14245,0,1721253256,13003.604699179989,33.252790079997794,53484.78736200001 2024-07-17,21:54:18.000,199,10978419,14045,0,1721253257,13003.638380729994,33.25983921000443,53484.73845216001 2024-07-17,21:54:19.000,199,10978420,14205,0,1721253258,13003.638380729994,33.27393747000315,53484.85024608 2024-07-17,21:54:20.000,199,10978441,14005,0,1721253259,13003.651853349998,33.245740949998435,53484.87120744 2024-07-17,21:54:21.000,199,10978473,14405,0,1721253260,13003.638380729994,33.245740949998435,53484.75941352 2024-07-17,21:54:22.000,199,10978475,14285,0,1721253261,13003.692271209999,33.25983921000443,53484.85024608 2024-07-17,21:54:23.000,199,10978380,14285,0,1721253262,13003.658589659994,33.238691819999076,53484.80133624 2024-07-17,21:54:24.000,199,10978456,14245,0,1721253263,13003.645117039989,33.1822987800042,53484.892168800005 2024-07-17,21:54:25.000,199,10978441,14205,0,1721253264,13003.651853349998,33.20344617000228,53484.9271044 2024-07-17,21:54:26.000,199,10978447,14405,0,1721253265,13003.658589659994,33.217544430001,53484.843258960005 2024-07-17,21:54:27.000,199,10978466,14005,0,1721253266,13003.624908109989,33.21049530000164,53484.92011728 2024-07-17,21:54:28.000,199,10978445,14205,0,1721253267,13003.651853349998,33.217544430001,53484.87120744 2024-07-17,21:54:29.000,199,10978442,14085,0,1721253268,13003.638380729994,33.217544430001,53484.85024608 2024-07-17,21:54:30.000,199,10978438,14405,0,1721253269,13003.624908109989,33.19639704000292,53484.83627184001 2024-07-17,21:54:31.000,199,10978467,14565,0,1721253270,13003.611435489998,33.21049530000164,53484.82928472 2024-07-17,21:54:32.000,199,10978423,14325,0,1721253271,13003.591226559998,33.22459356000036,53484.80832336 2024-07-17,21:54:33.000,199,10978444,14325,0,1721253272,13003.591226559998,33.19639704000292,53484.8222976 2024-07-17,21:54:34.000,199,10978462,14565,0,1721253273,13003.604699179989,33.18934791000356,53484.8572332 2024-07-17,21:54:35.000,199,10978403,14245,0,1721253274,13003.631644419998,33.16820051999821,53484.80133624 2024-07-17,21:54:36.000,199,10978452,13965,0,1721253275,13003.631644419998,33.20344617000228,53484.78037488 2024-07-17,21:54:37.000,199,10978436,14245,0,1721253276,13003.597962869993,33.16115138999885,53484.794349120006 2024-07-17,21:54:38.000,199,10978411,13885,0,1721253277,13003.672062279998,33.1822987800042,53484.843258960005 2024-07-17,21:54:39.000,199,10978412,14245,0,1721253278,13003.678798589994,33.18934791000356,53484.87120744 2024-07-17,21:54:40.000,199,10978465,14245,0,1721253279,13003.658589659994,33.18934791000356,53484.89915592 2024-07-17,21:54:41.000,199,10978426,14245,0,1721253280,13003.685534899989,33.175249650004844,53484.87120744 2024-07-17,21:54:42.000,199,10978464,14165,0,1721253281,13003.692271209999,33.19639704000292,53484.843258960005 2024-07-17,21:54:43.000,199,10978414,14125,0,1721253282,13003.76637061999,33.175249650004844,53484.87120744 2024-07-17,21:54:44.000,199,10978455,14125,0,1721253283,13003.74616168999,33.1822987800042,53484.90614304001 2024-07-17,21:54:45.000,199,10978466,14045,0,1721253284,13003.732689069999,33.19639704000292,53484.98300136001 2024-07-17,21:54:46.000,199,10978443,13845,0,1721253285,13003.779843239994,33.20344617000228,53484.94806576 2024-07-17,21:54:47.000,199,10978461,14045,0,1721253286,13003.752897999999,33.18934791000356,53484.90614304001 2024-07-17,21:54:48.000,199,10978379,14245,0,1721253287,13003.76637061999,33.20344617000228,53484.83627184001 2024-07-17,21:54:49.000,199,10978431,14285,0,1721253288,13003.76637061999,33.19639704000292,53484.86422032001 2024-07-17,21:54:50.000,199,10978439,14005,0,1721253289,13003.779843239994,33.125905740002054,53484.86422032001 2024-07-17,21:54:51.000,199,10978455,14205,0,1721253290,13003.76637061999,33.14000400000077,53484.91313016001 2024-07-17,21:54:52.000,199,10978443,14285,0,1721253291,13003.800052169994,33.14000400000077,53484.91313016001 2024-07-17,21:54:53.000,199,10978405,14085,0,1721253292,13003.813524789999,33.118856610002695,53484.95505288001 2024-07-17,21:54:54.000,199,10978455,14045,0,1721253293,13003.85394265,33.076561829999264,53485.0668468 2024-07-17,21:54:55.000,199,10978439,14045,0,1721253294,13003.82699740999,33.069512699999905,53485.01793696 2024-07-17,21:54:56.000,199,10978392,14085,0,1721253295,13003.813524789999,33.05541444000119,53485.03191120001 2024-07-17,21:54:57.000,199,10978471,14245,0,1721253296,13003.813524789999,33.03426705000311,53484.98300136001 2024-07-17,21:54:58.000,199,10978380,14005,0,1721253297,13003.820261099994,33.04131618000247,53485.01793696 2024-07-17,21:54:59.000,199,10978454,14285,0,1721253298,13003.85394265,33.02721792000375,53485.00396272001 2024-07-17,21:55:00.000,199,10978469,13965,0,1721253299,13003.820261099994,33.05541444000119,53485.108769520004 2024-07-17,21:55:01.000,199,10978475,14045,0,1721253300,13003.82699740999,33.076561829999264,53485.136718 2024-07-17,21:55:02.000,199,10978436,14165,0,1721253301,13003.860678959994,33.02016879000439,53485.10178240001 2024-07-17,21:55:03.000,199,10978460,14085,0,1721253302,13003.880887889994,33.02721792000375,53485.14370512 2024-07-17,21:55:04.000,199,10978447,14405,0,1721253303,13003.84720633999,33.0060705299984,53485.12274376001 2024-07-17,21:55:05.000,199,10978486,14165,0,1721253304,13003.840470029994,33.05541444000119,53485.15069224001 2024-07-17,21:55:06.000,199,10978436,14165,0,1721253305,13003.84720633999,33.04836531000183,53485.12274376001 2024-07-17,21:55:07.000,199,10978456,14285,0,1721253306,13003.84720633999,33.08361095999862,53485.08082104001 2024-07-17,21:55:08.000,199,10978399,14045,0,1721253307,13003.84720633999,33.069512699999905,53485.108769520004 2024-07-17,21:55:09.000,199,10978429,14325,0,1721253308,13003.88762419999,33.069512699999905,53485.2065892 2024-07-17,21:55:10.000,199,10978468,14205,0,1721253309,13003.921305749995,33.069512699999905,53485.22056344001 2024-07-17,21:55:11.000,199,10978478,14405,0,1721253310,13003.90783312999,33.104758350003976,53485.23453768 2024-07-17,21:55:12.000,199,10978462,14285,0,1721253311,13003.92804205999,33.069512699999905,53485.227550560005 2024-07-17,21:55:13.000,199,10978407,14245,0,1721253312,13003.921305749995,33.076561829999264,53485.19261496 2024-07-17,21:55:14.000,199,10978445,14165,0,1721253313,13003.90783312999,33.09770922000462,53485.15069224001 2024-07-17,21:55:15.000,199,10978464,14245,0,1721253314,13003.921305749995,33.069512699999905,53485.19261496 2024-07-17,21:55:16.000,199,10978447,14125,0,1721253315,13003.9549873,33.05541444000119,53485.23453768 2024-07-17,21:55:17.000,199,10978466,14285,0,1721253316,13004.02908670999,33.111807480003336,53485.26248616 2024-07-17,21:55:18.000,199,10978443,13965,0,1721253317,13004.002141469995,33.104758350003976,53485.346331600005 2024-07-17,21:55:19.000,199,10978446,14405,0,1721253318,13003.99540516,33.104758350003976,53485.395241440005 2024-07-17,21:55:20.000,199,10978432,14165,0,1721253319,13004.02908670999,33.04836531000183,53485.43017704 2024-07-17,21:55:21.000,199,10978422,14325,0,1721253320,13004.002141469995,33.08361095999862,53485.311396 2024-07-17,21:55:22.000,199,10978468,14325,0,1721253321,13004.03582302,33.09066008999798,53485.35331872 2024-07-17,21:55:23.000,199,10978432,14245,0,1721253322,13004.06950456999,33.069512699999905,53485.36030584 2024-07-17,21:55:24.000,199,10978413,14005,0,1721253323,13004.05603195,33.069512699999905,53485.395241440005 2024-07-17,21:55:25.000,199,10978442,13925,0,1721253324,13004.082977189995,33.04836531000183,53485.36030584 2024-07-17,21:55:26.000,199,10978449,14165,0,1721253325,13004.103186119995,33.08361095999862,53485.35331872 2024-07-17,21:55:27.000,199,10978463,14205,0,1721253326,13004.11665874,33.04836531000183,53485.32537024 2024-07-17,21:55:28.000,199,10978386,14205,0,1721253327,13004.10992242999,33.02721792000375,53485.311396 2024-07-17,21:55:29.000,199,10978462,14045,0,1721253328,13004.103186119995,33.02016879000439,53485.297421760006 2024-07-17,21:55:30.000,199,10978406,14245,0,1721253329,13004.143603979996,33.04131618000247,53485.297421760006 2024-07-17,21:55:31.000,199,10978467,14245,0,1721253330,13004.13686767,33.04131618000247,53485.31838312001 2024-07-17,21:55:32.000,199,10978433,14325,0,1721253331,13004.123395049995,32.99902139999904,53485.36729296001 2024-07-17,21:55:33.000,199,10978431,14325,0,1721253332,13004.11665874,32.99902139999904,53485.36729296001 2024-07-17,21:55:34.000,199,10978421,14245,0,1721253333,13004.10992242999,32.99902139999904,53485.346331600005 2024-07-17,21:55:35.000,199,10978454,14445,0,1721253334,13004.09644981,32.99902139999904,53485.297421760006 2024-07-17,21:55:36.000,199,10978461,14485,0,1721253335,13004.103186119995,33.02016879000439,53485.24152480001 2024-07-17,21:55:37.000,199,10978465,14285,0,1721253336,13004.123395049995,33.013119659997756,53485.31838312001 2024-07-17,21:55:38.000,199,10978408,14445,0,1721253337,13004.10992242999,33.02016879000439,53485.276460400004 2024-07-17,21:55:39.000,199,10978452,14325,0,1721253338,13004.13013135999,33.02016879000439,53485.29043464001 2024-07-17,21:55:40.000,199,10978451,14325,0,1721253339,13004.15034028999,33.0060705299984,53485.311396 2024-07-17,21:55:41.000,199,10978468,14645,0,1721253340,13004.163812909996,33.02721792000375,53485.33934448001 2024-07-17,21:55:42.000,199,10978473,14645,0,1721253341,13004.15034028999,33.013119659997756,53485.29043464001 2024-07-17,21:55:43.000,199,10978459,14285,0,1721253342,13004.204230769996,33.013119659997756,53485.276460400004 2024-07-17,21:55:44.000,199,10978462,14405,0,1721253343,13004.271593869991,32.99902139999904,53485.4511384 2024-07-17,21:55:45.000,199,10978495,14125,0,1721253344,13004.264857559996,33.02016879000439,53485.4511384 2024-07-17,21:55:46.000,199,10978463,14125,0,1721253345,13004.291802799991,33.0060705299984,53485.40222856 2024-07-17,21:55:47.000,199,10978418,14525,0,1721253346,13004.305275419996,33.02721792000375,53485.33934448001 2024-07-17,21:55:48.000,199,10978430,14005,0,1721253347,13004.332220659991,33.013119659997756,53485.42318992 2024-07-17,21:55:49.000,199,10978431,14205,0,1721253348,13004.332220659991,33.04131618000247,53485.49306112 2024-07-17,21:55:50.000,199,10978433,14405,0,1721253349,13004.352429589992,33.0060705299984,53485.395241440005 2024-07-17,21:55:51.000,199,10978429,14285,0,1721253350,13004.345693279996,33.02721792000375,53485.33235736 2024-07-17,21:55:52.000,199,10978429,14165,0,1721253351,13004.372638519992,33.04131618000247,53485.33934448001 2024-07-17,21:55:53.000,199,10978427,14085,0,1721253352,13004.318748040001,33.03426705000311,53485.31838312001 2024-07-17,21:55:54.000,199,10978420,14205,0,1721253353,13004.338956970001,33.04131618000247,53485.35331872 2024-07-17,21:55:55.000,199,10978457,14485,0,1721253354,13004.352429589992,33.03426705000311,53485.276460400004 2024-07-17,21:55:56.000,199,10978440,14525,0,1721253355,13004.318748040001,33.03426705000311,53485.29043464001 2024-07-17,21:55:57.000,199,10978419,14485,0,1721253356,13004.352429589992,33.08361095999862,53485.297421760006 2024-07-17,21:55:58.000,199,10978439,14445,0,1721253357,13004.365902209996,33.062463570000546,53485.346331600005 2024-07-17,21:55:59.000,199,10978432,14165,0,1721253358,13004.338956970001,33.069512699999905,53485.31838312001 2024-07-17,21:56:00.000,199,10978461,14405,0,1721253359,13004.325484349996,33.076561829999264,53485.31838312001 2024-07-17,21:56:01.000,199,10978433,14325,0,1721253360,13004.359165900001,33.05541444000119,53485.36030584 2024-07-17,21:56:02.000,199,10978470,14205,0,1721253361,13004.379374830001,33.09066008999798,53485.37428008 2024-07-17,21:56:03.000,199,10978385,13965,0,1721253362,13004.372638519992,33.062463570000546,53485.3812672 2024-07-17,21:56:04.000,199,10978414,14005,0,1721253363,13004.406320069997,33.03426705000311,53485.38825432001 2024-07-17,21:56:05.000,199,10978412,14365,0,1721253364,13004.426528999997,33.013119659997756,53485.444151280004 2024-07-17,21:56:06.000,199,10978426,14565,0,1721253365,13004.406320069997,32.99902139999904,53485.40921568001 2024-07-17,21:56:07.000,199,10978439,14165,0,1721253366,13004.446737929997,32.99902139999904,53485.4511384 2024-07-17,21:56:08.000,199,10978403,14165,0,1721253367,13004.419792690001,32.98492314000032,53485.4511384 2024-07-17,21:56:09.000,199,10978442,14325,0,1721253368,13004.413056379992,32.98492314000032,53485.514022480005 2024-07-17,21:56:10.000,199,10978426,14205,0,1721253369,13004.440001620002,32.97787401000096,53485.5210096 2024-07-17,21:56:11.000,199,10978450,14005,0,1721253370,13004.446737929997,32.96377575000224,53485.49306112 2024-07-17,21:56:12.000,199,10978420,14365,0,1721253371,13004.433265309992,32.95672662000288,53485.45812552001 2024-07-17,21:56:13.000,199,10978409,14165,0,1721253372,13004.426528999997,32.95672662000288,53485.444151280004 2024-07-17,21:56:14.000,199,10978450,14605,0,1721253373,13004.480419480002,32.94967749000352,53485.48607400001 2024-07-17,21:56:15.000,199,10978428,14245,0,1721253374,13004.433265309992,32.96377575000224,53485.43716416001 2024-07-17,21:56:16.000,199,10978498,14165,0,1721253375,13004.480419480002,32.96377575000224,53485.47908688 2024-07-17,21:56:17.000,199,10978482,14125,0,1721253376,13004.493892099992,32.97787401000096,53485.50703536001 2024-07-17,21:56:18.000,199,10978370,14245,0,1721253377,13004.507364719997,32.94967749000352,53485.4511384 2024-07-17,21:56:19.000,199,10978471,14285,0,1721253378,13004.507364719997,32.99197226999968,53485.50703536001 2024-07-17,21:56:20.000,199,10978451,14085,0,1721253379,13004.487155789997,32.92148096999881,53485.45812552001 2024-07-17,21:56:21.000,199,10978458,14045,0,1721253380,13004.527573649997,32.94967749000352,53485.47209976 2024-07-17,21:56:22.000,199,10978448,14205,0,1721253381,13004.608409369997,32.942628360004164,53485.54895808 2024-07-17,21:56:23.000,199,10978412,14125,0,1721253382,13004.608409369997,32.935579230004805,53485.49306112 2024-07-17,21:56:24.000,199,10978454,14365,0,1721253383,13004.601673060002,32.96377575000224,53485.395241440005 2024-07-17,21:56:25.000,199,10978438,14565,0,1721253384,13004.635354609993,32.94967749000352,53485.42318992 2024-07-17,21:56:26.000,199,10978428,14405,0,1721253385,13004.662299850002,32.95672662000288,53485.465112640006 2024-07-17,21:56:27.000,199,10978432,14605,0,1721253386,13004.689245089998,32.96377575000224,53485.47908688 2024-07-17,21:56:28.000,199,10978413,14365,0,1721253387,13004.702717710003,32.96377575000224,53485.5210096 2024-07-17,21:56:29.000,199,10978475,14245,0,1721253388,13004.695981399993,32.92148096999881,53485.5210096 2024-07-17,21:56:30.000,199,10978460,14285,0,1721253389,13004.709454019998,32.9708248800016,53485.5210096 2024-07-17,21:56:31.000,199,10978423,14125,0,1721253390,13004.689245089998,32.935579230004805,53485.43716416001 2024-07-17,21:56:32.000,199,10978454,14125,0,1721253391,13004.736399259993,32.95672662000288,53485.47908688 2024-07-17,21:56:33.000,199,10978406,14045,0,1721253392,13004.695981399993,32.90033358000073,53485.48607400001 2024-07-17,21:56:34.000,199,10978435,14485,0,1721253393,13004.689245089998,32.893284450001374,53485.43017704 2024-07-17,21:56:35.000,199,10978415,14325,0,1721253394,13004.702717710003,32.92853009999817,53485.41620280001 2024-07-17,21:56:36.000,199,10978432,14045,0,1721253395,13004.709454019998,32.893284450001374,53485.43017704 2024-07-17,21:56:37.000,199,10978408,14245,0,1721253396,13004.709454019998,32.893284450001374,53485.40222856 2024-07-17,21:56:38.000,199,10978423,14125,0,1721253397,13004.648827229998,32.86508793000394,53485.40222856 2024-07-17,21:56:39.000,199,10978420,14085,0,1721253398,13004.709454019998,32.879186190002656,53485.3812672 2024-07-17,21:56:40.000,199,10978426,14445,0,1721253399,13004.675772469993,32.86508793000394,53485.346331600005 2024-07-17,21:56:41.000,199,10978387,14045,0,1721253400,13004.716190329993,32.829842279999866,53485.33235736 2024-07-17,21:56:42.000,199,10978423,14045,0,1721253401,13004.709454019998,32.82279315000051,53485.33235736 2024-07-17,21:56:43.000,199,10978338,14205,0,1721253402,13004.716190329993,32.78049837000435,53485.26248616 2024-07-17,21:56:44.000,199,10978418,14125,0,1721253403,13004.716190329993,32.76640010999836,53485.33235736 2024-07-17,21:56:45.000,199,10978432,14045,0,1721253404,13004.709454019998,32.73820359000092,53485.35331872 2024-07-17,21:56:46.000,199,10978464,14165,0,1721253405,13004.695981399993,32.73115446000156,53485.40921568001 2024-07-17,21:56:47.000,199,10978434,14245,0,1721253406,13004.722926639988,32.74525272000028,53485.41620280001 2024-07-17,21:56:48.000,199,10978409,13885,0,1721253407,13004.716190329993,32.717056200002844,53485.40921568001 2024-07-17,21:56:49.000,199,10978448,14125,0,1721253408,13004.716190329993,32.702957940004126,53485.48607400001 2024-07-17,21:56:50.000,199,10978455,14285,0,1721253409,13004.729662949998,32.73115446000156,53485.4511384 2024-07-17,21:56:51.000,199,10978431,14525,0,1721253410,13004.729662949998,32.660663160000695,53485.48607400001 2024-07-17,21:56:52.000,199,10978451,14205,0,1721253411,13004.763344499988,32.660663160000695,53485.49306112 2024-07-17,21:56:53.000,199,10978420,14245,0,1721253412,13004.736399259993,32.653614030001336,53485.50703536001 2024-07-17,21:56:54.000,199,10978445,14165,0,1721253413,13004.763344499988,32.660663160000695,53485.60485504001 2024-07-17,21:56:55.000,199,10978416,14405,0,1721253414,13004.810498669998,32.61836838000454,53485.52799672 2024-07-17,21:56:56.000,199,10978429,14325,0,1721253415,13004.817234979993,32.59722098999919,53485.56991944 2024-07-17,21:56:57.000,199,10978434,14325,0,1721253416,13004.823971289989,32.57607360000111,53485.562932320005 2024-07-17,21:56:58.000,199,10978422,14205,0,1721253417,13004.850916529998,32.58312273000047,53485.52799672 2024-07-17,21:56:59.000,199,10978433,14245,0,1721253418,13004.871125459998,32.59017185999983,53485.61882928 2024-07-17,21:57:00.000,199,10978458,14165,0,1721253419,13004.884598079989,32.55492621000303,53485.65376488001 2024-07-17,21:57:01.000,199,10978452,14165,0,1721253420,13004.871125459998,32.53377881999768,53485.58389368001 2024-07-17,21:57:02.000,199,10978448,14005,0,1721253421,13004.925015939989,32.56902447000175,53485.660752 2024-07-17,21:57:03.000,199,10978350,14125,0,1721253422,13004.945224869989,32.50558230000024,53485.63979064 2024-07-17,21:57:04.000,199,10978463,14245,0,1721253423,13004.925015939989,32.52672968999832,53485.66773912 2024-07-17,21:57:05.000,199,10978392,14605,0,1721253424,13004.951961179999,32.5126314299996,53485.681713360005 2024-07-17,21:57:06.000,199,10978435,13965,0,1721253425,13004.931752249999,32.49853317000088,53485.72363608001 2024-07-17,21:57:07.000,199,10978423,14365,0,1721253426,13004.958697489994,32.491484040001524,53485.6956876 2024-07-17,21:57:08.000,199,10978385,14205,0,1721253427,13004.972170109999,32.491484040001524,53485.6956876 2024-07-17,21:57:09.000,199,10978458,14365,0,1721253428,13004.999115349994,32.477385780002805,53485.75158456001 2024-07-17,21:57:10.000,199,10978428,14405,0,1721253429,13004.999115349994,32.44918925999809,53485.74459744001 2024-07-17,21:57:11.000,199,10978437,14405,0,1721253430,13004.98564272999,32.428041870000015,53485.7655588 2024-07-17,21:57:12.000,199,10978430,14165,0,1721253431,13005.019324279994,32.428041870000015,53485.779533040004 2024-07-17,21:57:13.000,199,10978381,14365,0,1721253432,13005.059742139994,32.38574709000386,53485.75857168 2024-07-17,21:57:14.000,199,10978419,14045,0,1721253433,13005.079951069994,32.36459969999851,53485.82145576001 2024-07-17,21:57:15.000,199,10978407,14085,0,1721253434,13005.059742139994,32.32935405000171,53485.82844288 2024-07-17,21:57:16.000,199,10978437,14285,0,1721253435,13005.07321476,32.35050143999979,53485.84241712001 2024-07-17,21:57:17.000,199,10978433,13965,0,1721253436,13005.06647844999,32.33640318000107,53485.73761032 2024-07-17,21:57:18.000,199,10978427,14165,0,1721253437,13005.06647844999,32.31525579000299,53485.75857168 2024-07-17,21:57:19.000,199,10978398,14165,0,1721253438,13005.100159999995,32.27296100999956,53485.82145576001 2024-07-17,21:57:20.000,199,10978424,14205,0,1721253439,13005.11363262,32.23771536000277,53485.88433984 2024-07-17,21:57:21.000,199,10978473,14045,0,1721253440,13005.11363262,32.244764490002126,53485.85639136 2024-07-17,21:57:22.000,199,10978458,14045,0,1721253441,13005.13384155,32.251813620001485,53485.95421104 2024-07-17,21:57:23.000,199,10978407,14205,0,1721253442,13005.160786789995,32.22361710000405,53486.017095120005 2024-07-17,21:57:24.000,199,10978462,14045,0,1721253443,13005.140577859995,32.209518839998054,53486.00312088 2024-07-17,21:57:25.000,199,10978478,14245,0,1721253444,13005.180995719995,32.23771536000277,53485.9751724 2024-07-17,21:57:26.000,199,10978437,14125,0,1721253445,13005.22814988999,32.209518839998054,53485.99613376 2024-07-17,21:57:27.000,199,10978467,13885,0,1721253446,13005.241622509995,32.23771536000277,53486.017095120005 2024-07-17,21:57:28.000,199,10978439,14325,0,1721253447,13005.21467727,32.251813620001485,53485.94023680001 2024-07-17,21:57:29.000,199,10978410,14285,0,1721253448,13005.241622509995,32.251813620001485,53485.95421104 2024-07-17,21:57:30.000,199,10978442,14125,0,1721253449,13005.282040369995,32.23066623000341,53486.017095120005 2024-07-17,21:57:31.000,199,10978437,14245,0,1721253450,13005.221413579995,32.18837144999998,53485.99613376 2024-07-17,21:57:32.000,199,10978487,14085,0,1721253451,13005.322458229995,32.22361710000405,53486.066004960005 2024-07-17,21:57:33.000,199,10978415,14205,0,1721253452,13005.34940346999,32.21656797000469,53486.0450436 2024-07-17,21:57:34.000,199,10978424,14205,0,1721253453,13005.342667159995,32.21656797000469,53485.98215952 2024-07-17,21:57:35.000,199,10978437,14245,0,1721253454,13005.32919453999,32.21656797000469,53485.95421104 2024-07-17,21:57:36.000,199,10978461,14005,0,1721253455,13005.35613978,32.17427319000126,53485.968185280006 2024-07-17,21:57:37.000,199,10978456,14165,0,1721253456,13005.39655764,32.202469709998695,53485.968185280006 2024-07-17,21:57:38.000,199,10978412,13885,0,1721253457,13005.403293949996,32.244764490002126,53485.96119816001 2024-07-17,21:57:39.000,199,10978433,14045,0,1721253458,13005.41003025999,32.18837144999998,53486.03805648001 2024-07-17,21:57:40.000,199,10978433,14045,0,1721253459,13005.4369755,32.1672240600019,53486.03106936 2024-07-17,21:57:41.000,199,10978466,13965,0,1721253460,13005.463920739996,32.1672240600019,53485.99613376 2024-07-17,21:57:42.000,199,10978472,13925,0,1721253461,13005.524547529996,32.17427319000126,53486.017095120005 2024-07-17,21:57:43.000,199,10978407,14045,0,1721253462,13005.497602290001,32.15312580000318,53486.017095120005 2024-07-17,21:57:44.000,199,10978495,14365,0,1721253463,13005.484129669996,32.1672240600019,53486.03805648001 2024-07-17,21:57:45.000,199,10978434,14245,0,1721253464,13005.517811220001,32.12492927999847,53486.066004960005 2024-07-17,21:57:46.000,199,10978417,14045,0,1721253465,13005.524547529996,32.16017493000254,53486.05203072 2024-07-17,21:57:47.000,199,10978458,14245,0,1721253466,13005.511074909991,32.13902754000446,53486.0450436 2024-07-17,21:57:48.000,199,10978387,14125,0,1721253467,13005.504338599996,32.15312580000318,53486.08696632001 2024-07-17,21:57:49.000,199,10978471,14325,0,1721253468,13005.538020150001,32.16017493000254,53486.12190192 2024-07-17,21:57:50.000,199,10978399,14285,0,1721253469,13005.517811220001,32.13197840999783,53486.1498504 2024-07-17,21:57:51.000,199,10978470,14205,0,1721253470,13005.511074909991,32.14607667000382,53486.12190192 2024-07-17,21:57:52.000,199,10978452,14045,0,1721253471,13005.504338599996,32.09673276000103,53486.10792768001 2024-07-17,21:57:53.000,199,10978405,14045,0,1721253472,13005.511074909991,32.10378189000039,53486.135876160006 2024-07-17,21:57:54.000,199,10978445,14285,0,1721253473,13005.531283839991,32.082634500002314,53486.10094056 2024-07-17,21:57:55.000,199,10978432,13965,0,1721253474,13005.511074909991,32.04033971999888,53486.20574736001 2024-07-17,21:57:56.000,199,10978470,14245,0,1721253475,13005.517811220001,32.06148711000424,53486.184786000005 2024-07-17,21:57:57.000,199,10978497,14245,0,1721253476,13005.517811220001,32.08968363000167,53486.24767008001 2024-07-17,21:57:58.000,199,10978377,14205,0,1721253477,13005.490865979991,32.08968363000167,53486.24068296 2024-07-17,21:57:59.000,199,10978425,14245,0,1721253478,13005.47739336,32.09673276000103,53486.233695840005 2024-07-17,21:58:00.000,199,10978441,14245,0,1721253479,13005.470657049991,32.075585370002955,53486.19177312 2024-07-17,21:58:01.000,199,10978427,14285,0,1721253480,13005.443711809996,32.06148711000424,53486.0450436 2024-07-17,21:58:02.000,199,10978462,14045,0,1721253481,13005.450448119991,32.068536240003596,53486.1498504 2024-07-17,21:58:03.000,199,10978400,14045,0,1721253482,13005.41003025999,32.08968363000167,53486.12888904001 2024-07-17,21:58:04.000,199,10978448,14325,0,1721253483,13005.362876089996,32.082634500002314,53486.10094056 2024-07-17,21:58:05.000,199,10978406,14165,0,1721253484,13005.362876089996,32.075585370002955,53486.135876160006 2024-07-17,21:58:06.000,199,10978409,14205,0,1721253485,13005.362876089996,32.06148711000424,53486.19177312 2024-07-17,21:58:07.000,199,10978446,14565,0,1721253486,13005.383085019996,32.068536240003596,53486.114914800004 2024-07-17,21:58:08.000,199,10978392,14325,0,1721253487,13005.403293949996,32.06148711000424,53486.14286328 2024-07-17,21:58:09.000,199,10978429,14205,0,1721253488,13005.383085019996,32.075585370002955,53486.12190192 2024-07-17,21:58:10.000,199,10978442,13965,0,1721253489,13005.383085019996,32.12492927999847,53486.12888904001 2024-07-17,21:58:11.000,199,10978434,13765,0,1721253490,13005.35613978,32.13902754000446,53486.09395344 2024-07-17,21:58:12.000,199,10978467,14285,0,1721253491,13005.36961239999,32.1672240600019,53486.05901784001 2024-07-17,21:58:13.000,199,10978394,14325,0,1721253492,13005.362876089996,32.17427319000126,53486.00312088 2024-07-17,21:58:14.000,199,10978374,14005,0,1721253493,13005.383085019996,32.202469709998695,53486.00312088 2024-07-17,21:58:15.000,199,10978414,14205,0,1721253494,13005.36961239999,32.21656797000469,53486.09395344 2024-07-17,21:58:16.000,199,10978412,14365,0,1721253495,13005.39655764,32.2659118800002,53486.01010800001 2024-07-17,21:58:17.000,199,10978427,14245,0,1721253496,13005.383085019996,32.28001013999892,53486.01010800001 2024-07-17,21:58:18.000,199,10978426,14205,0,1721253497,13005.463920739996,32.308206660003634,53486.114914800004 2024-07-17,21:58:19.000,199,10978429,14565,0,1721253498,13005.450448119991,32.33640318000107,53486.09395344 2024-07-17,21:58:20.000,199,10978392,14005,0,1721253499,13005.470657049991,32.38574709000386,53486.135876160006 2024-07-17,21:58:21.000,199,10978422,14245,0,1721253500,13005.45718443,32.4139436100013,53486.12190192 2024-07-17,21:58:22.000,199,10978395,14325,0,1721253501,13005.504338599996,32.38574709000386,53486.14286328 2024-07-17,21:58:23.000,199,10978375,14205,0,1721253502,13005.47739336,32.420992740000656,53486.135876160006 2024-07-17,21:58:24.000,199,10978400,14165,0,1721253503,13005.490865979991,32.46328752000409,53486.22670872001 2024-07-17,21:58:25.000,199,10978450,14205,0,1721253504,13005.484129669996,32.470336650003446,53486.26164432 2024-07-17,21:58:26.000,199,10978400,14085,0,1721253505,13005.504338599996,32.420992740000656,53486.29657992001 2024-07-17,21:58:27.000,199,10978423,14165,0,1721253506,13005.511074909991,32.46328752000409,53486.26863144 2024-07-17,21:58:28.000,199,10978374,14205,0,1721253507,13005.517811220001,32.477385780002805,53486.2197216 2024-07-17,21:58:29.000,199,10978408,14365,0,1721253508,13005.531283839991,32.51968055999896,53486.21273448 2024-07-17,21:58:30.000,199,10978437,14165,0,1721253509,13005.524547529996,32.491484040001524,53486.31754128 2024-07-17,21:58:31.000,199,10978422,14285,0,1721253510,13005.551492769991,32.484434910002165,53486.27561856001 2024-07-17,21:58:32.000,199,10978469,14325,0,1721253511,13005.551492769991,32.477385780002805,53486.33151552 2024-07-17,21:58:33.000,199,10978410,14245,0,1721253512,13005.578438010001,32.5126314299996,53486.352476880005 2024-07-17,21:58:34.000,199,10978428,14125,0,1721253513,13005.578438010001,32.5126314299996,53486.33151552 2024-07-17,21:58:35.000,199,10978381,14365,0,1721253514,13005.564965389996,32.491484040001524,53486.352476880005 2024-07-17,21:58:36.000,199,10978435,14365,0,1721253515,13005.625592179997,32.51968055999896,53486.37343824001 2024-07-17,21:58:37.000,199,10978431,14245,0,1721253516,13005.632328489992,32.51968055999896,53486.36645112 2024-07-17,21:58:38.000,199,10978397,14005,0,1721253517,13005.659273730002,32.51968055999896,53486.45728368 2024-07-17,21:58:39.000,199,10978445,14245,0,1721253518,13005.639064800002,32.53377881999768,53486.4293352 2024-07-17,21:58:40.000,199,10978436,14165,0,1721253519,13005.632328489992,32.52672968999832,53486.38741248 2024-07-17,21:58:41.000,199,10978440,14125,0,1721253520,13005.618855870001,32.54787708000367,53486.38042536 2024-07-17,21:58:42.000,199,10978465,14205,0,1721253521,13005.605383249997,32.55492621000303,53486.38042536 2024-07-17,21:58:43.000,199,10978395,14205,0,1721253522,13005.591910629992,32.57607360000111,53486.33151552 2024-07-17,21:58:44.000,199,10978410,14125,0,1721253523,13005.612119559992,32.59017185999983,53486.352476880005 2024-07-17,21:58:45.000,199,10978439,13805,0,1721253524,13005.578438010001,32.63951577000262,53486.471257920006 2024-07-17,21:58:46.000,199,10978382,14165,0,1721253525,13005.605383249997,32.67476141999941,53486.50619352 2024-07-17,21:58:47.000,199,10978413,14045,0,1721253526,13005.605383249997,32.69590881000477,53486.520167760005 2024-07-17,21:58:48.000,199,10978414,14325,0,1721253527,13005.605383249997,32.710007070003485,53486.471257920006 2024-07-17,21:58:49.000,199,10978465,14525,0,1721253528,13005.585174319996,32.73115446000156,53486.51318064001 2024-07-17,21:58:50.000,199,10978458,13965,0,1721253529,13005.591910629992,32.74525272000028,53486.534142 2024-07-17,21:58:51.000,199,10978413,14085,0,1721253530,13005.551492769991,32.76640010999836,53486.47824504 2024-07-17,21:58:52.000,199,10978451,14165,0,1721253531,13005.511074909991,32.759350979999,53486.46427080001 2024-07-17,21:58:53.000,199,10978396,14485,0,1721253532,13005.564965389996,32.836891409999225,53486.42234808001 2024-07-17,21:58:54.000,199,10978440,13885,0,1721253533,13005.564965389996,32.85803880000458,53486.46427080001 2024-07-17,21:58:55.000,199,10978445,13885,0,1721253534,13005.544756459996,32.886235320002015,53486.4293352 2024-07-17,21:58:56.000,199,10978431,14205,0,1721253535,13005.551492769991,32.879186190002656,53486.45728368 2024-07-17,21:58:57.000,199,10978428,14165,0,1721253536,13005.538020150001,32.879186190002656,53486.48523216 2024-07-17,21:58:58.000,199,10978417,14205,0,1721253537,13005.544756459996,32.942628360004164,53486.42234808001 2024-07-17,21:58:59.000,199,10978474,14445,0,1721253538,13005.538020150001,32.94967749000352,53486.46427080001 2024-07-17,21:59:00.000,199,10978445,14205,0,1721253539,13005.517811220001,32.94967749000352,53486.54811624 2024-07-17,21:59:01.000,199,10978432,14285,0,1721253540,13005.538020150001,32.942628360004164,53486.57606472 2024-07-17,21:59:02.000,199,10978433,14245,0,1721253541,13005.524547529996,32.94967749000352,53486.52715488 2024-07-17,21:59:03.000,199,10978400,14205,0,1721253542,13005.551492769991,32.99197226999968,53486.52715488 2024-07-17,21:59:04.000,199,10978412,14165,0,1721253543,13005.558229080001,33.013119659997756,53486.49221928001 2024-07-17,21:59:05.000,199,10978466,14205,0,1721253544,13005.585174319996,33.03426705000311,53486.50619352 2024-07-17,21:59:06.000,199,10978463,14445,0,1721253545,13005.632328489992,33.0060705299984,53486.56209048001 2024-07-17,21:59:07.000,199,10978459,14245,0,1721253546,13005.598646940001,33.02016879000439,53486.4992064 2024-07-17,21:59:08.000,199,10978424,14125,0,1721253547,13005.645801109997,33.04836531000183,53486.56209048001 2024-07-17,21:59:09.000,199,10978436,14245,0,1721253548,13005.632328489992,33.062463570000546,53486.6040132 2024-07-17,21:59:10.000,199,10978437,14165,0,1721253549,13005.659273730002,33.069512699999905,53486.569077600005 2024-07-17,21:59:11.000,199,10978426,14565,0,1721253550,13005.672746349992,33.09770922000462,53486.569077600005 2024-07-17,21:59:12.000,199,10978456,14285,0,1721253551,13005.672746349992,33.104758350003976,53486.54112912001 2024-07-17,21:59:13.000,199,10978358,14165,0,1721253552,13005.719900520002,33.125905740002054,53486.471257920006 2024-07-17,21:59:14.000,199,10978384,14285,0,1721253553,13005.733373139992,33.13295487000141,53486.44330944001 2024-07-17,21:59:15.000,199,10978410,14285,0,1721253554,13005.760318380002,33.14000400000077,53486.46427080001 2024-07-17,21:59:16.000,199,10978416,14045,0,1721253555,13005.746845759997,33.16115138999885,53486.47824504 2024-07-17,21:59:17.000,199,10978434,14285,0,1721253556,13005.753582069992,33.175249650004844,53486.49221928001 2024-07-17,21:59:18.000,199,10978395,14405,0,1721253557,13005.773790999992,33.16820051999821,53486.34548976001 2024-07-17,21:59:19.000,199,10978420,14245,0,1721253558,13005.780527310002,33.16115138999885,53486.41536096001 2024-07-17,21:59:20.000,199,10978404,14285,0,1721253559,13005.787263619997,33.16115138999885,53486.38042536 2024-07-17,21:59:21.000,199,10978404,14525,0,1721253560,13005.780527310002,33.19639704000292,53486.41536096001 2024-07-17,21:59:22.000,199,10978420,14005,0,1721253561,13005.820945170002,33.18934791000356,53486.43632232 2024-07-17,21:59:23.000,199,10978395,14165,0,1721253562,13005.814208859993,33.20344617000228,53486.40837384 2024-07-17,21:59:24.000,199,10978411,14125,0,1721253563,13005.834417789993,33.20344617000228,53486.471257920006 2024-07-17,21:59:25.000,199,10978443,14405,0,1721253564,13005.820945170002,33.22459356000036,53486.46427080001 2024-07-17,21:59:26.000,199,10978406,14325,0,1721253565,13005.868099339998,33.22459356000036,53486.4293352 2024-07-17,21:59:27.000,199,10978452,14285,0,1721253566,13005.868099339998,33.252790079997794,53486.51318064001 2024-07-17,21:59:28.000,199,10978429,14245,0,1721253567,13005.861363030002,33.26688834000379,53486.54811624 2024-07-17,21:59:29.000,199,10978395,14045,0,1721253568,13005.854626719993,33.27393747000315,53486.617987440004 2024-07-17,21:59:30.000,199,10978433,14405,0,1721253569,13005.841154100002,33.26688834000379,53486.59003896001 2024-07-17,21:59:31.000,199,10978463,14085,0,1721253570,13005.874835649993,33.27393747000315,53486.70882000001 2024-07-17,21:59:32.000,199,10978453,14405,0,1721253571,13005.908517199998,33.28098660000251,53486.6738844 2024-07-17,21:59:33.000,199,10978411,14045,0,1721253572,13005.901780890003,33.28098660000251,53486.75074272001 2024-07-17,21:59:34.000,199,10978444,14045,0,1721253573,13005.935462439993,33.25983921000443,53486.75772984001 2024-07-17,21:59:35.000,199,10978436,14165,0,1721253574,13005.928726129998,33.252790079997794,53486.77170408 2024-07-17,21:59:36.000,199,10978430,14005,0,1721253575,13005.935462439993,33.25983921000443,53486.77170408 2024-07-17,21:59:37.000,199,10978487,14405,0,1721253576,13005.908517199998,33.252790079997794,53486.77869120001 2024-07-17,21:59:38.000,199,10978406,14045,0,1721253577,13005.895044579993,33.26688834000379,53486.70183288 2024-07-17,21:59:39.000,199,10978415,14405,0,1721253578,13005.868099339998,33.245740949998435,53486.69484576 2024-07-17,21:59:40.000,199,10978396,14365,0,1721253579,13005.921989820003,33.22459356000036,53486.68087152001 2024-07-17,21:59:41.000,199,10978437,14565,0,1721253580,13005.901780890003,33.245740949998435,53486.71580712 2024-07-17,21:59:42.000,199,10978450,14365,0,1721253581,13005.868099339998,33.245740949998435,53486.687858640005 2024-07-17,21:59:43.000,199,10978371,14045,0,1721253582,13005.901780890003,33.238691819999076,53486.64593592 2024-07-17,21:59:44.000,199,10978400,14245,0,1721253583,13005.881571960002,33.23164268999972,53486.66689728 2024-07-17,21:59:45.000,199,10978405,14525,0,1721253584,13005.868099339998,33.252790079997794,53486.65292304 2024-07-17,21:59:46.000,199,10978397,14325,0,1721253585,13005.915253509993,33.288035730001866,53486.65991016001 2024-07-17,21:59:47.000,199,10978415,14285,0,1721253586,13005.901780890003,33.288035730001866,53486.65991016001 2024-07-17,21:59:48.000,199,10978425,14485,0,1721253587,13005.915253509993,33.33033050999802,53486.65991016001 2024-07-17,21:59:49.000,199,10978428,14085,0,1721253588,13005.928726129998,33.351477900003374,53486.61100032001 2024-07-17,21:59:50.000,199,10978409,14485,0,1721253589,13005.982616609988,33.36557616000209,53486.59702608 2024-07-17,21:59:51.000,199,10978425,14085,0,1721253590,13005.975880299993,33.337379640004656,53486.55510336 2024-07-17,21:59:52.000,199,10978446,14045,0,1721253591,13006.009561849998,33.37967442000081,53486.638948800006 2024-07-17,21:59:53.000,199,10978366,14245,0,1721253592,13006.056716019993,33.39377267999953,53486.65292304 2024-07-17,21:59:54.000,199,10978431,14525,0,1721253593,13006.090397569998,33.42196920000424,53486.687858640005 2024-07-17,21:59:55.000,199,10978408,14205,0,1721253594,13006.157760669994,33.43606746000296,53486.64593592 2024-07-17,21:59:56.000,199,10978408,14325,0,1721253595,13006.191442219999,33.38672355000017,53486.59702608 2024-07-17,21:59:57.000,199,10978464,14125,0,1721253596,13006.211651149999,33.40082180999889,53486.65991016001 2024-07-17,21:59:58.000,199,10978435,14045,0,1721253597,13006.26554162999,33.41492007000488,53486.736768480005 2024-07-17,21:59:59.000,199,10978461,14365,0,1721253598,13006.30595948999,33.39377267999953,53486.69484576 2024-07-17,22:00:00.000,199,10978428,14365,0,1721253599,13006.32616841999,33.35852703000273,53486.72978136001 2024-07-17,22:00:01.000,199,10978440,14205,0,1721253600,13006.30595948999,33.38672355000017,53486.64593592 2024-07-17,22:00:02.000,199,10978428,14045,0,1721253601,13006.33290473,33.32328137999866,53486.65991016001 2024-07-17,22:00:03.000,199,10978389,14325,0,1721253602,13006.339641039995,33.32328137999866,53486.61100032001 2024-07-17,22:00:04.000,199,10978430,14245,0,1721253603,13006.37332259,33.28098660000251,53486.65292304 2024-07-17,22:00:05.000,199,10978365,14285,0,1721253604,13006.37332259,33.3162322499993,53486.687858640005 2024-07-17,22:00:06.000,199,10978467,14205,0,1721253605,13006.38679520999,33.288035730001866,53486.7437556 2024-07-17,22:00:07.000,199,10978456,14285,0,1721253606,13006.34637734999,33.28098660000251,53486.66689728 2024-07-17,22:00:08.000,199,10978427,14245,0,1721253607,13006.359849969995,33.288035730001866,53486.65292304 2024-07-17,22:00:09.000,199,10978420,14045,0,1721253608,13006.34637734999,33.25983921000443,53486.71580712 2024-07-17,22:00:10.000,199,10978463,13885,0,1721253609,13006.36658627999,33.238691819999076,53486.71580712 2024-07-17,22:00:11.000,199,10978418,14165,0,1721253610,13006.339641039995,33.20344617000228,53486.71580712 2024-07-17,22:00:12.000,199,10978420,14165,0,1721253611,13006.37332259,33.1822987800042,53486.687858640005 2024-07-17,22:00:13.000,199,10978415,14245,0,1721253612,13006.35311366,33.18934791000356,53486.7437556 2024-07-17,22:00:14.000,199,10978444,14165,0,1721253613,13006.39353152,33.13295487000141,53486.70882000001 2024-07-17,22:00:15.000,199,10978439,14085,0,1721253614,13006.359849969995,33.13295487000141,53486.70882000001 2024-07-17,22:00:16.000,199,10978400,14125,0,1721253615,13006.34637734999,33.118856610002695,53486.68087152001 2024-07-17,22:00:17.000,199,10978417,14365,0,1721253616,13006.35311366,33.111807480003336,53486.64593592 2024-07-17,22:00:18.000,199,10978471,14285,0,1721253617,13006.37332259,33.076561829999264,53486.66689728 2024-07-17,22:00:19.000,199,10978462,14245,0,1721253618,13006.38679520999,33.03426705000311,53486.65991016001 2024-07-17,22:00:20.000,199,10978435,14325,0,1721253619,13006.33290473,33.03426705000311,53486.6738844 2024-07-17,22:00:21.000,199,10978423,14325,0,1721253620,13006.40700413999,33.013119659997756,53486.638948800006 2024-07-17,22:00:22.000,199,10978454,14245,0,1721253621,13006.380058899995,32.9708248800016,53486.58305184001 2024-07-17,22:00:23.000,199,10978424,14125,0,1721253622,13006.33290473,32.92853009999817,53486.617987440004 2024-07-17,22:00:24.000,199,10978436,14205,0,1721253623,13006.36658627999,32.90033358000073,53486.617987440004 2024-07-17,22:00:25.000,199,10978467,14045,0,1721253624,13006.33290473,32.86508793000394,53486.687858640005 2024-07-17,22:00:26.000,199,10978462,14285,0,1721253625,13006.380058899995,32.829842279999866,53486.736768480005 2024-07-17,22:00:27.000,199,10978418,14165,0,1721253626,13006.33290473,32.78049837000435,53486.69484576 2024-07-17,22:00:28.000,199,10978416,14325,0,1721253627,13006.35311366,32.759350979999,53486.77170408 2024-07-17,22:00:29.000,199,10978433,14005,0,1721253628,13006.37332259,32.76640010999836,53486.82760104001 2024-07-17,22:00:30.000,199,10978389,14125,0,1721253629,13006.359849969995,32.73115446000156,53486.84856240001 2024-07-17,22:00:31.000,199,10978405,14405,0,1721253630,13006.36658627999,32.717056200002844,53486.77869120001 2024-07-17,22:00:32.000,199,10978459,14285,0,1721253631,13006.40700413999,32.717056200002844,53486.7437556 2024-07-17,22:00:33.000,199,10978409,14165,0,1721253632,13006.339641039995,32.69590881000477,53486.75074272001 2024-07-17,22:00:34.000,199,10978435,14285,0,1721253633,13006.36658627999,32.68885967999813,53486.68087152001 2024-07-17,22:00:35.000,199,10978458,14045,0,1721253634,13006.38679520999,32.653614030001336,53486.687858640005 2024-07-17,22:00:36.000,199,10978407,14285,0,1721253635,13006.34637734999,32.667712290000054,53486.64593592 2024-07-17,22:00:37.000,199,10978418,14325,0,1721253636,13006.34637734999,32.63246664000326,53486.52715488 2024-07-17,22:00:38.000,199,10978378,14485,0,1721253637,13006.34637734999,32.61836838000454,53486.51318064001 2024-07-17,22:00:39.000,199,10978430,14325,0,1721253638,13006.36658627999,32.604270119998546,53486.520167760005 2024-07-17,22:00:40.000,199,10978432,14085,0,1721253639,13006.32616841999,32.58312273000047,53486.51318064001 2024-07-17,22:00:41.000,199,10978453,14085,0,1721253640,13006.319432109995,32.56197534000239,53486.4992064 2024-07-17,22:00:42.000,199,10978371,14165,0,1721253641,13006.339641039995,32.53377881999768,53486.56209048001 2024-07-17,22:00:43.000,199,10978429,14165,0,1721253642,13006.299223179994,32.49853317000088,53486.52715488 2024-07-17,22:00:44.000,199,10978429,14205,0,1721253643,13006.27227794,32.477385780002805,53486.40837384 2024-07-17,22:00:45.000,199,10978414,13965,0,1721253644,13006.231860079999,32.477385780002805,53486.38741248 2024-07-17,22:00:46.000,199,10978423,14205,0,1721253645,13006.24533269999,32.46328752000409,53486.44330944001 2024-07-17,22:00:47.000,199,10978454,14165,0,1721253646,13006.22512376999,32.46328752000409,53486.43632232 2024-07-17,22:00:48.000,199,10978408,14125,0,1721253647,13006.22512376999,32.45623839000473,53486.31754128 2024-07-17,22:00:49.000,199,10978393,14325,0,1721253648,13006.211651149999,32.442140129998734,53486.33151552 2024-07-17,22:00:50.000,199,10978413,14165,0,1721253649,13006.258805319994,32.44918925999809,53486.33151552 2024-07-17,22:00:51.000,199,10978428,14165,0,1721253650,13006.198178529994,32.420992740000656,53486.27561856001 2024-07-17,22:00:52.000,199,10978426,14405,0,1721253651,13006.24533269999,32.38574709000386,53486.303567040006 2024-07-17,22:00:53.000,199,10978423,14165,0,1721253652,13006.27227794,32.371648829997866,53486.282605680004 2024-07-17,22:00:54.000,199,10978407,14005,0,1721253653,13006.28575055999,32.39279622000322,53486.26863144 2024-07-17,22:00:55.000,199,10978431,14245,0,1721253654,13006.3126958,32.35755056999915,53486.24068296 2024-07-17,22:00:56.000,199,10978405,13965,0,1721253655,13006.25206901,32.34345231000043,53486.26164432 2024-07-17,22:00:57.000,199,10978399,14165,0,1721253656,13006.299223179994,32.35755056999915,53486.27561856001 2024-07-17,22:00:58.000,199,10978397,14365,0,1721253657,13006.299223179994,32.36459969999851,53486.22670872001 2024-07-17,22:00:59.000,199,10978456,14245,0,1721253658,13006.28575055999,32.36459969999851,53486.19876024 2024-07-17,22:01:00.000,199,10978413,14085,0,1721253659,13006.32616841999,32.31525579000299,53486.22670872001 2024-07-17,22:01:01.000,199,10978393,14405,0,1721253660,13006.339641039995,32.308206660003634,53486.32452840001 2024-07-17,22:01:02.000,199,10978447,14445,0,1721253661,13006.34637734999,32.33640318000107,53486.34548976001 2024-07-17,22:01:03.000,199,10978453,14325,0,1721253662,13006.39353152,32.34345231000043,53486.34548976001 2024-07-17,22:01:04.000,199,10978431,14405,0,1721253663,13006.40700413999,32.33640318000107,53486.4293352 2024-07-17,22:01:05.000,199,10978429,14205,0,1721253664,13006.40700413999,32.32935405000171,53486.33850264 2024-07-17,22:01:06.000,199,10978434,13965,0,1721253665,13006.41374045,32.308206660003634,53486.32452840001 2024-07-17,22:01:07.000,199,10978388,14285,0,1721253666,13006.420476759995,32.32230492000235,53486.34548976001 2024-07-17,22:01:08.000,199,10978396,14005,0,1721253667,13006.43394938,32.28705926999828,53486.25465720001 2024-07-17,22:01:09.000,199,10978430,14445,0,1721253668,13006.44742199999,32.308206660003634,53486.2895928 2024-07-17,22:01:10.000,199,10978389,14325,0,1721253669,13006.481103549995,32.294108400004916,53486.33850264 2024-07-17,22:01:11.000,199,10978417,14045,0,1721253670,13006.47436724,32.28705926999828,53486.32452840001 2024-07-17,22:01:12.000,199,10978461,14445,0,1721253671,13006.47436724,32.294108400004916,53486.38042536 2024-07-17,22:01:13.000,199,10978305,14445,0,1721253672,13006.49457617,32.28705926999828,53486.33850264 2024-07-17,22:01:14.000,199,10978432,14205,0,1721253673,13006.49457617,32.28705926999828,53486.39439960001 2024-07-17,22:01:15.000,199,10978406,14325,0,1721253674,13006.48783985999,32.28705926999828,53486.31754128 2024-07-17,22:01:16.000,199,10978436,14245,0,1721253675,13006.53499403,32.31525579000299,53486.39439960001 2024-07-17,22:01:17.000,199,10978419,14405,0,1721253676,13006.55520296,32.31525579000299,53486.39439960001 2024-07-17,22:01:18.000,199,10978406,14205,0,1721253677,13006.56867557999,32.28705926999828,53486.401386720005 2024-07-17,22:01:19.000,199,10978401,14285,0,1721253678,13006.56867557999,32.32935405000171,53486.40837384 2024-07-17,22:01:20.000,199,10978385,14085,0,1721253679,13006.58888450999,32.33640318000107,53486.43632232 2024-07-17,22:01:21.000,199,10978417,13965,0,1721253680,13006.61582975,32.33640318000107,53486.450296560004 2024-07-17,22:01:22.000,199,10978453,14285,0,1721253681,13006.63603868,32.38574709000386,53486.4992064 2024-07-17,22:01:23.000,199,10978425,14205,0,1721253682,13006.629302369991,32.32935405000171,53486.52715488 2024-07-17,22:01:24.000,199,10978429,14405,0,1721253683,13006.649511299991,32.36459969999851,53486.51318064001 2024-07-17,22:01:25.000,199,10978416,14405,0,1721253684,13006.683192849996,32.34345231000043,53486.48523216 2024-07-17,22:01:26.000,199,10978394,14165,0,1721253685,13006.65624761,32.32230492000235,53486.471257920006 2024-07-17,22:01:27.000,199,10978415,14205,0,1721253686,13006.69666547,32.33640318000107,53486.43632232 2024-07-17,22:01:28.000,199,10978425,14245,0,1721253687,13006.710138089991,32.31525579000299,53486.450296560004 2024-07-17,22:01:29.000,199,10978408,14245,0,1721253688,13006.669720229991,32.34345231000043,53486.44330944001 2024-07-17,22:01:30.000,199,10978414,14085,0,1721253689,13006.730347019991,32.34345231000043,53486.52715488 2024-07-17,22:01:31.000,199,10978419,14245,0,1721253690,13006.67645654,32.31525579000299,53486.4293352 2024-07-17,22:01:32.000,199,10978466,14205,0,1721253691,13006.750555949991,32.36459969999851,53486.55510336 2024-07-17,22:01:33.000,199,10978394,14165,0,1721253692,13006.737083330001,32.39984535000258,53486.6040132 2024-07-17,22:01:34.000,199,10978443,14085,0,1721253693,13006.784237499996,32.4139436100013,53486.59702608 2024-07-17,22:01:35.000,199,10978457,14285,0,1721253694,13006.790973809992,32.4139436100013,53486.617987440004 2024-07-17,22:01:36.000,199,10978456,14245,0,1721253695,13006.797710120001,32.428041870000015,53486.6738844 2024-07-17,22:01:37.000,199,10978432,14165,0,1721253696,13006.797710120001,32.435090999999375,53486.687858640005 2024-07-17,22:01:38.000,199,10978435,14125,0,1721253697,13006.824655359997,32.44918925999809,53486.59702608 2024-07-17,22:01:39.000,199,10978412,13885,0,1721253698,13006.817919050001,32.435090999999375,53486.638948800006 2024-07-17,22:01:40.000,199,10978416,14245,0,1721253699,13006.844864289997,32.435090999999375,53486.638948800006 2024-07-17,22:01:41.000,199,10978430,14125,0,1721253700,13006.844864289997,32.45623839000473,53486.65991016001 2024-07-17,22:01:42.000,199,10978426,14045,0,1721253701,13006.871809529992,32.470336650003446,53486.65292304 2024-07-17,22:01:43.000,199,10978426,14205,0,1721253702,13006.878545840002,32.50558230000024,53486.617987440004 2024-07-17,22:01:44.000,199,10978464,14045,0,1721253703,13006.892018459992,32.477385780002805,53486.687858640005 2024-07-17,22:01:45.000,199,10978400,14285,0,1721253704,13006.918963700002,32.484434910002165,53486.62497456 2024-07-17,22:01:46.000,199,10978425,13885,0,1721253705,13006.932436319992,32.470336650003446,53486.57606472 2024-07-17,22:01:47.000,199,10978435,14085,0,1721253706,13006.912227389992,32.45623839000473,53486.534142 2024-07-17,22:01:48.000,199,10978413,14085,0,1721253707,13006.912227389992,32.4139436100013,53486.569077600005 2024-07-17,22:01:49.000,199,10978425,14165,0,1721253708,13006.898754770002,32.420992740000656,53486.55510336 2024-07-17,22:01:50.000,199,10978434,14125,0,1721253709,13006.925700009997,32.435090999999375,53486.59003896001 2024-07-17,22:01:51.000,199,10978428,14245,0,1721253710,13006.905491079997,32.39279622000322,53486.4992064 2024-07-17,22:01:52.000,199,10978458,13965,0,1721253711,13006.925700009997,32.36459969999851,53486.52715488 2024-07-17,22:01:53.000,199,10978412,14205,0,1721253712,13006.945908939997,32.36459969999851,53486.49221928001 2024-07-17,22:01:54.000,199,10978392,14365,0,1721253713,13006.986326799997,32.35050143999979,53486.534142 2024-07-17,22:01:55.000,199,10978376,14565,0,1721253714,13006.979590490002,32.35050143999979,53486.4992064 2024-07-17,22:01:56.000,199,10978427,14325,0,1721253715,13006.966117869997,32.35755056999915,53486.534142 2024-07-17,22:01:57.000,199,10978428,14125,0,1721253716,13007.013272039992,32.36459969999851,53486.54811624 2024-07-17,22:01:58.000,199,10978412,14165,0,1721253717,13007.020008350002,32.35050143999979,53486.52715488 2024-07-17,22:01:59.000,199,10978418,14045,0,1721253718,13007.006535729997,32.36459969999851,53486.52715488 2024-07-17,22:02:00.000,199,10978401,14205,0,1721253719,13007.020008350002,32.371648829997866,53486.49221928001 2024-07-17,22:02:01.000,199,10978440,14205,0,1721253720,13006.966117869997,32.371648829997866,53486.534142 2024-07-17,22:02:02.000,199,10978416,14285,0,1721253721,13007.073898829993,32.3786979600045,53486.56209048001 2024-07-17,22:02:03.000,199,10978411,14165,0,1721253722,13007.046953589997,32.3786979600045,53486.54112912001 2024-07-17,22:02:04.000,199,10978404,14165,0,1721253723,13007.046953589997,32.3786979600045,53486.55510336 2024-07-17,22:02:05.000,199,10978439,14365,0,1721253724,13007.107580379998,32.39279622000322,53486.58305184001 2024-07-17,22:02:06.000,199,10978383,14125,0,1721253725,13007.127789309998,32.38574709000386,53486.6738844 2024-07-17,22:02:07.000,199,10978413,14525,0,1721253726,13007.134525619993,32.3786979600045,53486.70882000001 2024-07-17,22:02:08.000,199,10978446,14285,0,1721253727,13007.141261930003,32.371648829997866,53486.71580712 2024-07-17,22:02:09.000,199,10978434,14405,0,1721253728,13007.195152409993,32.35755056999915,53486.79266544 2024-07-17,22:02:10.000,199,10978405,14125,0,1721253729,13007.168207169998,32.36459969999851,53486.8136268 2024-07-17,22:02:11.000,199,10978417,13925,0,1721253730,13007.161470859988,32.371648829997866,53486.806639680006 2024-07-17,22:02:12.000,199,10978401,14165,0,1721253731,13007.154734549993,32.371648829997866,53486.82760104001 2024-07-17,22:02:13.000,199,10978427,14205,0,1721253732,13007.154734549993,32.36459969999851,53486.855549520005 2024-07-17,22:02:14.000,199,10978432,14325,0,1721253733,13007.161470859988,32.39279622000322,53486.87651088001 2024-07-17,22:02:15.000,199,10978438,14565,0,1721253734,13007.161470859988,32.39279622000322,53486.83458816 2024-07-17,22:02:16.000,199,10978399,14165,0,1721253735,13007.188416099998,32.40689448000194,53486.79965256001 2024-07-17,22:02:17.000,199,10978417,14205,0,1721253736,13007.168207169998,32.420992740000656,53486.785678320004 2024-07-17,22:02:18.000,199,10978403,13965,0,1721253737,13007.188416099998,32.44918925999809,53486.77170408 2024-07-17,22:02:19.000,199,10978447,14005,0,1721253738,13007.228833959998,32.46328752000409,53486.79266544 2024-07-17,22:02:20.000,199,10978404,14445,0,1721253739,13007.235570269993,32.435090999999375,53486.7437556 2024-07-17,22:02:21.000,199,10978428,14125,0,1721253740,13007.201888719988,32.44918925999809,53486.8136268 2024-07-17,22:02:22.000,199,10978379,14285,0,1721253741,13007.222097649988,32.46328752000409,53486.75074272001 2024-07-17,22:02:23.000,199,10978357,13965,0,1721253742,13007.195152409993,32.484434910002165,53486.71580712 2024-07-17,22:02:24.000,199,10978406,14365,0,1721253743,13007.215361339993,32.491484040001524,53486.75074272001 2024-07-17,22:02:25.000,199,10978420,14405,0,1721253744,13007.168207169998,32.470336650003446,53486.77170408 2024-07-17,22:02:26.000,199,10978419,14045,0,1721253745,13007.174943479993,32.477385780002805,53486.64593592 2024-07-17,22:02:27.000,199,10978435,14285,0,1721253746,13007.201888719988,32.484434910002165,53486.72978136001 2024-07-17,22:02:28.000,199,10978373,14565,0,1721253747,13007.201888719988,32.477385780002805,53486.75772984001 2024-07-17,22:02:29.000,199,10978436,14165,0,1721253748,13007.201888719988,32.45623839000473,53486.82760104001 2024-07-17,22:02:30.000,199,10978434,14125,0,1721253749,13007.269251819998,32.45623839000473,53486.82760104001 2024-07-17,22:02:31.000,199,10978435,13965,0,1721253750,13007.289460749998,32.44918925999809,53486.91144648 2024-07-17,22:02:32.000,199,10978412,14165,0,1721253751,13007.343351229989,32.442140129998734,53486.99529192001 2024-07-17,22:02:33.000,199,10978454,14005,0,1721253752,13007.336614919994,32.40689448000194,53487.058176 2024-07-17,22:02:34.000,199,10978408,14205,0,1721253753,13007.323142299989,32.435090999999375,53487.05118888 2024-07-17,22:02:35.000,199,10978391,14245,0,1721253754,13007.329878609999,32.40689448000194,53487.03721464 2024-07-17,22:02:36.000,199,10978428,13885,0,1721253755,13007.316405989994,32.40689448000194,53487.01625328001 2024-07-17,22:02:37.000,199,10978435,14165,0,1721253756,13007.316405989994,32.38574709000386,53487.05118888 2024-07-17,22:02:38.000,199,10978403,14245,0,1721253757,13007.316405989994,32.40689448000194,53487.03721464 2024-07-17,22:02:39.000,199,10978468,13885,0,1721253758,13007.316405989994,32.3786979600045,53487.00926616 2024-07-17,22:02:40.000,199,10978446,14245,0,1721253759,13007.262515509989,32.40689448000194,53487.04420176001 2024-07-17,22:02:41.000,199,10978411,13965,0,1721253760,13007.255779199993,32.428041870000015,53486.98131768 2024-07-17,22:02:42.000,199,10978429,13965,0,1721253761,13007.242306579989,32.4139436100013,53487.023240400005 2024-07-17,22:02:43.000,199,10978361,14205,0,1721253762,13007.289460749998,32.420992740000656,53486.9883048 2024-07-17,22:02:44.000,199,10978459,14205,0,1721253763,13007.235570269993,32.44918925999809,53487.08612448001 2024-07-17,22:02:45.000,199,10978434,14125,0,1721253764,13007.215361339993,32.46328752000409,53486.9883048 2024-07-17,22:02:46.000,199,10978455,14205,0,1721253765,13007.249042889998,32.442140129998734,53487.058176 2024-07-17,22:02:47.000,199,10978453,14085,0,1721253766,13007.249042889998,32.470336650003446,53487.01625328001 2024-07-17,22:02:48.000,199,10978385,14005,0,1721253767,13007.262515509989,32.45623839000473,53487.00227904 2024-07-17,22:02:49.000,199,10978421,14205,0,1721253768,13007.296197059994,32.46328752000409,53486.96734344001 2024-07-17,22:02:50.000,199,10978407,14405,0,1721253769,13007.323142299989,32.470336650003446,53486.9883048 2024-07-17,22:02:51.000,199,10978408,14125,0,1721253770,13007.282724439989,32.477385780002805,53486.99529192001 2024-07-17,22:02:52.000,199,10978389,14325,0,1721253771,13007.383769089989,32.45623839000473,53486.96035632 2024-07-17,22:02:53.000,199,10978413,14325,0,1721253772,13007.410714329999,32.49853317000088,53486.96035632 2024-07-17,22:02:54.000,199,10978383,14085,0,1721253773,13007.478077429994,32.484434910002165,53487.05118888 2024-07-17,22:02:55.000,199,10978439,14045,0,1721253774,13007.47134112,32.491484040001524,53487.072150240005 2024-07-17,22:02:56.000,199,10978400,14405,0,1721253775,13007.48481373999,32.470336650003446,53487.09311160001 2024-07-17,22:02:57.000,199,10978410,14365,0,1721253776,13007.54544052999,32.44918925999809,53487.09311160001 2024-07-17,22:02:58.000,199,10978387,14045,0,1721253777,13007.51175898,32.470336650003446,53487.16996992 2024-07-17,22:02:59.000,199,10978428,14085,0,1721253778,13007.498286359994,32.428041870000015,53487.08612448001 2024-07-17,22:03:00.000,199,10978420,14085,0,1721253779,13007.50502266999,32.44918925999809,53487.072150240005 2024-07-17,22:03:01.000,199,10978405,14365,0,1721253780,13007.48481373999,32.39984535000258,53487.04420176001 2024-07-17,22:03:02.000,199,10978409,14245,0,1721253781,13007.498286359994,32.371648829997866,53487.10708584 2024-07-17,22:03:03.000,199,10978388,14405,0,1721253782,13007.46460480999,32.36459969999851,53487.01625328001 2024-07-17,22:03:04.000,199,10978416,14365,0,1721253783,13007.451132189999,32.33640318000107,53487.03721464 2024-07-17,22:03:05.000,199,10978435,13925,0,1721253784,13007.410714329999,32.32935405000171,53487.058176 2024-07-17,22:03:06.000,199,10978410,14245,0,1721253785,13007.410714329999,32.31525579000299,53487.142021440006 2024-07-17,22:03:07.000,199,10978455,14045,0,1721253786,13007.363560159989,32.28705926999828,53487.04420176001 2024-07-17,22:03:08.000,199,10978395,14165,0,1721253787,13007.316405989994,32.294108400004916,53487.05118888 2024-07-17,22:03:09.000,199,10978406,14045,0,1721253788,13007.309669679998,32.294108400004916,53487.04420176001 2024-07-17,22:03:10.000,199,10978431,14125,0,1721253789,13007.309669679998,32.2659118800002,53487.121060080004 2024-07-17,22:03:11.000,199,10978446,14245,0,1721253790,13007.289460749998,32.27296100999956,53487.13503432001 2024-07-17,22:03:12.000,199,10978439,14045,0,1721253791,13007.249042889998,32.28001013999892,53487.1280472 2024-07-17,22:03:13.000,199,10978361,14045,0,1721253792,13007.309669679998,32.301157530004275,53487.17695704 2024-07-17,22:03:14.000,199,10978425,14245,0,1721253793,13007.282724439989,32.32935405000171,53487.309712320006 2024-07-17,22:03:15.000,199,10978426,14445,0,1721253794,13007.269251819998,32.32230492000235,53487.34464792 2024-07-17,22:03:16.000,199,10978406,14165,0,1721253795,13007.275988129993,32.371648829997866,53487.288750960004 2024-07-17,22:03:17.000,199,10978414,14005,0,1721253796,13007.235570269993,32.39279622000322,53487.288750960004 2024-07-17,22:03:18.000,199,10978385,14045,0,1721253797,13007.282724439989,32.45623839000473,53487.288750960004 2024-07-17,22:03:19.000,199,10978454,14165,0,1721253798,13007.316405989994,32.491484040001524,53487.23285400001 2024-07-17,22:03:20.000,199,10978450,14205,0,1721253799,13007.323142299989,32.50558230000024,53487.190931280005 2024-07-17,22:03:21.000,199,10978428,14085,0,1721253800,13007.316405989994,32.55492621000303,53487.16996992 2024-07-17,22:03:22.000,199,10978426,14245,0,1721253801,13007.383769089989,32.56902447000175,53487.17695704 2024-07-17,22:03:23.000,199,10978389,13965,0,1721253802,13007.397241709994,32.59017185999983,53487.16996992 2024-07-17,22:03:24.000,199,10978435,14205,0,1721253803,13007.430923259999,32.61836838000454,53487.10009872 2024-07-17,22:03:25.000,199,10978401,14125,0,1721253804,13007.53196791,32.61836838000454,53487.1979184 2024-07-17,22:03:26.000,199,10978439,14205,0,1721253805,13007.558913149995,32.63951577000262,53487.15599568 2024-07-17,22:03:27.000,199,10978417,14125,0,1721253806,13007.619539939995,32.660663160000695,53487.15599568 2024-07-17,22:03:28.000,199,10978410,14045,0,1721253807,13007.619539939995,32.64656490000198,53487.20490552 2024-07-17,22:03:29.000,199,10978360,14325,0,1721253808,13007.63301256,32.63246664000326,53487.1979184 2024-07-17,22:03:30.000,199,10978409,14245,0,1721253809,13007.66669410999,32.63951577000262,53487.25381536001 2024-07-17,22:03:31.000,199,10978380,13885,0,1721253810,13007.619539939995,32.6254175100039,53487.21189264001 2024-07-17,22:03:32.000,199,10978399,14125,0,1721253811,13007.62627624999,32.59017185999983,53487.25381536001 2024-07-17,22:03:33.000,199,10978392,14285,0,1721253812,13007.62627624999,32.57607360000111,53487.27477672 2024-07-17,22:03:34.000,199,10978468,13965,0,1721253813,13007.639748869995,32.56902447000175,53487.27477672 2024-07-17,22:03:35.000,199,10978447,14245,0,1721253814,13007.62627624999,32.54787708000367,53487.288750960004 2024-07-17,22:03:36.000,199,10978434,13965,0,1721253815,13007.5925947,32.52672968999832,53487.33067368001 2024-07-17,22:03:37.000,199,10978413,14125,0,1721253816,13007.54544052999,32.5126314299996,53487.2677896 2024-07-17,22:03:38.000,199,10978402,14285,0,1721253817,13007.5925947,32.477385780002805,53487.37958352001 2024-07-17,22:03:39.000,199,10978436,14245,0,1721253818,13007.599331009995,32.477385780002805,53487.40054488001 2024-07-17,22:03:40.000,199,10978468,14245,0,1721253819,13007.64648517999,32.44918925999809,53487.49137744 2024-07-17,22:03:41.000,199,10978417,13885,0,1721253820,13007.599331009995,32.420992740000656,53487.41451912 2024-07-17,22:03:42.000,199,10978383,14245,0,1721253821,13007.599331009995,32.4139436100013,53487.3376608 2024-07-17,22:03:43.000,199,10978416,14205,0,1721253822,13007.54544052999,32.428041870000015,53487.33067368001 2024-07-17,22:03:44.000,199,10978442,14045,0,1721253823,13007.55217684,32.420992740000656,53487.29573808 2024-07-17,22:03:45.000,199,10978421,14245,0,1721253824,13007.54544052999,32.40689448000194,53487.27477672 2024-07-17,22:03:46.000,199,10978426,13925,0,1721253825,13007.54544052999,32.36459969999851,53487.32368656 2024-07-17,22:03:47.000,199,10978410,14245,0,1721253826,13007.498286359994,32.35050143999979,53487.28176384001 2024-07-17,22:03:48.000,199,10978411,14045,0,1721253827,13007.48481373999,32.35755056999915,53487.35163504001 2024-07-17,22:03:49.000,199,10978434,14085,0,1721253828,13007.478077429994,32.33640318000107,53487.3376608 2024-07-17,22:03:50.000,199,10978432,14085,0,1721253829,13007.44439587999,32.31525579000299,53487.34464792 2024-07-17,22:03:51.000,199,10978390,14085,0,1721253830,13007.42418694999,32.308206660003634,53487.421506239996 2024-07-17,22:03:52.000,199,10978465,14245,0,1721253831,13007.430923259999,32.28001013999892,53487.4424676 2024-07-17,22:03:53.000,199,10978363,14245,0,1721253832,13007.40397801999,32.28001013999892,53487.4424676 2024-07-17,22:03:54.000,199,10978403,14325,0,1721253833,13007.383769089989,32.32230492000235,53487.50535168 2024-07-17,22:03:55.000,199,10978430,14285,0,1721253834,13007.40397801999,32.28001013999892,53487.48439032 2024-07-17,22:03:56.000,199,10978443,14205,0,1721253835,13007.363560159989,32.301157530004275,53487.49137744 2024-07-17,22:03:57.000,199,10978430,14445,0,1721253836,13007.377032779994,32.33640318000107,53487.50535168 2024-07-17,22:03:58.000,199,10978381,14085,0,1721253837,13007.370296469999,32.3786979600045,53487.49836456001 2024-07-17,22:03:59.000,199,10978442,14045,0,1721253838,13007.383769089989,32.428041870000015,53487.50535168 2024-07-17,22:04:00.000,199,10978436,14205,0,1721253839,13007.370296469999,32.470336650003446,53487.48439032 2024-07-17,22:04:01.000,199,10978470,14125,0,1721253840,13007.336614919994,32.52672968999832,53487.456441840004 2024-07-17,22:04:02.000,199,10978433,14085,0,1721253841,13007.343351229989,32.58312273000047,53487.48439032 2024-07-17,22:04:03.000,199,10978404,14245,0,1721253842,13007.336614919994,32.6254175100039,53487.477403200006 2024-07-17,22:04:04.000,199,10978440,14085,0,1721253843,13007.377032779994,32.660663160000695,53487.47041608001 2024-07-17,22:04:05.000,199,10978440,13965,0,1721253844,13007.42418694999,32.74525272000028,53487.44945472001 2024-07-17,22:04:06.000,199,10978423,14325,0,1721253845,13007.47134112,32.81574402000115,53487.4424676 2024-07-17,22:04:07.000,199,10978419,14405,0,1721253846,13007.51175898,32.850989669997944,53487.47041608001 2024-07-17,22:04:08.000,199,10978438,14165,0,1721253847,13007.5925947,32.879186190002656,53487.46342896 2024-07-17,22:04:09.000,199,10978465,14005,0,1721253848,13007.639748869995,32.94967749000352,53487.43548048 2024-07-17,22:04:10.000,199,10978445,14005,0,1721253849,13007.67343042,32.96377575000224,53487.49836456001 2024-07-17,22:04:11.000,199,10978474,14205,0,1721253850,13007.680166729995,32.99197226999968,53487.49137744 2024-07-17,22:04:12.000,199,10978429,13885,0,1721253851,13007.78794768999,33.0060705299984,53487.63111984 2024-07-17,22:04:13.000,199,10978392,14325,0,1721253852,13007.794684,33.04131618000247,53487.55426152 2024-07-17,22:04:14.000,199,10978421,14245,0,1721253853,13007.821629239996,33.04836531000183,53487.59618424001 2024-07-17,22:04:15.000,199,10978460,14205,0,1721253854,13007.821629239996,33.09770922000462,53487.589197119996 2024-07-17,22:04:16.000,199,10978467,14245,0,1721253855,13007.85531079,33.08361095999862,53487.56823576001 2024-07-17,22:04:17.000,199,10978432,14405,0,1721253856,13007.848574479991,33.069512699999905,53487.55426152 2024-07-17,22:04:18.000,199,10978389,14325,0,1721253857,13007.81489293,33.069512699999905,53487.56124864 2024-07-17,22:04:19.000,199,10978403,14045,0,1721253858,13007.781211379996,33.069512699999905,53487.54727440001 2024-07-17,22:04:20.000,199,10978406,14125,0,1721253859,13007.794684,33.04836531000183,53487.54028728 2024-07-17,22:04:21.000,199,10978406,14005,0,1721253860,13007.72732089999,33.0060705299984,53487.59618424001 2024-07-17,22:04:22.000,199,10978458,14165,0,1721253861,13007.700375659995,33.013119659997756,53487.54028728 2024-07-17,22:04:23.000,199,10978377,14125,0,1721253862,13007.680166729995,32.96377575000224,53487.55426152 2024-07-17,22:04:24.000,199,10978453,14285,0,1721253863,13007.5925947,32.942628360004164,53487.49836456001 2024-07-17,22:04:25.000,199,10978417,14045,0,1721253864,13007.53196791,32.92148096999881,53487.56823576001 2024-07-17,22:04:26.000,199,10978409,14005,0,1721253865,13007.49155005,32.886235320002015,53487.477403200006 2024-07-17,22:04:27.000,199,10978435,14405,0,1721253866,13007.417450639994,32.85803880000458,53487.54727440001 2024-07-17,22:04:28.000,199,10978362,14205,0,1721253867,13007.377032779994,32.8721370600033,53487.575222880005 2024-07-17,22:04:29.000,199,10978438,14165,0,1721253868,13007.377032779994,32.90738271000009,53487.58221 2024-07-17,22:04:30.000,199,10978413,14325,0,1721253869,13007.336614919994,32.90738271000009,53487.5123388 2024-07-17,22:04:31.000,199,10978417,14085,0,1721253870,13007.275988129993,32.92853009999817,53487.49137744 2024-07-17,22:04:32.000,199,10978403,14525,0,1721253871,13007.262515509989,32.96377575000224,53487.526313040005 2024-07-17,22:04:33.000,199,10978388,14165,0,1721253872,13007.282724439989,33.0060705299984,53487.456441840004 2024-07-17,22:04:34.000,199,10978432,14245,0,1721253873,13007.282724439989,33.02721792000375,53487.44945472001 2024-07-17,22:04:35.000,199,10978403,14165,0,1721253874,13007.282724439989,33.05541444000119,53487.5123388 2024-07-17,22:04:36.000,199,10978404,14285,0,1721253875,13007.350087539999,33.13295487000141,53487.51932592001 2024-07-17,22:04:37.000,199,10978463,14005,0,1721253876,13007.336614919994,33.18934791000356,53487.47041608001 2024-07-17,22:04:38.000,199,10978389,14045,0,1721253877,13007.390505399999,33.22459356000036,53487.5123388 2024-07-17,22:04:39.000,199,10978422,13965,0,1721253878,13007.410714329999,33.26688834000379,53487.53330016 2024-07-17,22:04:40.000,199,10978423,14085,0,1721253879,13007.390505399999,33.252790079997794,53487.44945472001 2024-07-17,22:04:41.000,199,10978426,13965,0,1721253880,13007.377032779994,33.30918311999994,53487.39355776 2024-07-17,22:04:42.000,199,10978434,14325,0,1721253881,13007.451132189999,33.33033050999802,53487.5123388 2024-07-17,22:04:43.000,199,10978404,14205,0,1721253882,13007.437659569994,33.37262529000145,53487.526313040005 2024-07-17,22:04:44.000,199,10978451,14165,0,1721253883,13007.437659569994,33.38672355000017,53487.54028728 2024-07-17,22:04:45.000,199,10978451,14085,0,1721253884,13007.498286359994,33.45016572000168,53487.53330016 2024-07-17,22:04:46.000,199,10978406,13965,0,1721253885,13007.498286359994,33.485411369998474,53487.55426152 2024-07-17,22:04:47.000,199,10978453,14005,0,1721253886,13007.50502266999,33.478362239999115,53487.51932592001 2024-07-17,22:04:48.000,199,10978398,13925,0,1721253887,13007.52523159999,33.527706150001904,53487.50535168 2024-07-17,22:04:49.000,199,10978467,14445,0,1721253888,13007.53196791,33.55590266999934,53487.5123388 2024-07-17,22:04:50.000,199,10978409,14565,0,1721253889,13007.55217684,33.534755280001264,53487.60317136 2024-07-17,22:04:51.000,199,10978430,14165,0,1721253890,13007.53196791,33.5629517999987,53487.61714560001 2024-07-17,22:04:52.000,199,10978443,14365,0,1721253891,13007.52523159999,33.59114832000341,53487.60317136 2024-07-17,22:04:53.000,199,10978355,13965,0,1721253892,13007.558913149995,33.59114832000341,53487.55426152 2024-07-17,22:04:54.000,199,10978411,14045,0,1721253893,13007.52523159999,33.58409919000405,53487.54727440001 2024-07-17,22:04:55.000,199,10978385,14085,0,1721253894,13007.54544052999,33.60524658000213,53487.61015848 2024-07-17,22:04:56.000,199,10978407,14245,0,1721253895,13007.498286359994,33.61934484000085,53487.575222880005 2024-07-17,22:04:57.000,199,10978426,14085,0,1721253896,13007.451132189999,33.59114832000341,53487.58221 2024-07-17,22:04:58.000,199,10978420,14205,0,1721253897,13007.46460480999,33.63344309999957,53487.56823576001 2024-07-17,22:04:59.000,199,10978415,14005,0,1721253898,13007.430923259999,33.66163962000428,53487.56124864 2024-07-17,22:05:00.000,199,10978405,14245,0,1721253899,13007.451132189999,33.654590489997645,53487.59618424001 2024-07-17,22:05:01.000,199,10978419,14245,0,1721253900,13007.44439587999,33.703934400000435,53487.63111984 2024-07-17,22:05:02.000,199,10978442,14245,0,1721253901,13007.49155005,33.72508178999851,53487.5123388 2024-07-17,22:05:03.000,199,10978392,14165,0,1721253902,13007.48481373999,33.746229180003866,53487.477403200006 2024-07-17,22:05:04.000,199,10978393,13925,0,1721253903,13007.52523159999,33.76737657000194,53487.49836456001 2024-07-17,22:05:05.000,199,10978420,14045,0,1721253904,13007.53196791,33.760327440002584,53487.54727440001 2024-07-17,22:05:06.000,199,10978460,14285,0,1721253905,13007.619539939995,33.78852396000002,53487.51932592001 2024-07-17,22:05:07.000,199,10978400,13965,0,1721253906,13007.60606731999,33.7744257000013,53487.49836456001 2024-07-17,22:05:08.000,199,10978415,14205,0,1721253907,13007.62627624999,33.76737657000194,53487.56124864 2024-07-17,22:05:09.000,199,10978468,14085,0,1721253908,13007.65322149,33.7744257000013,53487.54727440001 2024-07-17,22:05:10.000,199,10978437,14565,0,1721253909,13007.659957799995,33.73918005000451,53487.55426152 2024-07-17,22:05:11.000,199,10978478,14085,0,1721253910,13007.659957799995,33.76737657000194,53487.56823576001 2024-07-17,22:05:12.000,199,10978437,14285,0,1721253911,13007.680166729995,33.760327440002584,53487.49836456001 2024-07-17,22:05:13.000,199,10978410,13965,0,1721253912,13007.639748869995,33.760327440002584,53487.456441840004 2024-07-17,22:05:14.000,199,10978431,13925,0,1721253913,13007.64648517999,33.82376961000409,53487.42849336001 2024-07-17,22:05:15.000,199,10978418,14245,0,1721253914,13007.62627624999,33.78147483000066,53487.44945472001 2024-07-17,22:05:16.000,199,10978434,14045,0,1721253915,13007.62627624999,33.81672048000473,53487.42849336001 2024-07-17,22:05:17.000,199,10978485,14245,0,1721253916,13007.63301256,33.78852396000002,53487.5123388 2024-07-17,22:05:18.000,199,10978394,14245,0,1721253917,13007.619539939995,33.80262221999874,53487.47041608001 2024-07-17,22:05:19.000,199,10978414,13885,0,1721253918,13007.62627624999,33.78147483000066,53487.4424676 2024-07-17,22:05:20.000,199,10978427,14365,0,1721253919,13007.619539939995,33.753278310003225,53487.4424676 2024-07-17,22:05:21.000,199,10978428,14205,0,1721253920,13007.5925947,33.696885270001076,53487.53330016 2024-07-17,22:05:22.000,199,10978414,14285,0,1721253921,13007.60606731999,33.68983614000172,53487.53330016 2024-07-17,22:05:23.000,199,10978386,14045,0,1721253922,13007.56564945999,33.68983614000172,53487.43548048 2024-07-17,22:05:24.000,199,10978447,14365,0,1721253923,13007.54544052999,33.654590489997645,53487.47041608001 2024-07-17,22:05:25.000,199,10978460,14325,0,1721253924,13007.51175898,33.63344309999957,53487.421506239996 2024-07-17,22:05:26.000,199,10978410,14205,0,1721253925,13007.518495289994,33.61229571000149,53487.50535168 2024-07-17,22:05:27.000,199,10978472,14165,0,1721253926,13007.457868499994,33.60524658000213,53487.477403200006 2024-07-17,22:05:28.000,199,10978452,13925,0,1721253927,13007.417450639994,33.62639397000021,53487.48439032 2024-07-17,22:05:29.000,199,10978429,14285,0,1721253928,13007.350087539999,33.59114832000341,53487.49836456001 2024-07-17,22:05:30.000,199,10978428,14125,0,1721253929,13007.302933369989,33.577050060004694,53487.46342896 2024-07-17,22:05:31.000,199,10978442,14525,0,1721253930,13007.302933369989,33.57000092999806,53487.48439032 2024-07-17,22:05:32.000,199,10978430,14205,0,1721253931,13007.242306579989,33.577050060004694,53487.46342896 2024-07-17,22:05:33.000,199,10978377,14045,0,1721253932,13007.255779199993,33.58409919000405,53487.3725964 2024-07-17,22:05:34.000,199,10978428,14565,0,1721253933,13007.222097649988,33.520657020002545,53487.4424676 2024-07-17,22:05:35.000,199,10978415,14205,0,1721253934,13007.195152409993,33.50655876000383,53487.38657064 2024-07-17,22:05:36.000,199,10978414,14245,0,1721253935,13007.242306579989,33.485411369998474,53487.309712320006 2024-07-17,22:05:37.000,199,10978429,14245,0,1721253936,13007.201888719988,33.478362239999115,53487.2677896 2024-07-17,22:05:38.000,199,10978418,14245,0,1721253937,13007.289460749998,33.4290183300036,53487.23285400001 2024-07-17,22:05:39.000,199,10978416,14365,0,1721253938,13007.282724439989,33.39377267999953,53487.21887976 2024-07-17,22:05:40.000,199,10978432,14165,0,1721253939,13007.329878609999,33.38672355000017,53487.29573808 2024-07-17,22:05:41.000,199,10978414,14165,0,1721253940,13007.336614919994,33.344428770004015,53487.18394416001 2024-07-17,22:05:42.000,199,10978388,14205,0,1721253941,13007.390505399999,33.30918311999994,53487.18394416001 2024-07-17,22:05:43.000,199,10978389,14125,0,1721253942,13007.430923259999,33.28098660000251,53487.190931280005 2024-07-17,22:05:44.000,199,10978447,14085,0,1721253943,13007.437659569994,33.25983921000443,53487.23285400001 2024-07-17,22:05:45.000,199,10978452,14165,0,1721253944,13007.478077429994,33.252790079997794,53487.1979184 2024-07-17,22:05:46.000,199,10978448,14485,0,1721253945,13007.44439587999,33.245740949998435,53487.23285400001 2024-07-17,22:05:47.000,199,10978469,14205,0,1721253946,13007.457868499994,33.245740949998435,53487.18394416001 2024-07-17,22:05:48.000,199,10978398,14245,0,1721253947,13007.46460480999,33.23164268999972,53487.2677896 2024-07-17,22:05:49.000,199,10978392,14165,0,1721253948,13007.44439587999,33.238691819999076,53487.239841120005 2024-07-17,22:05:50.000,199,10978422,14485,0,1721253949,13007.370296469999,33.252790079997794,53487.15599568 2024-07-17,22:05:51.000,199,10978412,14405,0,1721253950,13007.383769089989,33.252790079997794,53487.072150240005 2024-07-17,22:05:52.000,199,10978409,14085,0,1721253951,13007.296197059994,33.26688834000379,53487.10708584 2024-07-17,22:05:53.000,199,10978415,14245,0,1721253952,13007.269251819998,33.28098660000251,53487.121060080004 2024-07-17,22:05:54.000,199,10978426,14165,0,1721253953,13007.249042889998,33.3162322499993,53487.121060080004 2024-07-17,22:05:55.000,199,10978406,14325,0,1721253954,13007.222097649988,33.337379640004656,53487.07913736 2024-07-17,22:05:56.000,199,10978410,14165,0,1721253955,13007.174943479993,33.337379640004656,53487.05118888 2024-07-17,22:05:57.000,199,10978393,14325,0,1721253956,13007.174943479993,33.37262529000145,53487.05118888 2024-07-17,22:05:58.000,199,10978369,13885,0,1721253957,13007.201888719988,33.37967442000081,53487.058176 2024-07-17,22:05:59.000,199,10978404,14405,0,1721253958,13007.228833959998,33.38672355000017,53487.07913736 2024-07-17,22:06:00.000,199,10978450,14565,0,1721253959,13007.296197059994,33.42196920000424,53487.16298280001 2024-07-17,22:06:01.000,199,10978457,14445,0,1721253960,13007.309669679998,33.40787093999825,53487.1280472 2024-07-17,22:06:02.000,199,10978419,14405,0,1721253961,13007.390505399999,33.43606746000296,53487.10708584 2024-07-17,22:06:03.000,199,10978395,14205,0,1721253962,13007.44439587999,33.478362239999115,53487.058176 2024-07-17,22:06:04.000,199,10978429,14325,0,1721253963,13007.558913149995,33.520657020002545,53487.06516312001 2024-07-17,22:06:05.000,199,10978419,14245,0,1721253964,13007.61280363,33.54885353999998,53487.03022752 2024-07-17,22:06:06.000,199,10978402,14085,0,1721253965,13007.74752982999,33.55590266999934,53487.03022752 2024-07-17,22:06:07.000,199,10978406,14085,0,1721253966,13007.794684,33.59114832000341,53487.03022752 2024-07-17,22:06:08.000,199,10978402,14325,0,1721253967,13007.942882819996,33.59819745000277,53486.9883048 2024-07-17,22:06:09.000,199,10978434,14085,0,1721253968,13007.963091749996,33.63344309999957,53487.023240400005 2024-07-17,22:06:10.000,199,10978367,14125,0,1721253969,13008.043927469997,33.66163962000428,53487.072150240005 2024-07-17,22:06:11.000,199,10978424,14005,0,1721253970,13008.057400090001,33.654590489997645,53487.072150240005 2024-07-17,22:06:12.000,199,10978404,14245,0,1721253971,13008.144972119997,33.64049222999893,53487.07913736 2024-07-17,22:06:13.000,199,10978358,14205,0,1721253972,13008.124763189997,33.68278701000236,53487.06516312001 2024-07-17,22:06:14.000,199,10978482,14245,0,1721253973,13008.131499499992,33.66868875000364,53487.17695704 2024-07-17,22:06:15.000,199,10978425,13965,0,1721253974,13008.131499499992,33.66163962000428,53487.121060080004 2024-07-17,22:06:16.000,199,10978420,14005,0,1721253975,13008.050663779992,33.59819745000277,53487.16996992 2024-07-17,22:06:17.000,199,10978445,14085,0,1721253976,13008.043927469997,33.62639397000021,53487.17695704 2024-07-17,22:06:18.000,199,10978403,14445,0,1721253977,13007.996773300001,33.58409919000405,53487.21189264001 2024-07-17,22:06:19.000,199,10978397,14245,0,1721253978,13007.91593758,33.5629517999987,53487.14900856 2024-07-17,22:06:20.000,199,10978356,14125,0,1721253979,13007.902464959996,33.55590266999934,53487.10708584 2024-07-17,22:06:21.000,199,10978429,14045,0,1721253980,13007.848574479991,33.513607890003186,53487.121060080004 2024-07-17,22:06:22.000,199,10978410,14085,0,1721253981,13007.81489293,33.478362239999115,53487.00227904 2024-07-17,22:06:23.000,199,10978394,14205,0,1721253982,13007.801420309996,33.43606746000296,53487.03022752 2024-07-17,22:06:24.000,199,10978413,14405,0,1721253983,13007.78794768999,33.37967442000081,53487.07913736 2024-07-17,22:06:25.000,199,10978425,14325,0,1721253984,13007.781211379996,33.351477900003374,53487.14900856 2024-07-17,22:06:26.000,199,10978394,14005,0,1721253985,13007.781211379996,33.32328137999866,53487.14900856 2024-07-17,22:06:27.000,199,10978407,14165,0,1721253986,13007.73405721,33.288035730001866,53487.04420176001 2024-07-17,22:06:28.000,199,10978373,14285,0,1721253987,13007.73405721,33.20344617000228,53487.06516312001 2024-07-17,22:06:29.000,199,10978406,14245,0,1721253988,13007.720584589995,33.217544430001,53486.98131768 2024-07-17,22:06:30.000,199,10978408,14165,0,1721253989,13007.67343042,33.175249650004844,53487.03022752 2024-07-17,22:06:31.000,199,10978415,14125,0,1721253990,13007.680166729995,33.16820051999821,53487.01625328001 2024-07-17,22:06:32.000,199,10978399,14205,0,1721253991,13007.65322149,33.13295487000141,53487.03721464 2024-07-17,22:06:33.000,199,10978399,13965,0,1721253992,13007.65322149,33.16115138999885,53486.98131768 2024-07-17,22:06:34.000,199,10978409,13965,0,1721253993,13007.68690303999,33.175249650004844,53487.023240400005 2024-07-17,22:06:35.000,199,10978379,14165,0,1721253994,13007.64648517999,33.1822987800042,53486.96734344001 2024-07-17,22:06:36.000,199,10978377,14045,0,1721253995,13007.700375659995,33.21049530000164,53486.904459360005 2024-07-17,22:06:37.000,199,10978323,14365,0,1721253996,13007.69363935,33.22459356000036,53486.91843360001 2024-07-17,22:06:38.000,199,10978381,14205,0,1721253997,13007.70711196999,33.25983921000443,53486.96734344001 2024-07-17,22:06:39.000,199,10978402,14405,0,1721253998,13007.72732089999,33.25983921000443,53486.92542072001 2024-07-17,22:06:40.000,199,10978382,14045,0,1721253999,13007.781211379996,33.30918311999994,53486.96035632 2024-07-17,22:06:41.000,199,10978384,13965,0,1721254000,13007.82836554999,33.37262529000145,53486.9883048 2024-07-17,22:06:42.000,199,10978357,14085,0,1721254001,13007.882256029996,33.4290183300036,53487.03721464 2024-07-17,22:06:43.000,199,10978354,14045,0,1721254002,13007.902464959996,33.464263980000396,53487.00926616 2024-07-17,22:06:44.000,199,10978394,14205,0,1721254003,13007.963091749996,33.520657020002545,53486.98131768 2024-07-17,22:06:45.000,199,10978429,13885,0,1721254004,13007.983300679996,33.60524658000213,53487.00227904 2024-07-17,22:06:46.000,199,10978379,14045,0,1721254005,13008.050663779992,33.68278701000236,53487.01625328001 2024-07-17,22:06:47.000,199,10978413,14165,0,1721254006,13008.070872709992,33.73918005000451,53487.03022752 2024-07-17,22:06:48.000,199,10978380,14325,0,1721254007,13008.097817950002,33.78147483000066,53487.00227904 2024-07-17,22:06:49.000,199,10978379,14165,0,1721254008,13008.124763189997,33.84491700000217,53487.03022752 2024-07-17,22:06:50.000,199,10978398,14205,0,1721254009,13008.165181049997,33.929506560001755,53487.06516312001 2024-07-17,22:06:51.000,199,10978391,14045,0,1721254010,13008.165181049997,33.95065394999983,53486.974330560006 2024-07-17,22:06:52.000,199,10978373,14125,0,1721254011,13008.212335219992,34.01409612000134,53487.06516312001 2024-07-17,22:06:53.000,199,10978340,14405,0,1721254012,13008.246016769997,34.08458742000221,53487.05118888 2024-07-17,22:06:54.000,199,10978424,14045,0,1721254013,13008.232544149992,34.08458742000221,53487.00926616 2024-07-17,22:06:55.000,199,10978412,14445,0,1721254014,13008.205598909997,34.119833069999004,53486.974330560006 2024-07-17,22:06:56.000,199,10978397,14325,0,1721254015,13008.225807839997,34.155078720003075,53487.04420176001 2024-07-17,22:06:57.000,199,10978410,14325,0,1721254016,13008.246016769997,34.14098046000436,53486.98131768 2024-07-17,22:06:58.000,199,10978393,14325,0,1721254017,13008.306643559998,34.17622611000115,53486.98131768 2024-07-17,22:06:59.000,199,10978390,14045,0,1721254018,13008.313379869993,34.17622611000115,53486.89747224001 2024-07-17,22:07:00.000,199,10978383,14205,0,1721254019,13008.293170939993,34.119833069999004,53486.96734344001 2024-07-17,22:07:01.000,199,10978375,14285,0,1721254020,13008.326852489998,34.105734810000286,53486.96035632 2024-07-17,22:07:02.000,199,10978403,14405,0,1721254021,13008.374006659993,34.05639090000477,53486.98131768 2024-07-17,22:07:03.000,199,10978390,14045,0,1721254022,13008.387479279998,33.99294873000326,53487.03721464 2024-07-17,22:07:04.000,199,10978423,14405,0,1721254023,13008.434633449993,33.922457430002396,53487.06516312001 2024-07-17,22:07:05.000,199,10978414,14205,0,1721254024,13008.468314999998,33.86606439000025,53487.06516312001 2024-07-17,22:07:06.000,199,10978425,14285,0,1721254025,13008.522205479989,33.79557308999938,53487.09311160001 2024-07-17,22:07:07.000,199,10978425,14245,0,1721254026,13008.542414409989,33.703934400000435,53487.10009872 2024-07-17,22:07:08.000,199,10978342,14085,0,1721254027,13008.569359649999,33.59819745000277,53487.023240400005 2024-07-17,22:07:09.000,199,10978385,14405,0,1721254028,13008.576095959994,33.527706150001904,53487.10009872 2024-07-17,22:07:10.000,199,10978370,14285,0,1721254029,13008.576095959994,33.44311659000232,53487.1280472 2024-07-17,22:07:11.000,199,10978423,14365,0,1721254030,13008.569359649999,33.38672355000017,53487.13503432001 2024-07-17,22:07:12.000,199,10978423,14205,0,1721254031,13008.582832269989,33.344428770004015,53487.16996992 2024-07-17,22:07:13.000,199,10978332,14165,0,1721254032,13008.576095959994,33.30918311999994,53487.190931280005 2024-07-17,22:07:14.000,199,10978410,14325,0,1721254033,13008.576095959994,33.288035730001866,53487.21887976 2024-07-17,22:07:15.000,199,10978387,14005,0,1721254034,13008.515469169994,33.20344617000228,53487.1979184 2024-07-17,22:07:16.000,199,10978423,14245,0,1721254035,13008.475051309993,33.245740949998435,53487.18394416001 2024-07-17,22:07:17.000,199,10978396,14045,0,1721254036,13008.441369759988,33.245740949998435,53487.1280472 2024-07-17,22:07:18.000,199,10978389,14085,0,1721254037,13008.421160829988,33.28098660000251,53487.18394416001 2024-07-17,22:07:19.000,199,10978427,14245,0,1721254038,13008.347061419998,33.32328137999866,53487.15599568 2024-07-17,22:07:20.000,199,10978350,14525,0,1721254039,13008.367270349998,33.35852703000273,53487.30272520001 2024-07-17,22:07:21.000,199,10978389,14245,0,1721254040,13008.340325110003,33.42196920000424,53487.3725964 2024-07-17,22:07:22.000,199,10978356,14485,0,1721254041,13008.340325110003,33.485411369998474,53487.36560928 2024-07-17,22:07:23.000,199,10978364,14565,0,1721254042,13008.347061419998,33.59114832000341,53487.309712320006 2024-07-17,22:07:24.000,199,10978382,14125,0,1721254043,13008.387479279998,33.654590489997645,53487.309712320006 2024-07-17,22:07:25.000,199,10978421,14245,0,1721254044,13008.448106069998,33.73213091999787,53487.28176384001 2024-07-17,22:07:26.000,199,10978386,14085,0,1721254045,13008.461578689989,33.80262221999874,53487.239841120005 2024-07-17,22:07:27.000,199,10978405,14045,0,1721254046,13008.522205479989,33.873113519999606,53487.2677896 2024-07-17,22:07:28.000,199,10978377,14165,0,1721254047,13008.609777509999,33.887211779998324,53487.1979184 2024-07-17,22:07:29.000,199,10978350,13925,0,1721254048,13008.650195369999,33.929506560001755,53487.21189264001 2024-07-17,22:07:30.000,199,10978373,14245,0,1721254049,13008.69061323,33.922457430002396,53487.28176384001 2024-07-17,22:07:31.000,199,10978381,14405,0,1721254050,13008.737767399994,33.91540830000304,53487.239841120005 2024-07-17,22:07:32.000,199,10978390,14405,0,1721254051,13008.79165788,33.91540830000304,53487.26080248001 2024-07-17,22:07:33.000,199,10978367,14565,0,1721254052,13008.80513049999,33.873113519999606,53487.27477672 2024-07-17,22:07:34.000,199,10978371,14325,0,1721254053,13008.78492156999,33.8096713499981,53487.288750960004 2024-07-17,22:07:35.000,199,10978425,14165,0,1721254054,13008.79165788,33.753278310003225,53487.37958352001 2024-07-17,22:07:36.000,199,10978398,14205,0,1721254055,13008.798394189995,33.68983614000172,53487.39355776 2024-07-17,22:07:37.000,199,10978390,14045,0,1721254056,13008.77144895,33.675737880003,53487.35163504001 2024-07-17,22:07:38.000,199,10978400,14005,0,1721254057,13008.778185259995,33.61229571000149,53487.42849336001 2024-07-17,22:07:39.000,199,10978409,14245,0,1721254058,13008.798394189995,33.54180441000062,53487.407532000005 2024-07-17,22:07:40.000,199,10978418,14045,0,1721254059,13008.81186681,33.527706150001904,53487.4424676 2024-07-17,22:07:41.000,199,10978427,14165,0,1721254060,13008.818603119995,33.527706150001904,53487.40054488001 2024-07-17,22:07:42.000,199,10978388,13925,0,1721254061,13008.83207574,33.520657020002545,53487.4424676 2024-07-17,22:07:43.000,199,10978361,14165,0,1721254062,13008.83207574,33.513607890003186,53487.477403200006 2024-07-17,22:07:44.000,199,10978403,14045,0,1721254063,13008.838812049995,33.534755280001264,53487.49836456001 2024-07-17,22:07:45.000,199,10978430,14405,0,1721254064,13008.859020979995,33.57000092999806,53487.50535168 2024-07-17,22:07:46.000,199,10978393,14085,0,1721254065,13008.879229909995,33.61934484000085,53487.55426152 2024-07-17,22:07:47.000,199,10978381,14085,0,1721254066,13008.88596621999,33.62639397000021,53487.50535168 2024-07-17,22:07:48.000,199,10978405,14205,0,1721254067,13008.919647769995,33.63344309999957,53487.49836456001 2024-07-17,22:07:49.000,199,10978402,14045,0,1721254068,13008.98701086999,33.696885270001076,53487.49137744 2024-07-17,22:07:50.000,199,10978375,14245,0,1721254069,13008.980274559995,33.73918005000451,53487.58221 2024-07-17,22:07:51.000,199,10978364,13965,0,1721254070,13008.98701086999,33.76737657000194,53487.61714560001 2024-07-17,22:07:52.000,199,10978417,14165,0,1721254071,13009.020692419996,33.8096713499981,53487.645094080006 2024-07-17,22:07:53.000,199,10978374,14045,0,1721254072,13009.061110279996,33.82376961000409,53487.6520812 2024-07-17,22:07:54.000,199,10978429,14085,0,1721254073,13009.128473379991,33.86606439000025,53487.68701680001 2024-07-17,22:07:55.000,199,10978407,14245,0,1721254074,13009.202572789996,33.90131004000432,53487.76387512001 2024-07-17,22:07:56.000,199,10978356,14485,0,1721254075,13009.276672200001,33.94360482000047,53487.742913760005 2024-07-17,22:07:57.000,199,10978365,14125,0,1721254076,13009.317090060002,33.95065394999983,53487.71496528001 2024-07-17,22:07:58.000,199,10978358,14325,0,1721254077,13009.397925780002,33.95770307999919,53487.694003920005 2024-07-17,22:07:59.000,199,10978407,14285,0,1721254078,13009.458552570002,33.978850470004545,53487.70099104 2024-07-17,22:08:00.000,199,10978397,13965,0,1721254079,13009.458552570002,33.96475220999855,53487.70797816 2024-07-17,22:08:01.000,199,10978441,14125,0,1721254080,13009.478761500002,33.97180133999791,53487.7219524 2024-07-17,22:08:02.000,199,10978396,14085,0,1721254081,13009.573069839993,33.99294873000326,53487.742913760005 2024-07-17,22:08:03.000,199,10978354,14285,0,1721254082,13009.613487699993,33.99999786000262,53487.74990088 2024-07-17,22:08:04.000,199,10978407,14325,0,1721254083,13009.647169249998,33.97180133999791,53487.742913760005 2024-07-17,22:08:05.000,199,10978397,14165,0,1721254084,13009.653905559993,33.94360482000047,53487.77784936 2024-07-17,22:08:06.000,199,10978370,14245,0,1721254085,13009.701059729989,33.97180133999791,53487.70797816 2024-07-17,22:08:07.000,199,10978374,14485,0,1721254086,13009.620224009988,33.94360482000047,53487.68002968 2024-07-17,22:08:08.000,199,10978363,14045,0,1721254087,13009.620224009988,33.95065394999983,53487.70797816 2024-07-17,22:08:09.000,199,10978366,14125,0,1721254088,13009.620224009988,33.936555690001114,53487.68701680001 2024-07-17,22:08:10.000,199,10978384,14085,0,1721254089,13009.626960319998,33.96475220999855,53487.66605544001 2024-07-17,22:08:11.000,199,10978343,14205,0,1721254090,13009.579806149988,33.95770307999919,53487.589197119996 2024-07-17,22:08:12.000,199,10978358,14245,0,1721254091,13009.573069839993,33.95770307999919,53487.59618424001 2024-07-17,22:08:13.000,199,10978335,14245,0,1721254092,13009.586542459998,33.96475220999855,53487.645094080006 2024-07-17,22:08:14.000,199,10978397,14365,0,1721254093,13009.552860909993,33.97180133999791,53487.66605544001 2024-07-17,22:08:15.000,199,10978351,14045,0,1721254094,13009.525915669998,34.00704699000198,53487.68002968 2024-07-17,22:08:16.000,199,10978352,14645,0,1721254095,13009.532651979993,34.02819438000006,53487.77784936 2024-07-17,22:08:17.000,199,10978378,14205,0,1721254096,13009.512443049993,34.06344003000413,53487.742913760005 2024-07-17,22:08:18.000,199,10978373,14125,0,1721254097,13009.485497809997,34.07753829000285,53487.80579784001 2024-07-17,22:08:19.000,199,10978362,14245,0,1721254098,13009.498970430002,34.098685680000926,53487.812784960006 2024-07-17,22:08:20.000,199,10978400,14245,0,1721254099,13009.451816259992,34.105734810000286,53487.791823600004 2024-07-17,22:08:21.000,199,10978345,14205,0,1721254100,13009.458552570002,34.169176980001794,53487.84772056 2024-07-17,22:08:22.000,199,10978363,14165,0,1721254101,13009.478761500002,34.18327524000051,53487.84073344 2024-07-17,22:08:23.000,199,10978333,13965,0,1721254102,13009.472025189993,34.20442262999859,53487.88964328 2024-07-17,22:08:24.000,199,10978377,14205,0,1721254103,13009.498970430002,34.20442262999859,53487.87566904 2024-07-17,22:08:25.000,199,10978357,14085,0,1721254104,13009.519179360002,34.26081567000074,53487.80579784001 2024-07-17,22:08:26.000,199,10978335,14205,0,1721254105,13009.546124599998,34.2678648000001,53487.79881072 2024-07-17,22:08:27.000,199,10978387,14445,0,1721254106,13009.593278769993,34.30311045000417,53487.812784960006 2024-07-17,22:08:28.000,199,10978350,14045,0,1721254107,13009.653905559993,34.26081567000074,53487.861694800005 2024-07-17,22:08:29.000,199,10978397,14085,0,1721254108,13009.667378179998,34.281963059998816,53487.861694800005 2024-07-17,22:08:30.000,199,10978374,13885,0,1721254109,13009.714532349994,34.2678648000001,53487.861694800005 2024-07-17,22:08:31.000,199,10978390,14125,0,1721254110,13009.701059729989,34.25376654000138,53487.812784960006 2024-07-17,22:08:32.000,199,10978380,14205,0,1721254111,13009.741477589989,34.21147175999795,53487.91759176 2024-07-17,22:08:33.000,199,10978347,13725,0,1721254112,13009.761686519989,34.21147175999795,53487.93855312 2024-07-17,22:08:34.000,199,10978363,13965,0,1721254113,13009.768422829999,34.17622611000115,53487.86868192 2024-07-17,22:08:35.000,199,10978341,14205,0,1721254114,13009.741477589989,34.14098046000436,53487.84772056 2024-07-17,22:08:36.000,199,10978399,14285,0,1721254115,13009.795368069994,34.162127850002435,53487.94554024 2024-07-17,22:08:37.000,199,10978344,14085,0,1721254116,13009.802104379989,34.112783939999645,53487.93156600001 2024-07-17,22:08:38.000,199,10978358,14085,0,1721254117,13009.795368069994,34.07048916000349,53487.88964328 2024-07-17,22:08:39.000,199,10978379,14325,0,1721254118,13009.82231330999,34.105734810000286,53487.90361752001 2024-07-17,22:08:40.000,199,10978395,14205,0,1721254119,13009.869467479999,34.049341769998136,53487.9665016 2024-07-17,22:08:41.000,199,10978432,14525,0,1721254120,13009.90314902999,34.098685680000926,53487.93855312 2024-07-17,22:08:42.000,199,10978384,13965,0,1721254121,13009.889676409999,34.09163655000157,53487.910604640005 2024-07-17,22:08:43.000,199,10978370,14485,0,1721254122,13009.92335795999,34.105734810000286,53487.93156600001 2024-07-17,22:08:44.000,199,10978420,14485,0,1721254123,13009.92335795999,34.112783939999645,53487.85470768001 2024-07-17,22:08:45.000,199,10978360,13805,0,1721254124,13009.90314902999,34.13393132999772,53487.80579784001 2024-07-17,22:08:46.000,199,10978374,14005,0,1721254125,13009.936830579994,34.14098046000436,53487.88265616001 2024-07-17,22:08:47.000,199,10978395,14125,0,1721254126,13009.977248439995,34.162127850002435,53487.861694800005 2024-07-17,22:08:48.000,199,10978339,14125,0,1721254127,13010.02440260999,34.18327524000051,53487.80579784001 2024-07-17,22:08:49.000,199,10978394,14205,0,1721254128,13009.99072106,34.18327524000051,53487.8966304 2024-07-17,22:08:50.000,199,10978403,14165,0,1721254129,13009.997457369995,34.169176980001794,53487.91759176 2024-07-17,22:08:51.000,199,10978385,14045,0,1721254130,13009.997457369995,34.169176980001794,53487.9665016 2024-07-17,22:08:52.000,199,10978378,14445,0,1721254131,13010.037875229995,34.148029590003716,53487.9665016 2024-07-17,22:08:53.000,199,10978341,14165,0,1721254132,13010.01092999,34.12688219999836,53487.95252736001 2024-07-17,22:08:54.000,199,10978367,14205,0,1721254133,13009.96377581999,34.09163655000157,53487.93156600001 2024-07-17,22:08:55.000,199,10978379,14205,0,1721254134,13009.94356688999,34.08458742000221,53487.84772056 2024-07-17,22:08:56.000,199,10978360,14285,0,1721254135,13009.9503032,34.03524350999942,53487.924578879996 2024-07-17,22:08:57.000,199,10978404,14525,0,1721254136,13009.96377581999,34.00704699000198,53487.88964328 2024-07-17,22:08:58.000,199,10978350,14165,0,1721254137,13009.90314902999,33.99294873000326,53487.84073344 2024-07-17,22:08:59.000,199,10978363,14445,0,1721254138,13009.90988534,33.96475220999855,53487.81977208 2024-07-17,22:09:00.000,199,10978394,14245,0,1721254139,13009.90988534,33.94360482000047,53487.8267592 2024-07-17,22:09:01.000,199,10978413,13925,0,1721254140,13009.94356688999,33.96475220999855,53487.86868192 2024-07-17,22:09:02.000,199,10978386,13925,0,1721254141,13009.98398474999,33.95065394999983,53487.97348872001 2024-07-17,22:09:03.000,199,10978347,14165,0,1721254142,13009.977248439995,33.936555690001114,53487.95252736001 2024-07-17,22:09:04.000,199,10978426,14485,0,1721254143,13009.9503032,33.936555690001114,53487.91759176 2024-07-17,22:09:05.000,199,10978387,14045,0,1721254144,13009.9503032,33.873113519999606,53487.93156600001 2024-07-17,22:09:06.000,199,10978350,13965,0,1721254145,13009.99072106,33.880162649998965,53487.95252736001 2024-07-17,22:09:07.000,199,10978353,13965,0,1721254146,13009.977248439995,33.887211779998324,53487.959514480004 2024-07-17,22:09:08.000,199,10978362,14125,0,1721254147,13010.017666299995,33.80262221999874,53487.91759176 2024-07-17,22:09:09.000,199,10978371,14005,0,1721254148,13010.04461153999,33.7744257000013,53487.910604640005 2024-07-17,22:09:10.000,199,10978412,14045,0,1721254149,13010.10523832999,33.78852396000002,53487.99445008 2024-07-17,22:09:11.000,199,10978379,13885,0,1721254150,13010.13218357,33.710983529999794,53487.90361752001 2024-07-17,22:09:12.000,199,10978373,14085,0,1721254151,13010.21301929,33.66868875000364,53487.9665016 2024-07-17,22:09:13.000,199,10978363,14085,0,1721254152,13010.27364608,33.68983614000172,53487.91759176 2024-07-17,22:09:14.000,199,10978385,13885,0,1721254153,13010.341009179996,33.61229571000149,53488.02239856001 2024-07-17,22:09:15.000,199,10978343,14445,0,1721254154,13010.347745489991,33.61934484000085,53488.00842432 2024-07-17,22:09:16.000,199,10978366,14085,0,1721254155,13010.415108590001,33.66163962000428,53487.97348872001 2024-07-17,22:09:17.000,199,10978402,14405,0,1721254156,13010.401635969996,33.68983614000172,53487.97348872001 2024-07-17,22:09:18.000,199,10978365,14405,0,1721254157,13010.408372279991,33.68983614000172,53487.90361752001 2024-07-17,22:09:19.000,199,10978395,14245,0,1721254158,13010.374690730001,33.73918005000451,53487.93156600001 2024-07-17,22:09:20.000,199,10978410,14285,0,1721254159,13010.374690730001,33.746229180003866,53487.90361752001 2024-07-17,22:09:21.000,199,10978353,14205,0,1721254160,13010.327536559991,33.7744257000013,53487.88964328 2024-07-17,22:09:22.000,199,10978364,14045,0,1721254161,13010.280382389996,33.7744257000013,53487.910604640005 2024-07-17,22:09:23.000,199,10978352,14045,0,1721254162,13010.24670083999,33.80262221999874,53487.94554024 2024-07-17,22:09:24.000,199,10978401,14485,0,1721254163,13010.18607404999,33.760327440002584,53487.86868192 2024-07-17,22:09:25.000,199,10978366,13965,0,1721254164,13010.138919879995,33.703934400000435,53487.88265616001 2024-07-17,22:09:26.000,199,10978379,13845,0,1721254165,13010.12544725999,33.63344309999957,53487.88964328 2024-07-17,22:09:27.000,199,10978375,14125,0,1721254166,13010.12544725999,33.64049222999893,53487.910604640005 2024-07-17,22:09:28.000,199,10978380,14125,0,1721254167,13010.10523832999,33.60524658000213,53487.88265616001 2024-07-17,22:09:29.000,199,10978382,14285,0,1721254168,13010.10523832999,33.61229571000149,53487.924578879996 2024-07-17,22:09:30.000,199,10978398,13965,0,1721254169,13010.13218357,33.62639397000021,53487.8966304 2024-07-17,22:09:31.000,199,10978340,14045,0,1721254170,13010.14565618999,33.61934484000085,53487.8966304 2024-07-17,22:09:32.000,199,10978383,14325,0,1721254171,13010.219755599996,33.61934484000085,53487.8267592 2024-07-17,22:09:33.000,199,10978341,14125,0,1721254172,13010.27364608,33.59114832000341,53487.91759176 2024-07-17,22:09:34.000,199,10978377,14445,0,1721254173,13010.280382389996,33.59114832000341,53487.910604640005 2024-07-17,22:09:35.000,199,10978401,14045,0,1721254174,13010.327536559991,33.577050060004694,53487.910604640005 2024-07-17,22:09:36.000,199,10978375,14165,0,1721254175,13010.347745489991,33.577050060004694,53487.88964328 2024-07-17,22:09:37.000,199,10978383,14525,0,1721254176,13010.361218109996,33.5629517999987,53487.91759176 2024-07-17,22:09:38.000,199,10978349,13685,0,1721254177,13010.401635969996,33.50655876000383,53487.99445008 2024-07-17,22:09:39.000,199,10978400,14245,0,1721254178,13010.435317520001,33.471313109999755,53487.99445008 2024-07-17,22:09:40.000,199,10978397,14485,0,1721254179,13010.489207999992,33.49246049999783,53488.00842432 2024-07-17,22:09:41.000,199,10978410,14285,0,1721254180,13010.516153240002,33.471313109999755,53488.029385680005 2024-07-17,22:09:42.000,199,10978375,14045,0,1721254181,13010.596988960002,33.527706150001904,53488.07130840001 2024-07-17,22:09:43.000,199,10978354,14245,0,1721254182,13010.637406820002,33.50655876000383,53488.12021824001 2024-07-17,22:09:44.000,199,10978403,14285,0,1721254183,13010.704769919997,33.534755280001264,53488.15515384 2024-07-17,22:09:45.000,199,10978343,14565,0,1721254184,13010.772133019993,33.55590266999934,53488.21803792001 2024-07-17,22:09:46.000,199,10978363,14245,0,1721254185,13010.826023499998,33.60524658000213,53488.197076560005 2024-07-17,22:09:47.000,199,10978383,14085,0,1721254186,13010.900122909989,33.654590489997645,53488.259960639996 2024-07-17,22:09:48.000,199,10978395,14045,0,1721254187,13010.960749699989,33.60524658000213,53488.21803792001 2024-07-17,22:09:49.000,199,10978389,14045,0,1721254188,13011.007903869999,33.61934484000085,53488.22502504 2024-07-17,22:09:50.000,199,10978435,14325,0,1721254189,13011.068530659999,33.647541359998286,53488.32983184 2024-07-17,22:09:51.000,199,10978372,14525,0,1721254190,13011.12915745,33.60524658000213,53488.32983184 2024-07-17,22:09:52.000,199,10978385,14045,0,1721254191,13011.156102689994,33.57000092999806,53488.37175456 2024-07-17,22:09:53.000,199,10978387,14325,0,1721254192,13011.18304792999,33.55590266999934,53488.26694776001 2024-07-17,22:09:54.000,199,10978420,14245,0,1721254193,13011.24367471999,33.534755280001264,53488.364767440005 2024-07-17,22:09:55.000,199,10978396,13965,0,1721254194,13011.236938409995,33.471313109999755,53488.43463864001 2024-07-17,22:09:56.000,199,10978369,14205,0,1721254195,13011.20999317,33.485411369998474,53488.39970304 2024-07-17,22:09:57.000,199,10978402,14045,0,1721254196,13011.196520549995,33.478362239999115,53488.44861288 2024-07-17,22:09:58.000,199,10978388,14165,0,1721254197,13011.18304792999,33.41492007000488,53488.50450984001 2024-07-17,22:09:59.000,199,10978370,14045,0,1721254198,13011.14936638,33.36557616000209,53488.51848408 2024-07-17,22:10:00.000,199,10978404,14085,0,1721254199,13011.12915745,33.344428770004015,53488.49752272 2024-07-17,22:10:01.000,199,10978387,14085,0,1721254200,13011.06179434999,33.351477900003374,53488.4206644 2024-07-17,22:10:02.000,199,10978376,14205,0,1721254201,13011.048321729999,33.337379640004656,53488.38572880001 2024-07-17,22:10:03.000,199,10978347,14405,0,1721254202,13010.987694939999,33.35852703000273,53488.39970304 2024-07-17,22:10:04.000,199,10978395,14325,0,1721254203,13010.967486009999,33.33033050999802,53488.34380608 2024-07-17,22:10:05.000,199,10978401,14245,0,1721254204,13010.927068149998,33.351477900003374,53488.37175456 2024-07-17,22:10:06.000,199,10978418,14365,0,1721254205,13010.886650289998,33.33033050999802,53488.40669016001 2024-07-17,22:10:07.000,199,10978394,14045,0,1721254206,13010.839496119988,33.32328137999866,53488.413677280005 2024-07-17,22:10:08.000,199,10978357,14045,0,1721254207,13010.832759809993,33.351477900003374,53488.33681896001 2024-07-17,22:10:09.000,199,10978422,14165,0,1721254208,13010.819287189988,33.32328137999866,53488.33681896001 2024-07-17,22:10:10.000,199,10978395,14485,0,1721254209,13010.846232429998,33.30918311999994,53488.34380608 2024-07-17,22:10:11.000,199,10978376,14285,0,1721254210,13010.852968739993,33.36557616000209,53488.33681896001 2024-07-17,22:10:12.000,199,10978380,14045,0,1721254211,13010.900122909989,33.33033050999802,53488.37874168 2024-07-17,22:10:13.000,199,10978388,14365,0,1721254212,13010.933804459994,33.35852703000273,53488.39970304 2024-07-17,22:10:14.000,199,10978408,14045,0,1721254213,13010.954013389994,33.36557616000209,53488.4206644 2024-07-17,22:10:15.000,199,10978427,14085,0,1721254214,13010.967486009999,33.37967442000081,53488.37874168 2024-07-17,22:10:16.000,199,10978386,13925,0,1721254215,13011.007903869999,33.38672355000017,53488.37175456 2024-07-17,22:10:17.000,199,10978383,14125,0,1721254216,13011.055058039994,33.41492007000488,53488.44861288 2024-07-17,22:10:18.000,199,10978346,14085,0,1721254217,13011.068530659999,33.45721485000104,53488.44861288 2024-07-17,22:10:19.000,199,10978402,14045,0,1721254218,13011.06179434999,33.44311659000232,53488.483548480006 2024-07-17,22:10:20.000,199,10978401,14165,0,1721254219,13011.088739589999,33.471313109999755,53488.462587120004 2024-07-17,22:10:21.000,199,10978357,14165,0,1721254220,13011.10894852,33.49950963000447,53488.4206644 2024-07-17,22:10:22.000,199,10978360,14005,0,1721254221,13011.14936638,33.478362239999115,53488.58835528 2024-07-17,22:10:23.000,199,10978406,14045,0,1721254222,13011.14936638,33.478362239999115,53488.63726512 2024-07-17,22:10:24.000,199,10978430,14445,0,1721254223,13011.12242113999,33.49246049999783,53488.60931664 2024-07-17,22:10:25.000,199,10978380,14205,0,1721254224,13011.10221220999,33.45016572000168,53488.56739392 2024-07-17,22:10:26.000,199,10978392,14365,0,1721254225,13011.075266969994,33.478362239999115,53488.651239360006 2024-07-17,22:10:27.000,199,10978394,14405,0,1721254226,13011.034849109994,33.49246049999783,53488.630278000004 2024-07-17,22:10:28.000,199,10978395,14125,0,1721254227,13011.014640179994,33.49246049999783,53488.53944544 2024-07-17,22:10:29.000,199,10978414,14325,0,1721254228,13010.954013389994,33.478362239999115,53488.52547120001 2024-07-17,22:10:30.000,199,10978434,14085,0,1721254229,13010.927068149998,33.49246049999783,53488.51848408 2024-07-17,22:10:31.000,199,10978455,14205,0,1721254230,13010.826023499998,33.43606746000296,53488.51848408 2024-07-17,22:10:32.000,199,10978377,13965,0,1721254231,13010.772133019993,33.471313109999755,53488.45560000001 2024-07-17,22:10:33.000,199,10978362,14285,0,1721254232,13010.738451470002,33.44311659000232,53488.37874168 2024-07-17,22:10:34.000,199,10978385,14045,0,1721254233,13010.711506229993,33.485411369998474,53488.34380608 2024-07-17,22:10:35.000,199,10978403,14005,0,1721254234,13010.677824680002,33.45721485000104,53488.30887048001 2024-07-17,22:10:36.000,199,10978378,14245,0,1721254235,13010.650879439992,33.49950963000447,53488.18310232 2024-07-17,22:10:37.000,199,10978373,14325,0,1721254236,13010.644143129997,33.57000092999806,53488.23201216 2024-07-17,22:10:38.000,199,10978353,13925,0,1721254237,13010.711506229993,33.57000092999806,53488.245986400005 2024-07-17,22:10:39.000,199,10978397,14365,0,1721254238,13010.724978849998,33.54885353999998,53488.259960639996 2024-07-17,22:10:40.000,199,10978379,13965,0,1721254239,13010.718242540002,33.61229571000149,53488.23899928001 2024-07-17,22:10:41.000,199,10978400,14165,0,1721254240,13010.745187779998,33.61229571000149,53488.25297352 2024-07-17,22:10:42.000,199,10978386,14245,0,1721254241,13010.819287189988,33.675737880003,53488.25297352 2024-07-17,22:10:43.000,199,10978365,14245,0,1721254242,13010.866441359998,33.68983614000172,53488.23201216 2024-07-17,22:10:44.000,199,10978383,14285,0,1721254243,13010.940540769989,33.703934400000435,53488.294896240004 2024-07-17,22:10:45.000,199,10978369,14565,0,1721254244,13010.967486009999,33.746229180003866,53488.28790912001 2024-07-17,22:10:46.000,199,10978405,14045,0,1721254245,13011.048321729999,33.73918005000451,53488.32284472 2024-07-17,22:10:47.000,199,10978412,14085,0,1721254246,13011.075266969994,33.76737657000194,53488.23201216 2024-07-17,22:10:48.000,199,10978366,14245,0,1721254247,13011.135893759994,33.78852396000002,53488.22502504 2024-07-17,22:10:49.000,199,10978394,14165,0,1721254248,13011.156102689994,33.8096713499981,53488.280922 2024-07-17,22:10:50.000,199,10978432,14005,0,1721254249,13011.20325685999,33.8096713499981,53488.30887048001 2024-07-17,22:10:51.000,199,10978380,14245,0,1721254250,13011.22346578999,33.82376961000409,53488.19008944001 2024-07-17,22:10:52.000,199,10978389,14205,0,1721254251,13011.257147339995,33.86606439000025,53488.245986400005 2024-07-17,22:10:53.000,199,10978349,14405,0,1721254252,13011.24367471999,33.887211779998324,53488.22502504 2024-07-17,22:10:54.000,199,10978404,14045,0,1721254253,13011.277356269995,33.936555690001114,53488.23201216 2024-07-17,22:10:55.000,199,10978374,14045,0,1721254254,13011.297565199995,33.95065394999983,53488.280922 2024-07-17,22:10:56.000,199,10978382,14285,0,1721254255,13011.28409257999,33.978850470004545,53488.32284472 2024-07-17,22:10:57.000,199,10978400,14245,0,1721254256,13011.28409257999,34.02819438000006,53488.37175456 2024-07-17,22:10:58.000,199,10978363,13965,0,1721254257,13011.30430150999,34.04229263999878,53488.30887048001 2024-07-17,22:10:59.000,199,10978384,14205,0,1721254258,13011.257147339995,34.07753829000285,53488.30887048001 2024-07-17,22:11:00.000,199,10978408,14165,0,1721254259,13011.236938409995,34.119833069999004,53488.32284472 2024-07-17,22:11:01.000,199,10978385,14045,0,1721254260,13011.20325685999,34.09163655000157,53488.37874168 2024-07-17,22:11:02.000,199,10978391,14485,0,1721254261,13011.16283899999,34.098685680000926,53488.37175456 2024-07-17,22:11:03.000,199,10978343,14125,0,1721254262,13011.12242113999,34.098685680000926,53488.30188336 2024-07-17,22:11:04.000,199,10978373,14245,0,1721254263,13011.10894852,34.06344003000413,53488.294896240004 2024-07-17,22:11:05.000,199,10978371,14045,0,1721254264,13011.088739589999,34.02819438000006,53488.259960639996 2024-07-17,22:11:06.000,199,10978352,14165,0,1721254265,13011.028112799999,34.01409612000134,53488.27393488 2024-07-17,22:11:07.000,199,10978362,14765,0,1721254266,13010.967486009999,33.978850470004545,53488.30887048001 2024-07-17,22:11:08.000,199,10978380,14125,0,1721254267,13010.927068149998,33.99999786000262,53488.30188336 2024-07-17,22:11:09.000,199,10978348,14205,0,1721254268,13010.873177669993,33.95770307999919,53488.259960639996 2024-07-17,22:11:10.000,199,10978375,14245,0,1721254269,13010.846232429998,33.94360482000047,53488.30188336 2024-07-17,22:11:11.000,199,10978417,14125,0,1721254270,13010.819287189988,33.96475220999855,53488.245986400005 2024-07-17,22:11:12.000,199,10978367,14085,0,1721254271,13010.778869330003,33.922457430002396,53488.30887048001 2024-07-17,22:11:13.000,199,10978339,14165,0,1721254272,13010.778869330003,33.94360482000047,53488.30887048001 2024-07-17,22:11:14.000,199,10978378,14445,0,1721254273,13010.778869330003,33.94360482000047,53488.34380608 2024-07-17,22:11:15.000,199,10978389,14045,0,1721254274,13010.745187779998,33.94360482000047,53488.32983184 2024-07-17,22:11:16.000,199,10978373,14485,0,1721254275,13010.745187779998,33.936555690001114,53488.45560000001 2024-07-17,22:11:17.000,199,10978385,14205,0,1721254276,13010.731715159993,33.929506560001755,53488.40669016001 2024-07-17,22:11:18.000,199,10978333,14085,0,1721254277,13010.731715159993,33.96475220999855,53488.39271592 2024-07-17,22:11:19.000,199,10978379,14285,0,1721254278,13010.704769919997,33.929506560001755,53488.39970304 2024-07-17,22:11:20.000,199,10978438,14485,0,1721254279,13010.691297299993,33.936555690001114,53488.37175456 2024-07-17,22:11:21.000,199,10978409,14165,0,1721254280,13010.671088369993,33.94360482000047,53488.37175456 2024-07-17,22:11:22.000,199,10978366,14245,0,1721254281,13010.718242540002,33.95065394999983,53488.315857600006 2024-07-17,22:11:23.000,199,10978365,14085,0,1721254282,13010.704769919997,33.96475220999855,53488.294896240004 2024-07-17,22:11:24.000,199,10978426,14245,0,1721254283,13010.724978849998,33.96475220999855,53488.3507932 2024-07-17,22:11:25.000,199,10978416,14365,0,1721254284,13010.731715159993,33.95770307999919,53488.462587120004 2024-07-17,22:11:26.000,199,10978404,14485,0,1721254285,13010.765396709998,33.95770307999919,53488.43463864001 2024-07-17,22:11:27.000,199,10978390,14125,0,1721254286,13010.738451470002,33.985899600003904,53488.38572880001 2024-07-17,22:11:28.000,199,10978429,14125,0,1721254287,13010.758660400003,33.985899600003904,53488.38572880001 2024-07-17,22:11:29.000,199,10978400,14165,0,1721254288,13010.751924089993,34.02819438000006,53488.462587120004 2024-07-17,22:11:30.000,199,10978392,14205,0,1721254289,13010.785605639998,34.049341769998136,53488.44162576 2024-07-17,22:11:31.000,199,10978392,14165,0,1721254290,13010.772133019993,34.07753829000285,53488.39970304 2024-07-17,22:11:32.000,199,10978380,14245,0,1721254291,13010.812550879993,34.14098046000436,53488.483548480006 2024-07-17,22:11:33.000,199,10978340,13805,0,1721254292,13010.859705049988,34.14098046000436,53488.39271592 2024-07-17,22:11:34.000,199,10978375,14205,0,1721254293,13010.846232429998,34.17622611000115,53488.35778032001 2024-07-17,22:11:35.000,199,10978367,14485,0,1721254294,13010.839496119988,34.19032436999987,53488.25297352 2024-07-17,22:11:36.000,199,10978366,14285,0,1721254295,13010.859705049988,34.21147175999795,53488.245986400005 2024-07-17,22:11:37.000,199,10978398,14085,0,1721254296,13010.852968739993,34.19737349999923,53488.23201216 2024-07-17,22:11:38.000,199,10978374,14045,0,1721254297,13010.886650289998,34.24671741000202,53488.27393488 2024-07-17,22:11:39.000,199,10978356,14245,0,1721254298,13010.873177669993,34.22557002000394,53488.22502504 2024-07-17,22:11:40.000,199,10978376,14405,0,1721254299,13010.873177669993,34.24671741000202,53488.21803792001 2024-07-17,22:11:41.000,199,10978401,14445,0,1721254300,13010.852968739993,34.23966828000266,53488.18310232 2024-07-17,22:11:42.000,199,10978372,14285,0,1721254301,13010.893386599993,34.24671741000202,53488.259960639996 2024-07-17,22:11:43.000,199,10978394,14045,0,1721254302,13010.859705049988,34.2326191500033,53488.2110508 2024-07-17,22:11:44.000,199,10978351,14205,0,1721254303,13010.819287189988,34.20442262999859,53488.14117960001 2024-07-17,22:11:45.000,199,10978383,14125,0,1721254304,13010.812550879993,34.19032436999987,53488.13419248 2024-07-17,22:11:46.000,199,10978366,14085,0,1721254305,13010.792341949993,34.155078720003075,53488.16214096 2024-07-17,22:11:47.000,199,10978369,14165,0,1721254306,13010.772133019993,34.14098046000436,53488.21803792001 2024-07-17,22:11:48.000,199,10978400,13885,0,1721254307,13010.799078259988,34.098685680000926,53488.245986400005 2024-07-17,22:11:49.000,199,10978389,14005,0,1721254308,13010.738451470002,34.07753829000285,53488.20406368 2024-07-17,22:11:50.000,199,10978399,14165,0,1721254309,13010.765396709998,33.99999786000262,53488.2110508 2024-07-17,22:11:51.000,199,10978391,14165,0,1721254310,13010.671088369993,33.95065394999983,53488.245986400005 2024-07-17,22:11:52.000,199,10978398,14205,0,1721254311,13010.677824680002,33.929506560001755,53488.259960639996 2024-07-17,22:11:53.000,199,10978389,14285,0,1721254312,13010.630670509992,33.922457430002396,53488.20406368 2024-07-17,22:11:54.000,199,10978367,13885,0,1721254313,13010.650879439992,33.880162649998965,53488.21803792001 2024-07-17,22:11:55.000,199,10978366,14205,0,1721254314,13010.637406820002,33.83081874000345,53488.35778032001 2024-07-17,22:11:56.000,199,10978411,14485,0,1721254315,13010.583516339997,33.78852396000002,53488.26694776001 2024-07-17,22:11:57.000,199,10978414,13965,0,1721254316,13010.556571100002,33.78147483000066,53488.280922 2024-07-17,22:11:58.000,199,10978361,14205,0,1721254317,13010.543098479997,33.78852396000002,53488.30188336 2024-07-17,22:11:59.000,199,10978369,14045,0,1721254318,13010.529625859992,33.78852396000002,53488.30887048001 2024-07-17,22:12:00.000,199,10978368,14085,0,1721254319,13010.543098479997,33.73213091999787,53488.27393488 2024-07-17,22:12:01.000,199,10978392,14045,0,1721254320,13010.543098479997,33.73918005000451,53488.22502504 2024-07-17,22:12:02.000,199,10978435,14245,0,1721254321,13010.509416929992,33.696885270001076,53488.197076560005 2024-07-17,22:12:03.000,199,10978365,14165,0,1721254322,13010.475735380001,33.66868875000364,53488.2110508 2024-07-17,22:12:04.000,199,10978375,14005,0,1721254323,13010.415108590001,33.66163962000428,53488.20406368 2024-07-17,22:12:05.000,199,10978399,14085,0,1721254324,13010.388163349991,33.63344309999957,53488.1761152 2024-07-17,22:12:06.000,199,10978427,14165,0,1721254325,13010.388163349991,33.64049222999893,53488.21803792001 2024-07-17,22:12:07.000,199,10978389,14325,0,1721254326,13010.354481800001,33.675737880003,53488.259960639996 2024-07-17,22:12:08.000,199,10978350,14085,0,1721254327,13010.341009179996,33.675737880003,53488.18310232 2024-07-17,22:12:09.000,199,10978370,13965,0,1721254328,13010.307327629991,33.68278701000236,53488.16214096 2024-07-17,22:12:10.000,199,10978397,13965,0,1721254329,13010.260173459996,33.71803265999915,53488.12021824001 2024-07-17,22:12:11.000,199,10978384,14165,0,1721254330,13010.199546669995,33.696885270001076,53488.106244 2024-07-17,22:12:12.000,199,10978364,13885,0,1721254331,13010.199546669995,33.73213091999787,53488.05034704001 2024-07-17,22:12:13.000,199,10978373,14085,0,1721254332,13010.21301929,33.78147483000066,53488.00143720001 2024-07-17,22:12:14.000,199,10978391,14085,0,1721254333,13010.199546669995,33.8096713499981,53488.01541144 2024-07-17,22:12:15.000,199,10978413,14165,0,1721254334,13010.22649190999,33.79557308999938,53488.02239856001 2024-07-17,22:12:16.000,199,10978385,14005,0,1721254335,13010.199546669995,33.79557308999938,53487.88265616001 2024-07-17,22:12:17.000,199,10978394,14205,0,1721254336,13010.219755599996,33.84491700000217,53487.88964328 2024-07-17,22:12:18.000,199,10978337,14165,0,1721254337,13010.27364608,33.82376961000409,53487.94554024 2024-07-17,22:12:19.000,199,10978405,14365,0,1721254338,13010.307327629991,33.85901526000089,53487.9665016 2024-07-17,22:12:20.000,199,10978394,13965,0,1721254339,13010.341009179996,33.83786787000281,53487.94554024 2024-07-17,22:12:21.000,199,10978345,14165,0,1721254340,13010.33427287,33.83081874000345,53487.84073344 2024-07-17,22:12:22.000,199,10978387,14245,0,1721254341,13010.401635969996,33.85196613000153,53487.8966304 2024-07-17,22:12:23.000,199,10978306,14085,0,1721254342,13010.401635969996,33.83081874000345,53487.93855312 2024-07-17,22:12:24.000,199,10978359,14005,0,1721254343,13010.516153240002,33.80262221999874,53487.84772056 2024-07-17,22:12:25.000,199,10978408,13965,0,1721254344,13010.536362170002,33.79557308999938,53487.8966304 2024-07-17,22:12:26.000,199,10978396,14365,0,1721254345,13010.610461579992,33.7744257000013,53487.93156600001 2024-07-17,22:12:27.000,199,10978381,14485,0,1721254346,13010.657615750002,33.7744257000013,53487.88265616001 2024-07-17,22:12:28.000,199,10978367,14045,0,1721254347,13010.718242540002,33.753278310003225,53487.91759176 2024-07-17,22:12:29.000,199,10978394,14405,0,1721254348,13010.785605639998,33.71803265999915,53487.959514480004 2024-07-17,22:12:30.000,199,10978415,13885,0,1721254349,13010.839496119988,33.71803265999915,53487.910604640005 2024-07-17,22:12:31.000,199,10978402,14045,0,1721254350,13010.866441359998,33.71803265999915,53487.88265616001 2024-07-17,22:12:32.000,199,10978357,14205,0,1721254351,13011.001167559989,33.696885270001076,53487.910604640005 2024-07-17,22:12:33.000,199,10978339,14325,0,1721254352,13011.055058039994,33.68983614000172,53487.93156600001 2024-07-17,22:12:34.000,199,10978380,14165,0,1721254353,13011.014640179994,33.63344309999957,53487.924578879996 2024-07-17,22:12:35.000,199,10978364,13885,0,1721254354,13011.075266969994,33.61229571000149,53487.94554024 2024-07-17,22:12:36.000,199,10978376,14005,0,1721254355,13011.12915745,33.58409919000405,53487.980475840006 2024-07-17,22:12:37.000,199,10978387,14045,0,1721254356,13011.14263006999,33.54885353999998,53487.99445008 2024-07-17,22:12:38.000,199,10978398,14285,0,1721254357,13011.16283899999,33.534755280001264,53487.94554024 2024-07-17,22:12:39.000,199,10978360,14565,0,1721254358,13011.18304792999,33.478362239999115,53488.01541144 2024-07-17,22:12:40.000,199,10978384,14045,0,1721254359,13011.196520549995,33.471313109999755,53488.00842432 2024-07-17,22:12:41.000,199,10978407,13925,0,1721254360,13011.18304792999,33.471313109999755,53488.092269759996 2024-07-17,22:12:42.000,199,10978398,14245,0,1721254361,13011.18304792999,33.471313109999755,53488.148166720006 2024-07-17,22:12:43.000,199,10978293,14165,0,1721254362,13011.156102689994,33.478362239999115,53488.11323112 2024-07-17,22:12:44.000,199,10978355,14405,0,1721254363,13011.10894852,33.45721485000104,53488.127205360004 2024-07-17,22:12:45.000,199,10978395,14165,0,1721254364,13011.156102689994,33.478362239999115,53488.078295520005 2024-07-17,22:12:46.000,199,10978366,14325,0,1721254365,13011.14263006999,33.485411369998474,53488.092269759996 2024-07-17,22:12:47.000,199,10978394,14205,0,1721254366,13011.095475899994,33.50655876000383,53488.11323112 2024-07-17,22:12:48.000,199,10978365,14285,0,1721254367,13011.14263006999,33.527706150001904,53488.11323112 2024-07-17,22:12:49.000,199,10978366,14205,0,1721254368,13011.14263006999,33.60524658000213,53488.12021824001 2024-07-17,22:12:50.000,199,10978391,14525,0,1721254369,13011.16283899999,33.647541359998286,53488.078295520005 2024-07-17,22:12:51.000,199,10978378,14045,0,1721254370,13011.12242113999,33.61229571000149,53488.148166720006 2024-07-17,22:12:52.000,199,10978431,14165,0,1721254371,13011.20325685999,33.66868875000364,53488.16214096 2024-07-17,22:12:53.000,199,10978386,14165,0,1721254372,13011.20325685999,33.696885270001076,53488.16912808001 2024-07-17,22:12:54.000,199,10978395,14205,0,1721254373,13011.24367471999,33.73918005000451,53488.14117960001 2024-07-17,22:12:55.000,199,10978357,13925,0,1721254374,13011.20325685999,33.79557308999938,53488.15515384 2024-07-17,22:12:56.000,199,10978385,14205,0,1721254375,13011.20325685999,33.7744257000013,53488.1761152 2024-07-17,22:12:57.000,199,10978401,14445,0,1721254376,13011.196520549995,33.79557308999938,53488.16912808001 2024-07-17,22:12:58.000,199,10978372,14205,0,1721254377,13011.25041103,33.84491700000217,53488.23201216 2024-07-17,22:12:59.000,199,10978392,14285,0,1721254378,13011.257147339995,33.85196613000153,53488.18310232 2024-07-17,22:13:00.000,199,10978403,14045,0,1721254379,13011.26388364999,33.86606439000025,53488.16214096 2024-07-17,22:13:01.000,199,10978396,14285,0,1721254380,13011.297565199995,33.91540830000304,53488.1761152 2024-07-17,22:13:02.000,199,10978361,14325,0,1721254381,13011.36492829999,33.90131004000432,53488.22502504 2024-07-17,22:13:03.000,199,10978376,14245,0,1721254382,13011.39187354,33.95065394999983,53488.19008944001 2024-07-17,22:13:04.000,199,10978341,14725,0,1721254383,13011.38513722999,33.89426090999768,53488.1761152 2024-07-17,22:13:05.000,199,10978366,14405,0,1721254384,13011.45250033,33.90835917000368,53488.20406368 2024-07-17,22:13:06.000,199,10978402,14165,0,1721254385,13011.439027709996,33.94360482000047,53488.13419248 2024-07-17,22:13:07.000,199,10978393,14045,0,1721254386,13011.44576401999,33.91540830000304,53488.11323112 2024-07-17,22:13:08.000,199,10978346,13885,0,1721254387,13011.46597294999,33.89426090999768,53488.09925688001 2024-07-17,22:13:09.000,199,10978387,14205,0,1721254388,13011.46597294999,33.922457430002396,53488.106244 2024-07-17,22:13:10.000,199,10978397,14245,0,1721254389,13011.479445569996,33.91540830000304,53488.127205360004 2024-07-17,22:13:11.000,199,10978357,14125,0,1721254390,13011.499654499996,33.91540830000304,53488.07130840001 2024-07-17,22:13:12.000,199,10978374,14045,0,1721254391,13011.506390809991,33.887211779998324,53488.08528264 2024-07-17,22:13:13.000,199,10978380,14285,0,1721254392,13011.526599739991,33.873113519999606,53488.078295520005 2024-07-17,22:13:14.000,199,10978364,14365,0,1721254393,13011.53333605,33.85901526000089,53488.02239856001 2024-07-17,22:13:15.000,199,10978349,14005,0,1721254394,13011.560281289996,33.85196613000153,53488.02239856001 2024-07-17,22:13:16.000,199,10978364,14205,0,1721254395,13011.634380700001,33.873113519999606,53488.06432128 2024-07-17,22:13:17.000,199,10978351,14045,0,1721254396,13011.668062249992,33.86606439000025,53488.092269759996 2024-07-17,22:13:18.000,199,10978367,14245,0,1721254397,13011.728689039992,33.880162649998965,53488.12021824001 2024-07-17,22:13:19.000,199,10978362,14285,0,1721254398,13011.748897969992,33.91540830000304,53488.12021824001 2024-07-17,22:13:20.000,199,10978348,14445,0,1721254399,13011.755634280002,33.873113519999606,53488.106244 2024-07-17,22:13:21.000,199,10978405,13925,0,1721254400,13011.829733689992,33.887211779998324,53488.12021824001 2024-07-17,22:13:22.000,199,10978371,14165,0,1721254401,13011.924042029998,33.91540830000304,53488.1761152 2024-07-17,22:13:23.000,199,10978374,14205,0,1721254402,13011.910569409993,33.985899600003904,53488.19008944001 2024-07-17,22:13:24.000,199,10978366,14165,0,1721254403,13011.924042029998,33.99294873000326,53488.28790912001 2024-07-17,22:13:25.000,199,10978362,14365,0,1721254404,13011.950987269993,34.03524350999942,53488.30887048001 2024-07-17,22:13:26.000,199,10978397,14165,0,1721254405,13012.018350369988,34.06344003000413,53488.27393488 2024-07-17,22:13:27.000,199,10978370,14165,0,1721254406,13011.998141440003,34.098685680000926,53488.30887048001 2024-07-17,22:13:28.000,199,10978369,14285,0,1721254407,13012.018350369988,34.148029590003716,53488.28790912001 2024-07-17,22:13:29.000,199,10978408,14245,0,1721254408,13012.058768229988,34.169176980001794,53488.32983184 2024-07-17,22:13:30.000,199,10978405,13885,0,1721254409,13012.085713469998,34.19032436999987,53488.37874168 2024-07-17,22:13:31.000,199,10978401,14245,0,1721254410,13012.112658709993,34.20442262999859,53488.413677280005 2024-07-17,22:13:32.000,199,10978383,14365,0,1721254411,13012.139603949989,34.24671741000202,53488.39970304 2024-07-17,22:13:33.000,199,10978352,14325,0,1721254412,13012.180021809989,34.30311045000417,53488.34380608 2024-07-17,22:13:34.000,199,10978373,14405,0,1721254413,13012.220439669989,34.29606132000481,53488.39970304 2024-07-17,22:13:35.000,199,10978422,14045,0,1721254414,13012.247384909999,34.26081567000074,53488.47656136001 2024-07-17,22:13:36.000,199,10978405,14405,0,1721254415,13012.32148431999,34.281963059998816,53488.51149696 2024-07-17,22:13:37.000,199,10978388,14125,0,1721254416,13012.32148431999,34.31015958000353,53488.595342399996 2024-07-17,22:13:38.000,199,10978357,14325,0,1721254417,13012.36863849,34.29606132000481,53488.57438104001 2024-07-17,22:13:39.000,199,10978434,14205,0,1721254418,13012.42926528,34.29606132000481,53488.64425224001 2024-07-17,22:13:40.000,199,10978401,14245,0,1721254419,13012.46294682999,34.31015958000353,53488.61630376 2024-07-17,22:13:41.000,199,10978414,13805,0,1721254420,13012.46968314,34.31015958000353,53488.595342399996 2024-07-17,22:13:42.000,199,10978382,14245,0,1721254421,13012.510101,34.345405230000324,53488.5604068 2024-07-17,22:13:43.000,199,10978338,13965,0,1721254422,13012.54378254999,34.345405230000324,53488.56739392 2024-07-17,22:13:44.000,199,10978377,14125,0,1721254423,13012.537046239995,34.32425784000225,53488.58835528 2024-07-17,22:13:45.000,199,10978350,14365,0,1721254424,13012.57072779,34.345405230000324,53488.55341968001 2024-07-17,22:13:46.000,199,10978345,14365,0,1721254425,13012.597673029995,34.380650880004396,53488.61630376 2024-07-17,22:13:47.000,199,10978368,14405,0,1721254426,13012.56399147999,34.387700010003755,53488.68617496 2024-07-17,22:13:48.000,199,10978327,14125,0,1721254427,13012.64482719999,34.40884740000183,53488.7350848 2024-07-17,22:13:49.000,199,10978364,14205,0,1721254428,13012.60440933999,34.42294566000055,53488.72111056001 2024-07-17,22:13:50.000,199,10978388,14285,0,1721254429,13012.60440933999,34.45114217999799,53488.74207192001 2024-07-17,22:13:51.000,199,10978402,14085,0,1721254430,13012.60440933999,34.43704391999927,53488.65822648 2024-07-17,22:13:52.000,199,10978372,14245,0,1721254431,13012.658299819996,34.46524044000398,53488.7350848 2024-07-17,22:13:53.000,199,10978354,14045,0,1721254432,13012.68524505999,34.48638783000206,53488.804956 2024-07-17,22:13:54.000,199,10978352,14085,0,1721254433,13012.698717679996,34.49343696000142,53488.867840080005 2024-07-17,22:13:55.000,199,10978394,13965,0,1721254434,13012.698717679996,34.4793387000027,53488.85386584 2024-07-17,22:13:56.000,199,10978391,13805,0,1721254435,13012.718926609996,34.47228957000334,53488.89578856 2024-07-17,22:13:57.000,199,10978327,14085,0,1721254436,13012.73239923,34.50048609000078,53488.88181432 2024-07-17,22:13:58.000,199,10978374,14125,0,1721254437,13012.779553399996,34.521633479998854,53488.85386584 2024-07-17,22:13:59.000,199,10978415,14285,0,1721254438,13012.77281709,34.49343696000142,53488.90976280001 2024-07-17,22:14:00.000,199,10978412,14085,0,1721254439,13012.813234950001,34.49343696000142,53488.89578856 2024-07-17,22:14:01.000,199,10978417,14245,0,1721254440,13012.786289709991,34.50048609000078,53488.83989160001 2024-07-17,22:14:02.000,199,10978405,14245,0,1721254441,13012.880598049996,34.50048609000078,53488.90277568 2024-07-17,22:14:03.000,199,10978350,13885,0,1721254442,13012.867125429992,34.48638783000206,53488.88181432 2024-07-17,22:14:04.000,199,10978369,14165,0,1721254443,13012.873861740001,34.48638783000206,53488.83989160001 2024-07-17,22:14:05.000,199,10978389,14085,0,1721254444,13012.894070670001,34.49343696000142,53488.90277568 2024-07-17,22:14:06.000,199,10978431,14045,0,1721254445,13012.900806979997,34.47228957000334,53488.804956 2024-07-17,22:14:07.000,199,10978408,14085,0,1721254446,13012.927752219992,34.45114217999799,53488.85386584 2024-07-17,22:14:08.000,199,10978365,14125,0,1721254447,13012.907543289992,34.48638783000206,53488.90277568 2024-07-17,22:14:09.000,199,10978429,14285,0,1721254448,13012.907543289992,34.4793387000027,53488.99360824 2024-07-17,22:14:10.000,199,10978365,14005,0,1721254449,13012.873861740001,34.4793387000027,53488.97264688 2024-07-17,22:14:11.000,199,10978383,14205,0,1721254450,13012.860389119996,34.47228957000334,53488.92373704 2024-07-17,22:14:12.000,199,10978352,14205,0,1721254451,13012.860389119996,34.50048609000078,53488.965659760004 2024-07-17,22:14:13.000,199,10978338,14085,0,1721254452,13012.867125429992,34.521633479998854,53488.930724159996 2024-07-17,22:14:14.000,199,10978384,14045,0,1721254453,13012.813234950001,34.47228957000334,53488.88181432 2024-07-17,22:14:15.000,199,10978380,14205,0,1721254454,13012.819971259996,34.49343696000142,53488.95168552 2024-07-17,22:14:16.000,199,10978372,14245,0,1721254455,13012.860389119996,34.507535220000136,53488.92373704 2024-07-17,22:14:17.000,199,10978395,13965,0,1721254456,13012.867125429992,34.48638783000206,53488.916749920005 2024-07-17,22:14:18.000,199,10978377,14005,0,1721254457,13012.880598049996,34.54278087000421,53488.99360824 2024-07-17,22:14:19.000,199,10978403,14405,0,1721254458,13012.867125429992,34.528682609998214,53488.97264688 2024-07-17,22:14:20.000,199,10978382,14405,0,1721254459,13012.900806979997,34.578026520001,53488.97963400001 2024-07-17,22:14:21.000,199,10978403,13845,0,1721254460,13012.954697460002,34.58507565000036,53488.965659760004 2024-07-17,22:14:22.000,199,10978366,14205,0,1721254461,13012.988379009992,34.528682609998214,53489.02854384001 2024-07-17,22:14:23.000,199,10978356,14205,0,1721254462,13013.015324250002,34.514584349999495,53488.965659760004 2024-07-17,22:14:24.000,199,10978401,14165,0,1721254463,13013.049005799992,34.528682609998214,53488.986621120006 2024-07-17,22:14:25.000,199,10978428,13885,0,1721254464,13013.069214729992,34.53573174000485,53489.07046656 2024-07-17,22:14:26.000,199,10978373,14165,0,1721254465,13013.082687349997,34.54278087000421,53489.0145696 2024-07-17,22:14:27.000,199,10978373,14045,0,1721254466,13013.116368900002,34.521633479998854,53489.00758248001 2024-07-17,22:14:28.000,199,10978339,13925,0,1721254467,13013.197204620003,34.514584349999495,53488.965659760004 2024-07-17,22:14:29.000,199,10978357,14245,0,1721254468,13013.210677239993,34.4793387000027,53488.92373704 2024-07-17,22:14:30.000,199,10978386,14085,0,1721254469,13013.210677239993,34.45819131000462,53488.986621120006 2024-07-17,22:14:31.000,199,10978419,14205,0,1721254470,13013.244358789998,34.45819131000462,53488.986621120006 2024-07-17,22:14:32.000,199,10978382,13805,0,1721254471,13013.291512959993,34.47228957000334,53489.07745368001 2024-07-17,22:14:33.000,199,10978342,14325,0,1721254472,13013.318458199989,34.45114217999799,53489.07745368001 2024-07-17,22:14:34.000,199,10978418,14045,0,1721254473,13013.365612369998,34.43704391999927,53489.133350640004 2024-07-17,22:14:35.000,199,10978388,13925,0,1721254474,13013.331930819993,34.387700010003755,53489.12636352001 2024-07-17,22:14:36.000,199,10978390,14005,0,1721254475,13013.365612369998,34.387700010003755,53489.14732488001 2024-07-17,22:14:37.000,199,10978409,14165,0,1721254476,13013.432975469994,34.387700010003755,53489.098415039996 2024-07-17,22:14:38.000,199,10978376,14045,0,1721254477,13013.399293919989,34.3665526199984,53489.12636352001 2024-07-17,22:14:39.000,199,10978401,13925,0,1721254478,13013.446448089999,34.35245435999968,53489.11238928 2024-07-17,22:14:40.000,199,10978379,14205,0,1721254479,13013.426239159999,34.338356100000965,53489.12636352001 2024-07-17,22:14:41.000,199,10978354,13925,0,1721254480,13013.426239159999,34.35950348999904,53489.11238928 2024-07-17,22:14:42.000,199,10978391,14045,0,1721254481,13013.426239159999,34.338356100000965,53489.12636352001 2024-07-17,22:14:43.000,199,10978320,13885,0,1721254482,13013.432975469994,34.338356100000965,53489.1193764 2024-07-17,22:14:44.000,199,10978376,14325,0,1721254483,13013.45992070999,34.331306970001606,53489.12636352001 2024-07-17,22:14:45.000,199,10978395,14045,0,1721254484,13013.466657019999,34.345405230000324,53489.17527336001 2024-07-17,22:14:46.000,199,10978387,14445,0,1721254485,13013.486865949999,34.37360174999776,53489.154312000006 2024-07-17,22:14:47.000,199,10978383,13965,0,1721254486,13013.466657019999,34.35245435999968,53489.133350640004 2024-07-17,22:14:48.000,199,10978340,14205,0,1721254487,13013.493602259994,34.32425784000225,53489.17527336001 2024-07-17,22:14:49.000,199,10978380,14085,0,1721254488,13013.45992070999,34.30311045000417,53489.203221840005 2024-07-17,22:14:50.000,199,10978417,14205,0,1721254489,13013.432975469994,34.29606132000481,53489.14732488001 2024-07-17,22:14:51.000,199,10978418,13805,0,1721254490,13013.392557609994,34.281963059998816,53489.16129912 2024-07-17,22:14:52.000,199,10978401,14005,0,1721254491,13013.399293919989,34.27491392999946,53489.14033776 2024-07-17,22:14:53.000,199,10978363,14285,0,1721254492,13013.352139749994,34.31015958000353,53489.16828624 2024-07-17,22:14:54.000,199,10978407,14405,0,1721254493,13013.304985579998,34.31720871000289,53489.19623472001 2024-07-17,22:14:55.000,199,10978407,13845,0,1721254494,13013.345403439998,34.345405230000324,53489.24514456001 2024-07-17,22:14:56.000,199,10978374,14205,0,1721254495,13013.304985579998,34.345405230000324,53489.203221840005 2024-07-17,22:14:57.000,199,10978361,14245,0,1721254496,13013.264567719998,34.338356100000965,53489.21020896 2024-07-17,22:14:58.000,199,10978317,14205,0,1721254497,13013.244358789998,34.35950348999904,53489.1193764 2024-07-17,22:14:59.000,199,10978329,14445,0,1721254498,13013.244358789998,34.35245435999968,53489.09142792 2024-07-17,22:15:00.000,199,10978367,13885,0,1721254499,13013.176995690003,34.3665526199984,53489.06347944 2024-07-17,22:15:01.000,199,10978374,14245,0,1721254500,13013.197204620003,34.394749140003114,53489.00059536 2024-07-17,22:15:02.000,199,10978331,14285,0,1721254501,13013.224149859998,34.46524044000398,53489.00758248001 2024-07-17,22:15:03.000,199,10978304,14045,0,1721254502,13013.210677239993,34.50048609000078,53488.965659760004 2024-07-17,22:15:04.000,199,10978369,14165,0,1721254503,13013.278040339988,34.53573174000485,53488.95867264001 2024-07-17,22:15:05.000,199,10978339,14205,0,1721254504,13013.291512959993,34.578026520001,53488.97264688 2024-07-17,22:15:06.000,199,10978389,14325,0,1721254505,13013.379084989989,34.58507565000036,53489.09142792 2024-07-17,22:15:07.000,199,10978371,14325,0,1721254506,13013.439711779989,34.620321300004434,53489.084440800005 2024-07-17,22:15:08.000,199,10978322,14325,0,1721254507,13013.513811189994,34.65556695000123,53489.00059536 2024-07-17,22:15:09.000,199,10978361,14205,0,1721254508,13013.5879106,34.66966520999995,53489.00758248001 2024-07-17,22:15:10.000,199,10978364,14205,0,1721254509,13013.64853739,34.69786173000466,53489.04251808 2024-07-17,22:15:11.000,199,10978377,14165,0,1721254510,13013.68221893999,34.65556695000123,53489.07745368001 2024-07-17,22:15:12.000,199,10978365,14365,0,1721254511,13013.736109419995,34.690812599998026,53489.07745368001 2024-07-17,22:15:13.000,199,10978368,14405,0,1721254512,13013.76979097,34.64851782000187,53489.084440800005 2024-07-17,22:15:14.000,199,10978376,14205,0,1721254513,13013.776527279995,34.620321300004434,53489.07046656 2024-07-17,22:15:15.000,199,10978341,14285,0,1721254514,13013.776527279995,34.570977390001644,53489.02155672 2024-07-17,22:15:16.000,199,10978384,14245,0,1721254515,13013.74958204,34.556879130002926,53488.97963400001 2024-07-17,22:15:17.000,199,10978363,13925,0,1721254516,13013.74284572999,34.53573174000485,53489.06347944 2024-07-17,22:15:18.000,199,10978315,14325,0,1721254517,13013.70242786999,34.50048609000078,53488.95867264001 2024-07-17,22:15:19.000,199,10978355,14405,0,1721254518,13013.64853739,34.48638783000206,53488.93771128001 2024-07-17,22:15:20.000,199,10978379,14565,0,1721254519,13013.64853739,34.45114217999799,53488.97264688 2024-07-17,22:15:21.000,199,10978373,14205,0,1721254520,13013.56096535999,34.44409304999863,53488.95867264001 2024-07-17,22:15:22.000,199,10978362,14205,0,1721254521,13013.554229049994,34.42294566000055,53489.04251808 2024-07-17,22:15:23.000,199,10978329,14085,0,1721254522,13013.493602259994,34.42294566000055,53488.965659760004 2024-07-17,22:15:24.000,199,10978391,14205,0,1721254523,13013.466657019999,34.37360174999776,53488.95867264001 2024-07-17,22:15:25.000,199,10978413,14085,0,1721254524,13013.45992070999,34.41589653000119,53489.07745368001 2024-07-17,22:15:26.000,199,10978428,14565,0,1721254525,13013.439711779989,34.387700010003755,53489.0495052 2024-07-17,22:15:27.000,199,10978361,14245,0,1721254526,13013.399293919989,34.40884740000183,53489.06347944 2024-07-17,22:15:28.000,199,10978392,13805,0,1721254527,13013.446448089999,34.42294566000055,53489.084440800005 2024-07-17,22:15:29.000,199,10978402,14005,0,1721254528,13013.446448089999,34.40884740000183,53489.09142792 2024-07-17,22:15:30.000,199,10978373,14365,0,1721254529,13013.466657019999,34.394749140003114,53489.1193764 2024-07-17,22:15:31.000,199,10978377,14285,0,1721254530,13013.453184399994,34.35245435999968,53489.07046656 2024-07-17,22:15:32.000,199,10978386,14085,0,1721254531,13013.527283809999,34.3665526199984,53489.07046656 2024-07-17,22:15:33.000,199,10978329,14205,0,1721254532,13013.554229049994,34.387700010003755,53489.00059536 2024-07-17,22:15:34.000,199,10978395,14485,0,1721254533,13013.554229049994,34.380650880004396,53489.02854384001 2024-07-17,22:15:35.000,199,10978397,14165,0,1721254534,13013.5879106,34.37360174999776,53489.00758248001 2024-07-17,22:15:36.000,199,10978390,14165,0,1721254535,13013.60138321999,34.345405230000324,53489.035530960005 2024-07-17,22:15:37.000,199,10978352,14245,0,1721254536,13013.60138321999,34.31720871000289,53489.00758248001 2024-07-17,22:15:38.000,199,10978345,14045,0,1721254537,13013.62159214999,34.31015958000353,53488.965659760004 2024-07-17,22:15:39.000,199,10978376,14245,0,1721254538,13013.60811953,34.27491392999946,53489.0145696 2024-07-17,22:15:40.000,199,10978369,14285,0,1721254539,13013.60138321999,34.2326191500033,53488.986621120006 2024-07-17,22:15:41.000,199,10978385,14045,0,1721254540,13013.56770167,34.19032436999987,53488.97264688 2024-07-17,22:15:42.000,199,10978409,14005,0,1721254541,13013.58117428999,34.20442262999859,53489.05649232001 2024-07-17,22:15:43.000,199,10978367,14125,0,1721254542,13013.513811189994,34.19032436999987,53489.035530960005 2024-07-17,22:15:44.000,199,10978348,14205,0,1721254543,13013.439711779989,34.169176980001794,53489.00758248001 2024-07-17,22:15:45.000,199,10978359,14205,0,1721254544,13013.432975469994,34.162127850002435,53489.04251808 2024-07-17,22:15:46.000,199,10978398,14005,0,1721254545,13013.392557609994,34.17622611000115,53489.035530960005 2024-07-17,22:15:47.000,199,10978424,14245,0,1721254546,13013.298249269988,34.155078720003075,53488.965659760004 2024-07-17,22:15:48.000,199,10978401,14245,0,1721254547,13013.257831409988,34.162127850002435,53488.9446984 2024-07-17,22:15:49.000,199,10978381,13965,0,1721254548,13013.264567719998,34.17622611000115,53488.85386584 2024-07-17,22:15:50.000,199,10978385,13885,0,1721254549,13013.217413549988,34.19032436999987,53488.8748272 2024-07-17,22:15:51.000,199,10978390,14245,0,1721254550,13013.210677239993,34.19032436999987,53488.818930240006 2024-07-17,22:15:52.000,199,10978361,13885,0,1721254551,13013.163523069998,34.20442262999859,53488.867840080005 2024-07-17,22:15:53.000,199,10978359,14205,0,1721254552,13013.150050449993,34.25376654000138,53488.88880144001 2024-07-17,22:15:54.000,199,10978401,14165,0,1721254553,13013.129841519993,34.23966828000266,53488.916749920005 2024-07-17,22:15:55.000,199,10978371,14045,0,1721254554,13013.116368900002,34.26081567000074,53488.90277568 2024-07-17,22:15:56.000,199,10978376,14005,0,1721254555,13013.102896279997,34.281963059998816,53488.8748272 2024-07-17,22:15:57.000,199,10978375,14085,0,1721254556,13013.089423659992,34.27491392999946,53488.93771128001 2024-07-17,22:15:58.000,199,10978361,14325,0,1721254557,13013.069214729992,34.281963059998816,53488.8748272 2024-07-17,22:15:59.000,199,10978368,14005,0,1721254558,13013.015324250002,34.29606132000481,53488.916749920005 2024-07-17,22:16:00.000,199,10978377,14045,0,1721254559,13013.001851629997,34.338356100000965,53488.83290448 2024-07-17,22:16:01.000,199,10978388,14325,0,1721254560,13012.927752219992,34.345405230000324,53488.83989160001 2024-07-17,22:16:02.000,199,10978392,14205,0,1721254561,13012.927752219992,34.380650880004396,53488.867840080005 2024-07-17,22:16:03.000,199,10978345,14285,0,1721254562,13012.894070670001,34.40884740000183,53488.804956 2024-07-17,22:16:04.000,199,10978379,14045,0,1721254563,13012.887334359992,34.380650880004396,53488.79098176001 2024-07-17,22:16:05.000,199,10978404,14245,0,1721254564,13012.826707569991,34.41589653000119,53488.749059040005 2024-07-17,22:16:06.000,199,10978388,13965,0,1721254565,13012.77281709,34.47228957000334,53488.7350848 2024-07-17,22:16:07.000,199,10978409,14045,0,1721254566,13012.745871849991,34.43704391999927,53488.797968880004 2024-07-17,22:16:08.000,199,10978348,14045,0,1721254567,13012.725662919991,34.46524044000398,53488.797968880004 2024-07-17,22:16:09.000,199,10978379,14165,0,1721254568,13012.68524505999,34.49343696000142,53488.72809768 2024-07-17,22:16:10.000,199,10978416,14245,0,1721254569,13012.67177244,34.49343696000142,53488.71412344 2024-07-17,22:16:11.000,199,10978367,14205,0,1721254570,13012.65156351,34.514584349999495,53488.69316208001 2024-07-17,22:16:12.000,199,10978408,14405,0,1721254571,13012.698717679996,34.521633479998854,53488.64425224001 2024-07-17,22:16:13.000,199,10978339,14045,0,1721254572,13012.725662919991,34.514584349999495,53488.67918784 2024-07-17,22:16:14.000,199,10978418,13925,0,1721254573,13012.68524505999,34.53573174000485,53488.60931664 2024-07-17,22:16:15.000,199,10978413,14205,0,1721254574,13012.678508749996,34.54983000000357,53488.61630376 2024-07-17,22:16:16.000,199,10978358,14045,0,1721254575,13012.705453989991,34.54278087000421,53488.60931664 2024-07-17,22:16:17.000,199,10978409,14365,0,1721254576,13012.7121903,34.563928260002285,53488.63726512 2024-07-17,22:16:18.000,199,10978354,14085,0,1721254577,13012.739135539996,34.59212477999972,53488.63726512 2024-07-17,22:16:19.000,199,10978372,14165,0,1721254578,13012.759344469996,34.60622303999844,53488.64425224001 2024-07-17,22:16:20.000,199,10978375,14165,0,1721254579,13012.77281709,34.570977390001644,53488.64425224001 2024-07-17,22:16:21.000,199,10978376,14045,0,1721254580,13012.766080779991,34.570977390001644,53488.60232952001 2024-07-17,22:16:22.000,199,10978432,14165,0,1721254581,13012.77281709,34.59212477999972,53488.63726512 2024-07-17,22:16:23.000,199,10978324,14245,0,1721254582,13012.75260816,34.570977390001644,53488.56739392 2024-07-17,22:16:24.000,199,10978368,13885,0,1721254583,13012.745871849991,34.570977390001644,53488.53944544 2024-07-17,22:16:25.000,199,10978402,14165,0,1721254584,13012.75260816,34.563928260002285,53488.60232952001 2024-07-17,22:16:26.000,199,10978391,14045,0,1721254585,13012.745871849991,34.556879130002926,53488.63726512 2024-07-17,22:16:27.000,199,10978397,14285,0,1721254586,13012.725662919991,34.54278087000421,53488.60931664 2024-07-17,22:16:28.000,199,10978309,14085,0,1721254587,13012.698717679996,34.58507565000036,53488.630278000004 2024-07-17,22:16:29.000,199,10978397,13885,0,1721254588,13012.65156351,34.563928260002285,53488.62329088001 2024-07-17,22:16:30.000,199,10978369,13805,0,1721254589,13012.617881959995,34.570977390001644,53488.71412344 2024-07-17,22:16:31.000,199,10978406,14165,0,1721254590,13012.57072779,34.58507565000036,53488.71412344 2024-07-17,22:16:32.000,199,10978395,14325,0,1721254591,13012.537046239995,34.620321300004434,53488.763033279996 2024-07-17,22:16:33.000,199,10978361,14005,0,1721254592,13012.46294682999,34.63441956000315,53488.749059040005 2024-07-17,22:16:34.000,199,10978359,14005,0,1721254593,13012.38884742,34.690812599998026,53488.749059040005 2024-07-17,22:16:35.000,199,10978369,13925,0,1721254594,13012.36190217999,34.7260582500021,53488.67918784 2024-07-17,22:16:36.000,199,10978425,14005,0,1721254595,13012.308011699999,34.789500420003606,53488.63726512 2024-07-17,22:16:37.000,199,10978390,13925,0,1721254596,13012.28106645999,34.81064781000168,53488.67220072001 2024-07-17,22:16:38.000,199,10978330,14045,0,1721254597,13012.267593839999,34.85999172000447,53488.5604068 2024-07-17,22:16:39.000,199,10978346,14245,0,1721254598,13012.254121219994,34.85294258999784,53488.64425224001 2024-07-17,22:16:40.000,199,10978368,14045,0,1721254599,13012.294539079994,34.916384759999346,53488.630278000004 2024-07-17,22:16:41.000,199,10978430,14245,0,1721254600,13012.220439669989,34.95163041000342,53488.532458320005 2024-07-17,22:16:42.000,199,10978376,14245,0,1721254601,13012.247384909999,35.00802344999829,53488.5604068 2024-07-17,22:16:43.000,199,10978338,13845,0,1721254602,13012.240648599989,35.05031823000172,53488.4905356 2024-07-17,22:16:44.000,199,10978360,14405,0,1721254603,13012.254121219994,35.04326910000236,53488.44162576 2024-07-17,22:16:45.000,199,10978362,14285,0,1721254604,13012.26085752999,35.09966214000451,53488.39970304 2024-07-17,22:16:46.000,199,10978386,14165,0,1721254605,13012.287802769999,35.12080953000259,53488.40669016001 2024-07-17,22:16:47.000,199,10978414,14205,0,1721254606,13012.287802769999,35.156055179999385,53488.39271592 2024-07-17,22:16:48.000,199,10978356,14205,0,1721254607,13012.28106645999,35.163104309998744,53488.28790912001 2024-07-17,22:16:49.000,199,10978382,14165,0,1721254608,13012.26085752999,35.156055179999385,53488.3507932 2024-07-17,22:16:50.000,199,10978375,14245,0,1721254609,13012.334956939994,35.23359560999961,53488.37874168 2024-07-17,22:16:51.000,199,10978376,13965,0,1721254610,13012.240648599989,35.156055179999385,53488.23899928001 2024-07-17,22:16:52.000,199,10978333,14205,0,1721254611,13012.206967049999,35.141956920000666,53488.1761152 2024-07-17,22:16:53.000,199,10978317,14125,0,1721254612,13012.132867639993,35.10671127000387,53488.197076560005 2024-07-17,22:16:54.000,199,10978336,14325,0,1721254613,13012.166549189998,35.10671127000387,53488.23201216 2024-07-17,22:16:55.000,199,10978406,14205,0,1721254614,13012.099186089989,35.05736736000108,53488.259960639996 2024-07-17,22:16:56.000,199,10978349,14005,0,1721254615,13012.052031919993,35.01507257999765,53488.245986400005 2024-07-17,22:16:57.000,199,10978356,14045,0,1721254616,13012.004877749998,35.00097431999893,53488.2110508 2024-07-17,22:16:58.000,199,10978309,14285,0,1721254617,13011.937514650002,34.965728670002136,53488.15515384 2024-07-17,22:16:59.000,199,10978380,14045,0,1721254618,13011.829733689992,34.923433889998705,53488.26694776001 2024-07-17,22:17:00.000,199,10978336,14085,0,1721254619,13011.789315829992,34.90228650000063,53488.21803792001 2024-07-17,22:17:01.000,199,10978367,13845,0,1721254620,13011.708480109992,34.84589345999848,53488.245986400005 2024-07-17,22:17:02.000,199,10978363,14005,0,1721254621,13011.728689039992,34.84589345999848,53488.245986400005 2024-07-17,22:17:03.000,199,10978331,13965,0,1721254622,13011.674798560001,34.8247460700004,53488.259960639996 2024-07-17,22:17:04.000,199,10978374,13925,0,1721254623,13011.600699149996,34.803598680002324,53488.27393488 2024-07-17,22:17:05.000,199,10978387,14165,0,1721254624,13011.560281289996,34.803598680002324,53488.27393488 2024-07-17,22:17:06.000,199,10978391,13965,0,1721254625,13011.519863429996,34.803598680002324,53488.21803792001 2024-07-17,22:17:07.000,199,10978387,14085,0,1721254626,13011.48618187999,34.789500420003606,53488.26694776001 2024-07-17,22:17:08.000,199,10978297,14125,0,1721254627,13011.47270926,34.803598680002324,53488.21803792001 2024-07-17,22:17:09.000,199,10978391,14125,0,1721254628,13011.439027709996,34.81769694000104,53488.23201216 2024-07-17,22:17:10.000,199,10978325,14245,0,1721254629,13011.439027709996,34.81064781000168,53488.28790912001 2024-07-17,22:17:11.000,199,10978372,13885,0,1721254630,13011.39187354,34.85294258999784,53488.2110508 2024-07-17,22:17:12.000,199,10978351,13845,0,1721254631,13011.39187354,34.87408998000319,53488.19008944001 2024-07-17,22:17:13.000,199,10978329,14205,0,1721254632,13011.39187354,34.88818824000191,53488.13419248 2024-07-17,22:17:14.000,199,10978368,13725,0,1721254633,13011.34471936999,34.923433889998705,53488.197076560005 2024-07-17,22:17:15.000,199,10978362,14085,0,1721254634,13011.378400919995,34.923433889998705,53488.1761152 2024-07-17,22:17:16.000,199,10978370,14285,0,1721254635,13011.33124675,34.923433889998705,53488.259960639996 2024-07-17,22:17:17.000,199,10978386,14245,0,1721254636,13011.317774129995,34.95163041000342,53488.20406368 2024-07-17,22:17:18.000,199,10978362,14005,0,1721254637,13011.337983059995,35.00802344999829,53488.092269759996 2024-07-17,22:17:19.000,199,10978325,14245,0,1721254638,13011.297565199995,34.98687606000021,53488.092269759996 2024-07-17,22:17:20.000,199,10978366,13805,0,1721254639,13011.30430150999,35.00097431999893,53488.07130840001 2024-07-17,22:17:21.000,199,10978338,14165,0,1721254640,13011.277356269995,34.95867954000278,53487.94554024 2024-07-17,22:17:22.000,199,10978322,14085,0,1721254641,13011.28409257999,35.00097431999893,53487.8966304 2024-07-17,22:17:23.000,199,10978305,14285,0,1721254642,13011.30430150999,34.98687606000021,53487.78483648001 2024-07-17,22:17:24.000,199,10978324,13965,0,1721254643,13011.27061996,34.979826930000854,53487.84772056 2024-07-17,22:17:25.000,199,10978329,13965,0,1721254644,13011.30430150999,34.95867954000278,53487.85470768001 2024-07-17,22:17:26.000,199,10978359,14565,0,1721254645,13011.32451043999,34.95867954000278,53487.81977208 2024-07-17,22:17:27.000,199,10978346,13925,0,1721254646,13011.31103782,34.95867954000278,53487.79881072 2024-07-17,22:17:28.000,199,10978309,13965,0,1721254647,13011.35145568,34.965728670002136,53487.8267592 2024-07-17,22:17:29.000,199,10978365,14325,0,1721254648,13011.38513722999,34.9375321500047,53487.78483648001 2024-07-17,22:17:30.000,199,10978340,14085,0,1721254649,13011.37166461,34.95163041000342,53487.742913760005 2024-07-17,22:17:31.000,199,10978347,14165,0,1721254650,13011.36492829999,34.916384759999346,53487.79881072 2024-07-17,22:17:32.000,199,10978356,14125,0,1721254651,13011.42555508999,34.90228650000063,53487.84772056 2024-07-17,22:17:33.000,199,10978322,13805,0,1721254652,13011.418818779995,34.9375321500047,53487.79881072 2024-07-17,22:17:34.000,199,10978333,14005,0,1721254653,13011.439027709996,34.94458128000406,53487.86868192 2024-07-17,22:17:35.000,199,10978338,14245,0,1721254654,13011.459236639996,34.95867954000278,53487.86868192 2024-07-17,22:17:36.000,199,10978356,13845,0,1721254655,13011.46597294999,34.95867954000278,53487.88265616001 2024-07-17,22:17:37.000,199,10978368,13965,0,1721254656,13011.45250033,34.979826930000854,53487.8966304 2024-07-17,22:17:38.000,199,10978317,14325,0,1721254657,13011.49291819,34.95163041000342,53487.88265616001 2024-07-17,22:17:39.000,199,10978357,13805,0,1721254658,13011.459236639996,34.95867954000278,53487.84772056 2024-07-17,22:17:40.000,199,10978359,14085,0,1721254659,13011.479445569996,34.94458128000406,53487.8267592 2024-07-17,22:17:41.000,199,10978367,14205,0,1721254660,13011.46597294999,34.9375321500047,53487.84772056 2024-07-17,22:17:42.000,199,10978346,13965,0,1721254661,13011.46597294999,34.916384759999346,53487.84073344 2024-07-17,22:17:43.000,199,10978302,14565,0,1721254662,13011.42555508999,34.930483019998064,53487.72893952 2024-07-17,22:17:44.000,199,10978349,14245,0,1721254663,13011.40534615999,34.90228650000063,53487.73592664001 2024-07-17,22:17:45.000,199,10978325,14205,0,1721254664,13011.398609849995,34.916384759999346,53487.84073344 2024-07-17,22:17:46.000,199,10978361,13885,0,1721254665,13011.378400919995,34.89523737000127,53487.87566904 2024-07-17,22:17:47.000,199,10978335,13965,0,1721254666,13011.337983059995,34.87408998000319,53487.76387512001 2024-07-17,22:17:48.000,199,10978302,14005,0,1721254667,13011.30430150999,34.85999172000447,53487.71496528001 2024-07-17,22:17:49.000,199,10978352,13885,0,1721254668,13011.28409257999,34.84589345999848,53487.74990088 2024-07-17,22:17:50.000,199,10978338,14085,0,1721254669,13011.236938409995,34.83179519999976,53487.66605544001 2024-07-17,22:17:51.000,199,10978338,14245,0,1721254670,13011.257147339995,34.84589345999848,53487.71496528001 2024-07-17,22:17:52.000,199,10978360,14005,0,1721254671,13011.30430150999,34.81769694000104,53487.77784936 2024-07-17,22:17:53.000,199,10978303,14045,0,1721254672,13011.35145568,34.803598680002324,53487.756887999996 2024-07-17,22:17:54.000,199,10978370,14085,0,1721254673,13011.39187354,34.747205640000175,53487.756887999996 2024-07-17,22:17:55.000,199,10978323,14005,0,1721254674,13011.41208247,34.754254769999534,53487.742913760005 2024-07-17,22:17:56.000,199,10978316,13965,0,1721254675,13011.48618187999,34.73310738000146,53487.73592664001 2024-07-17,22:17:57.000,199,10978391,14045,0,1721254676,13011.526599739991,34.7260582500021,53487.756887999996 2024-07-17,22:17:58.000,199,10978286,14085,0,1721254677,13011.540072359996,34.71900912000274,53487.76387512001 2024-07-17,22:17:59.000,199,10978375,14125,0,1721254678,13011.587226529991,34.740156510000816,53487.83374632001 2024-07-17,22:18:00.000,199,10978351,14285,0,1721254679,13011.668062249992,34.71900912000274,53487.79881072 2024-07-17,22:18:01.000,199,10978347,14565,0,1721254680,13011.742161659997,34.76130389999889,53487.77086224 2024-07-17,22:18:02.000,199,10978358,14205,0,1721254681,13011.789315829992,34.747205640000175,53487.84073344 2024-07-17,22:18:03.000,199,10978332,13845,0,1721254682,13011.856678930002,34.76835302999825,53487.7219524 2024-07-17,22:18:04.000,199,10978373,14045,0,1721254683,13011.863415239997,34.782451290004246,53487.83374632001 2024-07-17,22:18:05.000,199,10978342,14165,0,1721254684,13011.924042029998,34.83884432999912,53487.84772056 2024-07-17,22:18:06.000,199,10978368,14405,0,1721254685,13011.971196199993,34.88818824000191,53487.8966304 2024-07-17,22:18:07.000,199,10978322,14245,0,1721254686,13012.031822989993,34.94458128000406,53487.85470768001 2024-07-17,22:18:08.000,199,10978292,14285,0,1721254687,13012.105922399998,34.99392518999957,53487.86868192 2024-07-17,22:18:09.000,199,10978318,14245,0,1721254688,13012.078977159988,35.029170840003644,53487.77784936 2024-07-17,22:18:10.000,199,10978340,14285,0,1721254689,13012.132867639993,35.022121710004285,53487.86868192 2024-07-17,22:18:11.000,199,10978354,14285,0,1721254690,13012.159812879989,35.04326910000236,53487.84772056 2024-07-17,22:18:12.000,199,10978364,14325,0,1721254691,13012.206967049999,35.05736736000108,53487.861694800005 2024-07-17,22:18:13.000,199,10978310,14085,0,1721254692,13012.227175979999,35.04326910000236,53487.88265616001 2024-07-17,22:18:14.000,199,10978357,13965,0,1721254693,13012.240648599989,35.06441649000044,53487.756887999996 2024-07-17,22:18:15.000,199,10978334,14205,0,1721254694,13012.247384909999,35.029170840003644,53487.791823600004 2024-07-17,22:18:16.000,199,10978368,14365,0,1721254695,13012.233912289994,34.965728670002136,53487.80579784001 2024-07-17,22:18:17.000,199,10978354,14045,0,1721254696,13012.267593839999,34.98687606000021,53487.80579784001 2024-07-17,22:18:18.000,199,10978327,14245,0,1721254697,13012.314748009994,34.979826930000854,53487.76387512001 2024-07-17,22:18:19.000,199,10978371,14325,0,1721254698,13012.32822063,34.916384759999346,53487.84772056 2024-07-17,22:18:20.000,199,10978348,14085,0,1721254699,13012.32822063,34.923433889998705,53487.77784936 2024-07-17,22:18:21.000,199,10978368,14165,0,1721254700,13012.314748009994,34.85294258999784,53487.83374632001 2024-07-17,22:18:22.000,199,10978339,14205,0,1721254701,13012.375374799994,34.83179519999976,53487.8966304 2024-07-17,22:18:23.000,199,10978308,14165,0,1721254702,13012.42252896999,34.803598680002324,53487.924578879996 2024-07-17,22:18:24.000,199,10978378,14205,0,1721254703,13012.415792659995,34.76835302999825,53487.90361752001 2024-07-17,22:18:25.000,199,10978347,14125,0,1721254704,13012.42252896999,34.754254769999534,53487.9665016 2024-07-17,22:18:26.000,199,10978356,13965,0,1721254705,13012.476419449995,34.71900912000274,53487.9665016 2024-07-17,22:18:27.000,199,10978381,14165,0,1721254706,13012.46294682999,34.690812599998026,53487.97348872001 2024-07-17,22:18:28.000,199,10978354,14165,0,1721254707,13012.476419449995,34.69786173000466,53487.93156600001 2024-07-17,22:18:29.000,199,10978382,14245,0,1721254708,13012.46294682999,34.67671433999931,53488.00143720001 2024-07-17,22:18:30.000,199,10978363,14205,0,1721254709,13012.50336468999,34.66261608000059,53488.07130840001 2024-07-17,22:18:31.000,199,10978374,13965,0,1721254710,13012.510101,34.66966520999995,53488.04335992 2024-07-17,22:18:32.000,199,10978378,14245,0,1721254711,13012.557255169995,34.69786173000466,53488.00143720001 2024-07-17,22:18:33.000,199,10978313,14005,0,1721254712,13012.60440933999,34.7260582500021,53487.98746296 2024-07-17,22:18:34.000,199,10978377,14085,0,1721254713,13012.61114565,34.740156510000816,53487.980475840006 2024-07-17,22:18:35.000,199,10978391,14245,0,1721254714,13012.62461826999,34.747205640000175,53487.93855312 2024-07-17,22:18:36.000,199,10978413,14365,0,1721254715,13012.62461826999,34.754254769999534,53487.91759176 2024-07-17,22:18:37.000,199,10978372,14205,0,1721254716,13012.64482719999,34.81769694000104,53488.04335992 2024-07-17,22:18:38.000,199,10978295,14245,0,1721254717,13012.7121903,34.85999172000447,53488.01541144 2024-07-17,22:18:39.000,199,10978384,14125,0,1721254718,13012.725662919991,34.85999172000447,53488.02239856001 2024-07-17,22:18:40.000,199,10978351,14165,0,1721254719,13012.766080779991,34.86704085000383,53488.07130840001 2024-07-17,22:18:41.000,199,10978385,14325,0,1721254720,13012.745871849991,34.90228650000063,53488.04335992 2024-07-17,22:18:42.000,199,10978387,14405,0,1721254721,13012.766080779991,34.90933562999999,53488.06432128 2024-07-17,22:18:43.000,199,10978312,14125,0,1721254722,13012.766080779991,34.88818824000191,53488.07130840001 2024-07-17,22:18:44.000,199,10978402,14085,0,1721254723,13012.786289709991,34.88113911000255,53488.08528264 2024-07-17,22:18:45.000,199,10978361,14125,0,1721254724,13012.739135539996,34.923433889998705,53488.05733416 2024-07-17,22:18:46.000,199,10978351,14245,0,1721254725,13012.739135539996,34.916384759999346,53488.05034704001 2024-07-17,22:18:47.000,199,10978382,14245,0,1721254726,13012.705453989991,34.87408998000319,53488.01541144 2024-07-17,22:18:48.000,199,10978280,14205,0,1721254727,13012.73239923,34.88113911000255,53487.99445008 2024-07-17,22:18:49.000,199,10978303,14085,0,1721254728,13012.739135539996,34.89523737000127,53488.05733416 2024-07-17,22:18:50.000,199,10978350,14405,0,1721254729,13012.766080779991,34.88113911000255,53488.11323112 2024-07-17,22:18:51.000,199,10978366,14325,0,1721254730,13012.73239923,34.85999172000447,53488.07130840001 2024-07-17,22:18:52.000,199,10978370,14125,0,1721254731,13012.793026020001,34.87408998000319,53488.0363728 2024-07-17,22:18:53.000,199,10978277,13845,0,1721254732,13012.860389119996,34.88818824000191,53488.092269759996 2024-07-17,22:18:54.000,199,10978331,14205,0,1721254733,13012.873861740001,34.88113911000255,53488.12021824001 2024-07-17,22:18:55.000,199,10978330,14405,0,1721254734,13012.900806979997,34.930483019998064,53488.04335992 2024-07-17,22:18:56.000,199,10978372,14405,0,1721254735,13012.873861740001,34.90933562999999,53488.00842432 2024-07-17,22:18:57.000,199,10978351,14245,0,1721254736,13012.914279600001,34.923433889998705,53487.95252736001 2024-07-17,22:18:58.000,199,10978306,13805,0,1721254737,13012.974906390002,34.90228650000063,53487.97348872001 2024-07-17,22:18:59.000,199,10978369,14285,0,1721254738,13013.001851629997,34.930483019998064,53488.00143720001 2024-07-17,22:19:00.000,199,10978373,14205,0,1721254739,13013.028796869992,34.95867954000278,53488.06432128 2024-07-17,22:19:01.000,199,10978347,14285,0,1721254740,13013.042269489997,34.979826930000854,53488.106244 2024-07-17,22:19:02.000,199,10978394,14285,0,1721254741,13013.089423659992,35.022121710004285,53488.08528264 2024-07-17,22:19:03.000,199,10978370,13845,0,1721254742,13013.143314139998,35.05031823000172,53488.02239856001 2024-07-17,22:19:04.000,199,10978381,14325,0,1721254743,13013.197204620003,35.092613009997876,53487.97348872001 2024-07-17,22:19:05.000,199,10978362,14125,0,1721254744,13013.217413549988,35.156055179999385,53488.06432128 2024-07-17,22:19:06.000,199,10978316,14085,0,1721254745,13013.217413549988,35.198349960002815,53488.078295520005 2024-07-17,22:19:07.000,199,10978339,14245,0,1721254746,13013.284776649998,35.1842517000041,53488.106244 2024-07-17,22:19:08.000,199,10978333,14245,0,1721254747,13013.345403439998,35.24064473999897,53488.092269759996 2024-07-17,22:19:09.000,199,10978390,14205,0,1721254748,13013.352139749994,35.2829395200024,53488.127205360004 2024-07-17,22:19:10.000,199,10978385,14085,0,1721254749,13013.406030229999,35.33933256000455,53488.09925688001 2024-07-17,22:19:11.000,199,10978400,14205,0,1721254750,13013.372348679994,35.3181851699992,53488.11323112 2024-07-17,22:19:12.000,199,10978409,14165,0,1721254751,13013.352139749994,35.30408691000048,53488.127205360004 2024-07-17,22:19:13.000,199,10978304,14165,0,1721254752,13013.399293919989,35.3181851699992,53488.197076560005 2024-07-17,22:19:14.000,199,10978346,14245,0,1721254753,13013.392557609994,35.35343082000327,53488.294896240004 2024-07-17,22:19:15.000,199,10978359,14085,0,1721254754,13013.392557609994,35.33933256000455,53488.26694776001 2024-07-17,22:19:16.000,199,10978369,14125,0,1721254755,13013.379084989989,35.33933256000455,53488.27393488 2024-07-17,22:19:17.000,199,10978343,13965,0,1721254756,13013.385821299998,35.325234299998556,53488.35778032001 2024-07-17,22:19:18.000,199,10978329,14085,0,1721254757,13013.385821299998,35.35343082000327,53488.3507932 2024-07-17,22:19:19.000,199,10978384,14005,0,1721254758,13013.379084989989,35.33933256000455,53488.38572880001 2024-07-17,22:19:20.000,199,10978344,14205,0,1721254759,13013.325194509998,35.325234299998556,53488.38572880001 2024-07-17,22:19:21.000,199,10978381,13965,0,1721254760,13013.298249269988,35.3181851699992,53488.3507932 2024-07-17,22:19:22.000,199,10978332,14085,0,1721254761,13013.311721889993,35.325234299998556,53488.315857600006 2024-07-17,22:19:23.000,199,10978321,13845,0,1721254762,13013.311721889993,35.31113603999984,53488.30887048001 2024-07-17,22:19:24.000,199,10978370,14245,0,1721254763,13013.264567719998,35.3181851699992,53488.245986400005 2024-07-17,22:19:25.000,199,10978359,14005,0,1721254764,13013.264567719998,35.28998865000176,53488.2110508 2024-07-17,22:19:26.000,199,10978364,13885,0,1721254765,13013.298249269988,35.30408691000048,53488.20406368 2024-07-17,22:19:27.000,199,10978352,14245,0,1721254766,13013.237622479988,35.325234299998556,53488.22502504 2024-07-17,22:19:28.000,199,10978341,14325,0,1721254767,13013.264567719998,35.33933256000455,53488.2110508 2024-07-17,22:19:29.000,199,10978362,14245,0,1721254768,13013.210677239993,35.31113603999984,53488.2110508 2024-07-17,22:19:30.000,199,10978333,13965,0,1721254769,13013.217413549988,35.325234299998556,53488.23201216 2024-07-17,22:19:31.000,199,10978330,13885,0,1721254770,13013.217413549988,35.3181851699992,53488.197076560005 2024-07-17,22:19:32.000,199,10978323,14205,0,1721254771,13013.197204620003,35.3181851699992,53488.22502504 2024-07-17,22:19:33.000,199,10978343,14205,0,1721254772,13013.197204620003,35.28998865000176,53488.1761152 2024-07-17,22:19:34.000,199,10978418,13805,0,1721254773,13013.210677239993,35.35343082000327,53488.13419248 2024-07-17,22:19:35.000,199,10978359,13885,0,1721254774,13013.183731999998,35.34638169000391,53488.12021824001 2024-07-17,22:19:36.000,199,10978332,13845,0,1721254775,13013.176995690003,35.36047995000263,53488.13419248 2024-07-17,22:19:37.000,199,10978373,14285,0,1721254776,13013.150050449993,35.381627340000705,53488.12021824001 2024-07-17,22:19:38.000,199,10978354,13965,0,1721254777,13013.156786760002,35.35343082000327,53488.15515384 2024-07-17,22:19:39.000,199,10978358,14325,0,1721254778,13013.176995690003,35.41687299000478,53488.14117960001 2024-07-17,22:19:40.000,199,10978363,14045,0,1721254779,13013.190468309993,35.430971250003495,53488.15515384 2024-07-17,22:19:41.000,199,10978373,14285,0,1721254780,13013.143314139998,35.40277472999878,53488.092269759996 2024-07-17,22:19:42.000,199,10978355,14005,0,1721254781,13013.176995690003,35.438020380002854,53488.08528264 2024-07-17,22:19:43.000,199,10978320,14005,0,1721254782,13013.183731999998,35.40982385999814,53488.06432128 2024-07-17,22:19:44.000,199,10978369,14125,0,1721254783,13013.143314139998,35.41687299000478,53488.11323112 2024-07-17,22:19:45.000,199,10978349,14285,0,1721254784,13013.170259379993,35.41687299000478,53488.05733416 2024-07-17,22:19:46.000,199,10978315,14085,0,1721254785,13013.150050449993,35.381627340000705,53488.06432128 2024-07-17,22:19:47.000,199,10978359,14325,0,1721254786,13013.136577830002,35.41687299000478,53488.00143720001 2024-07-17,22:19:48.000,199,10978318,14165,0,1721254787,13013.109632589993,35.40982385999814,53488.02239856001 2024-07-17,22:19:49.000,199,10978348,14165,0,1721254788,13013.082687349997,35.388676470000064,53487.980475840006 2024-07-17,22:19:50.000,199,10978349,13725,0,1721254789,13013.055742110002,35.40982385999814,53488.01541144 2024-07-17,22:19:51.000,199,10978369,14285,0,1721254790,13013.062478419997,35.36047995000263,53488.01541144 2024-07-17,22:19:52.000,199,10978388,14485,0,1721254791,13013.001851629997,35.36047995000263,53488.0363728 2024-07-17,22:19:53.000,199,10978339,14045,0,1721254792,13013.055742110002,35.36752908000199,53488.04335992 2024-07-17,22:19:54.000,199,10978371,14205,0,1721254793,13013.042269489997,35.332283429997915,53488.05034704001 2024-07-17,22:19:55.000,199,10978374,14205,0,1721254794,13013.042269489997,35.33933256000455,53488.04335992 2024-07-17,22:19:56.000,199,10978346,14245,0,1721254795,13013.035533180002,35.29703778000112,53488.01541144 2024-07-17,22:19:57.000,199,10978388,14165,0,1721254796,13013.022060559997,35.29703778000112,53488.01541144 2024-07-17,22:19:58.000,199,10978311,14165,0,1721254797,13013.049005799992,35.3181851699992,53487.94554024 2024-07-17,22:19:59.000,199,10978376,14245,0,1721254798,13013.075951040002,35.31113603999984,53488.029385680005 2024-07-17,22:20:00.000,199,10978357,14245,0,1721254799,13013.129841519993,35.35343082000327,53488.08528264 2024-07-17,22:20:01.000,199,10978339,14205,0,1721254800,13013.116368900002,35.29703778000112,53488.09925688001 2024-07-17,22:20:02.000,199,10978372,13845,0,1721254801,13013.170259379993,35.33933256000455,53488.12021824001 2024-07-17,22:20:03.000,199,10978294,14405,0,1721254802,13013.176995690003,35.35343082000327,53488.07130840001 2024-07-17,22:20:04.000,199,10978370,14125,0,1721254803,13013.197204620003,35.36752908000199,53488.01541144 2024-07-17,22:20:05.000,199,10978391,14125,0,1721254804,13013.203940929998,35.36047995000263,53488.0363728 2024-07-17,22:20:06.000,199,10978388,14045,0,1721254805,13013.217413549988,35.34638169000391,53488.0363728 2024-07-17,22:20:07.000,199,10978394,14245,0,1721254806,13013.264567719998,35.381627340000705,53488.01541144 2024-07-17,22:20:08.000,199,10978358,13885,0,1721254807,13013.257831409988,35.35343082000327,53488.04335992 2024-07-17,22:20:09.000,199,10978394,14245,0,1721254808,13013.237622479988,35.29703778000112,53487.980475840006 2024-07-17,22:20:10.000,199,10978374,14285,0,1721254809,13013.251095099993,35.29703778000112,53488.00842432 2024-07-17,22:20:11.000,199,10978384,14045,0,1721254810,13013.264567719998,35.25474299999769,53487.959514480004 2024-07-17,22:20:12.000,199,10978380,14165,0,1721254811,13013.251095099993,35.198349960002815,53487.959514480004 2024-07-17,22:20:13.000,199,10978335,14205,0,1721254812,13013.210677239993,35.1701534399981,53487.91759176 2024-07-17,22:20:14.000,199,10978382,14045,0,1721254813,13013.224149859998,35.12785866000195,53487.84772056 2024-07-17,22:20:15.000,199,10978358,13965,0,1721254814,13013.183731999998,35.06441649000044,53487.88964328 2024-07-17,22:20:16.000,199,10978350,14165,0,1721254815,13013.156786760002,35.00802344999829,53487.861694800005 2024-07-17,22:20:17.000,199,10978386,14085,0,1721254816,13013.156786760002,34.99392518999957,53487.84772056 2024-07-17,22:20:18.000,199,10978287,13885,0,1721254817,13013.143314139998,34.965728670002136,53487.77086224 2024-07-17,22:20:19.000,199,10978339,13925,0,1721254818,13013.116368900002,34.94458128000406,53487.84073344 2024-07-17,22:20:20.000,199,10978347,14245,0,1721254819,13013.089423659992,34.90228650000063,53487.88265616001 2024-07-17,22:20:21.000,199,10978338,13885,0,1721254820,13013.069214729992,34.86704085000383,53487.91759176 2024-07-17,22:20:22.000,199,10978389,14205,0,1721254821,13013.075951040002,34.803598680002324,53487.91759176 2024-07-17,22:20:23.000,199,10978313,14125,0,1721254822,13013.096159970002,34.76130389999889,53487.8966304 2024-07-17,22:20:24.000,199,10978352,14205,0,1721254823,13013.082687349997,34.73310738000146,53487.84073344 2024-07-17,22:20:25.000,199,10978342,14045,0,1721254824,13013.075951040002,34.69786173000466,53487.77784936 2024-07-17,22:20:26.000,199,10978356,13965,0,1721254825,13013.035533180002,34.68376346999867,53487.88265616001 2024-07-17,22:20:27.000,199,10978343,14285,0,1721254826,13013.055742110002,34.71195999000338,53487.84073344 2024-07-17,22:20:28.000,199,10978299,14205,0,1721254827,13013.055742110002,34.70491086000402,53487.81977208 2024-07-17,22:20:29.000,199,10978380,14165,0,1721254828,13013.049005799992,34.7260582500021,53487.78483648001 2024-07-17,22:20:30.000,199,10978328,14245,0,1721254829,13013.049005799992,34.7260582500021,53487.77784936 2024-07-17,22:20:31.000,199,10978371,14085,0,1721254830,13013.055742110002,34.747205640000175,53487.74990088 2024-07-17,22:20:32.000,199,10978350,14165,0,1721254831,13013.055742110002,34.76130389999889,53487.70099104 2024-07-17,22:20:33.000,199,10978309,13965,0,1721254832,13013.062478419997,34.803598680002324,53487.70797816 2024-07-17,22:20:34.000,199,10978372,14245,0,1721254833,13013.096159970002,34.803598680002324,53487.68002968 2024-07-17,22:20:35.000,199,10978316,14325,0,1721254834,13013.123105209997,34.81064781000168,53487.756887999996 2024-07-17,22:20:36.000,199,10978355,14085,0,1721254835,13013.143314139998,34.789500420003606,53487.791823600004 2024-07-17,22:20:37.000,199,10978347,14165,0,1721254836,13013.150050449993,34.796549550002965,53487.791823600004 2024-07-17,22:20:38.000,199,10978328,14045,0,1721254837,13013.170259379993,34.81769694000104,53487.83374632001 2024-07-17,22:20:39.000,199,10978352,14245,0,1721254838,13013.170259379993,34.81769694000104,53487.83374632001 2024-07-17,22:20:40.000,199,10978344,14005,0,1721254839,13013.170259379993,34.81064781000168,53487.791823600004 2024-07-17,22:20:41.000,199,10978375,14205,0,1721254840,13013.156786760002,34.84589345999848,53487.79881072 2024-07-17,22:20:42.000,199,10978310,14005,0,1721254841,13013.150050449993,34.86704085000383,53487.79881072 2024-07-17,22:20:43.000,199,10978312,14285,0,1721254842,13013.190468309993,34.8247460700004,53487.71496528001 2024-07-17,22:20:44.000,199,10978405,14005,0,1721254843,13013.143314139998,34.81769694000104,53487.8267592 2024-07-17,22:20:45.000,199,10978353,14565,0,1721254844,13013.197204620003,34.83179519999976,53487.791823600004 2024-07-17,22:20:46.000,199,10978342,14165,0,1721254845,13013.183731999998,34.789500420003606,53487.77086224 2024-07-17,22:20:47.000,199,10978336,14325,0,1721254846,13013.190468309993,34.81769694000104,53487.77784936 2024-07-17,22:20:48.000,199,10978312,14125,0,1721254847,13013.210677239993,34.782451290004246,53487.791823600004 2024-07-17,22:20:49.000,199,10978335,14325,0,1721254848,13013.244358789998,34.782451290004246,53487.71496528001 2024-07-17,22:20:50.000,199,10978345,14165,0,1721254849,13013.224149859998,34.69786173000466,53487.73592664001 2024-07-17,22:20:51.000,199,10978344,14205,0,1721254850,13013.251095099993,34.64146869000251,53487.73592664001 2024-07-17,22:20:52.000,199,10978367,14245,0,1721254851,13013.318458199989,34.65556695000123,53487.756887999996 2024-07-17,22:20:53.000,199,10978337,14085,0,1721254852,13013.331930819993,34.63441956000315,53487.742913760005 2024-07-17,22:20:54.000,199,10978346,14005,0,1721254853,13013.379084989989,34.64851782000187,53487.756887999996 2024-07-17,22:20:55.000,199,10978323,14045,0,1721254854,13013.419502849989,34.64146869000251,53487.84073344 2024-07-17,22:20:56.000,199,10978361,14245,0,1721254855,13013.439711779989,34.59212477999972,53487.76387512001 2024-07-17,22:20:57.000,199,10978356,14245,0,1721254856,13013.453184399994,34.563928260002285,53487.77086224 2024-07-17,22:20:58.000,199,10978344,13925,0,1721254857,13013.50033856999,34.54278087000421,53487.78483648001 2024-07-17,22:20:59.000,199,10978321,14245,0,1721254858,13013.507074879999,34.54278087000421,53487.8267592 2024-07-17,22:21:00.000,199,10978321,14085,0,1721254859,13013.54075642999,34.514584349999495,53487.861694800005 2024-07-17,22:21:01.000,199,10978359,14165,0,1721254860,13013.58117428999,34.507535220000136,53487.84073344 2024-07-17,22:21:02.000,199,10978345,14165,0,1721254861,13013.62159214999,34.514584349999495,53487.83374632001 2024-07-17,22:21:03.000,199,10978398,14085,0,1721254862,13013.62159214999,34.50048609000078,53487.8267592 2024-07-17,22:21:04.000,199,10978374,14405,0,1721254863,13013.655273699995,34.48638783000206,53487.90361752001 2024-07-17,22:21:05.000,199,10978337,14085,0,1721254864,13013.68895525,34.50048609000078,53487.98746296 2024-07-17,22:21:06.000,199,10978348,14205,0,1721254865,13013.72263679999,34.46524044000398,53487.98746296 2024-07-17,22:21:07.000,199,10978354,14085,0,1721254866,13013.736109419995,34.44409304999863,53488.02239856001 2024-07-17,22:21:08.000,199,10978348,13725,0,1721254867,13013.776527279995,34.45114217999799,53488.05733416 2024-07-17,22:21:09.000,199,10978329,14205,0,1721254868,13013.776527279995,34.44409304999863,53488.11323112 2024-07-17,22:21:10.000,199,10978353,14005,0,1721254869,13013.80347251999,34.40884740000183,53488.12021824001 2024-07-17,22:21:11.000,199,10978349,14125,0,1721254870,13013.776527279995,34.35950348999904,53488.078295520005 2024-07-17,22:21:12.000,199,10978399,13885,0,1721254871,13013.756318349995,34.338356100000965,53488.05733416 2024-07-17,22:21:13.000,199,10978335,13565,0,1721254872,13013.81020883,34.331306970001606,53488.00842432 2024-07-17,22:21:14.000,199,10978352,14165,0,1721254873,13013.837154069995,34.31720871000289,53488.092269759996 2024-07-17,22:21:15.000,199,10978324,14125,0,1721254874,13013.84389037999,34.281963059998816,53488.09925688001 2024-07-17,22:21:16.000,199,10978347,13725,0,1721254875,13013.837154069995,34.281963059998816,53488.08528264 2024-07-17,22:21:17.000,199,10978338,14125,0,1721254876,13013.88430823999,34.27491392999946,53488.14117960001 2024-07-17,22:21:18.000,199,10978319,13885,0,1721254877,13013.90451716999,34.289012189998175,53488.07130840001 2024-07-17,22:21:19.000,199,10978391,14165,0,1721254878,13013.857362999996,34.289012189998175,53488.13419248 2024-07-17,22:21:20.000,199,10978383,14125,0,1721254879,13013.89104455,34.2678648000001,53488.148166720006 2024-07-17,22:21:21.000,199,10978332,14285,0,1721254880,13013.917989789996,34.26081567000074,53488.12021824001 2024-07-17,22:21:22.000,199,10978348,14285,0,1721254881,13013.897780859996,34.2678648000001,53488.14117960001 2024-07-17,22:21:23.000,199,10978310,14005,0,1721254882,13013.90451716999,34.2678648000001,53488.09925688001 2024-07-17,22:21:24.000,199,10978368,14405,0,1721254883,13013.91125348,34.2678648000001,53488.078295520005 2024-07-17,22:21:25.000,199,10978390,14325,0,1721254884,13013.88430823999,34.29606132000481,53488.148166720006 2024-07-17,22:21:26.000,199,10978390,14605,0,1721254885,13013.958407649996,34.289012189998175,53488.1761152 2024-07-17,22:21:27.000,199,10978368,14045,0,1721254886,13013.958407649996,34.31015958000353,53488.13419248 2024-07-17,22:21:28.000,199,10978282,13965,0,1721254887,13013.992089200001,34.31015958000353,53488.14117960001 2024-07-17,22:21:29.000,199,10978407,14285,0,1721254888,13013.985352889991,34.345405230000324,53488.14117960001 2024-07-17,22:21:30.000,199,10978374,14285,0,1721254889,13014.019034439996,34.37360174999776,53488.092269759996 2024-07-17,22:21:31.000,199,10978362,14365,0,1721254890,13013.998825509996,34.35245435999968,53488.148166720006 2024-07-17,22:21:32.000,199,10978404,14325,0,1721254891,13014.012298130001,34.32425784000225,53488.148166720006 2024-07-17,22:21:33.000,199,10978323,14045,0,1721254892,13014.066188609992,34.29606132000481,53488.127205360004 2024-07-17,22:21:34.000,199,10978377,14245,0,1721254893,13014.126815399992,34.31720871000289,53488.20406368 2024-07-17,22:21:35.000,199,10978406,14245,0,1721254894,13014.147024329992,34.345405230000324,53488.197076560005 2024-07-17,22:21:36.000,199,10978381,13925,0,1721254895,13014.173969570002,34.35245435999968,53488.23899928001 2024-07-17,22:21:37.000,199,10978378,14085,0,1721254896,13014.187442189992,34.338356100000965,53488.21803792001 2024-07-17,22:21:38.000,199,10978332,14045,0,1721254897,13014.254805290002,34.331306970001606,53488.23201216 2024-07-17,22:21:39.000,199,10978384,14445,0,1721254898,13014.295223150002,34.29606132000481,53488.16214096 2024-07-17,22:21:40.000,199,10978356,14245,0,1721254899,13014.308695769992,34.2678648000001,53488.245986400005 2024-07-17,22:21:41.000,199,10978355,14045,0,1721254900,13014.362586249998,34.2678648000001,53488.21803792001 2024-07-17,22:21:42.000,199,10978351,14245,0,1721254901,13014.382795179998,34.25376654000138,53488.245986400005 2024-07-17,22:21:43.000,199,10978317,13805,0,1721254902,13014.443421969998,34.26081567000074,53488.23899928001 2024-07-17,22:21:44.000,199,10978381,14445,0,1721254903,13014.436685659988,34.20442262999859,53488.245986400005 2024-07-17,22:21:45.000,199,10978376,14245,0,1721254904,13014.429949349993,34.155078720003075,53488.21803792001 2024-07-17,22:21:46.000,199,10978354,14005,0,1721254905,13014.456894589988,34.148029590003716,53488.1761152 2024-07-17,22:21:47.000,199,10978371,14205,0,1721254906,13014.477103519988,34.119833069999004,53488.197076560005 2024-07-17,22:21:48.000,199,10978354,14045,0,1721254907,13014.517521379988,34.09163655000157,53488.21803792001 2024-07-17,22:21:49.000,199,10978384,14165,0,1721254908,13014.524257689998,34.07048916000349,53488.25297352 2024-07-17,22:21:50.000,199,10978387,13805,0,1721254909,13014.557939239989,34.049341769998136,53488.294896240004 2024-07-17,22:21:51.000,199,10978364,13965,0,1721254910,13014.618566029989,33.99999786000262,53488.39970304 2024-07-17,22:21:52.000,199,10978383,13925,0,1721254911,13014.638774959989,34.00704699000198,53488.46957424 2024-07-17,22:21:53.000,199,10978330,14245,0,1721254912,13014.625302339999,33.978850470004545,53488.43463864001 2024-07-17,22:21:54.000,199,10978384,14045,0,1721254913,13014.625302339999,33.97180133999791,53488.45560000001 2024-07-17,22:21:55.000,199,10978382,13885,0,1721254914,13014.618566029989,33.985899600003904,53488.40669016001 2024-07-17,22:21:56.000,199,10978371,14245,0,1721254915,13014.665720199999,33.929506560001755,53488.47656136001 2024-07-17,22:21:57.000,199,10978368,13845,0,1721254916,13014.632038649994,33.922457430002396,53488.315857600006 2024-07-17,22:21:58.000,199,10978309,14005,0,1721254917,13014.67919281999,33.922457430002396,53488.37874168 2024-07-17,22:21:59.000,199,10978376,14245,0,1721254918,13014.69940174999,33.89426090999768,53488.40669016001 2024-07-17,22:22:00.000,199,10978392,14285,0,1721254919,13014.69940174999,33.887211779998324,53488.35778032001 2024-07-17,22:22:02.000,199,10978345,14125,0,1721254921,13014.76676485,33.89426090999768,53488.427651519996 2024-07-17,22:22:03.000,199,10978307,13885,0,1721254922,13014.80718271,33.91540830000304,53488.4206644 2024-07-17,22:22:04.000,199,10978351,14125,0,1721254923,13014.793710089994,33.90131004000432,53488.4905356 2024-07-17,22:22:05.000,199,10978343,14245,0,1721254924,13014.78023746999,33.90835917000368,53488.49752272 2024-07-17,22:22:06.000,199,10978308,14245,0,1721254925,13014.80044639999,33.91540830000304,53488.47656136001 2024-07-17,22:22:07.000,199,10978342,14205,0,1721254926,13014.82739164,33.91540830000304,53488.52547120001 2024-07-17,22:22:08.000,199,10978326,14125,0,1721254927,13014.86107318999,33.922457430002396,53488.50450984001 2024-07-17,22:22:09.000,199,10978273,13845,0,1721254928,13014.834127949995,33.936555690001114,53488.57438104001 2024-07-17,22:22:10.000,199,10978334,13965,0,1721254929,13014.86107318999,33.91540830000304,53488.49752272 2024-07-17,22:22:11.000,199,10978337,13845,0,1721254930,13014.86107318999,33.929506560001755,53488.53944544 2024-07-17,22:22:13.000,199,10978313,14165,0,1721254932,13014.874545809995,33.929506560001755,53488.4206644 2024-07-17,22:22:14.000,199,10978364,14005,0,1721254933,13014.874545809995,33.978850470004545,53488.51848408 2024-07-17,22:22:15.000,199,10978359,14245,0,1721254934,13014.874545809995,33.96475220999855,53488.51149696 2024-07-17,22:22:16.000,199,10978364,14125,0,1721254935,13014.914963669995,33.96475220999855,53488.51848408 2024-07-17,22:22:17.000,199,10978352,14165,0,1721254936,13014.88128211999,33.985899600003904,53488.55341968001 2024-07-17,22:22:18.000,199,10978284,14045,0,1721254937,13014.94864522,33.99999786000262,53488.64425224001 2024-07-17,22:22:19.000,199,10978365,14165,0,1721254938,13014.92843629,33.985899600003904,53488.651239360006 2024-07-17,22:22:20.000,199,10978373,14325,0,1721254939,13014.94190890999,34.00704699000198,53488.65822648 2024-07-17,22:22:21.000,199,10978409,14245,0,1721254940,13014.935172599995,33.99294873000326,53488.58835528 2024-07-17,22:22:22.000,199,10978389,14005,0,1721254941,13014.98232676999,34.03524350999942,53488.63726512 2024-07-17,22:22:24.000,199,10978384,14405,0,1721254943,13015.04295355999,34.05639090000477,53488.74207192001 2024-07-17,22:22:25.000,199,10978345,13885,0,1721254944,13015.08337141999,34.049341769998136,53488.7350848 2024-07-17,22:22:26.000,199,10978409,14205,0,1721254945,13015.08337141999,34.07753829000285,53488.71412344 2024-07-17,22:22:27.000,199,10978366,14245,0,1721254946,13015.13052559,34.06344003000413,53488.79098176001 2024-07-17,22:22:28.000,199,10978310,14005,0,1721254947,13015.12378927999,34.05639090000477,53488.818930240006 2024-07-17,22:22:29.000,199,10978361,14005,0,1721254948,13015.096844039996,34.105734810000286,53488.804956 2024-07-17,22:22:30.000,199,10978391,13965,0,1721254949,13015.15073452,34.07753829000285,53488.818930240006 2024-07-17,22:22:31.000,199,10978356,13885,0,1721254950,13015.137261899996,34.119833069999004,53488.78399464 2024-07-17,22:22:32.000,199,10978354,13885,0,1721254951,13015.15073452,34.13393132999772,53488.77700752 2024-07-17,22:22:33.000,199,10978336,14085,0,1721254952,13015.197888689996,34.148029590003716,53488.7350848 2024-07-17,22:22:35.000,199,10978431,14245,0,1721254954,13015.197888689996,34.18327524000051,53488.797968880004 2024-07-17,22:22:36.000,199,10978382,14165,0,1721254955,13015.204624999991,34.17622611000115,53488.79098176001 2024-07-17,22:22:37.000,199,10978356,13885,0,1721254956,13015.265251789991,34.169176980001794,53488.797968880004 2024-07-17,22:22:38.000,199,10978336,14045,0,1721254957,13015.319142269997,34.18327524000051,53488.83989160001 2024-07-17,22:22:39.000,199,10978383,13925,0,1721254958,13015.325878579992,34.17622611000115,53488.8748272 2024-07-17,22:22:40.000,199,10978394,14085,0,1721254959,13015.373032750002,34.22557002000394,53488.90976280001 2024-07-17,22:22:41.000,199,10978385,14125,0,1721254960,13015.379769059997,34.2326191500033,53488.97963400001 2024-07-17,22:22:42.000,199,10978421,13965,0,1721254961,13015.413450610002,34.2326191500033,53488.93771128001 2024-07-17,22:22:43.000,199,10978293,14405,0,1721254962,13015.393241680002,34.2678648000001,53488.97264688 2024-07-17,22:22:44.000,199,10978398,14325,0,1721254963,13015.413450610002,34.24671741000202,53489.0145696 2024-07-17,22:22:45.000,199,10978332,14205,0,1721254964,13015.406714299992,34.26081567000074,53488.930724159996 2024-07-17,22:22:46.000,199,10978357,14245,0,1721254965,13015.474077400002,34.281963059998816,53488.95168552 2024-07-17,22:22:47.000,199,10978361,13885,0,1721254966,13015.467341089992,34.281963059998816,53488.965659760004 2024-07-17,22:22:48.000,199,10978346,14005,0,1721254967,13015.447132159992,34.281963059998816,53488.99360824 2024-07-17,22:22:49.000,199,10978368,14125,0,1721254968,13015.440395849997,34.281963059998816,53488.97264688 2024-07-17,22:22:50.000,199,10978364,14045,0,1721254969,13015.474077400002,34.289012189998175,53488.99360824 2024-07-17,22:22:51.000,199,10978409,14205,0,1721254970,13015.460604779997,34.31720871000289,53488.97963400001 2024-07-17,22:22:52.000,199,10978378,14045,0,1721254971,13015.480813709997,34.32425784000225,53489.00059536 2024-07-17,22:22:53.000,199,10978314,13885,0,1721254972,13015.480813709997,34.338356100000965,53488.9446984 2024-07-17,22:22:54.000,199,10978386,13925,0,1721254973,13015.527967879993,34.35950348999904,53489.07046656 2024-07-17,22:22:55.000,199,10978370,13885,0,1721254974,13015.474077400002,34.35950348999904,53489.07046656 2024-07-17,22:22:56.000,199,10978404,13925,0,1721254975,13015.554913120002,34.345405230000324,53489.07046656 2024-07-17,22:22:57.000,199,10978390,13965,0,1721254976,13015.581858359998,34.387700010003755,53489.05649232001 2024-07-17,22:22:58.000,199,10978320,14245,0,1721254977,13015.581858359998,34.41589653000119,53489.05649232001 2024-07-17,22:22:59.000,199,10978367,14245,0,1721254978,13015.615539910003,34.40179827000247,53489.04251808 2024-07-17,22:23:00.000,199,10978420,13885,0,1721254979,13015.622276219998,34.43704391999927,53489.098415039996 2024-07-17,22:23:01.000,199,10978331,13925,0,1721254980,13015.662694079998,34.43704391999927,53489.07046656 2024-07-17,22:23:02.000,199,10978339,14125,0,1721254981,13015.709848249993,34.46524044000398,53489.10540216001 2024-07-17,22:23:03.000,199,10978324,14205,0,1721254982,13015.696375629988,34.47228957000334,53489.05649232001 2024-07-17,22:23:04.000,199,10978388,13885,0,1721254983,13015.723320869998,34.45114217999799,53489.06347944 2024-07-17,22:23:05.000,199,10978372,14165,0,1721254984,13015.743529799998,34.46524044000398,53489.05649232001 2024-07-17,22:23:06.000,199,10978324,14205,0,1721254985,13015.743529799998,34.521633479998854,53489.12636352001 2024-07-17,22:23:07.000,199,10978357,14325,0,1721254986,13015.770475039993,34.521633479998854,53489.12636352001 2024-07-17,22:23:08.000,199,10978322,14045,0,1721254987,13015.824365519999,34.54278087000421,53489.14033776 2024-07-17,22:23:09.000,199,10978358,14125,0,1721254988,13015.824365519999,34.570977390001644,53489.203221840005 2024-07-17,22:23:10.000,199,10978373,13965,0,1721254989,13015.858047069989,34.53573174000485,53489.1892476 2024-07-17,22:23:11.000,199,10978353,14325,0,1721254990,13015.831101829994,34.54983000000357,53489.12636352001 2024-07-17,22:23:12.000,199,10978355,14205,0,1721254991,13015.810892899994,34.54278087000421,53489.14033776 2024-07-17,22:23:13.000,199,10978321,14325,0,1721254992,13015.858047069989,34.54983000000357,53489.17527336001 2024-07-17,22:23:14.000,199,10978319,14245,0,1721254993,13015.824365519999,34.54278087000421,53489.24514456001 2024-07-17,22:23:15.000,199,10978345,13965,0,1721254994,13015.831101829994,34.556879130002926,53489.22418320001 2024-07-17,22:23:16.000,199,10978350,14125,0,1721254995,13015.837838139989,34.521633479998854,53489.21020896 2024-07-17,22:23:17.000,199,10978346,14125,0,1721254996,13015.797420279989,34.514584349999495,53489.266105919996 2024-07-17,22:23:18.000,199,10978286,14125,0,1721254997,13015.864783379999,34.507535220000136,53489.16828624 2024-07-17,22:23:19.000,199,10978338,14245,0,1721254998,13015.871519689994,34.50048609000078,53489.18226048 2024-07-17,22:23:20.000,199,10978392,14245,0,1721254999,13015.864783379999,34.49343696000142,53489.17527336001 2024-07-17,22:23:21.000,199,10978341,14245,0,1721255000,13015.884992309999,34.48638783000206,53489.16828624 2024-07-17,22:23:22.000,199,10978330,14285,0,1721255001,13015.891728619994,34.49343696000142,53489.22418320001 2024-07-17,22:23:23.000,199,10978327,14165,0,1721255002,13015.93888278999,34.4793387000027,53489.23815744 2024-07-17,22:23:24.000,199,10978330,14205,0,1721255003,13015.93888278999,34.4793387000027,53489.21719608 2024-07-17,22:23:25.000,199,10978309,14045,0,1721255004,13015.925410169999,34.47228957000334,53489.24514456001 2024-07-17,22:23:26.000,199,10978373,14085,0,1721255005,13015.97930064999,34.46524044000398,53489.28008016 2024-07-17,22:23:27.000,199,10978373,14285,0,1721255006,13016.00624589,34.47228957000334,53489.32899 2024-07-17,22:23:28.000,199,10978310,14245,0,1721255007,13015.99950957999,34.43704391999927,53489.32899 2024-07-17,22:23:29.000,199,10978371,13925,0,1721255008,13016.033191129995,34.48638783000206,53489.27309304001 2024-07-17,22:23:30.000,199,10978377,13845,0,1721255009,13016.04666375,34.45114217999799,53489.27309304001 2024-07-17,22:23:31.000,199,10978352,13965,0,1721255010,13016.06013636999,34.46524044000398,53489.28008016 2024-07-17,22:23:32.000,199,10978355,14125,0,1721255011,13016.093817919995,34.44409304999863,53489.33597712 2024-07-17,22:23:33.000,199,10978316,14285,0,1721255012,13016.12749947,34.44409304999863,53489.36392560001 2024-07-17,22:23:34.000,199,10978382,14125,0,1721255013,13016.154444709995,34.44409304999863,53489.433796799996 2024-07-17,22:23:35.000,199,10978381,13965,0,1721255014,13016.14097208999,34.45114217999799,53489.35693848 2024-07-17,22:23:36.000,199,10978377,14085,0,1721255015,13016.154444709995,34.44409304999863,53489.37789984 2024-07-17,22:23:37.000,199,10978369,13925,0,1721255016,13016.08708161,34.4793387000027,53489.32899 2024-07-17,22:23:38.000,199,10978312,14245,0,1721255017,13016.18138994999,34.47228957000334,53489.34995136 2024-07-17,22:23:39.000,199,10978335,14205,0,1721255018,13016.18138994999,34.45819131000462,53489.301041520004 2024-07-17,22:23:40.000,199,10978338,13965,0,1721255019,13016.22180780999,34.44409304999863,53489.35693848 2024-07-17,22:23:41.000,199,10978354,13925,0,1721255020,13016.174653639995,34.43704391999927,53489.34995136 2024-07-17,22:23:42.000,199,10978344,13885,0,1721255021,13016.215071499995,34.46524044000398,53489.31501576001 2024-07-17,22:23:43.000,199,10978296,13885,0,1721255022,13016.20833519,34.48638783000206,53489.32899 2024-07-17,22:23:44.000,199,10978344,14565,0,1721255023,13016.24201673999,34.47228957000334,53489.30802864 2024-07-17,22:23:45.000,199,10978301,14085,0,1721255024,13016.18812626,34.44409304999863,53489.322002880006 2024-07-17,22:23:46.000,199,10978356,14165,0,1721255025,13016.275698289995,34.46524044000398,53489.266105919996 2024-07-17,22:23:47.000,199,10978398,14045,0,1721255026,13016.28243459999,34.45114217999799,53489.37789984 2024-07-17,22:23:48.000,199,10978302,13765,0,1721255027,13016.30937984,34.42294566000055,53489.370912720005 2024-07-17,22:23:49.000,199,10978320,14045,0,1721255028,13016.30937984,34.45819131000462,53489.39187408001 2024-07-17,22:23:50.000,199,10978370,14125,0,1721255029,13016.336325079996,34.40884740000183,53489.3988612 2024-07-17,22:23:51.000,199,10978391,14245,0,1721255030,13016.336325079996,34.45114217999799,53489.36392560001 2024-07-17,22:23:52.000,199,10978320,14085,0,1721255031,13016.383479249991,34.42294566000055,53489.370912720005 2024-07-17,22:23:53.000,199,10978303,14005,0,1721255032,13016.403688179991,34.42999478999991,53489.37789984 2024-07-17,22:23:54.000,199,10978390,14325,0,1721255033,13016.417160799996,34.45819131000462,53489.35693848 2024-07-17,22:23:55.000,199,10978321,14005,0,1721255034,13016.37000663,34.43704391999927,53489.33597712 2024-07-17,22:23:56.000,199,10978348,14165,0,1721255035,13016.383479249991,34.4793387000027,53489.36392560001 2024-07-17,22:23:57.000,199,10978363,14005,0,1721255036,13016.437369729996,34.50048609000078,53489.44777104 2024-07-17,22:23:58.000,199,10978299,13965,0,1721255037,13016.437369729996,34.4793387000027,53489.42680968 2024-07-17,22:23:59.000,199,10978344,14045,0,1721255038,13016.430633420001,34.47228957000334,53489.419822560005 2024-07-17,22:24:00.000,199,10978335,14245,0,1721255039,13016.423897109991,34.528682609998214,53489.419822560005 2024-07-17,22:24:01.000,199,10978340,14245,0,1721255040,13016.444106039991,34.53573174000485,53489.370912720005 2024-07-17,22:24:02.000,199,10978345,13885,0,1721255041,13016.430633420001,34.514584349999495,53489.39187408001 2024-07-17,22:24:03.000,199,10978328,13925,0,1721255042,13016.437369729996,34.521633479998854,53489.34995136 2024-07-17,22:24:04.000,199,10978359,14125,0,1721255043,13016.430633420001,34.521633479998854,53489.40584832 2024-07-17,22:24:05.000,199,10978342,13965,0,1721255044,13016.41042449,34.570977390001644,53489.322002880006 2024-07-17,22:24:06.000,199,10978333,14165,0,1721255045,13016.39021556,34.556879130002926,53489.33597712 2024-07-17,22:24:07.000,199,10978310,13965,0,1721255046,13016.417160799996,34.59212477999972,53489.3988612 2024-07-17,22:24:08.000,199,10978276,14365,0,1721255047,13016.39021556,34.59212477999972,53489.35693848 2024-07-17,22:24:09.000,199,10978345,14285,0,1721255048,13016.363270319991,34.59917390999908,53489.370912720005 2024-07-17,22:24:10.000,199,10978326,14365,0,1721255049,13016.37000663,34.6132721699978,53489.370912720005 2024-07-17,22:24:11.000,199,10978346,14165,0,1721255050,13016.37000663,34.60622303999844,53489.32899 2024-07-17,22:24:12.000,199,10978328,14245,0,1721255051,13016.363270319991,34.58507565000036,53489.28008016 2024-07-17,22:24:13.000,199,10978302,14205,0,1721255052,13016.34306138999,34.6132721699978,53489.23815744 2024-07-17,22:24:14.000,199,10978327,14325,0,1721255053,13016.37000663,34.578026520001,53489.31501576001 2024-07-17,22:24:15.000,199,10978346,14165,0,1721255054,13016.30264352999,34.563928260002285,53489.27309304001 2024-07-17,22:24:16.000,199,10978337,14045,0,1721255055,13016.37000663,34.578026520001,53489.28706728 2024-07-17,22:24:17.000,199,10978381,13885,0,1721255056,13016.3497977,34.59212477999972,53489.16828624 2024-07-17,22:24:18.000,199,10978324,14125,0,1721255057,13016.32958877,34.60622303999844,53489.1892476 2024-07-17,22:24:19.000,199,10978375,13965,0,1721255058,13016.316116149996,34.563928260002285,53489.19623472001 2024-07-17,22:24:20.000,199,10978371,13925,0,1721255059,13016.275698289995,34.53573174000485,53489.23117032 2024-07-17,22:24:21.000,199,10978339,14245,0,1721255060,13016.3497977,34.528682609998214,53489.10540216001 2024-07-17,22:24:22.000,199,10978362,14085,0,1721255061,13016.30937984,34.507535220000136,53489.084440800005 2024-07-17,22:24:23.000,199,10978319,14285,0,1721255062,13016.24875305,34.507535220000136,53489.16828624 2024-07-17,22:24:24.000,199,10978351,14245,0,1721255063,13016.18812626,34.4793387000027,53489.2591188 2024-07-17,22:24:25.000,199,10978412,14325,0,1721255064,13016.215071499995,34.48638783000206,53489.23815744 2024-07-17,22:24:26.000,199,10978335,14085,0,1721255065,13016.18812626,34.44409304999863,53489.28706728 2024-07-17,22:24:27.000,199,10978378,13885,0,1721255066,13016.215071499995,34.47228957000334,53489.28008016 2024-07-17,22:24:28.000,199,10978320,14205,0,1721255067,13016.16791733,34.44409304999863,53489.24514456001 2024-07-17,22:24:29.000,199,10978326,13925,0,1721255068,13016.16791733,34.41589653000119,53489.34296424001 2024-07-17,22:24:30.000,199,10978360,14165,0,1721255069,13016.1477084,34.40884740000183,53489.30802864 2024-07-17,22:24:31.000,199,10978363,14085,0,1721255070,13016.134235779995,34.394749140003114,53489.22418320001 2024-07-17,22:24:32.000,199,10978355,14085,0,1721255071,13016.12749947,34.394749140003114,53489.21719608 2024-07-17,22:24:33.000,199,10978263,14045,0,1721255072,13016.12076315999,34.380650880004396,53489.23117032 2024-07-17,22:24:34.000,199,10978375,14165,0,1721255073,13016.08708161,34.35950348999904,53489.18226048 2024-07-17,22:24:35.000,199,10978363,14125,0,1721255074,13016.06687268,34.37360174999776,53489.16129912 2024-07-17,22:24:36.000,199,10978349,13845,0,1721255075,13016.06013636999,34.37360174999776,53489.154312000006 2024-07-17,22:24:37.000,199,10978360,14245,0,1721255076,13016.04666375,34.387700010003755,53489.084440800005 2024-07-17,22:24:38.000,199,10978311,14045,0,1721255077,13016.08034529999,34.380650880004396,53489.1193764 2024-07-17,22:24:39.000,199,10978360,14325,0,1721255078,13016.093817919995,34.40884740000183,53489.14033776 2024-07-17,22:24:40.000,199,10978348,14045,0,1721255079,13016.06013636999,34.42294566000055,53489.14033776 2024-07-17,22:24:41.000,199,10978366,14045,0,1721255080,13016.06687268,34.42999478999991,53489.1193764 2024-07-17,22:24:42.000,199,10978367,13845,0,1721255081,13016.093817919995,34.43704391999927,53489.05649232001 2024-07-17,22:24:43.000,199,10978291,14045,0,1721255082,13016.073608989995,34.44409304999863,53489.035530960005 2024-07-17,22:24:44.000,199,10978357,14365,0,1721255083,13016.093817919995,34.43704391999927,53489.04251808 2024-07-17,22:24:45.000,199,10978339,13965,0,1721255084,13016.01971850999,34.42999478999991,53489.0145696 2024-07-17,22:24:46.000,199,10978321,14365,0,1721255085,13016.073608989995,34.50048609000078,53489.0145696 2024-07-17,22:24:47.000,199,10978327,14445,0,1721255086,13016.053400059995,34.50048609000078,53488.916749920005 2024-07-17,22:24:48.000,199,10978335,14045,0,1721255087,13016.012982199994,34.47228957000334,53488.90277568 2024-07-17,22:24:49.000,199,10978371,14085,0,1721255088,13016.033191129995,34.50048609000078,53488.90976280001 2024-07-17,22:24:50.000,199,10978336,14165,0,1721255089,13016.06687268,34.507535220000136,53488.95168552 2024-07-17,22:24:51.000,199,10978368,14125,0,1721255090,13016.033191129995,34.507535220000136,53488.986621120006 2024-07-17,22:24:52.000,199,10978345,14205,0,1721255091,13016.03992743999,34.521633479998854,53488.93771128001 2024-07-17,22:24:53.000,199,10978287,13885,0,1721255092,13016.033191129995,34.521633479998854,53488.84687872 2024-07-17,22:24:54.000,199,10978372,14205,0,1721255093,13016.04666375,34.54983000000357,53488.90277568 2024-07-17,22:24:55.000,199,10978366,13885,0,1721255094,13016.00624589,34.556879130002926,53488.90976280001 2024-07-17,22:24:56.000,199,10978325,14085,0,1721255095,13016.01971850999,34.563928260002285,53488.867840080005 2024-07-17,22:24:57.000,199,10978374,14405,0,1721255096,13015.992773269994,34.570977390001644,53488.88880144001 2024-07-17,22:24:58.000,199,10978339,14325,0,1721255097,13015.97930064999,34.556879130002926,53488.81194312001 2024-07-17,22:24:59.000,199,10978369,14285,0,1721255098,13015.96582803,34.54983000000357,53488.818930240006 2024-07-17,22:25:00.000,199,10978366,14045,0,1721255099,13015.952355409994,34.556879130002926,53488.74207192001 2024-07-17,22:25:01.000,199,10978339,14005,0,1721255100,13015.952355409994,34.54983000000357,53488.79098176001 2024-07-17,22:25:02.000,199,10978334,14165,0,1721255101,13015.911937549994,34.556879130002926,53488.763033279996 2024-07-17,22:25:03.000,199,10978300,14085,0,1721255102,13015.89846492999,34.563928260002285,53488.749059040005 2024-07-17,22:25:04.000,199,10978354,14045,0,1721255103,13015.932146479994,34.54278087000421,53488.804956 2024-07-17,22:25:05.000,199,10978337,14005,0,1721255104,13015.871519689994,34.54983000000357,53488.65822648 2024-07-17,22:25:06.000,199,10978354,14405,0,1721255105,13015.911937549994,34.54983000000357,53488.81194312001 2024-07-17,22:25:07.000,199,10978360,14405,0,1721255106,13015.905201239999,34.556879130002926,53488.72111056001 2024-07-17,22:25:08.000,199,10978320,14085,0,1721255107,13015.884992309999,34.53573174000485,53488.700149200005 2024-07-17,22:25:09.000,199,10978354,14165,0,1721255108,13015.91867385999,34.570977390001644,53488.70713632 2024-07-17,22:25:10.000,199,10978342,14245,0,1721255109,13015.93888278999,34.54278087000421,53488.6652136 2024-07-17,22:25:11.000,199,10978347,14165,0,1721255110,13015.911937549994,34.578026520001,53488.651239360006 2024-07-17,22:25:12.000,199,10978340,13965,0,1721255111,13015.905201239999,34.528682609998214,53488.56739392 2024-07-17,22:25:13.000,199,10978283,14085,0,1721255112,13015.884992309999,34.528682609998214,53488.60232952001 2024-07-17,22:25:14.000,199,10978350,14085,0,1721255113,13015.884992309999,34.514584349999495,53488.651239360006 2024-07-17,22:25:15.000,199,10978348,14325,0,1721255114,13015.844574449999,34.4793387000027,53488.595342399996 2024-07-17,22:25:16.000,199,10978348,13885,0,1721255115,13015.884992309999,34.50048609000078,53488.62329088001 2024-07-17,22:25:17.000,199,10978368,14325,0,1721255116,13015.858047069989,34.48638783000206,53488.67220072001 2024-07-17,22:25:18.000,199,10978330,14005,0,1721255117,13015.858047069989,34.48638783000206,53488.64425224001 2024-07-17,22:25:19.000,199,10978356,14245,0,1721255118,13015.871519689994,34.45114217999799,53488.70713632 2024-07-17,22:25:20.000,199,10978338,14165,0,1721255119,13015.824365519999,34.40179827000247,53488.63726512 2024-07-17,22:25:21.000,199,10978361,14325,0,1721255120,13015.797420279989,34.43704391999927,53488.6652136 2024-07-17,22:25:22.000,199,10978314,14205,0,1721255121,13015.817629209989,34.37360174999776,53488.651239360006 2024-07-17,22:25:23.000,199,10978307,13965,0,1721255122,13015.831101829994,34.41589653000119,53488.630278000004 2024-07-17,22:25:24.000,199,10978352,14165,0,1721255123,13015.824365519999,34.40179827000247,53488.6652136 2024-07-17,22:25:25.000,199,10978339,13965,0,1721255124,13015.777211349989,34.42294566000055,53488.61630376 2024-07-17,22:25:26.000,199,10978373,14205,0,1721255125,13015.810892899994,34.41589653000119,53488.63726512 2024-07-17,22:25:27.000,199,10978350,14045,0,1721255126,13015.763738729998,34.42294566000055,53488.60931664 2024-07-17,22:25:28.000,199,10978294,14485,0,1721255127,13015.757002419989,34.40179827000247,53488.595342399996 2024-07-17,22:25:29.000,199,10978347,13845,0,1721255128,13015.750266109993,34.41589653000119,53488.58835528 2024-07-17,22:25:30.000,199,10978370,13845,0,1721255129,13015.696375629988,34.40884740000183,53488.57438104001 2024-07-17,22:25:31.000,199,10978364,14285,0,1721255130,13015.676166699988,34.42999478999991,53488.55341968001 2024-07-17,22:25:32.000,199,10978307,14445,0,1721255131,13015.669430389993,34.45819131000462,53488.51848408 2024-07-17,22:25:33.000,199,10978329,14405,0,1721255132,13015.642485149998,34.45819131000462,53488.51149696 2024-07-17,22:25:34.000,199,10978380,14125,0,1721255133,13015.629012529993,34.4793387000027,53488.54643256 2024-07-17,22:25:35.000,199,10978364,14245,0,1721255134,13015.635748840003,34.514584349999495,53488.5604068 2024-07-17,22:25:36.000,199,10978338,14325,0,1721255135,13015.622276219998,34.514584349999495,53488.52547120001 2024-07-17,22:25:37.000,199,10978309,14045,0,1721255136,13015.602067289998,34.570977390001644,53488.52547120001 2024-07-17,22:25:38.000,199,10978308,14085,0,1721255137,13015.622276219998,34.59212477999972,53488.47656136001 2024-07-17,22:25:39.000,199,10978343,14285,0,1721255138,13015.608803599993,34.58507565000036,53488.53944544 2024-07-17,22:25:40.000,199,10978334,14325,0,1721255139,13015.622276219998,34.54983000000357,53488.47656136001 2024-07-17,22:25:41.000,199,10978368,14485,0,1721255140,13015.635748840003,34.58507565000036,53488.44162576 2024-07-17,22:25:42.000,199,10978313,14045,0,1721255141,13015.669430389993,34.63441956000315,53488.45560000001 2024-07-17,22:25:43.000,199,10978291,14205,0,1721255142,13015.649221459993,34.64146869000251,53488.44162576 2024-07-17,22:25:44.000,199,10978367,14165,0,1721255143,13015.676166699988,34.62737043000379,53488.427651519996 2024-07-17,22:25:45.000,199,10978376,14085,0,1721255144,13015.615539910003,34.620321300004434,53488.30188336 2024-07-17,22:25:46.000,199,10978318,14085,0,1721255145,13015.669430389993,34.62737043000379,53488.364767440005 2024-07-17,22:25:47.000,199,10978331,14045,0,1721255146,13015.676166699988,34.578026520001,53488.32284472 2024-07-17,22:25:48.000,199,10978260,14165,0,1721255147,13015.635748840003,34.578026520001,53488.26694776001 2024-07-17,22:25:49.000,199,10978361,13965,0,1721255148,13015.602067289998,34.578026520001,53488.315857600006 2024-07-17,22:25:50.000,199,10978343,14125,0,1721255149,13015.649221459993,34.59212477999972,53488.280922 2024-07-17,22:25:51.000,199,10978352,14085,0,1721255150,13015.602067289998,34.563928260002285,53488.30188336 2024-07-17,22:25:52.000,199,10978378,14165,0,1721255151,13015.588594669993,34.53573174000485,53488.315857600006 2024-07-17,22:25:53.000,199,10978299,14045,0,1721255152,13015.588594669993,34.54278087000421,53488.30887048001 2024-07-17,22:25:54.000,199,10978371,13885,0,1721255153,13015.608803599993,34.556879130002926,53488.37175456 2024-07-17,22:25:55.000,199,10978344,14245,0,1721255154,13015.588594669993,34.528682609998214,53488.38572880001 2024-07-17,22:25:56.000,199,10978320,14205,0,1721255155,13015.602067289998,34.556879130002926,53488.364767440005 2024-07-17,22:25:57.000,199,10978342,13845,0,1721255156,13015.608803599993,34.54983000000357,53488.27393488 2024-07-17,22:25:58.000,199,10978336,14245,0,1721255157,13015.649221459993,34.507535220000136,53488.26694776001 2024-07-17,22:25:59.000,199,10978383,14205,0,1721255158,13015.635748840003,34.521633479998854,53488.30188336 2024-07-17,22:26:00.000,199,10978332,13885,0,1721255159,13015.629012529993,34.507535220000136,53488.30188336 2024-07-17,22:26:01.000,199,10978343,14085,0,1721255160,13015.655957769988,34.49343696000142,53488.28790912001 2024-07-17,22:26:02.000,199,10978349,14045,0,1721255161,13015.655957769988,34.46524044000398,53488.245986400005 2024-07-17,22:26:03.000,199,10978308,14005,0,1721255162,13015.682903009998,34.49343696000142,53488.27393488 2024-07-17,22:26:04.000,199,10978367,14405,0,1721255163,13015.669430389993,34.44409304999863,53488.294896240004 2024-07-17,22:26:05.000,199,10978342,13925,0,1721255164,13015.689639319993,34.44409304999863,53488.25297352 2024-07-17,22:26:06.000,199,10978311,13885,0,1721255165,13015.716584559988,34.44409304999863,53488.25297352 2024-07-17,22:26:07.000,199,10978376,14365,0,1721255166,13015.662694079998,34.40179827000247,53488.245986400005 2024-07-17,22:26:08.000,199,10978302,14285,0,1721255167,13015.689639319993,34.40884740000183,53488.197076560005 2024-07-17,22:26:09.000,199,10978357,14085,0,1721255168,13015.689639319993,34.40179827000247,53488.23201216 2024-07-17,22:26:10.000,199,10978355,14405,0,1721255169,13015.703111939998,34.3665526199984,53488.23899928001 2024-07-17,22:26:11.000,199,10978334,14285,0,1721255170,13015.669430389993,34.35950348999904,53488.21803792001 2024-07-17,22:26:12.000,199,10978345,14245,0,1721255171,13015.676166699988,34.3665526199984,53488.2110508 2024-07-17,22:26:13.000,199,10978307,14285,0,1721255172,13015.689639319993,34.37360174999776,53488.25297352 2024-07-17,22:26:14.000,199,10978364,14165,0,1721255173,13015.662694079998,34.35950348999904,53488.25297352 2024-07-17,22:26:15.000,199,10978334,13925,0,1721255174,13015.669430389993,34.35245435999968,53488.19008944001 2024-07-17,22:26:16.000,199,10978360,14045,0,1721255175,13015.703111939998,34.345405230000324,53488.23201216 2024-07-17,22:26:17.000,199,10978352,14245,0,1721255176,13015.689639319993,34.345405230000324,53488.23201216 2024-07-17,22:26:18.000,199,10978285,14005,0,1721255177,13015.723320869998,34.35245435999968,53488.23201216 2024-07-17,22:26:19.000,199,10978303,14085,0,1721255178,13015.763738729998,34.32425784000225,53488.245986400005 2024-07-17,22:26:20.000,199,10978337,14325,0,1721255179,13015.723320869998,34.31720871000289,53488.30188336 2024-07-17,22:26:21.000,199,10978344,14325,0,1721255180,13015.777211349989,34.32425784000225,53488.259960639996 2024-07-17,22:26:22.000,199,10978345,14045,0,1721255181,13015.757002419989,34.30311045000417,53488.30887048001 2024-07-17,22:26:23.000,199,10978289,13805,0,1721255182,13015.783947659998,34.35950348999904,53488.280922 2024-07-17,22:26:24.000,199,10978346,14205,0,1721255183,13015.736793489988,34.32425784000225,53488.259960639996 2024-07-17,22:26:25.000,199,10978319,14205,0,1721255184,13015.770475039993,34.331306970001606,53488.23899928001 2024-07-17,22:26:26.000,199,10978320,14205,0,1721255185,13015.790683969994,34.30311045000417,53488.26694776001 2024-07-17,22:26:27.000,199,10978308,14285,0,1721255186,13015.851310759994,34.31015958000353,53488.33681896001 2024-07-17,22:26:28.000,199,10978298,14205,0,1721255187,13015.844574449999,34.30311045000417,53488.28790912001 2024-07-17,22:26:29.000,199,10978350,14205,0,1721255188,13015.824365519999,34.31015958000353,53488.245986400005 2024-07-17,22:26:30.000,199,10978337,14245,0,1721255189,13015.851310759994,34.32425784000225,53488.315857600006 2024-07-17,22:26:31.000,199,10978349,14365,0,1721255190,13015.871519689994,34.281963059998816,53488.30887048001 2024-07-17,22:26:32.000,199,10978323,14245,0,1721255191,13015.891728619994,34.27491392999946,53488.30188336 2024-07-17,22:26:33.000,199,10978306,13925,0,1721255192,13015.925410169999,34.289012189998175,53488.33681896001 2024-07-17,22:26:34.000,199,10978344,14365,0,1721255193,13015.95909171999,34.281963059998816,53488.37175456 2024-07-17,22:26:35.000,199,10978330,14085,0,1721255194,13015.972564339994,34.26081567000074,53488.37175456 2024-07-17,22:26:36.000,199,10978331,14285,0,1721255195,13015.972564339994,34.25376654000138,53488.413677280005 2024-07-17,22:26:37.000,199,10978379,14085,0,1721255196,13016.00624589,34.281963059998816,53488.45560000001 2024-07-17,22:26:38.000,199,10978273,14045,0,1721255197,13016.06013636999,34.281963059998816,53488.46957424 2024-07-17,22:26:39.000,199,10978320,14565,0,1721255198,13016.06687268,34.26081567000074,53488.462587120004 2024-07-17,22:26:40.000,199,10978356,14125,0,1721255199,13016.06687268,34.23966828000266,53488.427651519996 2024-07-17,22:26:41.000,199,10978332,13965,0,1721255200,13016.12076315999,34.27491392999946,53488.47656136001 2024-07-17,22:26:42.000,199,10978380,13885,0,1721255201,13016.14097208999,34.27491392999946,53488.58835528 2024-07-17,22:26:43.000,199,10978292,14525,0,1721255202,13016.073608989995,34.281963059998816,53488.60232952001 2024-07-17,22:26:44.000,199,10978383,14165,0,1721255203,13016.114026849995,34.281963059998816,53488.58835528 2024-07-17,22:26:45.000,199,10978359,14205,0,1721255204,13016.12749947,34.31015958000353,53488.595342399996 2024-07-17,22:26:46.000,199,10978371,13805,0,1721255205,13016.16791733,34.30311045000417,53488.62329088001 2024-07-17,22:26:47.000,199,10978365,14085,0,1721255206,13016.174653639995,34.31015958000353,53488.69316208001 2024-07-17,22:26:48.000,199,10978315,14205,0,1721255207,13016.18138994999,34.31720871000289,53488.630278000004 2024-07-17,22:26:49.000,199,10978360,13965,0,1721255208,13016.18812626,34.30311045000417,53488.651239360006 2024-07-17,22:26:50.000,199,10978350,14605,0,1721255209,13016.20159887999,34.31720871000289,53488.700149200005 2024-07-17,22:26:51.000,199,10978348,14325,0,1721255210,13016.20159887999,34.31720871000289,53488.69316208001 2024-07-17,22:26:52.000,199,10978359,14285,0,1721255211,13016.194862569995,34.289012189998175,53488.71412344 2024-07-17,22:26:53.000,199,10978322,14205,0,1721255212,13016.22854412,34.338356100000965,53488.6652136 2024-07-17,22:26:54.000,199,10978380,14165,0,1721255213,13016.275698289995,34.27491392999946,53488.67220072001 2024-07-17,22:26:55.000,199,10978300,14245,0,1721255214,13016.255489359995,34.2678648000001,53488.68617496 2024-07-17,22:26:56.000,199,10978345,14085,0,1721255215,13016.30264352999,34.281963059998816,53488.60232952001 2024-07-17,22:26:57.000,199,10978332,13965,0,1721255216,13016.32285245999,34.2678648000001,53488.60931664 2024-07-17,22:26:58.000,199,10978327,13845,0,1721255217,13016.37000663,34.2678648000001,53488.595342399996 2024-07-17,22:26:59.000,199,10978354,13965,0,1721255218,13016.34306138999,34.24671741000202,53488.57438104001 2024-07-17,22:27:00.000,199,10978384,14125,0,1721255219,13016.3497977,34.22557002000394,53488.68617496 2024-07-17,22:27:01.000,199,10978369,14245,0,1721255220,13016.363270319991,34.27491392999946,53488.67220072001 2024-07-17,22:27:02.000,199,10978329,14045,0,1721255221,13016.417160799996,34.22557002000394,53488.67220072001 2024-07-17,22:27:03.000,199,10978309,14165,0,1721255222,13016.41042449,34.20442262999859,53488.62329088001 2024-07-17,22:27:04.000,199,10978335,14405,0,1721255223,13016.396951869996,34.21147175999795,53488.62329088001 2024-07-17,22:27:05.000,199,10978336,14325,0,1721255224,13016.423897109991,34.23966828000266,53488.595342399996 2024-07-17,22:27:06.000,199,10978338,14045,0,1721255225,13016.437369729996,34.20442262999859,53488.581368160005 2024-07-17,22:27:07.000,199,10978328,14405,0,1721255226,13016.41042449,34.22557002000394,53488.51149696 2024-07-17,22:27:08.000,199,10978312,14085,0,1721255227,13016.417160799996,34.21147175999795,53488.56739392 2024-07-17,22:27:09.000,199,10978324,14125,0,1721255228,13016.457578659996,34.169176980001794,53488.65822648 2024-07-17,22:27:10.000,199,10978325,14405,0,1721255229,13016.477787589996,34.218520890004584,53488.67220072001 2024-07-17,22:27:11.000,199,10978330,14405,0,1721255230,13016.504732829992,34.19737349999923,53488.64425224001 2024-07-17,22:27:12.000,199,10978355,14125,0,1721255231,13016.491260210001,34.23966828000266,53488.61630376 2024-07-17,22:27:13.000,199,10978283,14165,0,1721255232,13016.471051280001,34.20442262999859,53488.5604068 2024-07-17,22:27:14.000,199,10978352,14245,0,1721255233,13016.518205449996,34.169176980001794,53488.630278000004 2024-07-17,22:27:15.000,199,10978339,14485,0,1721255234,13016.518205449996,34.20442262999859,53488.55341968001 2024-07-17,22:27:16.000,199,10978350,14205,0,1721255235,13016.524941759992,34.22557002000394,53488.52547120001 2024-07-17,22:27:17.000,199,10978358,13885,0,1721255236,13016.504732829992,34.25376654000138,53488.56739392 2024-07-17,22:27:18.000,199,10978344,14285,0,1721255237,13016.524941759992,34.23966828000266,53488.49752272 2024-07-17,22:27:19.000,199,10978339,14365,0,1721255238,13016.518205449996,34.25376654000138,53488.51149696 2024-07-17,22:27:20.000,199,10978333,14245,0,1721255239,13016.578832239997,34.2678648000001,53488.55341968001 2024-07-17,22:27:21.000,199,10978379,14525,0,1721255240,13016.578832239997,34.281963059998816,53488.60232952001 2024-07-17,22:27:22.000,199,10978362,14365,0,1721255241,13016.639459029997,34.27491392999946,53488.62329088001 2024-07-17,22:27:23.000,199,10978334,14085,0,1721255242,13016.659667959997,34.289012189998175,53488.64425224001 2024-07-17,22:27:24.000,199,10978407,14005,0,1721255243,13016.666404269992,34.31720871000289,53488.65822648 2024-07-17,22:27:25.000,199,10978329,14125,0,1721255244,13016.666404269992,34.338356100000965,53488.62329088001 2024-07-17,22:27:26.000,199,10978334,14205,0,1721255245,13016.693349510002,34.338356100000965,53488.6652136 2024-07-17,22:27:27.000,199,10978373,14045,0,1721255246,13016.733767370002,34.35245435999968,53488.65822648 2024-07-17,22:27:28.000,199,10978239,14045,0,1721255247,13016.733767370002,34.41589653000119,53488.70713632 2024-07-17,22:27:29.000,199,10978355,14125,0,1721255248,13016.767448919993,34.43704391999927,53488.71412344 2024-07-17,22:27:30.000,199,10978366,14125,0,1721255249,13016.760712609997,34.45819131000462,53488.749059040005 2024-07-17,22:27:31.000,199,10978329,14205,0,1721255250,13016.794394160002,34.507535220000136,53488.630278000004 2024-07-17,22:27:32.000,199,10978348,14165,0,1721255251,13016.807866779993,34.54278087000421,53488.67918784 2024-07-17,22:27:33.000,199,10978305,14045,0,1721255252,13016.841548329998,34.563928260002285,53488.67220072001 2024-07-17,22:27:34.000,199,10978343,14005,0,1721255253,13016.855020950003,34.59917390999908,53488.70713632 2024-07-17,22:27:35.000,199,10978321,14085,0,1721255254,13016.794394160002,34.64851782000187,53488.64425224001 2024-07-17,22:27:36.000,199,10978333,13965,0,1721255255,13016.841548329998,34.66261608000059,53488.68617496 2024-07-17,22:27:37.000,199,10978326,14165,0,1721255256,13016.881966189998,34.71900912000274,53488.763033279996 2024-07-17,22:27:38.000,199,10978315,14085,0,1721255257,13016.895438809988,34.7260582500021,53488.74207192001 2024-07-17,22:27:39.000,199,10978352,14245,0,1721255258,13016.895438809988,34.77540216000489,53488.749059040005 2024-07-17,22:27:40.000,199,10978349,14085,0,1721255259,13016.888702499993,34.782451290004246,53488.81194312001 2024-07-17,22:27:41.000,199,10978367,14165,0,1721255260,13016.902175119998,34.8247460700004,53488.818930240006 2024-07-17,22:27:42.000,199,10978308,14405,0,1721255261,13016.935856669988,34.85999172000447,53488.77700752 2024-07-17,22:27:43.000,199,10978288,14005,0,1721255262,13016.922384049998,34.88113911000255,53488.749059040005 2024-07-17,22:27:44.000,199,10978353,14125,0,1721255263,13016.942592979998,34.90933562999999,53488.81194312001 2024-07-17,22:27:45.000,199,10978329,14245,0,1721255264,13016.942592979998,34.979826930000854,53488.79098176001 2024-07-17,22:27:46.000,199,10978325,13925,0,1721255265,13016.949329289993,34.965728670002136,53488.79098176001 2024-07-17,22:27:47.000,199,10978343,14005,0,1721255266,13016.929120359993,34.95867954000278,53488.818930240006 2024-07-17,22:27:48.000,199,10978302,14045,0,1721255267,13016.983010839998,35.00097431999893,53488.78399464 2024-07-17,22:27:49.000,199,10978359,13885,0,1721255268,13017.003219769998,35.05031823000172,53488.88181432 2024-07-17,22:27:50.000,199,10978292,14045,0,1721255269,13017.009956079994,35.029170840003644,53488.89578856 2024-07-17,22:27:51.000,199,10978348,14045,0,1721255270,13017.016692389989,35.05031823000172,53488.89578856 2024-07-17,22:27:52.000,199,10978330,13965,0,1721255271,13017.063846559999,35.08556387999852,53488.99360824 2024-07-17,22:27:53.000,199,10978300,14125,0,1721255272,13017.023428699998,35.12785866000195,53488.965659760004 2024-07-17,22:27:54.000,199,10978353,14005,0,1721255273,13017.023428699998,35.12080953000259,53488.9446984 2024-07-17,22:27:55.000,199,10978359,14125,0,1721255274,13016.983010839998,35.13490779000131,53488.95168552 2024-07-17,22:27:56.000,199,10978367,13925,0,1721255275,13017.030165009994,35.163104309998744,53488.986621120006 2024-07-17,22:27:57.000,199,10978311,14085,0,1721255276,13016.983010839998,35.22654648000025,53488.986621120006 2024-07-17,22:27:58.000,199,10978327,13885,0,1721255277,13016.996483459989,35.25474299999769,53489.00059536 2024-07-17,22:27:59.000,199,10978333,14285,0,1721255278,13016.976274529989,35.261792130004324,53489.04251808 2024-07-17,22:28:00.000,199,10978301,14005,0,1721255279,13016.983010839998,35.2829395200024,53489.00059536 2024-07-17,22:28:01.000,199,10978335,14285,0,1721255280,13016.983010839998,35.31113603999984,53489.07046656 2024-07-17,22:28:02.000,199,10978329,14165,0,1721255281,13016.969538219993,35.30408691000048,53489.05649232001 2024-07-17,22:28:03.000,199,10978291,14165,0,1721255282,13016.969538219993,35.3181851699992,53489.00758248001 2024-07-17,22:28:04.000,199,10978357,13805,0,1721255283,13016.962801909998,35.3181851699992,53489.04251808 2024-07-17,22:28:05.000,199,10978329,13925,0,1721255284,13016.908911429993,35.35343082000327,53489.00758248001 2024-07-17,22:28:06.000,199,10978338,14125,0,1721255285,13016.989747149993,35.35343082000327,53489.035530960005 2024-07-17,22:28:07.000,199,10978317,13765,0,1721255286,13016.969538219993,35.374578210001346,53489.0495052 2024-07-17,22:28:08.000,199,10978304,14285,0,1721255287,13016.969538219993,35.36752908000199,53488.930724159996 2024-07-17,22:28:09.000,199,10978324,14285,0,1721255288,13016.922384049998,35.36752908000199,53488.867840080005 2024-07-17,22:28:10.000,199,10978314,14165,0,1721255289,13016.922384049998,35.36047995000263,53488.83989160001 2024-07-17,22:28:11.000,199,10978352,14125,0,1721255290,13016.942592979998,35.381627340000705,53488.86085296001 2024-07-17,22:28:12.000,199,10978357,14005,0,1721255291,13016.902175119998,35.374578210001346,53488.84687872 2024-07-17,22:28:13.000,199,10978281,14325,0,1721255292,13016.881966189998,35.40277472999878,53488.90976280001 2024-07-17,22:28:14.000,199,10978326,14085,0,1721255293,13016.902175119998,35.44506951000221,53488.965659760004 2024-07-17,22:28:15.000,199,10978339,14085,0,1721255294,13016.875229879988,35.374578210001346,53488.9446984 2024-07-17,22:28:16.000,199,10978337,14085,0,1721255295,13016.861757259998,35.388676470000064,53488.867840080005 2024-07-17,22:28:17.000,199,10978380,14165,0,1721255296,13016.834812020003,35.40277472999878,53488.86085296001 2024-07-17,22:28:18.000,199,10978311,14005,0,1721255297,13016.861757259998,35.41687299000478,53488.88181432 2024-07-17,22:28:19.000,199,10978319,14285,0,1721255298,13016.834812020003,35.388676470000064,53488.930724159996 2024-07-17,22:28:20.000,199,10978340,14485,0,1721255299,13016.861757259998,35.40982385999814,53488.95867264001 2024-07-17,22:28:21.000,199,10978325,14125,0,1721255300,13016.841548329998,35.40277472999878,53488.930724159996 2024-07-17,22:28:22.000,199,10978307,14125,0,1721255301,13016.821339399998,35.423922120004136,53488.965659760004 2024-07-17,22:28:23.000,199,10978297,14205,0,1721255302,13016.841548329998,35.44506951000221,53488.83989160001 2024-07-17,22:28:24.000,199,10978327,14325,0,1721255303,13016.828075709993,35.438020380002854,53488.93771128001 2024-07-17,22:28:25.000,199,10978351,14285,0,1721255304,13016.794394160002,35.430971250003495,53488.90976280001 2024-07-17,22:28:26.000,199,10978324,14205,0,1721255305,13016.834812020003,35.46621690000029,53488.95867264001 2024-07-17,22:28:27.000,199,10978338,14365,0,1721255306,13016.834812020003,35.40277472999878,53488.9446984 2024-07-17,22:28:28.000,199,10978326,14165,0,1721255307,13016.814603090002,35.423922120004136,53488.93771128001 2024-07-17,22:28:29.000,199,10978350,14045,0,1721255308,13016.780921539998,35.41687299000478,53488.92373704 2024-07-17,22:28:30.000,199,10978354,14405,0,1721255309,13016.801130469998,35.40982385999814,53488.97264688 2024-07-17,22:28:31.000,199,10978319,14205,0,1721255310,13016.794394160002,35.423922120004136,53489.00758248001 2024-07-17,22:28:32.000,199,10978307,14485,0,1721255311,13016.760712609997,35.39572559999942,53488.97963400001 2024-07-17,22:28:33.000,199,10978255,14085,0,1721255312,13016.780921539998,35.40277472999878,53488.97264688 2024-07-17,22:28:34.000,199,10978329,14125,0,1721255313,13016.733767370002,35.41687299000478,53488.97963400001 2024-07-17,22:28:35.000,199,10978345,14285,0,1721255314,13016.727031059992,35.438020380002854,53488.986621120006 2024-07-17,22:28:36.000,199,10978332,14205,0,1721255315,13016.733767370002,35.40982385999814,53488.90976280001 2024-07-17,22:28:37.000,199,10978306,14685,0,1721255316,13016.747239989993,35.45211864000157,53488.90976280001 2024-07-17,22:28:38.000,199,10978305,14325,0,1721255317,13016.747239989993,35.44506951000221,53488.89578856 2024-07-17,22:28:39.000,199,10978347,14205,0,1721255318,13016.733767370002,35.39572559999942,53488.89578856 2024-07-17,22:28:40.000,199,10978331,13965,0,1721255319,13016.720294749997,35.41687299000478,53488.83989160001 2024-07-17,22:28:41.000,199,10978311,14565,0,1721255320,13016.727031059992,35.44506951000221,53488.83290448 2024-07-17,22:28:42.000,199,10978319,14125,0,1721255321,13016.727031059992,35.40982385999814,53488.85386584 2024-07-17,22:28:43.000,199,10978292,13885,0,1721255322,13016.747239989993,35.40982385999814,53488.86085296001 2024-07-17,22:28:44.000,199,10978355,14365,0,1721255323,13016.713558440002,35.40982385999814,53488.8748272 2024-07-17,22:28:45.000,199,10978358,14245,0,1721255324,13016.727031059992,35.45916777000093,53488.90277568 2024-07-17,22:28:46.000,199,10978348,14005,0,1721255325,13016.733767370002,35.47326602999965,53488.90277568 2024-07-17,22:28:47.000,199,10978329,14045,0,1721255326,13016.706822129992,35.45211864000157,53488.867840080005 2024-07-17,22:28:48.000,199,10978331,14165,0,1721255327,13016.693349510002,35.40982385999814,53488.81194312001 2024-07-17,22:28:49.000,199,10978310,14205,0,1721255328,13016.673140580002,35.40277472999878,53488.78399464 2024-07-17,22:28:50.000,199,10978325,14045,0,1721255329,13016.686613199992,35.423922120004136,53488.797968880004 2024-07-17,22:28:51.000,199,10978315,14045,0,1721255330,13016.686613199992,35.39572559999942,53488.75604616 2024-07-17,22:28:52.000,199,10978364,14365,0,1721255331,13016.673140580002,35.36047995000263,53488.763033279996 2024-07-17,22:28:53.000,199,10978323,13885,0,1721255332,13016.666404269992,35.36752908000199,53488.7350848 2024-07-17,22:28:54.000,199,10978334,14405,0,1721255333,13016.693349510002,35.35343082000327,53488.77002040001 2024-07-17,22:28:55.000,199,10978355,14325,0,1721255334,13016.612513790002,35.325234299998556,53488.78399464 2024-07-17,22:28:56.000,199,10978305,14565,0,1721255335,13016.585568549992,35.29703778000112,53488.72809768 2024-07-17,22:28:57.000,199,10978322,14285,0,1721255336,13016.592304860002,35.2829395200024,53488.72111056001 2024-07-17,22:28:58.000,199,10978331,14085,0,1721255337,13016.599041169997,35.261792130004324,53488.7350848 2024-07-17,22:28:59.000,199,10978310,13885,0,1721255338,13016.585568549992,35.25474299999769,53488.71412344 2024-07-17,22:29:00.000,199,10978305,14005,0,1721255339,13016.565359619992,35.205399090002174,53488.77700752 2024-07-17,22:29:01.000,199,10978341,13965,0,1721255340,13016.558623309997,35.212448220001534,53488.763033279996 2024-07-17,22:29:02.000,199,10978329,13885,0,1721255341,13016.585568549992,35.23359560999961,53488.818930240006 2024-07-17,22:29:03.000,199,10978294,14245,0,1721255342,13016.578832239997,35.205399090002174,53488.79098176001 2024-07-17,22:29:04.000,199,10978351,14125,0,1721255343,13016.524941759992,35.191300830003456,53488.818930240006 2024-07-17,22:29:05.000,199,10978231,14125,0,1721255344,13016.491260210001,35.198349960002815,53488.74207192001 2024-07-17,22:29:06.000,199,10978356,14085,0,1721255345,13016.484523899991,35.17720257000474,53488.804956 2024-07-17,22:29:07.000,199,10978333,14325,0,1721255346,13016.437369729996,35.1842517000041,53488.77700752 2024-07-17,22:29:08.000,199,10978255,14205,0,1721255347,13016.417160799996,35.17720257000474,53488.7350848 2024-07-17,22:29:09.000,199,10978330,14045,0,1721255348,13016.41042449,35.141956920000666,53488.749059040005 2024-07-17,22:29:10.000,199,10978352,14245,0,1721255349,13016.417160799996,35.198349960002815,53488.7350848 2024-07-17,22:29:11.000,199,10978360,14125,0,1721255350,13016.417160799996,35.198349960002815,53488.85386584 2024-07-17,22:29:12.000,199,10978335,14285,0,1721255351,13016.417160799996,35.1842517000041,53488.867840080005 2024-07-17,22:29:13.000,199,10978284,14165,0,1721255352,13016.383479249991,35.205399090002174,53488.72111056001 2024-07-17,22:29:14.000,199,10978300,14485,0,1721255353,13016.37000663,35.25474299999769,53488.7350848 2024-07-17,22:29:15.000,199,10978333,13885,0,1721255354,13016.34306138999,35.24064473999897,53488.61630376 2024-07-17,22:29:16.000,199,10978321,14045,0,1721255355,13016.376742939996,35.2829395200024,53488.57438104001 2024-07-17,22:29:17.000,199,10978340,14205,0,1721255356,13016.34306138999,35.2829395200024,53488.62329088001 2024-07-17,22:29:18.000,199,10978277,14045,0,1721255357,13016.37000663,35.35343082000327,53488.51848408 2024-07-17,22:29:19.000,199,10978348,14245,0,1721255358,13016.295907219996,35.33933256000455,53488.51149696 2024-07-17,22:29:20.000,199,10978360,14165,0,1721255359,13016.30937984,35.36047995000263,53488.47656136001 2024-07-17,22:29:21.000,199,10978355,14165,0,1721255360,13016.28917091,35.36047995000263,53488.483548480006 2024-07-17,22:29:22.000,199,10978328,14285,0,1721255361,13016.28243459999,35.40982385999814,53488.46957424 2024-07-17,22:29:23.000,199,10978281,14205,0,1721255362,13016.295907219996,35.45916777000093,53488.4905356 2024-07-17,22:29:24.000,199,10978341,14325,0,1721255363,13016.316116149996,35.44506951000221,53488.38572880001 2024-07-17,22:29:25.000,199,10978311,14245,0,1721255364,13016.316116149996,35.45916777000093,53488.43463864001 2024-07-17,22:29:26.000,199,10978299,14165,0,1721255365,13016.275698289995,35.50851168000372,53488.4206644 2024-07-17,22:29:27.000,199,10978326,14285,0,1721255366,13016.26896198,35.5296590700018,53488.37175456 2024-07-17,22:29:28.000,199,10978303,14325,0,1721255367,13016.295907219996,35.58605211000395,53488.39970304 2024-07-17,22:29:29.000,199,10978340,14245,0,1721255368,13016.26896198,35.57900298000459,53488.4206644 2024-07-17,22:29:30.000,199,10978364,14245,0,1721255369,13016.255489359995,35.600150370002666,53488.47656136001 2024-07-17,22:29:31.000,199,10978331,14245,0,1721255370,13016.26222566999,35.57900298000459,53488.462587120004 2024-07-17,22:29:32.000,199,10978352,14125,0,1721255371,13016.26222566999,35.64244514999882,53488.44162576 2024-07-17,22:29:33.000,199,10978267,14205,0,1721255372,13016.316116149996,35.68473993000225,53488.44162576 2024-07-17,22:29:34.000,199,10978362,14325,0,1721255373,13016.28243459999,35.663592540004174,53488.39970304 2024-07-17,22:29:35.000,199,10978281,13885,0,1721255374,13016.26896198,35.64949427999818,53488.364767440005 2024-07-17,22:29:36.000,199,10978306,14365,0,1721255375,13016.28917091,35.67769080000289,53488.32983184 2024-07-17,22:29:37.000,199,10978335,14205,0,1721255376,13016.28243459999,35.70588732000033,53488.280922 2024-07-17,22:29:38.000,199,10978262,14045,0,1721255377,13016.30937984,35.70588732000033,53488.32284472 2024-07-17,22:29:39.000,199,10978296,13805,0,1721255378,13016.30264352999,35.663592540004174,53488.30188336 2024-07-17,22:29:40.000,199,10978352,14285,0,1721255379,13016.32958877,35.656543410004815,53488.32983184 2024-07-17,22:29:41.000,199,10978352,14125,0,1721255380,13016.363270319991,35.68473993000225,53488.259960639996 2024-07-17,22:29:42.000,199,10978349,14125,0,1721255381,13016.376742939996,35.67769080000289,53488.27393488 2024-07-17,22:29:43.000,199,10978275,14245,0,1721255382,13016.363270319991,35.67064167000353,53488.294896240004 2024-07-17,22:29:44.000,199,10978332,14045,0,1721255383,13016.403688179991,35.67769080000289,53488.25297352 2024-07-17,22:29:45.000,199,10978348,14085,0,1721255384,13016.423897109991,35.67769080000289,53488.259960639996 2024-07-17,22:29:46.000,199,10978395,14045,0,1721255385,13016.518205449996,35.67064167000353,53488.33681896001 2024-07-17,22:29:47.000,199,10978299,14125,0,1721255386,13016.497996519996,35.71998557999905,53488.23899928001 2024-07-17,22:29:48.000,199,10978297,14125,0,1721255387,13016.558623309997,35.71293644999969,53488.294896240004 2024-07-17,22:29:49.000,199,10978349,14245,0,1721255388,13016.599041169997,35.71998557999905,53488.34380608 2024-07-17,22:29:50.000,199,10978350,14325,0,1721255389,13016.639459029997,35.7411329700044,53488.32983184 2024-07-17,22:29:51.000,199,10978321,14245,0,1721255390,13016.632722720002,35.74818210000376,53488.259960639996 2024-07-17,22:29:52.000,199,10978345,13805,0,1721255391,13016.632722720002,35.734083839997766,53488.30188336 2024-07-17,22:29:53.000,199,10978311,14205,0,1721255392,13016.679876889997,35.783427750000556,53488.30188336 2024-07-17,22:29:54.000,199,10978365,14165,0,1721255393,13016.706822129992,35.790476879999915,53488.30188336 2024-07-17,22:29:55.000,199,10978344,14485,0,1721255394,13016.673140580002,35.80457513999863,53488.26694776001 2024-07-17,22:29:56.000,199,10978335,14205,0,1721255395,13016.733767370002,35.797526009999274,53488.33681896001 2024-07-17,22:29:57.000,199,10978357,13965,0,1721255396,13016.774185230002,35.832771660003345,53488.39970304 2024-07-17,22:29:58.000,199,10978319,14205,0,1721255397,13016.767448919993,35.825722530003986,53488.27393488 2024-07-17,22:29:59.000,199,10978311,14205,0,1721255398,13016.774185230002,35.81867340000463,53488.294896240004 2024-07-17,22:30:00.000,199,10978320,14045,0,1721255399,13016.801130469998,35.832771660003345,53488.3507932 2024-07-17,22:30:01.000,199,10978353,14125,0,1721255400,13016.780921539998,35.81867340000463,53488.37874168 2024-07-17,22:30:02.000,199,10978343,14045,0,1721255401,13016.807866779993,35.846869920002064,53488.44162576 2024-07-17,22:30:03.000,199,10978277,14245,0,1721255402,13016.855020950003,35.839820790002705,53488.4905356 2024-07-17,22:30:04.000,199,10978359,14125,0,1721255403,13016.888702499993,35.86096818000078,53488.37175456 2024-07-17,22:30:05.000,199,10978246,14085,0,1721255404,13016.888702499993,35.896213830004854,53488.294896240004 2024-07-17,22:30:06.000,199,10978289,14365,0,1721255405,13016.875229879988,35.90326296000421,53488.3507932 2024-07-17,22:30:07.000,199,10978309,14245,0,1721255406,13016.922384049998,35.91031209000357,53488.32284472 2024-07-17,22:30:08.000,199,10978311,14325,0,1721255407,13016.962801909998,35.91031209000357,53488.34380608 2024-07-17,22:30:09.000,199,10978330,14205,0,1721255408,13016.989747149993,35.95260686999973,53488.4206644 2024-07-17,22:30:10.000,199,10978333,14005,0,1721255409,13017.036901319989,35.94555774000037,53488.39271592 2024-07-17,22:30:11.000,199,10978347,14205,0,1721255410,13017.077319179989,35.959655999999086,53488.39271592 2024-07-17,22:30:12.000,199,10978315,14285,0,1721255411,13017.097528109989,35.95260686999973,53488.37175456 2024-07-17,22:30:13.000,199,10978275,14085,0,1721255412,13017.104264419999,35.973754259997804,53488.43463864001 2024-07-17,22:30:14.000,199,10978327,14325,0,1721255413,13017.11773703999,35.94555774000037,53488.44162576 2024-07-17,22:30:15.000,199,10978374,14365,0,1721255414,13017.151418589994,35.94555774000037,53488.45560000001 2024-07-17,22:30:16.000,199,10978338,14285,0,1721255415,13017.17836382999,35.93850861000101,53488.43463864001 2024-07-17,22:30:17.000,199,10978328,14445,0,1721255416,13017.191836449994,35.959655999999086,53488.46957424 2024-07-17,22:30:18.000,199,10978341,14125,0,1721255417,13017.21878168999,35.92441035000229,53488.40669016001 2024-07-17,22:30:19.000,199,10978332,14045,0,1721255418,13017.212045379994,35.91031209000357,53488.37175456 2024-07-17,22:30:20.000,199,10978329,14245,0,1721255419,13017.25919954999,35.86801731000014,53488.364767440005 2024-07-17,22:30:21.000,199,10978355,13885,0,1721255420,13017.292881099995,35.85391905000142,53488.364767440005 2024-07-17,22:30:22.000,199,10978364,14205,0,1721255421,13017.333298959995,35.85391905000142,53488.44861288 2024-07-17,22:30:23.000,199,10978286,14125,0,1721255422,13017.34677158,35.85391905000142,53488.44162576 2024-07-17,22:30:24.000,199,10978377,14165,0,1721255423,13017.353507889995,35.783427750000556,53488.37175456 2024-07-17,22:30:25.000,199,10978317,14205,0,1721255424,13017.36698051,35.790476879999915,53488.32983184 2024-07-17,22:30:26.000,199,10978331,14285,0,1721255425,13017.414134679995,35.76228036000248,53488.37874168 2024-07-17,22:30:27.000,199,10978314,14205,0,1721255426,13017.4276073,35.80457513999863,53488.38572880001 2024-07-17,22:30:28.000,199,10978293,13885,0,1721255427,13017.454552539995,35.776378620001196,53488.33681896001 2024-07-17,22:30:29.000,199,10978306,14285,0,1721255428,13017.46128884999,35.75523123000312,53488.47656136001 2024-07-17,22:30:30.000,199,10978332,14205,0,1721255429,13017.52191563999,35.7411329700044,53488.40669016001 2024-07-17,22:30:31.000,199,10978335,14045,0,1721255430,13017.52191563999,35.71998557999905,53488.33681896001 2024-07-17,22:30:32.000,199,10978312,14045,0,1721255431,13017.555597189996,35.68473993000225,53488.3507932 2024-07-17,22:30:33.000,199,10978263,14205,0,1721255432,13017.596015049996,35.68473993000225,53488.33681896001 2024-07-17,22:30:34.000,199,10978314,14045,0,1721255433,13017.622960289991,35.663592540004174,53488.3507932 2024-07-17,22:30:35.000,199,10978336,14165,0,1721255434,13017.643169219991,35.663592540004174,53488.28790912001 2024-07-17,22:30:36.000,199,10978302,14125,0,1721255435,13017.649905530001,35.59310124000331,53488.294896240004 2024-07-17,22:30:37.000,199,10978337,13725,0,1721255436,13017.676850769996,35.63539601999946,53488.32983184 2024-07-17,22:30:38.000,199,10978293,14125,0,1721255437,13017.724004939992,35.614248630001384,53488.37175456 2024-07-17,22:30:39.000,199,10978319,14325,0,1721255438,13017.737477559996,35.600150370002666,53488.4206644 2024-07-17,22:30:40.000,199,10978294,14045,0,1721255439,13017.784631729992,35.564904719998594,53488.39970304 2024-07-17,22:30:41.000,199,10978306,14085,0,1721255440,13017.777895419997,35.550806459999876,53488.44861288 2024-07-17,22:30:42.000,199,10978318,13925,0,1721255441,13017.811576970002,35.50851168000372,53488.45560000001 2024-07-17,22:30:43.000,199,10978245,13805,0,1721255442,13017.845258519992,35.49441341999773,53488.38572880001 2024-07-17,22:30:44.000,199,10978307,14245,0,1721255443,13017.825049589992,35.49441341999773,53488.39271592 2024-07-17,22:30:45.000,199,10978173,14245,0,1721255444,13017.818313279997,35.51556081000308,53488.315857600006 2024-07-17,22:30:46.000,199,10978325,14125,0,1721255445,13017.838522209997,35.46621690000029,53488.37175456 2024-07-17,22:30:47.000,199,10978290,14285,0,1721255446,13017.831785900002,35.45916777000093,53488.37175456 2024-07-17,22:30:48.000,199,10978274,14285,0,1721255447,13017.825049589992,35.423922120004136,53488.39970304 2024-07-17,22:30:49.000,199,10978305,14165,0,1721255448,13017.831785900002,35.430971250003495,53488.43463864001 2024-07-17,22:30:50.000,199,10978291,13885,0,1721255449,13017.831785900002,35.374578210001346,53488.40669016001 2024-07-17,22:30:51.000,199,10978301,14325,0,1721255450,13017.818313279997,35.33933256000455,53488.37874168 2024-07-17,22:30:52.000,199,10978333,14245,0,1721255451,13017.825049589992,35.29703778000112,53488.47656136001 2024-07-17,22:30:53.000,199,10978321,14045,0,1721255452,13017.818313279997,35.29703778000112,53488.45560000001 2024-07-17,22:30:54.000,199,10978327,14085,0,1721255453,13017.838522209997,35.22654648000025,53488.5604068 2024-07-17,22:30:55.000,199,10978266,14005,0,1721255454,13017.845258519992,35.24769386999833,53488.57438104001 2024-07-17,22:30:56.000,199,10978310,14245,0,1721255455,13017.865467449992,35.191300830003456,53488.595342399996 2024-07-17,22:30:57.000,199,10978337,14005,0,1721255456,13017.865467449992,35.1842517000041,53488.61630376 2024-07-17,22:30:58.000,199,10978319,13885,0,1721255457,13017.905885309992,35.1701534399981,53488.64425224001 2024-07-17,22:30:59.000,199,10978335,14405,0,1721255458,13017.919357929997,35.12080953000259,53488.67918784 2024-07-17,22:31:00.000,199,10978299,14005,0,1721255459,13017.919357929997,35.12785866000195,53488.67918784 2024-07-17,22:31:01.000,199,10978368,14005,0,1721255460,13017.899148999997,35.12785866000195,53488.62329088001 2024-07-17,22:31:02.000,199,10978288,14285,0,1721255461,13017.912621620002,35.07851474999916,53488.60931664 2024-07-17,22:31:03.000,199,10978277,13885,0,1721255462,13017.946303169992,35.05031823000172,53488.700149200005 2024-07-17,22:31:04.000,199,10978319,14085,0,1721255463,13017.979984719997,35.01507257999765,53488.69316208001 2024-07-17,22:31:05.000,199,10978204,13885,0,1721255464,13017.973248410002,35.00802344999829,53488.74207192001 2024-07-17,22:31:06.000,199,10978330,14325,0,1721255465,13018.000193649998,34.972777800001495,53488.71412344 2024-07-17,22:31:07.000,199,10978314,14085,0,1721255466,13018.006929959993,34.95867954000278,53488.71412344 2024-07-17,22:31:08.000,199,10978295,14045,0,1721255467,13018.033875200003,34.94458128000406,53488.74207192001 2024-07-17,22:31:09.000,199,10978331,14045,0,1721255468,13017.986721029993,34.88113911000255,53488.700149200005 2024-07-17,22:31:10.000,199,10978326,14005,0,1721255469,13018.040611509998,34.89523737000127,53488.72111056001 2024-07-17,22:31:11.000,199,10978301,14245,0,1721255470,13018.060820439998,34.89523737000127,53488.651239360006 2024-07-17,22:31:12.000,199,10978343,14365,0,1721255471,13018.006929959993,34.87408998000319,53488.630278000004 2024-07-17,22:31:13.000,199,10978286,13925,0,1721255472,13018.094501989988,34.83884432999912,53488.700149200005 2024-07-17,22:31:14.000,199,10978324,14245,0,1721255473,13018.047347819993,34.81064781000168,53488.749059040005 2024-07-17,22:31:15.000,199,10978324,14205,0,1721255474,13018.040611509998,34.76835302999825,53488.75604616 2024-07-17,22:31:16.000,199,10978318,14245,0,1721255475,13018.040611509998,34.76835302999825,53488.78399464 2024-07-17,22:31:17.000,199,10978301,13965,0,1721255476,13018.054084130003,34.740156510000816,53488.7350848 2024-07-17,22:31:18.000,199,10978305,14165,0,1721255477,13018.081029369998,34.690812599998026,53488.700149200005 2024-07-17,22:31:19.000,199,10978329,14245,0,1721255478,13018.081029369998,34.65556695000123,53488.71412344 2024-07-17,22:31:20.000,199,10978328,14045,0,1721255479,13018.060820439998,34.62737043000379,53488.65822648 2024-07-17,22:31:21.000,199,10978344,14245,0,1721255480,13018.054084130003,34.68376346999867,53488.71412344 2024-07-17,22:31:22.000,199,10978300,14365,0,1721255481,13018.067556749993,34.68376346999867,53488.804956 2024-07-17,22:31:23.000,199,10978327,13965,0,1721255482,13018.054084130003,34.6132721699978,53488.71412344 2024-07-17,22:31:24.000,199,10978310,14205,0,1721255483,13018.107974609993,34.62737043000379,53488.81194312001 2024-07-17,22:31:25.000,199,10978313,14405,0,1721255484,13018.114710919988,34.59212477999972,53488.81194312001 2024-07-17,22:31:26.000,199,10978333,14405,0,1721255485,13018.107974609993,34.528682609998214,53488.749059040005 2024-07-17,22:31:27.000,199,10978339,14045,0,1721255486,13018.114710919988,34.50048609000078,53488.83290448 2024-07-17,22:31:28.000,199,10978284,13765,0,1721255487,13018.094501989988,34.50048609000078,53488.72809768 2024-07-17,22:31:29.000,199,10978350,14165,0,1721255488,13018.067556749993,34.46524044000398,53488.804956 2024-07-17,22:31:30.000,199,10978352,14405,0,1721255489,13018.054084130003,34.4793387000027,53488.75604616 2024-07-17,22:31:31.000,199,10978371,14525,0,1721255490,13018.074293059988,34.4793387000027,53488.71412344 2024-07-17,22:31:32.000,199,10978406,14325,0,1721255491,13018.060820439998,34.45114217999799,53488.74207192001 2024-07-17,22:31:33.000,199,10978306,13965,0,1721255492,13018.067556749993,34.45819131000462,53488.749059040005 2024-07-17,22:31:34.000,199,10978359,14285,0,1721255493,13018.074293059988,34.43704391999927,53488.79098176001 2024-07-17,22:31:35.000,199,10978296,14605,0,1721255494,13018.074293059988,34.394749140003114,53488.72111056001 2024-07-17,22:31:36.000,199,10978332,14565,0,1721255495,13018.114710919988,34.380650880004396,53488.581368160005 2024-07-17,22:31:37.000,199,10978351,14485,0,1721255496,13018.067556749993,34.35950348999904,53488.595342399996 2024-07-17,22:31:38.000,199,10978294,14245,0,1721255497,13018.121447229998,34.387700010003755,53488.581368160005 2024-07-17,22:31:39.000,199,10978343,14325,0,1721255498,13018.074293059988,34.380650880004396,53488.54643256 2024-07-17,22:31:40.000,199,10978338,14125,0,1721255499,13018.094501989988,34.3665526199984,53488.595342399996 2024-07-17,22:31:41.000,199,10978379,14245,0,1721255500,13018.054084130003,34.3665526199984,53488.64425224001 2024-07-17,22:31:42.000,199,10978358,14125,0,1721255501,13018.074293059988,34.387700010003755,53488.62329088001 2024-07-17,22:31:43.000,199,10978265,14365,0,1721255502,13018.101238299998,34.44409304999863,53488.64425224001 2024-07-17,22:31:44.000,199,10978379,14445,0,1721255503,13018.094501989988,34.42999478999991,53488.62329088001 2024-07-17,22:31:45.000,199,10978340,14405,0,1721255504,13018.020402579998,34.41589653000119,53488.64425224001 2024-07-17,22:31:46.000,199,10978356,14205,0,1721255505,13018.121447229998,34.42294566000055,53488.65822648 2024-07-17,22:31:47.000,199,10978306,14205,0,1721255506,13018.107974609993,34.41589653000119,53488.64425224001 2024-07-17,22:31:48.000,199,10978294,14245,0,1721255507,13018.087765679993,34.40884740000183,53488.55341968001 2024-07-17,22:31:49.000,199,10978382,14205,0,1721255508,13018.067556749993,34.41589653000119,53488.700149200005 2024-07-17,22:31:50.000,199,10978317,14245,0,1721255509,13018.054084130003,34.42294566000055,53488.595342399996 2024-07-17,22:31:51.000,199,10978322,14285,0,1721255510,13018.067556749993,34.42294566000055,53488.51848408 2024-07-17,22:31:52.000,199,10978341,14245,0,1721255511,13018.054084130003,34.380650880004396,53488.4905356 2024-07-17,22:31:53.000,199,10978330,14005,0,1721255512,13018.128183539993,34.37360174999776,53488.4905356 2024-07-17,22:31:54.000,199,10978321,14085,0,1721255513,13018.074293059988,34.35950348999904,53488.595342399996 2024-07-17,22:31:55.000,199,10978357,14205,0,1721255514,13018.033875200003,34.37360174999776,53488.63726512 2024-07-17,22:31:56.000,199,10978369,14245,0,1721255515,13018.013666270002,34.394749140003114,53488.700149200005 2024-07-17,22:31:57.000,199,10978330,14205,0,1721255516,13018.013666270002,34.394749140003114,53488.72111056001 2024-07-17,22:31:58.000,199,10978282,14205,0,1721255517,13018.033875200003,34.35950348999904,53488.6652136 2024-07-17,22:31:59.000,199,10978356,14165,0,1721255518,13017.986721029993,34.387700010003755,53488.68617496 2024-07-17,22:32:00.000,199,10978357,14485,0,1721255519,13017.979984719997,34.37360174999776,53488.630278000004 2024-07-17,22:32:01.000,199,10978332,13965,0,1721255520,13017.932830550002,34.35950348999904,53488.57438104001 2024-07-17,22:32:02.000,199,10978341,14245,0,1721255521,13017.899148999997,34.3665526199984,53488.630278000004 2024-07-17,22:32:03.000,199,10978234,14165,0,1721255522,13017.885676379992,34.35245435999968,53488.595342399996 2024-07-17,22:32:04.000,199,10978311,14125,0,1721255523,13017.825049589992,34.31015958000353,53488.581368160005 2024-07-17,22:32:05.000,199,10978305,14325,0,1721255524,13017.804840659992,34.35245435999968,53488.55341968001 2024-07-17,22:32:06.000,199,10978302,14165,0,1721255525,13017.818313279997,34.35245435999968,53488.54643256 2024-07-17,22:32:07.000,199,10978354,14445,0,1721255526,13017.791368040002,34.35950348999904,53488.57438104001 2024-07-17,22:32:08.000,199,10978344,14045,0,1721255527,13017.750950180001,34.35950348999904,53488.60232952001 2024-07-17,22:32:09.000,199,10978365,14405,0,1721255528,13017.717268629996,34.35245435999968,53488.5604068 2024-07-17,22:32:10.000,199,10978320,14205,0,1721255529,13017.744213869992,34.380650880004396,53488.58835528 2024-07-17,22:32:11.000,199,10978349,14245,0,1721255530,13017.690323390001,34.37360174999776,53488.69316208001 2024-07-17,22:32:12.000,199,10978369,14005,0,1721255531,13017.663378149991,34.40884740000183,53488.69316208001 2024-07-17,22:32:13.000,199,10978299,14165,0,1721255532,13017.656641839996,34.40179827000247,53488.5604068 2024-07-17,22:32:14.000,199,10978348,14245,0,1721255533,13017.622960289991,34.41589653000119,53488.63726512 2024-07-17,22:32:15.000,199,10978352,14125,0,1721255534,13017.596015049996,34.42999478999991,53488.60931664 2024-07-17,22:32:16.000,199,10978315,14405,0,1721255535,13017.622960289991,34.44409304999863,53488.58835528 2024-07-17,22:32:17.000,199,10978335,14045,0,1721255536,13017.643169219991,34.42999478999991,53488.60931664 2024-07-17,22:32:18.000,199,10978324,14365,0,1721255537,13017.683587079991,34.43704391999927,53488.630278000004 2024-07-17,22:32:19.000,199,10978345,14085,0,1721255538,13017.683587079991,34.394749140003114,53488.67220072001 2024-07-17,22:32:20.000,199,10978325,14245,0,1721255539,13017.690323390001,34.41589653000119,53488.68617496 2024-07-17,22:32:21.000,199,10978320,13965,0,1721255540,13017.670114460001,34.42999478999991,53488.70713632 2024-07-17,22:32:22.000,199,10978340,14005,0,1721255541,13017.683587079991,34.40179827000247,53488.77700752 2024-07-17,22:32:23.000,199,10978300,14165,0,1721255542,13017.697059699996,34.42999478999991,53488.749059040005 2024-07-17,22:32:24.000,199,10978305,14005,0,1721255543,13017.697059699996,34.40884740000183,53488.74207192001 2024-07-17,22:32:25.000,199,10978311,14165,0,1721255544,13017.6296966,34.40179827000247,53488.71412344 2024-07-17,22:32:26.000,199,10978324,14205,0,1721255545,13017.703796009991,34.394749140003114,53488.7350848 2024-07-17,22:32:27.000,199,10978315,14045,0,1721255546,13017.697059699996,34.41589653000119,53488.71412344 2024-07-17,22:32:28.000,199,10978311,14005,0,1721255547,13017.690323390001,34.43704391999927,53488.7350848 2024-07-17,22:32:29.000,199,10978332,13885,0,1721255548,13017.683587079991,34.42999478999991,53488.81194312001 2024-07-17,22:32:30.000,199,10978320,14365,0,1721255549,13017.710532320001,34.44409304999863,53488.77002040001 2024-07-17,22:32:31.000,199,10978355,14205,0,1721255550,13017.676850769996,34.43704391999927,53488.749059040005 2024-07-17,22:32:32.000,199,10978318,14005,0,1721255551,13017.703796009991,34.41589653000119,53488.7350848 2024-07-17,22:32:33.000,199,10978267,13805,0,1721255552,13017.703796009991,34.45819131000462,53488.77700752 2024-07-17,22:32:34.000,199,10978276,14125,0,1721255553,13017.717268629996,34.45819131000462,53488.81194312001 2024-07-17,22:32:35.000,199,10978321,14565,0,1721255554,13017.683587079991,34.49343696000142,53488.77002040001 2024-07-17,22:32:36.000,199,10978345,14005,0,1721255555,13017.703796009991,34.43704391999927,53488.818930240006 2024-07-17,22:32:37.000,199,10978316,14125,0,1721255556,13017.703796009991,34.48638783000206,53488.84687872 2024-07-17,22:32:38.000,199,10978316,14405,0,1721255557,13017.750950180001,34.47228957000334,53488.82591736 2024-07-17,22:32:39.000,199,10978316,14205,0,1721255558,13017.697059699996,34.49343696000142,53488.77700752 2024-07-17,22:32:40.000,199,10978324,14285,0,1721255559,13017.717268629996,34.48638783000206,53488.67918784 2024-07-17,22:32:41.000,199,10978312,14325,0,1721255560,13017.670114460001,34.47228957000334,53488.72809768 2024-07-17,22:32:42.000,199,10978293,14165,0,1721255561,13017.717268629996,34.48638783000206,53488.749059040005 2024-07-17,22:32:43.000,199,10978289,14165,0,1721255562,13017.697059699996,34.521633479998854,53488.75604616 2024-07-17,22:32:44.000,199,10978307,13925,0,1721255563,13017.690323390001,34.48638783000206,53488.804956 2024-07-17,22:32:45.000,199,10978295,14045,0,1721255564,13017.717268629996,34.4793387000027,53488.84687872 2024-07-17,22:32:46.000,199,10978297,13965,0,1721255565,13017.744213869992,34.4793387000027,53488.83989160001 2024-07-17,22:32:47.000,199,10978341,14205,0,1721255566,13017.757686489997,34.48638783000206,53488.88880144001 2024-07-17,22:32:48.000,199,10978321,14165,0,1721255567,13017.737477559996,34.45819131000462,53488.84687872 2024-07-17,22:32:49.000,199,10978303,14205,0,1721255568,13017.744213869992,34.4793387000027,53488.84687872 2024-07-17,22:32:50.000,199,10978272,14245,0,1721255569,13017.730741250001,34.4793387000027,53488.797968880004 2024-07-17,22:32:51.000,199,10978326,14045,0,1721255570,13017.710532320001,34.50048609000078,53488.78399464 2024-07-17,22:32:52.000,199,10978331,14405,0,1721255571,13017.750950180001,34.48638783000206,53488.818930240006 2024-07-17,22:32:53.000,199,10978282,14565,0,1721255572,13017.750950180001,34.54983000000357,53488.83989160001 2024-07-17,22:32:54.000,199,10978338,13965,0,1721255573,13017.791368040002,34.528682609998214,53488.9446984 2024-07-17,22:32:55.000,199,10978303,14045,0,1721255574,13017.730741250001,34.528682609998214,53488.9446984 2024-07-17,22:32:56.000,199,10978373,14085,0,1721255575,13017.730741250001,34.556879130002926,53489.00059536 2024-07-17,22:32:57.000,199,10978352,14325,0,1721255576,13017.697059699996,34.64146869000251,53489.0495052 2024-07-17,22:32:58.000,199,10978318,14245,0,1721255577,13017.724004939992,34.64851782000187,53489.035530960005 2024-07-17,22:32:59.000,199,10978351,14245,0,1721255578,13017.683587079991,34.68376346999867,53489.02854384001 2024-07-17,22:33:00.000,199,10978355,14085,0,1721255579,13017.670114460001,34.69786173000466,53488.99360824 2024-07-17,22:33:01.000,199,10978341,14285,0,1721255580,13017.656641839996,34.740156510000816,53488.97264688 2024-07-17,22:33:02.000,199,10978338,14205,0,1721255581,13017.656641839996,34.796549550002965,53489.0145696 2024-07-17,22:33:03.000,199,10978301,13965,0,1721255582,13017.649905530001,34.8247460700004,53489.02854384001 2024-07-17,22:33:04.000,199,10978321,14165,0,1721255583,13017.663378149991,34.81769694000104,53489.02854384001 2024-07-17,22:33:05.000,199,10978332,14165,0,1721255584,13017.602751359991,34.87408998000319,53488.99360824 2024-07-17,22:33:06.000,199,10978324,14085,0,1721255585,13017.636432909996,34.88113911000255,53489.0145696 2024-07-17,22:33:07.000,199,10978326,14245,0,1721255586,13017.649905530001,34.85999172000447,53488.965659760004 2024-07-17,22:33:08.000,199,10978293,14125,0,1721255587,13017.656641839996,34.88818824000191,53489.035530960005 2024-07-17,22:33:09.000,199,10978338,13885,0,1721255588,13017.643169219991,34.89523737000127,53489.04251808 2024-07-17,22:33:10.000,199,10978337,14005,0,1721255589,13017.649905530001,34.89523737000127,53489.06347944 2024-07-17,22:33:11.000,199,10978313,14245,0,1721255590,13017.663378149991,34.88113911000255,53489.06347944 2024-07-17,22:33:12.000,199,10978348,14125,0,1721255591,13017.649905530001,34.916384759999346,53489.0495052 2024-07-17,22:33:13.000,199,10978304,14325,0,1721255592,13017.656641839996,34.90933562999999,53489.06347944 2024-07-17,22:33:14.000,199,10978337,14045,0,1721255593,13017.690323390001,34.89523737000127,53489.09142792 2024-07-17,22:33:15.000,199,10978319,14245,0,1721255594,13017.690323390001,34.90933562999999,53489.084440800005 2024-07-17,22:33:16.000,199,10978335,14165,0,1721255595,13017.724004939992,34.916384759999346,53489.05649232001 2024-07-17,22:33:17.000,199,10978334,14485,0,1721255596,13017.703796009991,34.94458128000406,53489.10540216001 2024-07-17,22:33:18.000,199,10978276,14125,0,1721255597,13017.730741250001,34.916384759999346,53489.06347944 2024-07-17,22:33:19.000,199,10978358,14085,0,1721255598,13017.690323390001,34.930483019998064,53489.02155672 2024-07-17,22:33:20.000,199,10978311,14045,0,1721255599,13017.717268629996,34.930483019998064,53489.17527336001 2024-07-17,22:33:21.000,199,10978361,14125,0,1721255600,13017.717268629996,34.95163041000342,53489.10540216001 2024-07-17,22:33:22.000,199,10978339,14245,0,1721255601,13017.717268629996,34.965728670002136,53489.16129912 2024-07-17,22:33:23.000,199,10978291,13885,0,1721255602,13017.750950180001,34.972777800001495,53489.154312000006 2024-07-17,22:33:24.000,199,10978337,14245,0,1721255603,13017.757686489997,34.972777800001495,53489.133350640004 2024-07-17,22:33:25.000,199,10978342,13965,0,1721255604,13017.771159110001,34.972777800001495,53489.14732488001 2024-07-17,22:33:26.000,199,10978363,14245,0,1721255605,13017.811576970002,34.95163041000342,53489.252131680005 2024-07-17,22:33:27.000,199,10978347,14245,0,1721255606,13017.838522209997,34.99392518999957,53489.23815744 2024-07-17,22:33:28.000,199,10978281,14205,0,1721255607,13017.865467449992,34.99392518999957,53489.19623472001 2024-07-17,22:33:29.000,199,10978312,14205,0,1721255608,13017.878940069997,34.965728670002136,53489.23815744 2024-07-17,22:33:30.000,199,10978339,14245,0,1721255609,13017.865467449992,34.979826930000854,53489.23815744 2024-07-17,22:33:31.000,199,10978326,13965,0,1721255610,13017.912621620002,34.979826930000854,53489.35693848 2024-07-17,22:33:32.000,199,10978355,14125,0,1721255611,13017.946303169992,34.979826930000854,53489.35693848 2024-07-17,22:33:33.000,199,10978277,14165,0,1721255612,13017.959775789997,34.9375321500047,53489.36392560001 2024-07-17,22:33:34.000,199,10978354,14085,0,1721255613,13017.939566859997,34.9375321500047,53489.370912720005 2024-07-17,22:33:35.000,199,10978377,14245,0,1721255614,13017.932830550002,34.965728670002136,53489.34296424001 2024-07-17,22:33:36.000,199,10978367,13965,0,1721255615,13017.932830550002,34.95867954000278,53489.30802864 2024-07-17,22:33:37.000,199,10978318,14045,0,1721255616,13017.932830550002,34.965728670002136,53489.266105919996 2024-07-17,22:33:38.000,199,10978274,14045,0,1721255617,13017.919357929997,34.94458128000406,53489.23117032 2024-07-17,22:33:39.000,199,10978319,13885,0,1721255618,13017.885676379992,34.965728670002136,53489.21719608 2024-07-17,22:33:40.000,199,10978317,13965,0,1721255619,13017.878940069997,34.916384759999346,53489.252131680005 2024-07-17,22:33:41.000,199,10978352,14085,0,1721255620,13017.905885309992,34.965728670002136,53489.23117032 2024-07-17,22:33:42.000,199,10978343,14245,0,1721255621,13017.912621620002,34.965728670002136,53489.24514456001 2024-07-17,22:33:43.000,199,10978246,14205,0,1721255622,13017.919357929997,34.94458128000406,53489.16828624 2024-07-17,22:33:44.000,199,10978359,14285,0,1721255623,13017.905885309992,34.99392518999957,53489.21719608 2024-07-17,22:33:45.000,199,10978352,14285,0,1721255624,13017.798104349997,34.979826930000854,53489.09142792 2024-07-17,22:33:46.000,199,10978383,14445,0,1721255625,13017.872203760002,34.979826930000854,53489.154312000006 2024-07-17,22:33:47.000,199,10978326,14205,0,1721255626,13017.872203760002,34.98687606000021,53489.154312000006 2024-07-17,22:33:48.000,199,10978280,14125,0,1721255627,13017.865467449992,34.98687606000021,53489.11238928 2024-07-17,22:33:49.000,199,10978329,14245,0,1721255628,13017.838522209997,35.01507257999765,53489.1193764 2024-07-17,22:33:50.000,199,10978332,14165,0,1721255629,13017.818313279997,35.036219970003,53489.14033776 2024-07-17,22:33:51.000,199,10978338,14485,0,1721255630,13017.831785900002,35.06441649000044,53489.0495052 2024-07-17,22:33:52.000,199,10978323,14245,0,1721255631,13017.831785900002,35.05031823000172,53489.098415039996 2024-07-17,22:33:53.000,199,10978279,14245,0,1721255632,13017.818313279997,35.06441649000044,53489.11238928 2024-07-17,22:33:54.000,199,10978296,14245,0,1721255633,13017.798104349997,35.092613009997876,53489.10540216001 2024-07-17,22:33:55.000,199,10978330,14285,0,1721255634,13017.798104349997,35.08556387999852,53489.098415039996 2024-07-17,22:33:56.000,199,10978333,14045,0,1721255635,13017.858731139997,35.08556387999852,53489.12636352001 2024-07-17,22:33:57.000,199,10978333,14365,0,1721255636,13017.838522209997,35.141956920000666,53489.09142792 2024-07-17,22:33:58.000,199,10978310,13965,0,1721255637,13017.811576970002,35.12080953000259,53488.986621120006 2024-07-17,22:33:59.000,199,10978310,14245,0,1721255638,13017.825049589992,35.092613009997876,53488.965659760004 2024-07-17,22:34:00.000,199,10978347,14205,0,1721255639,13017.771159110001,35.05736736000108,53488.95867264001 2024-07-17,22:34:01.000,199,10978323,14205,0,1721255640,13017.777895419997,35.04326910000236,53488.930724159996 2024-07-17,22:34:02.000,199,10978320,14325,0,1721255641,13017.750950180001,35.01507257999765,53488.930724159996 2024-07-17,22:34:03.000,199,10978247,14045,0,1721255642,13017.737477559996,35.029170840003644,53488.916749920005 2024-07-17,22:34:04.000,199,10978260,14245,0,1721255643,13017.697059699996,34.98687606000021,53488.92373704 2024-07-17,22:34:05.000,199,10978330,14245,0,1721255644,13017.649905530001,35.01507257999765,53488.79098176001 2024-07-17,22:34:06.000,199,10978309,14165,0,1721255645,13017.649905530001,34.972777800001495,53488.818930240006 2024-07-17,22:34:07.000,199,10978310,14485,0,1721255646,13017.622960289991,34.99392518999957,53488.83989160001 2024-07-17,22:34:08.000,199,10978284,14485,0,1721255647,13017.596015049996,34.979826930000854,53488.81194312001 2024-07-17,22:34:09.000,199,10978320,14485,0,1721255648,13017.56906981,34.99392518999957,53488.83290448 2024-07-17,22:34:10.000,199,10978295,14325,0,1721255649,13017.562333499991,34.972777800001495,53488.77700752 2024-07-17,22:34:11.000,199,10978317,14285,0,1721255650,13017.54886088,35.00097431999893,53488.75604616 2024-07-17,22:34:12.000,199,10978275,14245,0,1721255651,13017.555597189996,35.029170840003644,53488.7350848 2024-07-17,22:34:13.000,199,10978284,14005,0,1721255652,13017.48149777999,35.022121710004285,53488.64425224001 2024-07-17,22:34:14.000,199,10978256,14205,0,1721255653,13017.454552539995,35.00802344999829,53488.62329088001 2024-07-17,22:34:15.000,199,10978301,14245,0,1721255654,13017.4276073,35.022121710004285,53488.651239360006 2024-07-17,22:34:16.000,199,10978336,13885,0,1721255655,13017.40066205999,35.0714656199998,53488.62329088001 2024-07-17,22:34:17.000,199,10978282,14045,0,1721255656,13017.38045312999,35.05031823000172,53488.54643256 2024-07-17,22:34:18.000,199,10978293,14245,0,1721255657,13017.373716819995,35.06441649000044,53488.483548480006 2024-07-17,22:34:19.000,199,10978302,14565,0,1721255658,13017.353507889995,35.07851474999916,53488.57438104001 2024-07-17,22:34:20.000,199,10978307,14245,0,1721255659,13017.313090029995,35.11376040000323,53488.51149696 2024-07-17,22:34:21.000,199,10978288,14285,0,1721255660,13017.292881099995,35.10671127000387,53488.5604068 2024-07-17,22:34:22.000,199,10978282,14085,0,1721255661,13017.292881099995,35.10671127000387,53488.5604068 2024-07-17,22:34:23.000,199,10978220,13965,0,1721255662,13017.27940847999,35.12080953000259,53488.51848408 2024-07-17,22:34:24.000,199,10978323,14045,0,1721255663,13017.212045379994,35.092613009997876,53488.47656136001 2024-07-17,22:34:25.000,199,10978325,14005,0,1721255664,13017.212045379994,35.12785866000195,53488.5604068 2024-07-17,22:34:26.000,199,10978318,14205,0,1721255665,13017.21878168999,35.141956920000666,53488.5604068 2024-07-17,22:34:27.000,199,10978312,14285,0,1721255666,13017.225518,35.141956920000666,53488.651239360006 2024-07-17,22:34:28.000,199,10978283,14245,0,1721255667,13017.212045379994,35.1701534399981,53488.60931664 2024-07-17,22:34:29.000,199,10978303,14245,0,1721255668,13017.164891209999,35.141956920000666,53488.581368160005 2024-07-17,22:34:30.000,199,10978314,14165,0,1721255669,13017.18510014,35.1701534399981,53488.595342399996 2024-07-17,22:34:31.000,199,10978278,14365,0,1721255670,13017.131209659994,35.17720257000474,53488.56739392 2024-07-17,22:34:32.000,199,10978327,13925,0,1721255671,13017.144682279999,35.1842517000041,53488.57438104001 2024-07-17,22:34:33.000,199,10978268,14445,0,1721255672,13017.124473349999,35.22654648000025,53488.532458320005 2024-07-17,22:34:34.000,199,10978320,14525,0,1721255673,13017.077319179989,35.212448220001534,53488.60232952001 2024-07-17,22:34:35.000,199,10978327,14165,0,1721255674,13017.030165009994,35.22654648000025,53488.52547120001 2024-07-17,22:34:36.000,199,10978353,14125,0,1721255675,13017.063846559999,35.21949735000089,53488.56739392 2024-07-17,22:34:37.000,199,10978317,14365,0,1721255676,13017.043637629999,35.27589039000304,53488.53944544 2024-07-17,22:34:38.000,199,10978322,14165,0,1721255677,13017.057110249989,35.30408691000048,53488.52547120001 2024-07-17,22:34:39.000,199,10978331,14165,0,1721255678,13017.016692389989,35.27589039000304,53488.58835528 2024-07-17,22:34:40.000,199,10978357,14045,0,1721255679,13016.983010839998,35.28998865000176,53488.65822648 2024-07-17,22:34:41.000,199,10978338,13925,0,1721255680,13016.949329289993,35.332283429997915,53488.60232952001 2024-07-17,22:34:42.000,199,10978316,14365,0,1721255681,13016.915647739988,35.33933256000455,53488.581368160005 2024-07-17,22:34:43.000,199,10978265,14245,0,1721255682,13016.908911429993,35.325234299998556,53488.57438104001 2024-07-17,22:34:44.000,199,10978305,14125,0,1721255683,13016.848284639993,35.33933256000455,53488.532458320005 2024-07-17,22:34:45.000,199,10978298,14485,0,1721255684,13016.807866779993,35.33933256000455,53488.52547120001 2024-07-17,22:34:46.000,199,10978364,14405,0,1721255685,13016.760712609997,35.332283429997915,53488.50450984001 2024-07-17,22:34:47.000,199,10978348,14245,0,1721255686,13016.733767370002,35.388676470000064,53488.47656136001 2024-07-17,22:34:48.000,199,10978235,14405,0,1721255687,13016.673140580002,35.41687299000478,53488.39970304 2024-07-17,22:34:49.000,199,10978327,14245,0,1721255688,13016.639459029997,35.40982385999814,53488.38572880001 2024-07-17,22:34:50.000,199,10978324,14005,0,1721255689,13016.673140580002,35.45916777000093,53488.37175456 2024-07-17,22:34:51.000,199,10978318,14045,0,1721255690,13016.625986409992,35.430971250003495,53488.32983184 2024-07-17,22:34:52.000,199,10978327,14245,0,1721255691,13016.612513790002,35.47326602999965,53488.315857600006 2024-07-17,22:34:53.000,199,10978294,14245,0,1721255692,13016.572095930002,35.52260994000244,53488.30188336 2024-07-17,22:34:54.000,199,10978320,14565,0,1721255693,13016.565359619992,35.47326602999965,53488.18310232 2024-07-17,22:34:55.000,199,10978312,13885,0,1721255694,13016.551887000001,35.49441341999773,53488.259960639996 2024-07-17,22:34:56.000,199,10978356,14245,0,1721255695,13016.551887000001,35.48736428999837,53488.25297352 2024-07-17,22:34:57.000,199,10978346,14405,0,1721255696,13016.572095930002,35.48031515999901,53488.32983184 2024-07-17,22:34:58.000,199,10978300,14045,0,1721255697,13016.518205449996,35.51556081000308,53488.33681896001 2024-07-17,22:34:59.000,199,10978315,14125,0,1721255698,13016.477787589996,35.50146255000436,53488.28790912001 2024-07-17,22:35:00.000,199,10978306,14205,0,1721255699,13016.444106039991,35.50146255000436,53488.22502504 2024-07-17,22:35:01.000,199,10978308,14245,0,1721255700,13016.403688179991,35.5296590700018,53488.18310232 2024-07-17,22:35:02.000,199,10978302,14245,0,1721255701,13016.383479249991,35.51556081000308,53488.16214096 2024-07-17,22:35:03.000,199,10978301,14085,0,1721255702,13016.363270319991,35.50851168000372,53488.127205360004 2024-07-17,22:35:04.000,199,10978289,14445,0,1721255703,13016.28917091,35.50851168000372,53488.09925688001 2024-07-17,22:35:05.000,199,10978328,14005,0,1721255704,13016.215071499995,35.50146255000436,53488.06432128 2024-07-17,22:35:06.000,199,10978299,14405,0,1721255705,13016.22180780999,35.50851168000372,53488.05034704001 2024-07-17,22:35:07.000,199,10978319,14245,0,1721255706,13016.134235779995,35.49441341999773,53487.980475840006 2024-07-17,22:35:08.000,199,10978297,13965,0,1721255707,13016.093817919995,35.50146255000436,53487.9665016 2024-07-17,22:35:09.000,199,10978303,13685,0,1721255708,13016.03992743999,35.50851168000372,53487.93855312 2024-07-17,22:35:10.000,199,10978307,14165,0,1721255709,13015.97930064999,35.50851168000372,53487.91759176 2024-07-17,22:35:11.000,199,10978302,14125,0,1721255710,13015.932146479994,35.53670820000116,53487.95252736001 2024-07-17,22:35:12.000,199,10978292,13645,0,1721255711,13015.905201239999,35.57195384999795,53487.87566904 2024-07-17,22:35:13.000,199,10978254,14085,0,1721255712,13015.858047069989,35.564904719998594,53487.88265616001 2024-07-17,22:35:14.000,199,10978296,14205,0,1721255713,13015.844574449999,35.564904719998594,53487.93156600001 2024-07-17,22:35:15.000,199,10978297,14205,0,1721255714,13015.730057179993,35.57195384999795,53487.8267592 2024-07-17,22:35:16.000,199,10978326,14085,0,1721255715,13015.716584559988,35.58605211000395,53487.81977208 2024-07-17,22:35:17.000,199,10978339,14085,0,1721255716,13015.743529799998,35.57900298000459,53487.88964328 2024-07-17,22:35:18.000,199,10978269,14005,0,1721255717,13015.723320869998,35.58605211000395,53487.84073344 2024-07-17,22:35:19.000,199,10978303,13965,0,1721255718,13015.662694079998,35.59310124000331,53487.84772056 2024-07-17,22:35:20.000,199,10978319,14245,0,1721255719,13015.608803599993,35.59310124000331,53487.84073344 2024-07-17,22:35:21.000,199,10978339,14165,0,1721255720,13015.588594669993,35.600150370002666,53487.861694800005 2024-07-17,22:35:22.000,199,10978294,14245,0,1721255721,13015.541440499997,35.6283468900001,53487.77086224 2024-07-17,22:35:23.000,199,10978251,13805,0,1721255722,13015.507758949992,35.6283468900001,53487.80579784001 2024-07-17,22:35:24.000,199,10978323,14325,0,1721255723,13015.440395849997,35.62129776000074,53487.70797816 2024-07-17,22:35:25.000,199,10978316,14005,0,1721255724,13015.332614890001,35.58605211000395,53487.65906832 2024-07-17,22:35:26.000,199,10978318,14125,0,1721255725,13015.339351199997,35.57900298000459,53487.645094080006 2024-07-17,22:35:27.000,199,10978332,13965,0,1721255726,13015.258515479996,35.5296590700018,53487.575222880005 2024-07-17,22:35:28.000,199,10978279,14205,0,1721255727,13015.238306549996,35.550806459999876,53487.53330016 2024-07-17,22:35:29.000,199,10978330,14005,0,1721255728,13015.15073452,35.550806459999876,53487.56124864 2024-07-17,22:35:30.000,199,10978345,14565,0,1721255729,13015.13052559,35.53670820000116,53487.526313040005 2024-07-17,22:35:31.000,199,10978299,14125,0,1721255730,13015.09010773,35.46621690000029,53487.50535168 2024-07-17,22:35:32.000,199,10978288,14565,0,1721255731,13015.00927201,35.46621690000029,53487.42849336001 2024-07-17,22:35:33.000,199,10978283,14005,0,1721255732,13014.96885415,35.41687299000478,53487.40054488001 2024-07-17,22:35:34.000,199,10978266,14045,0,1721255733,13014.88128211999,35.36752908000199,53487.3725964 2024-07-17,22:35:35.000,199,10978268,14085,0,1721255734,13014.80718271,35.36752908000199,53487.33067368001 2024-07-17,22:35:36.000,199,10978341,14325,0,1721255735,13014.78023746999,35.36752908000199,53487.30272520001 2024-07-17,22:35:37.000,199,10978319,14165,0,1721255736,13014.733083299994,35.36752908000199,53487.309712320006 2024-07-17,22:35:38.000,199,10978274,14285,0,1721255737,13014.69940174999,35.34638169000391,53487.26080248001 2024-07-17,22:35:39.000,199,10978281,14245,0,1721255738,13014.625302339999,35.35343082000327,53487.20490552 2024-07-17,22:35:40.000,199,10978292,14125,0,1721255739,13014.564675549998,35.35343082000327,53487.17695704 2024-07-17,22:35:41.000,199,10978292,13965,0,1721255740,13014.524257689998,35.30408691000048,53487.20490552 2024-07-17,22:35:42.000,199,10978274,13845,0,1721255741,13014.477103519988,35.3181851699992,53487.14900856 2024-07-17,22:35:43.000,199,10978260,14045,0,1721255742,13014.443421969998,35.30408691000048,53487.11407296001 2024-07-17,22:35:44.000,199,10978316,14005,0,1721255743,13014.376058870002,35.30408691000048,53487.14900856 2024-07-17,22:35:45.000,199,10978331,14045,0,1721255744,13014.355849940002,35.28998865000176,53487.10009872 2024-07-17,22:35:46.000,199,10978261,13965,0,1721255745,13014.328904699993,35.332283429997915,53487.11407296001 2024-07-17,22:35:47.000,199,10978298,14165,0,1721255746,13014.281750529997,35.30408691000048,53487.07913736 2024-07-17,22:35:48.000,199,10978242,14045,0,1721255747,13014.241332669997,35.332283429997915,53487.09311160001 2024-07-17,22:35:49.000,199,10978309,13805,0,1721255748,13014.254805290002,35.31113603999984,53487.08612448001 2024-07-17,22:35:50.000,199,10978311,14205,0,1721255749,13014.261541599997,35.30408691000048,53487.10009872 2024-07-17,22:35:51.000,199,10978317,14165,0,1721255750,13014.248068979992,35.325234299998556,53486.9883048 2024-07-17,22:35:52.000,199,10978309,14005,0,1721255751,13014.241332669997,35.30408691000048,53487.04420176001 2024-07-17,22:35:53.000,199,10978263,14085,0,1721255752,13014.200914809997,35.3181851699992,53486.9883048 2024-07-17,22:35:54.000,199,10978295,14125,0,1721255753,13014.248068979992,35.2829395200024,53486.99529192001 2024-07-17,22:35:55.000,199,10978297,14365,0,1721255754,13014.194178500002,35.31113603999984,53486.98131768 2024-07-17,22:35:56.000,199,10978315,14205,0,1721255755,13014.207651119992,35.3181851699992,53487.00926616 2024-07-17,22:35:57.000,199,10978295,13725,0,1721255756,13014.167233259992,35.29703778000112,53486.91144648 2024-07-17,22:35:58.000,199,10978292,13885,0,1721255757,13014.160496949997,35.31113603999984,53486.974330560006 2024-07-17,22:35:59.000,199,10978276,14245,0,1721255758,13014.187442189992,35.28998865000176,53486.904459360005 2024-07-17,22:36:00.000,199,10978276,14405,0,1721255759,13014.207651119992,35.26884126000368,53486.953369200004 2024-07-17,22:36:01.000,199,10978310,14045,0,1721255760,13014.187442189992,35.26884126000368,53486.974330560006 2024-07-17,22:36:02.000,199,10978299,14045,0,1721255761,13014.207651119992,35.29703778000112,53486.904459360005 2024-07-17,22:36:03.000,199,10978310,14085,0,1721255762,13014.200914809997,35.27589039000304,53486.904459360005 2024-07-17,22:36:04.000,199,10978293,14085,0,1721255763,13014.234596360002,35.23359560999961,53486.92542072001 2024-07-17,22:36:05.000,199,10978296,14085,0,1721255764,13014.160496949997,35.21949735000089,53486.86253664 2024-07-17,22:36:06.000,199,10978333,14205,0,1721255765,13014.194178500002,35.22654648000025,53486.91843360001 2024-07-17,22:36:07.000,199,10978296,14085,0,1721255766,13014.200914809997,35.21949735000089,53486.953369200004 2024-07-17,22:36:08.000,199,10978265,14125,0,1721255767,13014.173969570002,35.21949735000089,53486.93939496 2024-07-17,22:36:09.000,199,10978282,14125,0,1721255768,13014.160496949997,35.198349960002815,53486.94638208001 2024-07-17,22:36:10.000,199,10978280,14245,0,1721255769,13014.187442189992,35.1842517000041,53486.89747224001 2024-07-17,22:36:11.000,199,10978335,14085,0,1721255770,13014.200914809997,35.1701534399981,53486.974330560006 2024-07-17,22:36:12.000,199,10978282,14045,0,1721255771,13014.234596360002,35.163104309998744,53486.94638208001 2024-07-17,22:36:13.000,199,10978249,13965,0,1721255772,13014.241332669997,35.1842517000041,53486.87651088001 2024-07-17,22:36:14.000,199,10978294,14085,0,1721255773,13014.227860049992,35.191300830003456,53486.96734344001 2024-07-17,22:36:15.000,199,10978289,14125,0,1721255774,13014.200914809997,35.149006050000025,53486.883498 2024-07-17,22:36:16.000,199,10978307,14325,0,1721255775,13014.241332669997,35.11376040000323,53486.904459360005 2024-07-17,22:36:17.000,199,10978323,14005,0,1721255776,13014.241332669997,35.13490779000131,53486.84157528 2024-07-17,22:36:18.000,199,10978295,14165,0,1721255777,13014.248068979992,35.156055179999385,53486.86952376 2024-07-17,22:36:19.000,199,10978305,14325,0,1721255778,13014.275014220002,35.149006050000025,53486.94638208001 2024-07-17,22:36:20.000,199,10978299,14085,0,1721255779,13014.261541599997,35.141956920000666,53486.904459360005 2024-07-17,22:36:21.000,199,10978275,14205,0,1721255780,13014.275014220002,35.092613009997876,53486.98131768 2024-07-17,22:36:22.000,199,10978344,14365,0,1721255781,13014.295223150002,35.10671127000387,53487.03022752 2024-07-17,22:36:23.000,199,10978287,14165,0,1721255782,13014.315432080002,35.08556387999852,53487.00926616 2024-07-17,22:36:24.000,199,10978288,13965,0,1721255783,13014.301959459997,35.11376040000323,53486.974330560006 2024-07-17,22:36:25.000,199,10978341,13925,0,1721255784,13014.275014220002,35.092613009997876,53486.953369200004 2024-07-17,22:36:26.000,199,10978301,14285,0,1721255785,13014.335641010002,35.11376040000323,53486.91843360001 2024-07-17,22:36:27.000,199,10978324,14165,0,1721255786,13014.335641010002,35.07851474999916,53486.91144648 2024-07-17,22:36:28.000,199,10978250,13885,0,1721255787,13014.403004109998,35.022121710004285,53486.91843360001 2024-07-17,22:36:29.000,199,10978323,14125,0,1721255788,13014.443421969998,35.092613009997876,53486.904459360005 2024-07-17,22:36:30.000,199,10978301,14205,0,1721255789,13014.443421969998,35.07851474999916,53486.974330560006 2024-07-17,22:36:31.000,199,10978322,14165,0,1721255790,13014.443421969998,35.036219970003,53486.93240784 2024-07-17,22:36:32.000,199,10978318,14165,0,1721255791,13014.436685659988,35.0714656199998,53487.00227904 2024-07-17,22:36:33.000,199,10978284,13885,0,1721255792,13014.456894589988,35.07851474999916,53486.98131768 2024-07-17,22:36:34.000,199,10978310,14045,0,1721255793,13014.423213039998,35.0714656199998,53486.98131768 2024-07-17,22:36:35.000,199,10978337,14245,0,1721255794,13014.436685659988,35.05031823000172,53486.96035632 2024-07-17,22:36:36.000,199,10978306,14205,0,1721255795,13014.443421969998,35.01507257999765,53486.98131768 2024-07-17,22:36:37.000,199,10978343,14125,0,1721255796,13014.517521379988,35.00802344999829,53487.058176 2024-07-17,22:36:38.000,199,10978254,14245,0,1721255797,13014.537730309989,35.029170840003644,53487.05118888 2024-07-17,22:36:39.000,199,10978284,14365,0,1721255798,13014.504048759998,34.99392518999957,53487.07913736 2024-07-17,22:36:40.000,199,10978314,14325,0,1721255799,13014.530993999993,34.979826930000854,53487.05118888 2024-07-17,22:36:41.000,199,10978322,14325,0,1721255800,13014.557939239989,34.99392518999957,53487.023240400005 2024-07-17,22:36:42.000,199,10978334,14405,0,1721255801,13014.564675549998,34.98687606000021,53487.121060080004 2024-07-17,22:36:43.000,199,10978270,13885,0,1721255802,13014.537730309989,34.99392518999957,53487.01625328001 2024-07-17,22:36:44.000,199,10978271,14325,0,1721255803,13014.530993999993,34.972777800001495,53487.03721464 2024-07-17,22:36:45.000,199,10978303,14125,0,1721255804,13014.530993999993,34.9375321500047,53486.93939496 2024-07-17,22:36:46.000,199,10978261,14405,0,1721255805,13014.551202929993,34.95867954000278,53486.94638208001 2024-07-17,22:36:47.000,199,10978327,14125,0,1721255806,13014.530993999993,34.923433889998705,53487.00227904 2024-07-17,22:36:48.000,199,10978285,14205,0,1721255807,13014.564675549998,34.94458128000406,53487.04420176001 2024-07-17,22:36:49.000,199,10978304,14285,0,1721255808,13014.524257689998,34.916384759999346,53487.11407296001 2024-07-17,22:36:50.000,199,10978259,14085,0,1721255809,13014.557939239989,34.923433889998705,53487.06516312001 2024-07-17,22:36:51.000,199,10978294,14285,0,1721255810,13014.551202929993,34.88113911000255,53486.92542072001 2024-07-17,22:36:52.000,199,10978266,14245,0,1721255811,13014.551202929993,34.86704085000383,53487.023240400005 2024-07-17,22:36:53.000,199,10978288,14165,0,1721255812,13014.564675549998,34.85999172000447,53487.07913736 2024-07-17,22:36:54.000,199,10978308,14205,0,1721255813,13014.544466619998,34.86704085000383,53487.05118888 2024-07-17,22:36:55.000,199,10978304,14005,0,1721255814,13014.517521379988,34.83179519999976,53487.04420176001 2024-07-17,22:36:56.000,199,10978350,14325,0,1721255815,13014.524257689998,34.85294258999784,53487.06516312001 2024-07-17,22:36:57.000,199,10978290,14085,0,1721255816,13014.504048759998,34.83884432999912,53487.03022752 2024-07-17,22:36:58.000,199,10978252,13925,0,1721255817,13014.524257689998,34.83884432999912,53486.974330560006 2024-07-17,22:36:59.000,199,10978281,14125,0,1721255818,13014.470367209993,34.88113911000255,53487.023240400005 2024-07-17,22:37:00.000,199,10978326,14005,0,1721255819,13014.524257689998,34.84589345999848,53487.01625328001 2024-07-17,22:37:01.000,199,10978330,14325,0,1721255820,13014.450158279993,34.85294258999784,53487.058176 2024-07-17,22:37:02.000,199,10978288,14205,0,1721255821,13014.490576139993,34.87408998000319,53487.03721464 2024-07-17,22:37:03.000,199,10978266,13965,0,1721255822,13014.504048759998,34.83884432999912,53486.93240784 2024-07-17,22:37:04.000,199,10978272,14325,0,1721255823,13014.510785069993,34.85294258999784,53487.01625328001 2024-07-17,22:37:05.000,199,10978313,14125,0,1721255824,13014.557939239989,34.85294258999784,53487.00227904 2024-07-17,22:37:06.000,199,10978294,14365,0,1721255825,13014.571411859994,34.81064781000168,53487.058176 2024-07-17,22:37:07.000,199,10978301,14045,0,1721255826,13014.605093409999,34.76835302999825,53487.06516312001 2024-07-17,22:37:08.000,199,10978266,13885,0,1721255827,13014.611829719994,34.76835302999825,53487.072150240005 2024-07-17,22:37:09.000,199,10978328,14125,0,1721255828,13014.605093409999,34.740156510000816,53487.11407296001 2024-07-17,22:37:10.000,199,10978291,14165,0,1721255829,13014.625302339999,34.740156510000816,53487.10708584 2024-07-17,22:37:11.000,199,10978313,14325,0,1721255830,13014.618566029989,34.69786173000466,53487.00926616 2024-07-17,22:37:12.000,199,10978329,14205,0,1721255831,13014.605093409999,34.690812599998026,53487.03022752 2024-07-17,22:37:13.000,199,10978262,14365,0,1721255832,13014.618566029989,34.66966520999995,53487.07913736 2024-07-17,22:37:14.000,199,10978291,14245,0,1721255833,13014.625302339999,34.64851782000187,53487.07913736 2024-07-17,22:37:15.000,199,10978328,14205,0,1721255834,13014.605093409999,34.64146869000251,53487.07913736 2024-07-17,22:37:16.000,199,10978300,14325,0,1721255835,13014.618566029989,34.59917390999908,53487.03721464 2024-07-17,22:37:17.000,199,10978331,14405,0,1721255836,13014.584884479998,34.59212477999972,53487.03022752 2024-07-17,22:37:18.000,199,10978245,14205,0,1721255837,13014.611829719994,34.58507565000036,53487.06516312001 2024-07-17,22:37:19.000,199,10978280,14245,0,1721255838,13014.584884479998,34.570977390001644,53487.09311160001 2024-07-17,22:37:20.000,199,10978311,14285,0,1721255839,13014.584884479998,34.563928260002285,53487.08612448001 2024-07-17,22:37:21.000,199,10978311,14125,0,1721255840,13014.632038649994,34.54278087000421,53487.09311160001 2024-07-17,22:37:22.000,199,10978331,14485,0,1721255841,13014.638774959989,34.54278087000421,53487.058176 2024-07-17,22:37:23.000,199,10978248,14205,0,1721255842,13014.618566029989,34.50048609000078,53487.07913736 2024-07-17,22:37:24.000,199,10978305,13725,0,1721255843,13014.652247579994,34.48638783000206,53487.07913736 2024-07-17,22:37:25.000,199,10978316,14045,0,1721255844,13014.584884479998,34.45819131000462,53487.09311160001 2024-07-17,22:37:26.000,199,10978350,14445,0,1721255845,13014.645511269999,34.47228957000334,53487.06516312001 2024-07-17,22:37:27.000,199,10978357,13925,0,1721255846,13014.618566029989,34.45819131000462,53487.07913736 2024-07-17,22:37:28.000,199,10978232,14045,0,1721255847,13014.638774959989,34.43704391999927,53487.04420176001 2024-07-17,22:37:29.000,199,10978298,14045,0,1721255848,13014.672456509994,34.42999478999991,53487.072150240005 2024-07-17,22:37:30.000,199,10978296,14205,0,1721255849,13014.632038649994,34.40884740000183,53487.06516312001 2024-07-17,22:37:31.000,199,10978326,13925,0,1721255850,13014.658983889989,34.37360174999776,53487.07913736 2024-07-17,22:37:32.000,199,10978301,14085,0,1721255851,13014.645511269999,34.387700010003755,53487.023240400005 2024-07-17,22:37:33.000,199,10978256,14205,0,1721255852,13014.652247579994,34.387700010003755,53487.01625328001 2024-07-17,22:37:34.000,199,10978279,14365,0,1721255853,13014.632038649994,34.37360174999776,53486.883498 2024-07-17,22:37:35.000,199,10978313,14005,0,1721255854,13014.625302339999,34.37360174999776,53486.91144648 2024-07-17,22:37:36.000,199,10978330,14125,0,1721255855,13014.625302339999,34.380650880004396,53486.91144648 2024-07-17,22:37:37.000,199,10978330,14125,0,1721255856,13014.632038649994,34.331306970001606,53486.953369200004 2024-07-17,22:37:38.000,199,10978311,14205,0,1721255857,13014.652247579994,34.338356100000965,53486.96734344001 2024-07-17,22:37:39.000,199,10978311,14285,0,1721255858,13014.638774959989,34.331306970001606,53486.98131768 2024-07-17,22:37:40.000,199,10978338,14125,0,1721255859,13014.645511269999,34.289012189998175,53486.93939496 2024-07-17,22:37:41.000,199,10978346,14365,0,1721255860,13014.598357099989,34.30311045000417,53486.91144648 2024-07-17,22:37:42.000,199,10978322,14405,0,1721255861,13014.672456509994,34.27491392999946,53486.953369200004 2024-07-17,22:37:43.000,199,10978300,14365,0,1721255862,13014.69940174999,34.30311045000417,53486.904459360005 2024-07-17,22:37:44.000,199,10978295,14245,0,1721255863,13014.685929129999,34.2678648000001,53486.86952376 2024-07-17,22:37:45.000,199,10978345,14285,0,1721255864,13014.658983889989,34.26081567000074,53486.87651088001 2024-07-17,22:37:46.000,199,10978283,14165,0,1721255865,13014.726346989999,34.26081567000074,53486.89048512 2024-07-17,22:37:47.000,199,10978315,14205,0,1721255866,13014.76002853999,34.23966828000266,53486.72279424 2024-07-17,22:37:48.000,199,10978276,14045,0,1721255867,13014.753292229994,34.24671741000202,53486.70183288 2024-07-17,22:37:49.000,199,10978342,14165,0,1721255868,13014.76676485,34.22557002000394,53486.7437556 2024-07-17,22:37:50.000,199,10978332,14245,0,1721255869,13014.80718271,34.218520890004584,53486.75074272001 2024-07-17,22:37:51.000,199,10978345,14605,0,1721255870,13014.78697378,34.19032436999987,53486.77869120001 2024-07-17,22:37:52.000,199,10978307,14525,0,1721255871,13014.753292229994,34.22557002000394,53486.71580712 2024-07-17,22:37:53.000,199,10978274,14045,0,1721255872,13014.78023746999,34.2326191500033,53486.70882000001 2024-07-17,22:37:54.000,199,10978282,13965,0,1721255873,13014.813919019995,34.22557002000394,53486.76471696 2024-07-17,22:37:55.000,199,10978302,14245,0,1721255874,13014.84086425999,34.19032436999987,53486.83458816 2024-07-17,22:37:56.000,199,10978314,14085,0,1721255875,13014.84086425999,34.22557002000394,53486.8136268 2024-07-17,22:37:57.000,199,10978343,14325,0,1721255876,13014.90822736,34.23966828000266,53486.75772984001 2024-07-17,22:37:58.000,199,10978289,14405,0,1721255877,13014.94864522,34.29606132000481,53486.79965256001 2024-07-17,22:37:59.000,199,10978334,14125,0,1721255878,13015.00253569999,34.289012189998175,53486.83458816 2024-07-17,22:38:00.000,199,10978314,14205,0,1721255879,13015.00927201,34.27491392999946,53486.86952376 2024-07-17,22:38:01.000,199,10978293,14205,0,1721255880,13015.06316248999,34.31015958000353,53486.8136268 2024-07-17,22:38:02.000,199,10978310,14445,0,1721255881,13015.09010773,34.331306970001606,53486.87651088001 2024-07-17,22:38:03.000,199,10978256,14525,0,1721255882,13015.12378927999,34.37360174999776,53486.75074272001 2024-07-17,22:38:04.000,199,10978284,14045,0,1721255883,13015.12378927999,34.35245435999968,53486.806639680006 2024-07-17,22:38:05.000,199,10978315,14245,0,1721255884,13015.177679759996,34.35950348999904,53486.79965256001 2024-07-17,22:38:06.000,199,10978272,13965,0,1721255885,13015.218097619996,34.380650880004396,53486.77869120001 2024-07-17,22:38:07.000,199,10978314,14565,0,1721255886,13015.271988100001,34.3665526199984,53486.72279424 2024-07-17,22:38:08.000,199,10978276,14245,0,1721255887,13015.265251789991,34.3665526199984,53486.77869120001 2024-07-17,22:38:09.000,199,10978290,14165,0,1721255888,13015.251779170001,34.35245435999968,53486.79266544 2024-07-17,22:38:10.000,199,10978286,14325,0,1721255889,13015.312405960001,34.345405230000324,53486.77869120001 2024-07-17,22:38:11.000,199,10978308,14205,0,1721255890,13015.325878579992,34.3665526199984,53486.79965256001 2024-07-17,22:38:12.000,199,10978310,14525,0,1721255891,13015.319142269997,34.35950348999904,53486.79266544 2024-07-17,22:38:13.000,199,10978266,14085,0,1721255892,13015.366296439992,34.3665526199984,53486.77170408 2024-07-17,22:38:14.000,199,10978316,14045,0,1721255893,13015.399977989997,34.380650880004396,53486.82061392 2024-07-17,22:38:15.000,199,10978320,14045,0,1721255894,13015.379769059997,34.338356100000965,53486.84157528 2024-07-17,22:38:16.000,199,10978287,14205,0,1721255895,13015.386505369992,34.35950348999904,53486.89048512 2024-07-17,22:38:17.000,199,10978249,14485,0,1721255896,13015.399977989997,34.37360174999776,53486.86253664 2024-07-17,22:38:18.000,199,10978299,14165,0,1721255897,13015.467341089992,34.40884740000183,53486.91144648 2024-07-17,22:38:19.000,199,10978272,14285,0,1721255898,13015.460604779997,34.40179827000247,53486.94638208001 2024-07-17,22:38:20.000,199,10978314,14605,0,1721255899,13015.467341089992,34.394749140003114,53486.94638208001 2024-07-17,22:38:21.000,199,10978297,14045,0,1721255900,13015.480813709997,34.41589653000119,53486.93240784 2024-07-17,22:38:22.000,199,10978304,14245,0,1721255901,13015.521231569997,34.42999478999991,53487.023240400005 2024-07-17,22:38:23.000,199,10978230,14285,0,1721255902,13015.554913120002,34.47228957000334,53486.98131768 2024-07-17,22:38:24.000,199,10978293,14365,0,1721255903,13015.527967879993,34.43704391999927,53487.06516312001 2024-07-17,22:38:25.000,199,10978299,14165,0,1721255904,13015.527967879993,34.42999478999991,53487.01625328001 2024-07-17,22:38:26.000,199,10978311,14325,0,1721255905,13015.588594669993,34.44409304999863,53487.10009872 2024-07-17,22:38:27.000,199,10978301,14045,0,1721255906,13015.575122050002,34.44409304999863,53487.07913736 2024-07-17,22:38:28.000,199,10978307,14205,0,1721255907,13015.568385739993,34.45114217999799,53487.05118888 2024-07-17,22:38:29.000,199,10978316,14165,0,1721255908,13015.568385739993,34.48638783000206,53487.07913736 2024-07-17,22:38:30.000,199,10978291,14205,0,1721255909,13015.561649429997,34.44409304999863,53487.10009872 2024-07-17,22:38:31.000,199,10978288,14045,0,1721255910,13015.615539910003,34.41589653000119,53487.14900856 2024-07-17,22:38:32.000,199,10978284,14485,0,1721255911,13015.595330980002,34.394749140003114,53487.121060080004 2024-07-17,22:38:33.000,199,10978244,14205,0,1721255912,13015.622276219998,34.43704391999927,53487.14900856 2024-07-17,22:38:34.000,199,10978332,14005,0,1721255913,13015.703111939998,34.42999478999991,53487.190931280005 2024-07-17,22:38:35.000,199,10978286,14165,0,1721255914,13015.649221459993,34.40884740000183,53487.17695704 2024-07-17,22:38:36.000,199,10978280,14045,0,1721255915,13015.655957769988,34.3665526199984,53487.20490552 2024-07-17,22:38:37.000,199,10978285,14165,0,1721255916,13015.649221459993,34.41589653000119,53487.18394416001 2024-07-17,22:38:38.000,199,10978259,14285,0,1721255917,13015.676166699988,34.380650880004396,53487.14900856 2024-07-17,22:38:39.000,199,10978315,14125,0,1721255918,13015.696375629988,34.338356100000965,53487.142021440006 2024-07-17,22:38:40.000,199,10978258,14125,0,1721255919,13015.723320869998,34.3665526199984,53487.21887976 2024-07-17,22:38:41.000,199,10978306,14005,0,1721255920,13015.730057179993,34.31720871000289,53487.190931280005 2024-07-17,22:38:42.000,199,10978334,14245,0,1721255921,13015.743529799998,34.37360174999776,53487.18394416001 2024-07-17,22:38:43.000,199,10978232,14045,0,1721255922,13015.777211349989,34.37360174999776,53487.142021440006 2024-07-17,22:38:44.000,199,10978286,14245,0,1721255923,13015.790683969994,34.380650880004396,53487.21887976 2024-07-17,22:38:45.000,199,10978304,14245,0,1721255924,13015.804156589998,34.380650880004396,53487.21189264001 2024-07-17,22:38:46.000,199,10978351,14045,0,1721255925,13015.783947659998,34.37360174999776,53487.22586688 2024-07-17,22:38:47.000,199,10978294,14125,0,1721255926,13015.777211349989,34.40884740000183,53487.18394416001 2024-07-17,22:38:48.000,199,10978232,13885,0,1721255927,13015.797420279989,34.42999478999991,53487.18394416001 2024-07-17,22:38:49.000,199,10978274,13925,0,1721255928,13015.837838139989,34.45114217999799,53487.1979184 2024-07-17,22:38:50.000,199,10978293,14125,0,1721255929,13015.837838139989,34.48638783000206,53487.14900856 2024-07-17,22:38:51.000,199,10978284,14165,0,1721255930,13015.831101829994,34.514584349999495,53487.142021440006 2024-07-17,22:38:52.000,199,10978304,14085,0,1721255931,13015.858047069989,34.507535220000136,53487.1280472 2024-07-17,22:38:53.000,199,10978205,14005,0,1721255932,13015.837838139989,34.556879130002926,53487.09311160001 2024-07-17,22:38:54.000,199,10978284,13965,0,1721255933,13015.851310759994,34.570977390001644,53487.11407296001 2024-07-17,22:38:55.000,199,10978294,13925,0,1721255934,13015.837838139989,34.59212477999972,53487.04420176001 2024-07-17,22:38:56.000,199,10978278,14045,0,1721255935,13015.871519689994,34.620321300004434,53487.142021440006 2024-07-17,22:38:57.000,199,10978307,13885,0,1721255936,13015.871519689994,34.64146869000251,53487.239841120005 2024-07-17,22:38:58.000,199,10978233,14165,0,1721255937,13015.925410169999,34.68376346999867,53487.32368656 2024-07-17,22:38:59.000,199,10978306,14205,0,1721255938,13015.945619099999,34.64851782000187,53487.28176384001 2024-07-17,22:39:00.000,199,10978286,14045,0,1721255939,13015.95909171999,34.59917390999908,53487.239841120005 2024-07-17,22:39:01.000,199,10978290,13965,0,1721255940,13016.00624589,34.578026520001,53487.29573808 2024-07-17,22:39:02.000,199,10978296,14365,0,1721255941,13016.012982199994,34.59917390999908,53487.32368656 2024-07-17,22:39:03.000,199,10978261,14085,0,1721255942,13016.06687268,34.59917390999908,53487.34464792 2024-07-17,22:39:04.000,199,10978325,13885,0,1721255943,13016.03992743999,34.59917390999908,53487.358622160005 2024-07-17,22:39:05.000,199,10978305,13805,0,1721255944,13016.10729054,34.60622303999844,53487.28176384001 2024-07-17,22:39:06.000,199,10978342,14565,0,1721255945,13016.14097208999,34.60622303999844,53487.407532000005 2024-07-17,22:39:07.000,199,10978303,14325,0,1721255946,13016.154444709995,34.578026520001,53487.44945472001 2024-07-17,22:39:08.000,199,10978257,14085,0,1721255947,13016.14097208999,34.563928260002285,53487.4424676 2024-07-17,22:39:09.000,199,10978318,14165,0,1721255948,13016.14097208999,34.563928260002285,53487.47041608001 2024-07-17,22:39:10.000,199,10978297,14045,0,1721255949,13016.16118101999,34.556879130002926,53487.47041608001 2024-07-17,22:39:11.000,199,10978316,14405,0,1721255950,13016.1477084,34.570977390001644,53487.37958352001 2024-07-17,22:39:12.000,199,10978314,14445,0,1721255951,13016.12076315999,34.54278087000421,53487.407532000005 2024-07-17,22:39:13.000,199,10978250,13965,0,1721255952,13016.12749947,34.556879130002926,53487.39355776 2024-07-17,22:39:14.000,199,10978302,14245,0,1721255953,13016.10729054,34.54983000000357,53487.44945472001 2024-07-17,22:39:15.000,199,10978327,14245,0,1721255954,13016.073608989995,34.514584349999495,53487.37958352001 2024-07-17,22:39:16.000,199,10978308,14245,0,1721255955,13016.12749947,34.45819131000462,53487.407532000005 2024-07-17,22:39:17.000,199,10978290,13805,0,1721255956,13016.10729054,34.507535220000136,53487.49137744 2024-07-17,22:39:18.000,199,10978291,14125,0,1721255957,13016.134235779995,34.45819131000462,53487.456441840004 2024-07-17,22:39:19.000,199,10978285,14285,0,1721255958,13016.114026849995,34.43704391999927,53487.47041608001 2024-07-17,22:39:20.000,199,10978285,14205,0,1721255959,13016.114026849995,34.42999478999991,53487.40054488001 2024-07-17,22:39:21.000,199,10978308,14205,0,1721255960,13016.12076315999,34.394749140003114,53487.421506239996 2024-07-17,22:39:22.000,199,10978325,14125,0,1721255961,13016.073608989995,34.3665526199984,53487.41451912 2024-07-17,22:39:23.000,199,10978300,13965,0,1721255962,13016.12749947,34.35950348999904,53487.4424676 2024-07-17,22:39:24.000,199,10978305,14325,0,1721255963,13016.18138994999,34.380650880004396,53487.477403200006 2024-07-17,22:39:25.000,199,10978254,14205,0,1721255964,13016.1477084,34.35245435999968,53487.40054488001 2024-07-17,22:39:26.000,199,10978304,14165,0,1721255965,13016.20833519,34.331306970001606,53487.41451912 2024-07-17,22:39:27.000,199,10978307,14165,0,1721255966,13016.22854412,34.31015958000353,53487.49836456001 2024-07-17,22:39:28.000,199,10978232,14125,0,1721255967,13016.22854412,34.331306970001606,53487.4424676 2024-07-17,22:39:29.000,199,10978310,14045,0,1721255968,13016.26222566999,34.30311045000417,53487.421506239996 2024-07-17,22:39:30.000,199,10978258,14485,0,1721255969,13016.28243459999,34.30311045000417,53487.36560928 2024-07-17,22:39:31.000,199,10978313,14365,0,1721255970,13016.316116149996,34.345405230000324,53487.31669944 2024-07-17,22:39:32.000,199,10978309,14205,0,1721255971,13016.336325079996,34.35950348999904,53487.31669944 2024-07-17,22:39:33.000,199,10978223,14045,0,1721255972,13016.376742939996,34.387700010003755,53487.38657064 2024-07-17,22:39:34.000,199,10978317,14325,0,1721255973,13016.376742939996,34.40884740000183,53487.41451912 2024-07-17,22:39:35.000,199,10978329,14205,0,1721255974,13016.396951869996,34.44409304999863,53487.43548048 2024-07-17,22:39:36.000,199,10978296,14125,0,1721255975,13016.403688179991,34.48638783000206,53487.477403200006 2024-07-17,22:39:37.000,199,10978303,14245,0,1721255976,13016.41042449,34.507535220000136,53487.48439032 2024-07-17,22:39:38.000,199,10978253,14085,0,1721255977,13016.444106039991,34.54278087000421,53487.46342896 2024-07-17,22:39:39.000,199,10978314,14205,0,1721255978,13016.423897109991,34.578026520001,53487.477403200006 2024-07-17,22:39:40.000,199,10978266,14405,0,1721255979,13016.444106039991,34.58507565000036,53487.5123388 2024-07-17,22:39:41.000,199,10978328,14405,0,1721255980,13016.41042449,34.6132721699978,53487.49137744 2024-07-17,22:39:42.000,199,10978313,14445,0,1721255981,13016.464314969991,34.64146869000251,53487.59618424001 2024-07-17,22:39:43.000,199,10978271,14085,0,1721255982,13016.450842350001,34.64851782000187,53487.56124864 2024-07-17,22:39:44.000,199,10978317,14485,0,1721255983,13016.437369729996,34.64851782000187,53487.56124864 2024-07-17,22:39:45.000,199,10978270,14205,0,1721255984,13016.39021556,34.66261608000059,53487.59618424001 2024-07-17,22:39:46.000,199,10978316,14405,0,1721255985,13016.383479249991,34.65556695000123,53487.55426152 2024-07-17,22:39:47.000,199,10978295,14165,0,1721255986,13016.417160799996,34.68376346999867,53487.61714560001 2024-07-17,22:39:48.000,199,10978278,14125,0,1721255987,13016.41042449,34.65556695000123,53487.589197119996 2024-07-17,22:39:49.000,199,10978339,14405,0,1721255988,13016.417160799996,34.63441956000315,53487.63810696001 2024-07-17,22:39:50.000,199,10978312,14045,0,1721255989,13016.457578659996,34.59917390999908,53487.6520812 2024-07-17,22:39:51.000,199,10978293,14445,0,1721255990,13016.417160799996,34.556879130002926,53487.55426152 2024-07-17,22:39:52.000,199,10978313,14245,0,1721255991,13016.457578659996,34.45819131000462,53487.46342896 2024-07-17,22:39:53.000,199,10978269,14365,0,1721255992,13016.471051280001,34.387700010003755,53487.42849336001 2024-07-17,22:39:54.000,199,10978269,14245,0,1721255993,13016.518205449996,34.380650880004396,53487.41451912 2024-07-17,22:39:55.000,199,10978323,14365,0,1721255994,13016.538414379997,34.31720871000289,53487.41451912 2024-07-17,22:39:56.000,199,10978305,14245,0,1721255995,13016.511469140001,34.2326191500033,53487.47041608001 2024-07-17,22:39:57.000,199,10978269,14565,0,1721255996,13016.538414379997,34.19737349999923,53487.421506239996 2024-07-17,22:39:58.000,199,10978269,14245,0,1721255997,13016.531678070001,34.08458742000221,53487.47041608001 2024-07-17,22:39:59.000,199,10978327,14365,0,1721255998,13016.558623309997,34.04229263999878,53487.47041608001 2024-07-17,22:40:00.000,199,10978291,14485,0,1721255999,13016.565359619992,33.99294873000326,53487.477403200006 2024-07-17,22:40:01.000,199,10978315,14005,0,1721256000,13016.605777479992,33.95770307999919,53487.58221 2024-07-17,22:40:02.000,199,10978327,14285,0,1721256001,13016.646195339992,33.95065394999983,53487.575222880005 2024-07-17,22:40:03.000,199,10978253,14165,0,1721256002,13016.625986409992,33.936555690001114,53487.5123388 2024-07-17,22:40:04.000,199,10978303,14205,0,1721256003,13016.592304860002,33.95770307999919,53487.575222880005 2024-07-17,22:40:05.000,199,10978293,14365,0,1721256004,13016.551887000001,34.00704699000198,53487.50535168 2024-07-17,22:40:06.000,199,10978216,14045,0,1721256005,13016.578832239997,34.04229263999878,53487.54727440001 2024-07-17,22:40:07.000,199,10978270,14205,0,1721256006,13016.518205449996,34.098685680000926,53487.53330016 2024-07-17,22:40:08.000,199,10978275,14405,0,1721256007,13016.524941759992,34.17622611000115,53487.53330016 2024-07-17,22:40:09.000,199,10978254,14205,0,1721256008,13016.497996519996,34.218520890004584,53487.49137744 2024-07-17,22:40:10.000,199,10978312,14445,0,1721256009,13016.524941759992,34.31720871000289,53487.477403200006 2024-07-17,22:40:11.000,199,10978278,13885,0,1721256010,13016.531678070001,34.40179827000247,53487.56823576001 2024-07-17,22:40:12.000,199,10978252,14485,0,1721256011,13016.572095930002,34.42999478999991,53487.50535168 2024-07-17,22:40:13.000,199,10978230,14405,0,1721256012,13016.551887000001,34.49343696000142,53487.42849336001 2024-07-17,22:40:14.000,199,10978276,14285,0,1721256013,13016.612513790002,34.54983000000357,53487.54028728 2024-07-17,22:40:15.000,199,10978303,14045,0,1721256014,13016.572095930002,34.59212477999972,53487.54028728 2024-07-17,22:40:16.000,199,10978303,14165,0,1721256015,13016.578832239997,34.620321300004434,53487.49836456001 2024-07-17,22:40:17.000,199,10978330,14405,0,1721256016,13016.578832239997,34.64851782000187,53487.51932592001 2024-07-17,22:40:18.000,199,10978285,14285,0,1721256017,13016.605777479992,34.690812599998026,53487.49836456001 2024-07-17,22:40:19.000,199,10978326,14325,0,1721256018,13016.605777479992,34.66261608000059,53487.5123388 2024-07-17,22:40:20.000,199,10978281,14085,0,1721256019,13016.605777479992,34.67671433999931,53487.55426152 2024-07-17,22:40:21.000,199,10978277,14125,0,1721256020,13016.572095930002,34.66261608000059,53487.5123388 2024-07-17,22:40:22.000,199,10978236,14325,0,1721256021,13016.585568549992,34.67671433999931,53487.48439032 2024-07-17,22:40:23.000,199,10978291,14445,0,1721256022,13016.572095930002,34.69786173000466,53487.477403200006 2024-07-17,22:40:24.000,199,10978269,14485,0,1721256023,13016.538414379997,34.58507565000036,53487.36560928 2024-07-17,22:40:25.000,199,10978278,14085,0,1721256024,13016.471051280001,34.563928260002285,53487.44945472001 2024-07-17,22:40:26.000,199,10978303,14045,0,1721256025,13016.464314969991,34.514584349999495,53487.4424676 2024-07-17,22:40:27.000,199,10978318,14125,0,1721256026,13016.464314969991,34.528682609998214,53487.40054488001 2024-07-17,22:40:28.000,199,10978284,14285,0,1721256027,13016.477787589996,34.4793387000027,53487.32368656 2024-07-17,22:40:29.000,199,10978280,14285,0,1721256028,13016.444106039991,34.44409304999863,53487.239841120005 2024-07-17,22:40:30.000,199,10978287,14165,0,1721256029,13016.444106039991,34.37360174999776,53487.29573808 2024-07-17,22:40:31.000,199,10978326,14325,0,1721256030,13016.464314969991,34.338356100000965,53487.26080248001 2024-07-17,22:40:32.000,199,10978323,14205,0,1721256031,13016.437369729996,34.281963059998816,53487.3376608 2024-07-17,22:40:33.000,199,10978272,14245,0,1721256032,13016.423897109991,34.21147175999795,53487.32368656 2024-07-17,22:40:34.000,199,10978324,14245,0,1721256033,13016.437369729996,34.18327524000051,53487.34464792 2024-07-17,22:40:35.000,199,10978318,14125,0,1721256034,13016.403688179991,34.148029590003716,53487.28176384001 2024-07-17,22:40:36.000,199,10978321,14165,0,1721256035,13016.444106039991,34.105734810000286,53487.32368656 2024-07-17,22:40:37.000,199,10978328,14205,0,1721256036,13016.450842350001,34.112783939999645,53487.29573808 2024-07-17,22:40:38.000,199,10978274,14165,0,1721256037,13016.464314969991,34.07753829000285,53487.26080248001 2024-07-17,22:40:39.000,199,10978311,14285,0,1721256038,13016.504732829992,34.04229263999878,53487.30272520001 2024-07-17,22:40:40.000,199,10978283,14365,0,1721256039,13016.518205449996,34.0211452500007,53487.32368656 2024-07-17,22:40:41.000,199,10978353,14205,0,1721256040,13016.551887000001,34.03524350999942,53487.29573808 2024-07-17,22:40:42.000,199,10978281,14285,0,1721256041,13016.585568549992,34.03524350999942,53487.309712320006 2024-07-17,22:40:43.000,199,10978276,14045,0,1721256042,13016.619250099997,34.0211452500007,53487.30272520001 2024-07-17,22:40:44.000,199,10978264,14205,0,1721256043,13016.639459029997,34.04229263999878,53487.358622160005 2024-07-17,22:40:45.000,199,10978304,13965,0,1721256044,13016.646195339992,34.04229263999878,53487.358622160005 2024-07-17,22:40:46.000,199,10978295,14565,0,1721256045,13016.713558440002,34.00704699000198,53487.36560928 2024-07-17,22:40:47.000,199,10978286,14085,0,1721256046,13016.747239989993,33.99294873000326,53487.36560928 2024-07-17,22:40:48.000,199,10978304,14205,0,1721256047,13016.767448919993,33.97180133999791,53487.35163504001 2024-07-17,22:40:49.000,199,10978299,14125,0,1721256048,13016.774185230002,33.95065394999983,53487.36560928 2024-07-17,22:40:50.000,199,10978291,14045,0,1721256049,13016.774185230002,33.99294873000326,53487.35163504001 2024-07-17,22:40:51.000,199,10978292,13965,0,1721256050,13016.767448919993,33.929506560001755,53487.358622160005 2024-07-17,22:40:52.000,199,10978300,14485,0,1721256051,13016.700085819997,33.95065394999983,53487.34464792 2024-07-17,22:40:53.000,199,10978197,14525,0,1721256052,13016.740503679997,33.985899600003904,53487.421506239996 2024-07-17,22:40:54.000,199,10978315,13885,0,1721256053,13016.720294749997,33.97180133999791,53487.42849336001 2024-07-17,22:40:55.000,199,10978297,14205,0,1721256054,13016.700085819997,33.99294873000326,53487.49836456001 2024-07-17,22:40:56.000,199,10978279,14245,0,1721256055,13016.733767370002,34.03524350999942,53487.54028728 2024-07-17,22:40:57.000,199,10978301,14285,0,1721256056,13016.767448919993,34.105734810000286,53487.55426152 2024-07-17,22:40:58.000,199,10978272,14285,0,1721256057,13016.801130469998,34.17622611000115,53487.61015848 2024-07-17,22:40:59.000,199,10978298,14165,0,1721256058,13016.855020950003,34.22557002000394,53487.67304256 2024-07-17,22:41:00.000,199,10978313,14205,0,1721256059,13016.868493569993,34.2678648000001,53487.66605544001 2024-07-17,22:41:01.000,199,10978267,14045,0,1721256060,13016.881966189998,34.30311045000417,53487.66605544001 2024-07-17,22:41:02.000,199,10978309,14085,0,1721256061,13017.023428699998,34.35950348999904,53487.694003920005 2024-07-17,22:41:03.000,199,10978244,14485,0,1721256062,13017.030165009994,34.42294566000055,53487.6520812 2024-07-17,22:41:04.000,199,10978339,14525,0,1721256063,13017.124473349999,34.45114217999799,53487.68002968 2024-07-17,22:41:05.000,199,10978312,14165,0,1721256064,13017.164891209999,34.4793387000027,53487.66605544001 2024-07-17,22:41:06.000,199,10978274,14325,0,1721256065,13017.252463239995,34.50048609000078,53487.756887999996 2024-07-17,22:41:07.000,199,10978296,14325,0,1721256066,13017.34003526999,34.521633479998854,53487.73592664001 2024-07-17,22:41:08.000,199,10978304,14365,0,1721256067,13017.4276073,34.54983000000357,53487.73592664001 2024-07-17,22:41:09.000,199,10978357,14205,0,1721256068,13017.48149777999,34.58507565000036,53487.8267592 2024-07-17,22:41:10.000,199,10978293,14205,0,1721256069,13017.56906981,34.556879130002926,53487.91759176 2024-07-17,22:41:11.000,199,10978300,14245,0,1721256070,13017.58927874,34.54983000000357,53487.861694800005 2024-07-17,22:41:12.000,199,10978324,13925,0,1721256071,13017.649905530001,34.528682609998214,53487.83374632001 2024-07-17,22:41:13.000,199,10978269,14405,0,1721256072,13017.670114460001,34.49343696000142,53487.88265616001 2024-07-17,22:41:14.000,199,10978329,14165,0,1721256073,13017.649905530001,34.45114217999799,53487.910604640005 2024-07-17,22:41:15.000,199,10978323,14205,0,1721256074,13017.596015049996,34.43704391999927,53487.93156600001 2024-07-17,22:41:16.000,199,10978322,14285,0,1721256075,13017.562333499991,34.35950348999904,53487.98746296 2024-07-17,22:41:17.000,199,10978354,14045,0,1721256076,13017.494970399996,34.27491392999946,53488.02239856001 2024-07-17,22:41:18.000,199,10978291,14245,0,1721256077,13017.52191563999,34.24671741000202,53488.07130840001 2024-07-17,22:41:19.000,199,10978320,14005,0,1721256078,13017.44781623,34.162127850002435,53488.11323112 2024-07-17,22:41:20.000,199,10978309,13885,0,1721256079,13017.353507889995,34.119833069999004,53488.11323112 2024-07-17,22:41:21.000,199,10978369,14085,0,1721256080,13017.34003526999,34.07048916000349,53488.078295520005 2024-07-17,22:41:22.000,199,10978322,14325,0,1721256081,13017.272672169995,34.0211452500007,53488.078295520005 2024-07-17,22:41:23.000,199,10978293,14325,0,1721256082,13017.25919954999,33.985899600003904,53488.01541144 2024-07-17,22:41:24.000,199,10978316,14405,0,1721256083,13017.28614479,33.97180133999791,53488.07130840001 2024-07-17,22:41:25.000,199,10978286,14445,0,1721256084,13017.28614479,33.95770307999919,53488.0363728 2024-07-17,22:41:26.000,199,10978279,14205,0,1721256085,13017.26593586,33.91540830000304,53488.0363728 2024-07-17,22:41:27.000,199,10978312,14125,0,1721256086,13017.27940847999,33.91540830000304,53488.00842432 2024-07-17,22:41:28.000,199,10978297,14325,0,1721256087,13017.34003526999,33.887211779998324,53487.9665016 2024-07-17,22:41:29.000,199,10978293,14045,0,1721256088,13017.38718944,33.85901526000089,53487.924578879996 2024-07-17,22:41:30.000,199,10978290,14165,0,1721256089,13017.454552539995,33.887211779998324,53488.05733416 2024-07-17,22:41:31.000,199,10978289,14205,0,1721256090,13017.494970399996,33.929506560001755,53488.00842432 2024-07-17,22:41:32.000,199,10978304,14485,0,1721256091,13017.52191563999,33.90131004000432,53487.980475840006 2024-07-17,22:41:33.000,199,10978269,14125,0,1721256092,13017.602751359991,33.95065394999983,53488.00143720001 2024-07-17,22:41:34.000,199,10978309,14405,0,1721256093,13017.670114460001,33.97180133999791,53488.05034704001 2024-07-17,22:41:35.000,199,10978283,14005,0,1721256094,13017.656641839996,33.99999786000262,53487.9665016 2024-07-17,22:41:36.000,199,10978284,14045,0,1721256095,13017.703796009991,34.05639090000477,53487.8966304 2024-07-17,22:41:37.000,199,10978312,13925,0,1721256096,13017.724004939992,34.09163655000157,53487.910604640005 2024-07-17,22:41:38.000,199,10978254,14245,0,1721256097,13017.744213869992,34.13393132999772,53487.8966304 2024-07-17,22:41:39.000,199,10978329,14125,0,1721256098,13017.764422799992,34.169176980001794,53487.95252736001 2024-07-17,22:41:40.000,199,10978313,14045,0,1721256099,13017.804840659992,34.17622611000115,53487.94554024 2024-07-17,22:41:41.000,199,10978273,14085,0,1721256100,13017.825049589992,34.22557002000394,53488.029385680005 2024-07-17,22:41:42.000,199,10978312,13925,0,1721256101,13017.804840659992,34.24671741000202,53488.01541144 2024-07-17,22:41:43.000,199,10978243,14285,0,1721256102,13017.831785900002,34.29606132000481,53488.01541144 2024-07-17,22:41:44.000,199,10978292,14245,0,1721256103,13017.865467449992,34.32425784000225,53487.98746296 2024-07-17,22:41:45.000,199,10978308,14285,0,1721256104,13017.818313279997,34.31720871000289,53488.01541144 2024-07-17,22:41:46.000,199,10978318,14245,0,1721256105,13017.818313279997,34.35950348999904,53487.97348872001 2024-07-17,22:41:47.000,199,10978299,14285,0,1721256106,13017.825049589992,34.338356100000965,53488.0363728 2024-07-17,22:41:48.000,199,10978337,14325,0,1721256107,13017.858731139997,34.387700010003755,53487.9665016 2024-07-17,22:41:49.000,199,10978321,14245,0,1721256108,13017.878940069997,34.42294566000055,53488.00842432 2024-07-17,22:41:50.000,199,10978302,13885,0,1721256109,13017.845258519992,34.387700010003755,53488.01541144 2024-07-17,22:41:51.000,199,10978298,14365,0,1721256110,13017.811576970002,34.42999478999991,53487.99445008 2024-07-17,22:41:52.000,199,10978311,14285,0,1721256111,13017.831785900002,34.45114217999799,53488.00143720001 2024-07-17,22:41:53.000,199,10978288,14245,0,1721256112,13017.831785900002,34.40884740000183,53487.9665016 2024-07-17,22:41:54.000,199,10978298,14245,0,1721256113,13017.865467449992,34.42294566000055,53487.98746296 2024-07-17,22:41:55.000,199,10978324,13685,0,1721256114,13017.818313279997,34.40884740000183,53487.980475840006 2024-07-17,22:41:56.000,199,10978328,14285,0,1721256115,13017.858731139997,34.380650880004396,53488.05034704001 2024-07-17,22:41:57.000,199,10978311,14365,0,1721256116,13017.831785900002,34.3665526199984,53488.05034704001 2024-07-17,22:41:58.000,199,10978308,14085,0,1721256117,13017.838522209997,34.30311045000417,53488.00143720001 2024-07-17,22:41:59.000,199,10978344,13925,0,1721256118,13017.818313279997,34.218520890004584,53487.99445008 2024-07-17,22:42:00.000,199,10978320,14045,0,1721256119,13017.838522209997,34.218520890004584,53487.97348872001 2024-07-17,22:42:01.000,199,10978331,13965,0,1721256120,13017.811576970002,34.17622611000115,53487.98746296 2024-07-17,22:42:02.000,199,10978346,14245,0,1721256121,13017.825049589992,34.162127850002435,53488.04335992 2024-07-17,22:42:03.000,199,10978280,14085,0,1721256122,13017.818313279997,34.105734810000286,53487.9665016 2024-07-17,22:42:04.000,199,10978292,14245,0,1721256123,13017.845258519992,34.112783939999645,53487.93156600001 2024-07-17,22:42:05.000,199,10978293,14285,0,1721256124,13017.811576970002,34.07048916000349,53488.04335992 2024-07-17,22:42:06.000,199,10978322,14485,0,1721256125,13017.878940069997,34.098685680000926,53488.01541144 2024-07-17,22:42:07.000,199,10978303,14365,0,1721256126,13017.905885309992,34.06344003000413,53487.9665016 2024-07-17,22:42:08.000,199,10978290,14165,0,1721256127,13017.926094239992,34.04229263999878,53488.00143720001 2024-07-17,22:42:09.000,199,10978296,14245,0,1721256128,13017.959775789997,34.07753829000285,53488.02239856001 2024-07-17,22:42:10.000,199,10978287,14205,0,1721256129,13018.000193649998,34.04229263999878,53488.01541144 2024-07-17,22:42:11.000,199,10978302,14125,0,1721256130,13017.979984719997,34.05639090000477,53487.93855312 2024-07-17,22:42:12.000,199,10978295,13885,0,1721256131,13018.040611509998,34.02819438000006,53487.959514480004 2024-07-17,22:42:13.000,199,10978294,14165,0,1721256132,13018.074293059988,34.04229263999878,53487.95252736001 2024-07-17,22:42:14.000,199,10978294,14085,0,1721256133,13018.094501989988,34.07753829000285,53487.8966304 2024-07-17,22:42:15.000,199,10978324,14565,0,1721256134,13018.094501989988,34.09163655000157,53487.95252736001 2024-07-17,22:42:16.000,199,10978319,14205,0,1721256135,13018.128183539993,34.06344003000413,53487.87566904 2024-07-17,22:42:17.000,199,10978316,14085,0,1721256136,13018.128183539993,34.05639090000477,53487.86868192 2024-07-17,22:42:18.000,199,10978280,14045,0,1721256137,13018.134919849988,34.07048916000349,53487.861694800005 2024-07-17,22:42:19.000,199,10978287,14325,0,1721256138,13018.114710919988,34.08458742000221,53487.8267592 2024-07-17,22:42:20.000,199,10978282,14405,0,1721256139,13018.128183539993,34.098685680000926,53487.85470768001 2024-07-17,22:42:21.000,199,10978289,14125,0,1721256140,13018.101238299998,34.162127850002435,53487.99445008 2024-07-17,22:42:22.000,199,10978284,13765,0,1721256141,13018.114710919988,34.162127850002435,53487.93855312 2024-07-17,22:42:23.000,199,10978277,14125,0,1721256142,13018.101238299998,34.169176980001794,53487.959514480004 2024-07-17,22:42:24.000,199,10978310,14045,0,1721256143,13018.094501989988,34.20442262999859,53487.90361752001 2024-07-17,22:42:25.000,199,10978276,13965,0,1721256144,13018.040611509998,34.18327524000051,53487.91759176 2024-07-17,22:42:26.000,199,10978309,14205,0,1721256145,13018.013666270002,34.20442262999859,53487.924578879996 2024-07-17,22:42:27.000,199,10978294,14125,0,1721256146,13017.973248410002,34.22557002000394,53487.8966304 2024-07-17,22:42:28.000,199,10978286,14245,0,1721256147,13017.953039480002,34.2326191500033,53487.8267592 2024-07-17,22:42:29.000,199,10978286,13885,0,1721256148,13017.912621620002,34.26081567000074,53487.83374632001 2024-07-17,22:42:30.000,199,10978329,14325,0,1721256149,13017.905885309992,34.26081567000074,53487.77086224 2024-07-17,22:42:31.000,199,10978303,14285,0,1721256150,13017.878940069997,34.30311045000417,53487.76387512001 2024-07-17,22:42:32.000,199,10978322,14365,0,1721256151,13017.865467449992,34.35245435999968,53487.77086224 2024-07-17,22:42:33.000,199,10978260,14325,0,1721256152,13017.872203760002,34.387700010003755,53487.791823600004 2024-07-17,22:42:34.000,199,10978311,13885,0,1721256153,13017.899148999997,34.380650880004396,53487.81977208 2024-07-17,22:42:35.000,199,10978305,14285,0,1721256154,13017.892412690002,34.42294566000055,53487.77086224 2024-07-17,22:42:36.000,199,10978295,14245,0,1721256155,13017.959775789997,34.47228957000334,53487.77784936 2024-07-17,22:42:37.000,199,10978298,14365,0,1721256156,13017.986721029993,34.514584349999495,53487.74990088 2024-07-17,22:42:38.000,199,10978249,14245,0,1721256157,13018.033875200003,34.54278087000421,53487.742913760005 2024-07-17,22:42:39.000,199,10978289,14165,0,1721256158,13018.094501989988,34.563928260002285,53487.71496528001 2024-07-17,22:42:40.000,199,10978288,14165,0,1721256159,13018.175337709989,34.59212477999972,53487.74990088 2024-07-17,22:42:41.000,199,10978297,14365,0,1721256160,13018.229228189994,34.62737043000379,53487.756887999996 2024-07-17,22:42:42.000,199,10978324,14165,0,1721256161,13018.303327599999,34.68376346999867,53487.73592664001 2024-07-17,22:42:43.000,199,10978278,14045,0,1721256162,13018.370690699994,34.7260582500021,53487.812784960006 2024-07-17,22:42:44.000,199,10978305,14325,0,1721256163,13018.431317489994,34.747205640000175,53487.93855312 2024-07-17,22:42:45.000,199,10978279,14165,0,1721256164,13018.49868058999,34.76835302999825,53487.959514480004 2024-07-17,22:42:46.000,199,10978298,14125,0,1721256165,13018.52562583,34.782451290004246,53487.99445008 2024-07-17,22:42:47.000,199,10978324,14245,0,1721256166,13018.55930737999,34.77540216000489,53487.95252736001 2024-07-17,22:42:48.000,199,10978275,14045,0,1721256167,13018.58625262,34.789500420003606,53487.9665016 2024-07-17,22:42:49.000,199,10978317,14165,0,1721256168,13018.64014309999,34.70491086000402,53487.980475840006 2024-07-17,22:42:50.000,199,10978297,14565,0,1721256169,13018.633406789995,34.71900912000274,53488.00143720001 2024-07-17,22:42:51.000,199,10978332,14405,0,1721256170,13018.59972523999,34.66966520999995,53487.98746296 2024-07-17,22:42:52.000,199,10978296,14245,0,1721256171,13018.58625262,34.62737043000379,53487.8966304 2024-07-17,22:42:53.000,199,10978285,13965,0,1721256172,13018.613197859995,34.62737043000379,53487.959514480004 2024-07-17,22:42:54.000,199,10978313,14165,0,1721256173,13018.613197859995,34.53573174000485,53487.97348872001 2024-07-17,22:42:55.000,199,10978314,14045,0,1721256174,13018.613197859995,34.48638783000206,53488.029385680005 2024-07-17,22:42:56.000,199,10978323,14325,0,1721256175,13018.62667048,34.42999478999991,53488.078295520005 2024-07-17,22:42:57.000,199,10978279,14285,0,1721256176,13018.62667048,34.43704391999927,53488.09925688001 2024-07-17,22:42:58.000,199,10978299,13925,0,1721256177,13018.572779999995,34.41589653000119,53488.092269759996 2024-07-17,22:42:59.000,199,10978310,14045,0,1721256178,13018.552571069995,34.387700010003755,53488.11323112 2024-07-17,22:43:00.000,199,10978299,13885,0,1721256179,13018.5054169,34.40884740000183,53488.11323112 2024-07-17,22:43:01.000,199,10978358,13965,0,1721256180,13018.491944279995,34.40884740000183,53488.22502504 2024-07-17,22:43:02.000,199,10978333,14165,0,1721256181,13018.46499904,34.387700010003755,53488.2110508 2024-07-17,22:43:03.000,199,10978298,14085,0,1721256182,13018.451526419994,34.42999478999991,53488.2110508 2024-07-17,22:43:04.000,199,10978348,14165,0,1721256183,13018.45826272999,34.43704391999927,53488.25297352 2024-07-17,22:43:05.000,199,10978258,14045,0,1721256184,13018.39763593999,34.46524044000398,53488.19008944001 2024-07-17,22:43:06.000,199,10978337,14285,0,1721256185,13018.411108559994,34.521633479998854,53488.22502504 2024-07-17,22:43:07.000,199,10978295,14245,0,1721256186,13018.370690699994,34.54278087000421,53488.2110508 2024-07-17,22:43:08.000,199,10978247,13925,0,1721256187,13018.370690699994,34.60622303999844,53488.15515384 2024-07-17,22:43:09.000,199,10978324,14005,0,1721256188,13018.350481769994,34.64851782000187,53488.15515384 2024-07-17,22:43:10.000,199,10978304,14405,0,1721256189,13018.363954389999,34.64146869000251,53488.12021824001 2024-07-17,22:43:11.000,199,10978329,14045,0,1721256190,13018.411108559994,34.66261608000059,53488.197076560005 2024-07-17,22:43:12.000,199,10978328,14205,0,1721256191,13018.411108559994,34.7260582500021,53488.09925688001 2024-07-17,22:43:13.000,199,10978279,14085,0,1721256192,13018.43805379999,34.76130389999889,53488.20406368 2024-07-17,22:43:14.000,199,10978292,14205,0,1721256193,13018.39763593999,34.747205640000175,53488.15515384 2024-07-17,22:43:15.000,199,10978327,14125,0,1721256194,13018.451526419994,34.754254769999534,53488.15515384 2024-07-17,22:43:16.000,199,10978323,14325,0,1721256195,13018.46499904,34.73310738000146,53488.245986400005 2024-07-17,22:43:17.000,199,10978329,14125,0,1721256196,13018.47847165999,34.71900912000274,53488.23201216 2024-07-17,22:43:18.000,199,10978331,14325,0,1721256197,13018.471735349995,34.71195999000338,53488.22502504 2024-07-17,22:43:19.000,199,10978290,14325,0,1721256198,13018.45826272999,34.690812599998026,53488.13419248 2024-07-17,22:43:20.000,199,10978307,14045,0,1721256199,13018.451526419994,34.66261608000059,53488.1761152 2024-07-17,22:43:21.000,199,10978304,14045,0,1721256200,13018.390899629994,34.59212477999972,53488.11323112 2024-07-17,22:43:22.000,199,10978299,14365,0,1721256201,13018.41784486999,34.54278087000421,53488.106244 2024-07-17,22:43:23.000,199,10978308,14005,0,1721256202,13018.33700914999,34.44409304999863,53488.16214096 2024-07-17,22:43:24.000,199,10978338,14285,0,1721256203,13018.363954389999,34.40884740000183,53488.16214096 2024-07-17,22:43:25.000,199,10978325,14085,0,1721256204,13018.262909739999,34.35245435999968,53487.90361752001 2024-07-17,22:43:26.000,199,10978311,14085,0,1721256205,13018.283118669999,34.2678648000001,53487.88265616001 2024-07-17,22:43:27.000,199,10978309,14085,0,1721256206,13018.229228189994,34.18327524000051,53487.86868192 2024-07-17,22:43:28.000,199,10978296,14245,0,1721256207,13018.256173429989,34.14098046000436,53487.85470768001 2024-07-17,22:43:29.000,199,10978335,13885,0,1721256208,13018.222491879998,34.112783939999645,53487.99445008 2024-07-17,22:43:30.000,199,10978307,13925,0,1721256209,13018.195546639989,34.07048916000349,53487.93156600001 2024-07-17,22:43:31.000,199,10978267,14045,0,1721256210,13018.168601399993,34.04229263999878,53487.861694800005 2024-07-17,22:43:32.000,199,10978292,14205,0,1721256211,13018.175337709989,34.01409612000134,53487.924578879996 2024-07-17,22:43:33.000,199,10978281,14445,0,1721256212,13018.175337709989,33.985899600003904,53487.9665016 2024-07-17,22:43:34.000,199,10978321,14205,0,1721256213,13018.182074019998,33.99294873000326,53487.97348872001 2024-07-17,22:43:35.000,199,10978319,14205,0,1721256214,13018.114710919988,33.978850470004545,53487.88964328 2024-07-17,22:43:36.000,199,10978298,14085,0,1721256215,13018.121447229998,34.0211452500007,53487.88964328 2024-07-17,22:43:37.000,199,10978313,14205,0,1721256216,13018.107974609993,34.03524350999942,53487.910604640005 2024-07-17,22:43:38.000,199,10978293,14245,0,1721256217,13018.081029369998,34.12688219999836,53487.84073344 2024-07-17,22:43:39.000,199,10978314,14245,0,1721256218,13018.020402579998,34.162127850002435,53487.924578879996 2024-07-17,22:43:40.000,199,10978301,13965,0,1721256219,13018.040611509998,34.26081567000074,53487.924578879996 2024-07-17,22:43:41.000,199,10978334,14085,0,1721256220,13018.013666270002,34.32425784000225,53487.94554024 2024-07-17,22:43:42.000,199,10978354,13965,0,1721256221,13018.047347819993,34.3665526199984,53488.05034704001 2024-07-17,22:43:43.000,199,10978272,13925,0,1721256222,13017.979984719997,34.45114217999799,53487.93855312 2024-07-17,22:43:44.000,199,10978291,14205,0,1721256223,13017.959775789997,34.48638783000206,53487.980475840006 2024-07-17,22:43:45.000,199,10978309,13925,0,1721256224,13017.932830550002,34.556879130002926,53487.8966304 2024-07-17,22:43:46.000,199,10978300,13805,0,1721256225,13017.979984719997,34.58507565000036,53487.910604640005 2024-07-17,22:43:47.000,199,10978308,14285,0,1721256226,13017.973248410002,34.60622303999844,53487.88265616001 2024-07-17,22:43:48.000,199,10978297,14405,0,1721256227,13017.986721029993,34.58507565000036,53487.90361752001 2024-07-17,22:43:49.000,199,10978292,14205,0,1721256228,13018.000193649998,34.556879130002926,53487.88265616001 2024-07-17,22:43:50.000,199,10978300,14125,0,1721256229,13018.033875200003,34.563928260002285,53487.88964328 2024-07-17,22:43:51.000,199,10978270,13925,0,1721256230,13018.081029369998,34.528682609998214,53487.86868192 2024-07-17,22:43:52.000,199,10978307,14245,0,1721256231,13018.081029369998,34.45819131000462,53487.742913760005 2024-07-17,22:43:53.000,199,10978263,14285,0,1721256232,13018.114710919988,34.45819131000462,53487.80579784001 2024-07-17,22:43:54.000,199,10978286,14125,0,1721256233,13018.128183539993,34.40179827000247,53487.8966304 2024-07-17,22:43:55.000,199,10978326,14165,0,1721256234,13018.182074019998,34.338356100000965,53487.95252736001 2024-07-17,22:43:56.000,199,10978343,14085,0,1721256235,13018.222491879998,34.26081567000074,53487.93855312 2024-07-17,22:43:57.000,199,10978351,14045,0,1721256236,13018.249437119994,34.218520890004584,53487.88265616001 2024-07-17,22:43:58.000,199,10978274,14125,0,1721256237,13018.215755569989,34.19032436999987,53487.8966304 2024-07-17,22:43:59.000,199,10978306,14245,0,1721256238,13018.235964499989,34.12688219999836,53487.86868192 2024-07-17,22:44:00.000,199,10978320,14285,0,1721256239,13018.195546639989,34.112783939999645,53487.87566904 2024-07-17,22:44:01.000,199,10978287,14325,0,1721256240,13018.155128779988,34.08458742000221,53487.80579784001 2024-07-17,22:44:02.000,199,10978338,14005,0,1721256241,13018.094501989988,34.07753829000285,53487.791823600004 2024-07-17,22:44:03.000,199,10978283,14205,0,1721256242,13018.081029369998,34.07753829000285,53487.78483648001 2024-07-17,22:44:04.000,199,10978293,14405,0,1721256243,13018.020402579998,34.07753829000285,53487.84073344 2024-07-17,22:44:05.000,199,10978294,14285,0,1721256244,13017.919357929997,34.04229263999878,53487.88265616001 2024-07-17,22:44:06.000,199,10978299,14165,0,1721256245,13017.932830550002,34.098685680000926,53487.88964328 2024-07-17,22:44:07.000,199,10978312,14125,0,1721256246,13017.851994830002,34.12688219999836,53487.910604640005 2024-07-17,22:44:08.000,199,10978297,14045,0,1721256247,13017.757686489997,34.14098046000436,53487.88265616001 2024-07-17,22:44:09.000,199,10978317,14285,0,1721256248,13017.697059699996,34.19737349999923,53487.861694800005 2024-07-17,22:44:10.000,199,10978320,13965,0,1721256249,13017.649905530001,34.155078720003075,53487.86868192 2024-07-17,22:44:11.000,199,10978335,14005,0,1721256250,13017.54886088,34.18327524000051,53487.861694800005 2024-07-17,22:44:12.000,199,10978348,14405,0,1721256251,13017.50844302,34.19032436999987,53487.79881072 2024-07-17,22:44:13.000,199,10978284,14285,0,1721256252,13017.46128884999,34.19737349999923,53487.67304256 2024-07-17,22:44:14.000,199,10978302,13965,0,1721256253,13017.4276073,34.20442262999859,53487.72893952 2024-07-17,22:44:15.000,199,10978317,14365,0,1721256254,13017.34677158,34.155078720003075,53487.61714560001 2024-07-17,22:44:16.000,199,10978311,14245,0,1721256255,13017.373716819995,34.20442262999859,53487.526313040005 2024-07-17,22:44:17.000,199,10978317,14245,0,1721256256,13017.353507889995,34.155078720003075,53487.526313040005 2024-07-17,22:44:18.000,199,10978304,14325,0,1721256257,13017.38718944,34.13393132999772,53487.54727440001 2024-07-17,22:44:19.000,199,10978303,14045,0,1721256258,13017.393925749995,34.13393132999772,53487.526313040005 2024-07-17,22:44:20.000,199,10978292,13965,0,1721256259,13017.40739837,34.08458742000221,53487.46342896 2024-07-17,22:44:21.000,199,10978250,13885,0,1721256260,13017.42087098999,34.07753829000285,53487.47041608001 2024-07-17,22:44:22.000,199,10978300,14165,0,1721256261,13017.414134679995,34.04229263999878,53487.39355776 2024-07-17,22:44:23.000,199,10978247,13885,0,1721256262,13017.4276073,34.0211452500007,53487.40054488001 2024-07-17,22:44:24.000,199,10978309,13965,0,1721256263,13017.494970399996,34.06344003000413,53487.421506239996 2024-07-17,22:44:25.000,199,10978264,13885,0,1721256264,13017.44781623,34.049341769998136,53487.38657064 2024-07-17,22:44:26.000,199,10978291,13885,0,1721256265,13017.474761469995,34.098685680000926,53487.42849336001 2024-07-17,22:44:27.000,199,10978275,14165,0,1721256266,13017.46128884999,34.155078720003075,53487.38657064 2024-07-17,22:44:28.000,199,10978284,13965,0,1721256267,13017.48823409,34.17622611000115,53487.49836456001 2024-07-17,22:44:29.000,199,10978323,13885,0,1721256268,13017.434343609995,34.25376654000138,53487.407532000005 2024-07-17,22:44:30.000,199,10978292,14085,0,1721256269,13017.44781623,34.289012189998175,53487.421506239996 2024-07-17,22:44:31.000,199,10978280,14165,0,1721256270,13017.434343609995,34.394749140003114,53487.38657064 2024-07-17,22:44:32.000,199,10978292,14045,0,1721256271,13017.40066205999,34.47228957000334,53487.4424676 2024-07-17,22:44:33.000,199,10978264,13965,0,1721256272,13017.40066205999,34.521633479998854,53487.407532000005 2024-07-17,22:44:34.000,199,10978316,14085,0,1721256273,13017.44107991999,34.58507565000036,53487.43548048 2024-07-17,22:44:35.000,199,10978304,14085,0,1721256274,13017.4276073,34.64851782000187,53487.49137744 2024-07-17,22:44:36.000,199,10978279,14125,0,1721256275,13017.4276073,34.7260582500021,53487.49137744 2024-07-17,22:44:37.000,199,10978277,13885,0,1721256276,13017.44107991999,34.76130389999889,53487.56124864 2024-07-17,22:44:38.000,199,10978296,14005,0,1721256277,13017.48149777999,34.83884432999912,53487.56124864 2024-07-17,22:44:39.000,199,10978306,14245,0,1721256278,13017.48149777999,34.87408998000319,53487.46342896 2024-07-17,22:44:40.000,199,10978295,13925,0,1721256279,13017.50170670999,34.88818824000191,53487.526313040005 2024-07-17,22:44:41.000,199,10978297,14045,0,1721256280,13017.52865195,34.9375321500047,53487.589197119996 2024-07-17,22:44:42.000,199,10978286,14165,0,1721256281,13017.60948767,34.923433889998705,53487.56124864 2024-07-17,22:44:43.000,199,10978254,13885,0,1721256282,13017.596015049996,34.88818824000191,53487.59618424001 2024-07-17,22:44:44.000,199,10978302,14245,0,1721256283,13017.60948767,34.84589345999848,53487.60317136 2024-07-17,22:44:45.000,199,10978288,14245,0,1721256284,13017.636432909996,34.77540216000489,53487.63810696001 2024-07-17,22:44:46.000,199,10978291,14165,0,1721256285,13017.636432909996,34.69786173000466,53487.73592664001 2024-07-17,22:44:47.000,199,10978312,14325,0,1721256286,13017.602751359991,34.63441956000315,53487.73592664001 2024-07-17,22:44:48.000,199,10978233,13885,0,1721256287,13017.582542429991,34.59917390999908,53487.68701680001 2024-07-17,22:44:49.000,199,10978305,14005,0,1721256288,13017.52865195,34.48638783000206,53487.68002968 2024-07-17,22:44:50.000,199,10978263,13925,0,1721256289,13017.50844302,34.42999478999991,53487.72893952 2024-07-17,22:44:51.000,199,10978279,14045,0,1721256290,13017.4276073,34.3665526199984,53487.6520812 2024-07-17,22:44:52.000,199,10978300,14245,0,1721256291,13017.373716819995,34.31015958000353,53487.59618424001 2024-07-17,22:44:53.000,199,10978213,14005,0,1721256292,13017.29961740999,34.24671741000202,53487.59618424001 2024-07-17,22:44:54.000,199,10978272,14285,0,1721256293,13017.25919954999,34.19032436999987,53487.624132720004 2024-07-17,22:44:55.000,199,10978261,14245,0,1721256294,13017.191836449994,34.162127850002435,53487.55426152 2024-07-17,22:44:56.000,199,10978275,14005,0,1721256295,13017.151418589994,34.14098046000436,53487.49137744 2024-07-17,22:44:57.000,199,10978304,13765,0,1721256296,13017.111000729994,34.112783939999645,53487.46342896 2024-07-17,22:44:58.000,199,10978280,14165,0,1721256297,13017.063846559999,34.13393132999772,53487.42849336001 2024-07-17,22:44:59.000,199,10978260,13925,0,1721256298,13017.084055489999,34.162127850002435,53487.42849336001 2024-07-17,22:45:00.000,199,10978270,14205,0,1721256299,13017.070582869994,34.148029590003716,53487.526313040005 2024-07-17,22:45:01.000,199,10978249,14285,0,1721256300,13017.057110249989,34.19032436999987,53487.477403200006 2024-07-17,22:45:02.000,199,10978267,14165,0,1721256301,13017.111000729994,34.24671741000202,53487.54028728 2024-07-17,22:45:03.000,199,10978258,14565,0,1721256302,13017.13794596999,34.25376654000138,53487.55426152 2024-07-17,22:45:04.000,199,10978303,14445,0,1721256303,13017.131209659994,34.32425784000225,53487.48439032 2024-07-17,22:45:05.000,199,10978269,14245,0,1721256304,13017.131209659994,34.35950348999904,53487.49836456001 2024-07-17,22:45:06.000,199,10978316,14045,0,1721256305,13017.20530907,34.43704391999927,53487.54727440001 2024-07-17,22:45:07.000,199,10978292,14165,0,1721256306,13017.252463239995,34.45114217999799,53487.60317136 2024-07-17,22:45:08.000,199,10978286,14285,0,1721256307,13017.272672169995,34.53573174000485,53487.645094080006 2024-07-17,22:45:09.000,199,10978313,14205,0,1721256308,13017.27940847999,34.59917390999908,53487.6520812 2024-07-17,22:45:10.000,199,10978276,14005,0,1721256309,13017.36698051,34.66966520999995,53487.67304256 2024-07-17,22:45:11.000,199,10978291,14205,0,1721256310,13017.353507889995,34.69786173000466,53487.65906832 2024-07-17,22:45:12.000,199,10978296,14285,0,1721256311,13017.34003526999,34.76130389999889,53487.63810696001 2024-07-17,22:45:13.000,199,10978221,14125,0,1721256312,13017.292881099995,34.803598680002324,53487.61714560001 2024-07-17,22:45:14.000,199,10978311,14005,0,1721256313,13017.272672169995,34.83884432999912,53487.70797816 2024-07-17,22:45:15.000,199,10978291,14405,0,1721256314,13017.252463239995,34.83884432999912,53487.63111984 2024-07-17,22:45:16.000,199,10978280,14165,0,1721256315,13017.225518,34.88818824000191,53487.6520812 2024-07-17,22:45:17.000,199,10978274,14085,0,1721256316,13017.21878168999,34.88113911000255,53487.70797816 2024-07-17,22:45:18.000,199,10978299,14005,0,1721256317,13017.19857275999,34.94458128000406,53487.77784936 2024-07-17,22:45:19.000,199,10978281,14005,0,1721256318,13017.18510014,34.95867954000278,53487.791823600004 2024-07-17,22:45:20.000,199,10978344,14325,0,1721256319,13017.13794596999,34.99392518999957,53487.77784936 2024-07-17,22:45:21.000,199,10978319,13805,0,1721256320,13017.104264419999,34.99392518999957,53487.78483648001 2024-07-17,22:45:22.000,199,10978314,14125,0,1721256321,13017.164891209999,34.99392518999957,53487.77086224 2024-07-17,22:45:23.000,199,10978251,14285,0,1721256322,13017.11773703999,34.979826930000854,53487.71496528001 2024-07-17,22:45:24.000,199,10978342,14125,0,1721256323,13017.077319179989,34.95867954000278,53487.71496528001 2024-07-17,22:45:25.000,199,10978292,14405,0,1721256324,13017.11773703999,34.923433889998705,53487.73592664001 2024-07-17,22:45:26.000,199,10978336,13965,0,1721256325,13017.124473349999,34.930483019998064,53487.76387512001 2024-07-17,22:45:27.000,199,10978298,14245,0,1721256326,13017.124473349999,34.88818824000191,53487.71496528001 2024-07-17,22:45:28.000,199,10978254,14445,0,1721256327,13017.144682279999,34.88818824000191,53487.65906832 2024-07-17,22:45:29.000,199,10978326,14405,0,1721256328,13017.15815489999,34.88818824000191,53487.68701680001 2024-07-17,22:45:30.000,199,10978296,14045,0,1721256329,13017.21878168999,34.81769694000104,53487.71496528001 2024-07-17,22:45:31.000,199,10978304,14165,0,1721256330,13017.225518,34.796549550002965,53487.6520812 2024-07-17,22:45:32.000,199,10978295,14245,0,1721256331,13017.232254309994,34.81064781000168,53487.60317136 2024-07-17,22:45:33.000,199,10978300,13965,0,1721256332,13017.31982633999,34.796549550002965,53487.60317136 2024-07-17,22:45:34.000,199,10978271,14085,0,1721256333,13017.32656265,34.76835302999825,53487.68002968 2024-07-17,22:45:35.000,199,10978281,14125,0,1721256334,13017.32656265,34.76130389999889,53487.70099104 2024-07-17,22:45:36.000,199,10978267,14205,0,1721256335,13017.34677158,34.740156510000816,53487.68701680001 2024-07-17,22:45:37.000,199,10978312,14005,0,1721256336,13017.34677158,34.7260582500021,53487.68002968 2024-07-17,22:45:38.000,199,10978247,13885,0,1721256337,13017.333298959995,34.71195999000338,53487.70099104 2024-07-17,22:45:39.000,199,10978279,14325,0,1721256338,13017.353507889995,34.69786173000466,53487.67304256 2024-07-17,22:45:40.000,199,10978294,13845,0,1721256339,13017.292881099995,34.71900912000274,53487.67304256 2024-07-17,22:45:41.000,199,10978306,13965,0,1721256340,13017.26593586,34.68376346999867,53487.70099104 2024-07-17,22:45:42.000,199,10978260,14245,0,1721256341,13017.23899061999,34.70491086000402,53487.68002968 2024-07-17,22:45:43.000,199,10978271,14245,0,1721256342,13017.17836382999,34.68376346999867,53487.645094080006 2024-07-17,22:45:44.000,199,10978284,14045,0,1721256343,13017.20530907,34.73310738000146,53487.66605544001 2024-07-17,22:45:45.000,199,10978274,14245,0,1721256344,13017.151418589994,34.7260582500021,53487.66605544001 2024-07-17,22:45:46.000,199,10978243,14285,0,1721256345,13017.17836382999,34.747205640000175,53487.61015848 2024-07-17,22:45:47.000,199,10978266,13885,0,1721256346,13017.111000729994,34.789500420003606,53487.526313040005 2024-07-17,22:45:48.000,199,10978311,14445,0,1721256347,13017.111000729994,34.85294258999784,53487.55426152 2024-07-17,22:45:49.000,199,10978302,14165,0,1721256348,13017.077319179989,34.87408998000319,53487.60317136 2024-07-17,22:45:50.000,199,10978305,14045,0,1721256349,13017.084055489999,34.89523737000127,53487.68701680001 2024-07-17,22:45:51.000,199,10978293,14045,0,1721256350,13017.030165009994,34.88818824000191,53487.67304256 2024-07-17,22:45:52.000,199,10978288,14165,0,1721256351,13017.036901319989,34.9375321500047,53487.6520812 2024-07-17,22:45:53.000,199,10978248,14365,0,1721256352,13017.030165009994,34.99392518999957,53487.61015848 2024-07-17,22:45:54.000,199,10978285,14285,0,1721256353,13017.077319179989,35.05736736000108,53487.67304256 2024-07-17,22:45:55.000,199,10978295,13925,0,1721256354,13017.050373939994,35.07851474999916,53487.694003920005 2024-07-17,22:45:56.000,199,10978264,14325,0,1721256355,13017.090791799994,35.12785866000195,53487.68002968 2024-07-17,22:45:57.000,199,10978294,14405,0,1721256356,13017.084055489999,35.12785866000195,53487.645094080006 2024-07-17,22:45:58.000,199,10978265,14285,0,1721256357,13017.077319179989,35.191300830003456,53487.589197119996 2024-07-17,22:45:59.000,199,10978304,14245,0,1721256358,13017.097528109989,35.25474299999769,53487.59618424001 2024-07-17,22:46:00.000,199,10978292,14165,0,1721256359,13017.124473349999,35.261792130004324,53487.61015848 2024-07-17,22:46:01.000,199,10978268,13885,0,1721256360,13017.097528109989,35.27589039000304,53487.66605544001 2024-07-17,22:46:02.000,199,10978252,14245,0,1721256361,13017.212045379994,35.33933256000455,53487.63810696001 2024-07-17,22:46:03.000,199,10978248,14125,0,1721256362,13017.23899061999,35.332283429997915,53487.55426152 2024-07-17,22:46:04.000,199,10978291,14005,0,1721256363,13017.292881099995,35.36047995000263,53487.55426152 2024-07-17,22:46:05.000,199,10978291,14245,0,1721256364,13017.292881099995,35.388676470000064,53487.61714560001 2024-07-17,22:46:06.000,199,10978280,13965,0,1721256365,13017.36024419999,35.388676470000064,53487.59618424001 2024-07-17,22:46:07.000,199,10978295,13845,0,1721256366,13017.40739837,35.438020380002854,53487.589197119996 2024-07-17,22:46:08.000,199,10978243,14005,0,1721256367,13017.454552539995,35.40277472999878,53487.624132720004 2024-07-17,22:46:09.000,199,10978296,13885,0,1721256368,13017.494970399996,35.40982385999814,53487.66605544001 2024-07-17,22:46:10.000,199,10978272,14205,0,1721256369,13017.575806119996,35.44506951000221,53487.68002968 2024-07-17,22:46:11.000,199,10978326,14245,0,1721256370,13017.602751359991,35.45211864000157,53487.61015848 2024-07-17,22:46:12.000,199,10978290,14085,0,1721256371,13017.616223979996,35.45916777000093,53487.65906832 2024-07-17,22:46:13.000,199,10978295,14205,0,1721256372,13017.56906981,35.45916777000093,53487.67304256 2024-07-17,22:46:14.000,199,10978273,14205,0,1721256373,13017.596015049996,35.46621690000029,53487.7219524 2024-07-17,22:46:15.000,199,10978305,13885,0,1721256374,13017.56906981,35.46621690000029,53487.67304256 2024-07-17,22:46:16.000,199,10978232,14165,0,1721256375,13017.582542429991,35.44506951000221,53487.78483648001 2024-07-17,22:46:17.000,199,10978271,14205,0,1721256376,13017.58927874,35.45211864000157,53487.77784936 2024-07-17,22:46:18.000,199,10978278,13885,0,1721256377,13017.54886088,35.46621690000029,53487.77086224 2024-07-17,22:46:19.000,199,10978305,14325,0,1721256378,13017.562333499991,35.44506951000221,53487.8267592 2024-07-17,22:46:20.000,199,10978306,14085,0,1721256379,13017.50170670999,35.44506951000221,53487.81977208 2024-07-17,22:46:21.000,199,10978300,14285,0,1721256380,13017.48823409,35.41687299000478,53487.78483648001 2024-07-17,22:46:22.000,199,10978275,14045,0,1721256381,13017.474761469995,35.41687299000478,53487.79881072 2024-07-17,22:46:23.000,199,10978291,14405,0,1721256382,13017.46802516,35.40982385999814,53487.812784960006 2024-07-17,22:46:24.000,199,10978294,14125,0,1721256383,13017.474761469995,35.40982385999814,53487.8267592 2024-07-17,22:46:25.000,199,10978277,13885,0,1721256384,13017.393925749995,35.36047995000263,53487.812784960006 2024-07-17,22:46:26.000,199,10978267,14205,0,1721256385,13017.44107991999,35.374578210001346,53487.80579784001 2024-07-17,22:46:27.000,199,10978282,14325,0,1721256386,13017.44781623,35.36047995000263,53487.812784960006 2024-07-17,22:46:28.000,199,10978282,14245,0,1721256387,13017.48149777999,35.374578210001346,53487.73592664001 2024-07-17,22:46:29.000,199,10978280,14085,0,1721256388,13017.48823409,35.35343082000327,53487.76387512001 2024-07-17,22:46:30.000,199,10978295,14125,0,1721256389,13017.50170670999,35.332283429997915,53487.72893952 2024-07-17,22:46:31.000,199,10978272,14445,0,1721256390,13017.562333499991,35.36047995000263,53487.72893952 2024-07-17,22:46:32.000,199,10978292,14485,0,1721256391,13017.636432909996,35.332283429997915,53487.78483648001 2024-07-17,22:46:33.000,199,10978249,14365,0,1721256392,13017.616223979996,35.36752908000199,53487.72893952 2024-07-17,22:46:34.000,199,10978293,13805,0,1721256393,13017.703796009991,35.33933256000455,53487.624132720004 2024-07-17,22:46:35.000,199,10978333,14205,0,1721256394,13017.703796009991,35.35343082000327,53487.73592664001 2024-07-17,22:46:36.000,199,10978267,14085,0,1721256395,13017.717268629996,35.332283429997915,53487.77784936 2024-07-17,22:46:37.000,199,10978319,13725,0,1721256396,13017.764422799992,35.34638169000391,53487.79881072 2024-07-17,22:46:38.000,199,10978257,14165,0,1721256397,13017.764422799992,35.35343082000327,53487.77086224 2024-07-17,22:46:39.000,199,10978319,14285,0,1721256398,13017.737477559996,35.332283429997915,53487.756887999996 2024-07-17,22:46:40.000,199,10978268,14285,0,1721256399,13017.750950180001,35.36047995000263,53487.83374632001 2024-07-17,22:46:41.000,199,10978292,14245,0,1721256400,13017.703796009991,35.35343082000327,53487.79881072 2024-07-17,22:46:42.000,199,10978292,14205,0,1721256401,13017.697059699996,35.374578210001346,53487.79881072 2024-07-17,22:46:43.000,199,10978235,13925,0,1721256402,13017.670114460001,35.423922120004136,53487.77086224 2024-07-17,22:46:44.000,199,10978334,13845,0,1721256403,13017.643169219991,35.45211864000157,53487.77086224 2024-07-17,22:46:45.000,199,10978302,14125,0,1721256404,13017.596015049996,35.47326602999965,53487.742913760005 2024-07-17,22:46:46.000,199,10978273,14245,0,1721256405,13017.602751359991,35.47326602999965,53487.77784936 2024-07-17,22:46:47.000,199,10978324,14165,0,1721256406,13017.562333499991,35.52260994000244,53487.791823600004 2024-07-17,22:46:48.000,199,10978261,14045,0,1721256407,13017.54886088,35.557855589999235,53487.756887999996 2024-07-17,22:46:49.000,199,10978276,14405,0,1721256408,13017.562333499991,35.58605211000395,53487.68002968 2024-07-17,22:46:50.000,199,10978306,14245,0,1721256409,13017.54886088,35.557855589999235,53487.756887999996 2024-07-17,22:46:51.000,199,10978339,13965,0,1721256410,13017.58927874,35.550806459999876,53487.77784936 2024-07-17,22:46:52.000,199,10978269,14085,0,1721256411,13017.596015049996,35.53670820000116,53487.77086224 2024-07-17,22:46:53.000,199,10978283,14165,0,1721256412,13017.616223979996,35.51556081000308,53487.70099104 2024-07-17,22:46:54.000,199,10978308,14005,0,1721256413,13017.6296966,35.50851168000372,53487.70099104 2024-07-17,22:46:55.000,199,10978319,13965,0,1721256414,13017.649905530001,35.48031515999901,53487.742913760005 2024-07-17,22:46:56.000,199,10978279,14085,0,1721256415,13017.690323390001,35.46621690000029,53487.74990088 2024-07-17,22:46:57.000,199,10978293,14125,0,1721256416,13017.730741250001,35.44506951000221,53487.65906832 2024-07-17,22:46:58.000,199,10978250,14245,0,1721256417,13017.757686489997,35.47326602999965,53487.645094080006 2024-07-17,22:46:59.000,199,10978320,14085,0,1721256418,13017.818313279997,35.45916777000093,53487.694003920005 2024-07-17,22:47:00.000,199,10978287,14285,0,1721256419,13017.845258519992,35.438020380002854,53487.645094080006 2024-07-17,22:47:01.000,199,10978296,14205,0,1721256420,13017.899148999997,35.423922120004136,53487.6520812 2024-07-17,22:47:02.000,199,10978266,14085,0,1721256421,13017.919357929997,35.39572559999942,53487.694003920005 2024-07-17,22:47:03.000,199,10978225,14045,0,1721256422,13017.986721029993,35.430971250003495,53487.71496528001 2024-07-17,22:47:04.000,199,10978275,14045,0,1721256423,13018.033875200003,35.41687299000478,53487.694003920005 2024-07-17,22:47:05.000,199,10978288,14085,0,1721256424,13018.067556749993,35.45916777000093,53487.68002968 2024-07-17,22:47:06.000,199,10978291,14085,0,1721256425,13018.121447229998,35.44506951000221,53487.77784936 2024-07-17,22:47:07.000,199,10978267,13965,0,1721256426,13018.155128779988,35.49441341999773,53487.78483648001 2024-07-17,22:47:08.000,199,10978241,14005,0,1721256427,13018.148392469993,35.52260994000244,53487.78483648001 2024-07-17,22:47:09.000,199,10978302,13885,0,1721256428,13018.188810329993,35.51556081000308,53487.79881072 2024-07-17,22:47:10.000,199,10978305,14045,0,1721256429,13018.235964499989,35.51556081000308,53487.79881072 2024-07-17,22:47:11.000,199,10978260,14045,0,1721256430,13018.249437119994,35.49441341999773,53487.791823600004 2024-07-17,22:47:12.000,199,10978258,13925,0,1721256431,13018.31680021999,35.423922120004136,53487.81977208 2024-07-17,22:47:13.000,199,10978263,14285,0,1721256432,13018.31680021999,35.45211864000157,53487.791823600004 2024-07-17,22:47:14.000,199,10978278,13765,0,1721256433,13018.390899629994,35.430971250003495,53487.84073344 2024-07-17,22:47:15.000,199,10978261,13925,0,1721256434,13018.44479011,35.36752908000199,53487.79881072 2024-07-17,22:47:16.000,199,10978238,14005,0,1721256435,13018.532362139995,35.35343082000327,53487.88964328 2024-07-17,22:47:17.000,199,10978320,14165,0,1721256436,13018.532362139995,35.29703778000112,53487.79881072 2024-07-17,22:47:18.000,199,10978246,14325,0,1721256437,13018.57951630999,35.24064473999897,53487.74990088 2024-07-17,22:47:19.000,199,10978295,14085,0,1721256438,13018.62667048,35.24769386999833,53487.861694800005 2024-07-17,22:47:20.000,199,10978269,14245,0,1721256439,13018.64014309999,35.21949735000089,53487.83374632001 2024-07-17,22:47:21.000,199,10978301,14325,0,1721256440,13018.68056095999,35.1842517000041,53487.95252736001 2024-07-17,22:47:22.000,199,10978272,14165,0,1721256441,13018.734451439996,35.163104309998744,53487.95252736001 2024-07-17,22:47:23.000,199,10978254,14365,0,1721256442,13018.72771513,35.212448220001534,53487.980475840006 2024-07-17,22:47:24.000,199,10978322,14245,0,1721256443,13018.774869299996,35.21949735000089,53488.0363728 2024-07-17,22:47:25.000,199,10978291,14285,0,1721256444,13018.80855085,35.24769386999833,53488.06432128 2024-07-17,22:47:26.000,199,10978277,14125,0,1721256445,13018.869177640001,35.24064473999897,53488.127205360004 2024-07-17,22:47:27.000,199,10978266,13965,0,1721256446,13018.855705019996,35.28998865000176,53488.09925688001 2024-07-17,22:47:28.000,199,10978240,14205,0,1721256447,13018.882650259991,35.33933256000455,53488.06432128 2024-07-17,22:47:29.000,199,10978309,14165,0,1721256448,13018.909595500001,35.39572559999942,53488.09925688001 2024-07-17,22:47:30.000,199,10978258,14085,0,1721256449,13018.936540739996,35.45211864000157,53488.078295520005 2024-07-17,22:47:31.000,199,10978268,13925,0,1721256450,13018.983694909992,35.49441341999773,53488.0363728 2024-07-17,22:47:32.000,199,10978291,14245,0,1721256451,13019.017376459997,35.53670820000116,53488.078295520005 2024-07-17,22:47:33.000,199,10978243,14045,0,1721256452,13019.071266940002,35.58605211000395,53488.06432128 2024-07-17,22:47:34.000,199,10978287,14165,0,1721256453,13019.078003249997,35.57195384999795,53488.11323112 2024-07-17,22:47:35.000,199,10978274,14165,0,1721256454,13019.078003249997,35.62129776000074,53488.18310232 2024-07-17,22:47:36.000,199,10978249,14085,0,1721256455,13019.152102660002,35.600150370002666,53488.16912808001 2024-07-17,22:47:37.000,199,10978286,14165,0,1721256456,13019.219465759998,35.614248630001384,53488.18310232 2024-07-17,22:47:38.000,199,10978220,14085,0,1721256457,13019.266619929993,35.614248630001384,53488.23899928001 2024-07-17,22:47:39.000,199,10978294,13845,0,1721256458,13019.307037789993,35.59310124000331,53488.259960639996 2024-07-17,22:47:40.000,199,10978283,13725,0,1721256459,13019.320510409998,35.62129776000074,53488.315857600006 2024-07-17,22:47:41.000,199,10978258,14125,0,1721256460,13019.333983029988,35.57195384999795,53488.34380608 2024-07-17,22:47:42.000,199,10978301,14205,0,1721256461,13019.374400889988,35.58605211000395,53488.37175456 2024-07-17,22:47:43.000,199,10978266,14085,0,1721256462,13019.374400889988,35.614248630001384,53488.37874168 2024-07-17,22:47:44.000,199,10978260,14325,0,1721256463,13019.394609819989,35.600150370002666,53488.38572880001 2024-07-17,22:47:45.000,199,10978278,14045,0,1721256464,13019.360928269998,35.607199500002025,53488.38572880001 2024-07-17,22:47:46.000,199,10978278,14205,0,1721256465,13019.401346129998,35.614248630001384,53488.46957424 2024-07-17,22:47:47.000,199,10978273,14045,0,1721256466,13019.333983029988,35.600150370002666,53488.462587120004 2024-07-17,22:47:48.000,199,10978271,14125,0,1721256467,13019.374400889988,35.53670820000116,53488.37175456 2024-07-17,22:47:49.000,199,10978289,14125,0,1721256468,13019.394609819989,35.5296590700018,53488.37874168 2024-07-17,22:47:50.000,199,10978295,14165,0,1721256469,13019.401346129998,35.50851168000372,53488.427651519996 2024-07-17,22:47:51.000,199,10978321,14165,0,1721256470,13019.421555059998,35.46621690000029,53488.483548480006 2024-07-17,22:47:52.000,199,10978311,13925,0,1721256471,13019.455236609989,35.45916777000093,53488.51848408 2024-07-17,22:47:53.000,199,10978273,14085,0,1721256472,13019.461972919999,35.47326602999965,53488.58835528 2024-07-17,22:47:54.000,199,10978288,14125,0,1721256473,13019.488918159994,35.49441341999773,53488.51848408 2024-07-17,22:47:55.000,199,10978314,13805,0,1721256474,13019.441763989998,35.48736428999837,53488.532458320005 2024-07-17,22:47:56.000,199,10978304,14245,0,1721256475,13019.468709229994,35.50851168000372,53488.56739392 2024-07-17,22:47:57.000,199,10978302,14245,0,1721256476,13019.488918159994,35.53670820000116,53488.64425224001 2024-07-17,22:47:58.000,199,10978255,14125,0,1721256477,13019.488918159994,35.614248630001384,53488.61630376 2024-07-17,22:47:59.000,199,10978264,14165,0,1721256478,13019.509127089994,35.62129776000074,53488.60931664 2024-07-17,22:48:00.000,199,10978310,14165,0,1721256479,13019.461972919999,35.6283468900001,53488.62329088001 2024-07-17,22:48:01.000,199,10978299,14325,0,1721256480,13019.441763989998,35.67769080000289,53488.581368160005 2024-07-17,22:48:02.000,199,10978310,13925,0,1721256481,13019.435027679989,35.7411329700044,53488.50450984001 2024-07-17,22:48:03.000,199,10978217,14245,0,1721256482,13019.394609819989,35.783427750000556,53488.581368160005 2024-07-17,22:48:04.000,199,10978293,14045,0,1721256483,13019.381137199998,35.790476879999915,53488.56739392 2024-07-17,22:48:05.000,199,10978299,14325,0,1721256484,13019.354191959988,35.832771660003345,53488.5604068 2024-07-17,22:48:06.000,199,10978291,14165,0,1721256485,13019.394609819989,35.86096818000078,53488.58835528 2024-07-17,22:48:07.000,199,10978309,14125,0,1721256486,13019.408082439993,35.88916469999822,53488.60931664 2024-07-17,22:48:08.000,199,10978254,14245,0,1721256487,13019.435027679989,35.93850861000101,53488.4905356 2024-07-17,22:48:09.000,199,10978282,14005,0,1721256488,13019.408082439993,35.95260686999973,53488.56739392 2024-07-17,22:48:10.000,199,10978281,14285,0,1721256489,13019.441763989998,35.92441035000229,53488.61630376 2024-07-17,22:48:11.000,199,10978312,13925,0,1721256490,13019.448500299994,35.91736122000293,53488.57438104001 2024-07-17,22:48:12.000,199,10978248,14045,0,1721256491,13019.53607232999,35.91736122000293,53488.595342399996 2024-07-17,22:48:13.000,199,10978290,14085,0,1721256492,13019.57649018999,35.896213830004854,53488.651239360006 2024-07-17,22:48:14.000,199,10978301,14125,0,1721256493,13019.670798529994,35.90326296000421,53488.6652136 2024-07-17,22:48:15.000,199,10978329,13845,0,1721256494,13019.63711697999,35.85391905000142,53488.67220072001 2024-07-17,22:48:16.000,199,10978295,14045,0,1721256495,13019.69774376999,35.86801731000014,53488.67220072001 2024-07-17,22:48:17.000,199,10978296,14085,0,1721256496,13019.711216389995,35.839820790002705,53488.72809768 2024-07-17,22:48:18.000,199,10978280,13925,0,1721256497,13019.77857948999,35.790476879999915,53488.70713632 2024-07-17,22:48:19.000,199,10978278,14565,0,1721256498,13019.7853158,35.76228036000248,53488.763033279996 2024-07-17,22:48:20.000,199,10978300,14245,0,1721256499,13019.77857948999,35.71293644999969,53488.7350848 2024-07-17,22:48:21.000,199,10978259,13845,0,1721256500,13019.82573366,35.7411329700044,53488.68617496 2024-07-17,22:48:22.000,199,10978246,14125,0,1721256501,13019.832469969995,35.72703470999841,53488.68617496 2024-07-17,22:48:23.000,199,10978230,14165,0,1721256502,13019.832469969995,35.734083839997766,53488.64425224001 2024-07-17,22:48:24.000,199,10978312,14245,0,1721256503,13019.81899734999,35.71293644999969,53488.65822648 2024-07-17,22:48:25.000,199,10978288,14125,0,1721256504,13019.79878841999,35.71293644999969,53488.74207192001 2024-07-17,22:48:26.000,199,10978272,14045,0,1721256505,13019.80552473,35.72703470999841,53488.78399464 2024-07-17,22:48:27.000,199,10978298,14085,0,1721256506,13019.80552473,35.72703470999841,53488.749059040005 2024-07-17,22:48:28.000,199,10978225,14285,0,1721256507,13019.792052109995,35.76932949000184,53488.84687872 2024-07-17,22:48:29.000,199,10978278,14045,0,1721256508,13019.751634249995,35.76228036000248,53488.82591736 2024-07-17,22:48:30.000,199,10978258,14045,0,1721256509,13019.70448008,35.790476879999915,53488.797968880004 2024-07-17,22:48:31.000,199,10978291,13965,0,1721256510,13019.73816162999,35.80457513999863,53488.77002040001 2024-07-17,22:48:32.000,199,10978306,14005,0,1721256511,13019.69774376999,35.81867340000463,53488.88181432 2024-07-17,22:48:33.000,199,10978249,14165,0,1721256512,13019.73816162999,35.81162426999799,53488.95867264001 2024-07-17,22:48:34.000,199,10978310,14125,0,1721256513,13019.711216389995,35.839820790002705,53489.00059536 2024-07-17,22:48:35.000,199,10978274,14085,0,1721256514,13019.630380669994,35.839820790002705,53488.930724159996 2024-07-17,22:48:36.000,199,10978263,14205,0,1721256515,13019.65732590999,35.88916469999822,53489.0145696 2024-07-17,22:48:37.000,199,10978284,14245,0,1721256516,13019.64385329,35.92441035000229,53489.04251808 2024-07-17,22:48:38.000,199,10978264,13885,0,1721256517,13019.66406222,35.94555774000037,53489.02155672 2024-07-17,22:48:39.000,199,10978304,14365,0,1721256518,13019.630380669994,35.98080339000444,53488.97963400001 2024-07-17,22:48:40.000,199,10978260,14085,0,1721256519,13019.589962809994,36.023098170000594,53488.93771128001 2024-07-17,22:48:41.000,199,10978300,14125,0,1721256520,13019.610171739994,36.058343820004666,53488.95867264001 2024-07-17,22:48:42.000,199,10978279,14125,0,1721256521,13019.583226499999,36.072442080003384,53488.83290448 2024-07-17,22:48:43.000,199,10978264,14405,0,1721256522,13019.55628125999,36.09358947000146,53488.81194312001 2024-07-17,22:48:44.000,199,10978261,14085,0,1721256523,13019.603435429999,36.11473685999954,53488.916749920005 2024-07-17,22:48:45.000,199,10978272,14045,0,1721256524,13019.64385329,36.13588425000489,53488.9446984 2024-07-17,22:48:46.000,199,10978245,14005,0,1721256525,13019.70448008,36.1217859899989,53488.97264688 2024-07-17,22:48:47.000,199,10978273,14205,0,1721256526,13019.751634249995,36.07949121000274,53489.00758248001 2024-07-17,22:48:48.000,199,10978259,14245,0,1721256527,13019.792052109995,36.0865403400021,53488.97963400001 2024-07-17,22:48:49.000,199,10978266,14165,0,1721256528,13019.832469969995,36.065392950004025,53489.00758248001 2024-07-17,22:48:50.000,199,10978251,13965,0,1721256529,13019.84594259,36.04424555999867,53488.97963400001 2024-07-17,22:48:51.000,199,10978288,14245,0,1721256530,13019.82573366,36.008999910001876,53488.97264688 2024-07-17,22:48:52.000,199,10978287,13925,0,1721256531,13019.86615152,36.023098170000594,53489.02854384001 2024-07-17,22:48:53.000,199,10978249,14245,0,1721256532,13019.852678899995,36.016049040001235,53489.04251808 2024-07-17,22:48:54.000,199,10978288,14245,0,1721256533,13019.90656938,35.98080339000444,53489.12636352001 2024-07-17,22:48:55.000,199,10978319,14125,0,1721256534,13019.913305689995,35.98080339000444,53489.154312000006 2024-07-17,22:48:56.000,199,10978274,13925,0,1721256535,13019.92004199999,35.95260686999973,53489.18226048 2024-07-17,22:48:57.000,199,10978318,14045,0,1721256536,13019.89983306999,35.94555774000037,53489.203221840005 2024-07-17,22:48:58.000,199,10978290,14045,0,1721256537,13019.86615152,35.94555774000037,53489.1892476 2024-07-17,22:48:59.000,199,10978302,14125,0,1721256538,13019.79878841999,35.90326296000421,53489.22418320001 2024-07-17,22:49:00.000,199,10978326,13965,0,1721256539,13019.792052109995,35.90326296000421,53489.21020896 2024-07-17,22:49:01.000,199,10978299,13925,0,1721256540,13019.73816162999,35.896213830004854,53489.266105919996 2024-07-17,22:49:02.000,199,10978282,13925,0,1721256541,13019.71795269999,35.839820790002705,53489.203221840005 2024-07-17,22:49:03.000,199,10978261,14045,0,1721256542,13019.65732590999,35.86801731000014,53489.22418320001 2024-07-17,22:49:04.000,199,10978267,13925,0,1721256543,13019.610171739994,35.825722530003986,53489.2591188 2024-07-17,22:49:05.000,199,10978254,14045,0,1721256544,13019.59669911999,35.825722530003986,53489.23117032 2024-07-17,22:49:06.000,199,10978310,14125,0,1721256545,13019.57649018999,35.825722530003986,53489.28008016 2024-07-17,22:49:07.000,199,10978325,14125,0,1721256546,13019.563017569999,35.81162426999799,53489.301041520004 2024-07-17,22:49:08.000,199,10978269,14245,0,1721256547,13019.57649018999,35.839820790002705,53489.23117032 2024-07-17,22:49:09.000,199,10978302,14245,0,1721256548,13019.563017569999,35.81162426999799,53489.21020896 2024-07-17,22:49:10.000,199,10978258,14445,0,1721256549,13019.55628125999,35.832771660003345,53489.14033776 2024-07-17,22:49:11.000,199,10978291,14125,0,1721256550,13019.529336019994,35.86801731000014,53489.084440800005 2024-07-17,22:49:12.000,199,10978278,14245,0,1721256551,13019.549544949994,35.86801731000014,53489.0495052 2024-07-17,22:49:13.000,199,10978254,14245,0,1721256552,13019.53607232999,35.93850861000101,53489.12636352001 2024-07-17,22:49:14.000,199,10978305,14365,0,1721256553,13019.53607232999,35.966705129998445,53489.14732488001 2024-07-17,22:49:15.000,199,10978294,14045,0,1721256554,13019.461972919999,35.98080339000444,53489.05649232001 2024-07-17,22:49:16.000,199,10978247,14085,0,1721256555,13019.522599709999,36.03014729999995,53489.09142792 2024-07-17,22:49:17.000,199,10978276,14125,0,1721256556,13019.495654469989,36.072442080003384,53489.12636352001 2024-07-17,22:49:18.000,199,10978281,13925,0,1721256557,13019.482181849999,36.09358947000146,53489.0495052 2024-07-17,22:49:19.000,199,10978267,13845,0,1721256558,13019.468709229994,36.10768773000018,53489.133350640004 2024-07-17,22:49:20.000,199,10978295,14365,0,1721256559,13019.482181849999,36.13588425000489,53489.098415039996 2024-07-17,22:49:21.000,199,10978284,14005,0,1721256560,13019.468709229994,36.12883511999826,53489.12636352001 2024-07-17,22:49:22.000,199,10978301,14245,0,1721256561,13019.509127089994,36.12883511999826,53489.23117032 2024-07-17,22:49:23.000,199,10978245,14045,0,1721256562,13019.522599709999,36.14293338000425,53489.16828624 2024-07-17,22:49:24.000,199,10978256,14205,0,1721256563,13019.495654469989,36.11473685999954,53489.1892476 2024-07-17,22:49:25.000,199,10978266,13885,0,1721256564,13019.482181849999,36.11473685999954,53489.19623472001 2024-07-17,22:49:26.000,199,10978294,14325,0,1721256565,13019.509127089994,36.07949121000274,53489.252131680005 2024-07-17,22:49:27.000,199,10978265,14165,0,1721256566,13019.475445539989,36.04424555999867,53489.18226048 2024-07-17,22:49:28.000,199,10978269,13845,0,1721256567,13019.455236609989,36.03014729999995,53489.10540216001 2024-07-17,22:49:29.000,199,10978268,14285,0,1721256568,13019.421555059998,36.023098170000594,53489.1193764 2024-07-17,22:49:30.000,199,10978299,14085,0,1721256569,13019.374400889988,35.93850861000101,53489.084440800005 2024-07-17,22:49:31.000,199,10978275,14205,0,1721256570,13019.320510409998,35.896213830004854,53489.133350640004 2024-07-17,22:49:32.000,199,10978268,14205,0,1721256571,13019.273356240003,35.8750664399995,53489.0495052 2024-07-17,22:49:33.000,199,10978253,14005,0,1721256572,13019.259883619998,35.86096818000078,53489.07046656 2024-07-17,22:49:34.000,199,10978270,14405,0,1721256573,13019.185784209993,35.81162426999799,53489.035530960005 2024-07-17,22:49:35.000,199,10978302,14565,0,1721256574,13019.125157419992,35.776378620001196,53489.035530960005 2024-07-17,22:49:36.000,199,10978274,14285,0,1721256575,13019.118421109997,35.776378620001196,53489.07046656 2024-07-17,22:49:37.000,199,10978298,13845,0,1721256576,13019.084739559992,35.7411329700044,53489.06347944 2024-07-17,22:49:38.000,199,10978222,14085,0,1721256577,13019.051058010002,35.734083839997766,53489.0145696 2024-07-17,22:49:39.000,199,10978308,14405,0,1721256578,13019.010640150002,35.70588732000033,53489.0145696 2024-07-17,22:49:40.000,199,10978267,14485,0,1721256579,13019.017376459997,35.7411329700044,53488.95867264001 2024-07-17,22:49:41.000,199,10978272,14045,0,1721256580,13018.956749669996,35.71998557999905,53488.89578856 2024-07-17,22:49:42.000,199,10978280,14125,0,1721256581,13018.923068119992,35.71998557999905,53488.9446984 2024-07-17,22:49:43.000,199,10978237,14005,0,1721256582,13018.889386570001,35.790476879999915,53488.95867264001 2024-07-17,22:49:44.000,199,10978310,14165,0,1721256583,13018.855705019996,35.839820790002705,53489.04251808 2024-07-17,22:49:45.000,199,10978294,14045,0,1721256584,13018.801814539991,35.8750664399995,53489.0145696 2024-07-17,22:49:46.000,199,10978291,14045,0,1721256585,13018.835496089996,35.91031209000357,53489.02854384001 2024-07-17,22:49:47.000,199,10978262,14085,0,1721256586,13018.774869299996,35.98080339000444,53489.00059536 2024-07-17,22:49:48.000,199,10978300,13845,0,1721256587,13018.781605609991,36.05129468999803,53489.02155672 2024-07-17,22:49:49.000,199,10978264,14005,0,1721256588,13018.734451439996,36.11473685999954,53489.02155672 2024-07-17,22:49:50.000,199,10978302,14285,0,1721256589,13018.7075062,36.17817903000105,53488.986621120006 2024-07-17,22:49:51.000,199,10978275,14005,0,1721256590,13018.694033579995,36.25571946000127,53489.00059536 2024-07-17,22:49:52.000,199,10978258,14405,0,1721256591,13018.66035202999,36.29096510999807,53488.930724159996 2024-07-17,22:49:53.000,199,10978255,14285,0,1721256592,13018.68729727,36.368505539998296,53488.93771128001 2024-07-17,22:49:54.000,199,10978318,14165,0,1721256593,13018.72097881999,36.38260380000429,53488.95168552 2024-07-17,22:49:55.000,199,10978295,14125,0,1721256594,13018.72097881999,36.41080032000173,53488.90976280001 2024-07-17,22:49:56.000,199,10978233,14245,0,1721256595,13018.801814539991,36.44604596999852,53488.83989160001 2024-07-17,22:49:57.000,199,10978261,14045,0,1721256596,13018.848968710001,36.460144230004516,53488.818930240006 2024-07-17,22:49:58.000,199,10978239,14085,0,1721256597,13018.916331809996,36.424898580000445,53488.77700752 2024-07-17,22:49:59.000,199,10978274,14125,0,1721256598,13018.923068119992,36.39670206000301,53488.7350848 2024-07-17,22:50:00.000,199,10978285,14205,0,1721256599,13018.950013360001,36.368505539998296,53488.72111056001 2024-07-17,22:50:01.000,199,10978244,14405,0,1721256600,13018.983694909992,36.34030902000086,53488.68617496 2024-07-17,22:50:02.000,199,10978253,14405,0,1721256601,13018.943277049992,36.30506337000406,53488.77700752 2024-07-17,22:50:03.000,199,10978223,14045,0,1721256602,13018.970222290001,36.248670330001914,53488.69316208001 2024-07-17,22:50:04.000,199,10978227,14565,0,1721256603,13018.889386570001,36.22047381000448,53488.69316208001 2024-07-17,22:50:05.000,199,10978281,14285,0,1721256604,13018.80855085,36.17817903000105,53488.61630376 2024-07-17,22:50:06.000,199,10978262,14445,0,1721256605,13018.80855085,36.17817903000105,53488.6652136 2024-07-17,22:50:07.000,199,10978241,14245,0,1721256606,13018.74792406,36.13588425000489,53488.61630376 2024-07-17,22:50:08.000,199,10978275,14445,0,1721256607,13018.70076988999,36.11473685999954,53488.6652136 2024-07-17,22:50:09.000,199,10978248,14325,0,1721256608,13018.64014309999,36.09358947000146,53488.69316208001 2024-07-17,22:50:10.000,199,10978241,14005,0,1721256609,13018.62667048,36.09358947000146,53488.651239360006 2024-07-17,22:50:11.000,199,10978275,14205,0,1721256610,13018.60646155,36.065392950004025,53488.68617496 2024-07-17,22:50:12.000,199,10978275,14205,0,1721256611,13018.55930737999,36.0865403400021,53488.65822648 2024-07-17,22:50:13.000,199,10978217,14245,0,1721256612,13018.57951630999,36.10063860000082,53488.700149200005 2024-07-17,22:50:14.000,199,10978283,14245,0,1721256613,13018.56604369,36.1217859899989,53488.7350848 2024-07-17,22:50:15.000,199,10978282,14285,0,1721256614,13018.53909844999,36.04424555999867,53488.7350848 2024-07-17,22:50:16.000,199,10978284,14405,0,1721256615,13018.56604369,36.09358947000146,53488.78399464 2024-07-17,22:50:17.000,199,10978262,14045,0,1721256616,13018.51888951999,36.09358947000146,53488.82591736 2024-07-17,22:50:18.000,199,10978310,14325,0,1721256617,13018.512153209995,36.058343820004666,53488.78399464 2024-07-17,22:50:19.000,199,10978238,14165,0,1721256618,13018.46499904,36.07949121000274,53488.85386584 2024-07-17,22:50:20.000,199,10978268,14285,0,1721256619,13018.41784486999,36.072442080003384,53488.7350848 2024-07-17,22:50:21.000,199,10978311,14365,0,1721256620,13018.39763593999,36.058343820004666,53488.7350848 2024-07-17,22:50:22.000,199,10978229,14405,0,1721256621,13018.384163319999,36.03719642999931,53488.700149200005 2024-07-17,22:50:23.000,199,10978208,14405,0,1721256622,13018.411108559994,36.04424555999867,53488.7350848 2024-07-17,22:50:24.000,199,10978260,14085,0,1721256623,13018.431317489994,35.9878525200038,53488.67918784 2024-07-17,22:50:25.000,199,10978283,14405,0,1721256624,13018.42458118,35.95260686999973,53488.72809768 2024-07-17,22:50:26.000,199,10978291,14405,0,1721256625,13018.451526419994,35.92441035000229,53488.749059040005 2024-07-17,22:50:27.000,199,10978224,14245,0,1721256626,13018.43805379999,35.91031209000357,53488.65822648 2024-07-17,22:50:28.000,199,10978226,14365,0,1721256627,13018.411108559994,35.91736122000293,53488.60931664 2024-07-17,22:50:29.000,199,10978242,14445,0,1721256628,13018.43805379999,35.93145948000165,53488.749059040005 2024-07-17,22:50:30.000,199,10978244,14045,0,1721256629,13018.491944279995,35.973754259997804,53488.77002040001 2024-07-17,22:50:31.000,199,10978267,14045,0,1721256630,13018.43805379999,35.99490165000316,53488.72111056001 2024-07-17,22:50:32.000,199,10978230,14605,0,1721256631,13018.431317489994,36.03719642999931,53488.79098176001 2024-07-17,22:50:33.000,199,10978278,14445,0,1721256632,13018.42458118,36.15703164000297,53488.83290448 2024-07-17,22:50:34.000,199,10978307,14325,0,1721256633,13018.41784486999,36.22047381000448,53488.818930240006 2024-07-17,22:50:35.000,199,10978235,14205,0,1721256634,13018.384163319999,36.298014240004704,53488.81194312001 2024-07-17,22:50:36.000,199,10978255,14525,0,1721256635,13018.363954389999,36.34030902000086,53488.763033279996 2024-07-17,22:50:37.000,199,10978304,14245,0,1721256636,13018.33700914999,36.424898580000445,53488.75604616 2024-07-17,22:50:38.000,199,10978223,14045,0,1721256637,13018.35721807999,36.48834075000195,53488.804956 2024-07-17,22:50:39.000,199,10978295,14325,0,1721256638,13018.37742700999,36.55178292000346,53488.71412344 2024-07-17,22:50:40.000,199,10978343,14205,0,1721256639,13018.39763593999,36.53768466000474,53488.67220072001 2024-07-17,22:50:41.000,199,10978278,13805,0,1721256640,13018.40437225,36.56588118000218,53488.74207192001 2024-07-17,22:50:42.000,199,10978221,14085,0,1721256641,13018.43805379999,36.58702857000026,53488.72809768 2024-07-17,22:50:43.000,199,10978282,14045,0,1721256642,13018.431317489994,36.601126829998975,53488.77002040001 2024-07-17,22:50:44.000,199,10978273,14285,0,1721256643,13018.471735349995,36.57293031000154,53488.71412344 2024-07-17,22:50:45.000,199,10978293,14365,0,1721256644,13018.471735349995,36.53768466000474,53488.71412344 2024-07-17,22:50:46.000,199,10978249,14205,0,1721256645,13018.56604369,36.52358639999875,53488.77700752 2024-07-17,22:50:47.000,199,10978250,14205,0,1721256646,13018.57951630999,36.474242490003235,53488.77002040001 2024-07-17,22:50:48.000,199,10978254,14245,0,1721256647,13018.572779999995,36.40375119000237,53488.77700752 2024-07-17,22:50:49.000,199,10978283,14005,0,1721256648,13018.59972523999,36.38965293000365,53488.77700752 2024-07-17,22:50:50.000,199,10978218,14325,0,1721256649,13018.633406789995,36.34735815000022,53488.79098176001 2024-07-17,22:50:51.000,199,10978279,14045,0,1721256650,13018.57951630999,36.26276859000063,53488.82591736 2024-07-17,22:50:52.000,199,10978261,14205,0,1721256651,13018.59972523999,36.206375549998484,53488.77002040001 2024-07-17,22:50:53.000,199,10978245,14325,0,1721256652,13018.54583476,36.12883511999826,53488.75604616 2024-07-17,22:50:54.000,199,10978261,14645,0,1721256653,13018.532362139995,36.0865403400021,53488.651239360006 2024-07-17,22:50:55.000,199,10978272,14485,0,1721256654,13018.48520797,36.04424555999867,53488.72809768 2024-07-17,22:50:56.000,199,10978273,14405,0,1721256655,13018.49868058999,35.9878525200038,53488.749059040005 2024-07-17,22:50:57.000,199,10978264,14205,0,1721256656,13018.44479011,35.98080339000444,53488.68617496 2024-07-17,22:50:58.000,199,10978233,14245,0,1721256657,13018.40437225,35.973754259997804,53488.69316208001 2024-07-17,22:50:59.000,199,10978269,14245,0,1721256658,13018.35721807999,35.98080339000444,53488.63726512 2024-07-17,22:51:00.000,199,10978284,14365,0,1721256659,13018.289854979994,36.016049040001235,53488.700149200005 2024-07-17,22:51:01.000,199,10978255,14325,0,1721256660,13018.262909739999,36.03014729999995,53488.651239360006 2024-07-17,22:51:02.000,199,10978278,14405,0,1721256661,13018.188810329993,36.10768773000018,53488.68617496 2024-07-17,22:51:03.000,199,10978250,14325,0,1721256662,13018.168601399993,36.15703164000297,53488.630278000004 2024-07-17,22:51:04.000,199,10978271,14405,0,1721256663,13018.134919849988,36.22047381000448,53488.63726512 2024-07-17,22:51:05.000,199,10978300,14285,0,1721256664,13018.114710919988,36.27686684999935,53488.581368160005 2024-07-17,22:51:06.000,199,10978280,14405,0,1721256665,13018.114710919988,36.3332598900015,53488.56739392 2024-07-17,22:51:07.000,199,10978275,14325,0,1721256666,13018.107974609993,36.36145640999894,53488.5604068 2024-07-17,22:51:08.000,199,10978227,14245,0,1721256667,13018.134919849988,36.36145640999894,53488.52547120001 2024-07-17,22:51:09.000,199,10978306,14205,0,1721256668,13018.175337709989,36.368505539998296,53488.595342399996 2024-07-17,22:51:10.000,199,10978256,14085,0,1721256669,13018.209019259994,36.431947709999804,53488.54643256 2024-07-17,22:51:11.000,199,10978260,14485,0,1721256670,13018.289854979994,36.368505539998296,53488.581368160005 2024-07-17,22:51:12.000,199,10978254,14045,0,1721256671,13018.370690699994,36.34735815000022,53488.58835528 2024-07-17,22:51:13.000,199,10978258,14045,0,1721256672,13018.41784486999,36.35440727999958,53488.64425224001 2024-07-17,22:51:14.000,199,10978250,14205,0,1721256673,13018.471735349995,36.31916163000278,53488.6652136 2024-07-17,22:51:15.000,199,10978300,14085,0,1721256674,13018.532362139995,36.28391597999871,53488.60931664 2024-07-17,22:51:16.000,199,10978285,14245,0,1721256675,13018.62667048,36.26981771999999,53488.62329088001 2024-07-17,22:51:17.000,199,10978238,14125,0,1721256676,13018.66708834,36.206375549998484,53488.63726512 2024-07-17,22:51:18.000,199,10978236,14125,0,1721256677,13018.774869299996,36.17817903000105,53488.65822648 2024-07-17,22:51:19.000,199,10978289,14645,0,1721256678,13018.822023469991,36.14998251000361,53488.700149200005 2024-07-17,22:51:20.000,199,10978284,14045,0,1721256679,13018.848968710001,36.14293338000425,53488.6652136 2024-07-17,22:51:21.000,199,10978278,14165,0,1721256680,13018.896122879996,36.12883511999826,53488.71412344 2024-07-17,22:51:22.000,199,10978252,14565,0,1721256681,13018.929804430001,36.10063860000082,53488.6652136 2024-07-17,22:51:23.000,199,10978286,13925,0,1721256682,13018.936540739996,36.07949121000274,53488.630278000004 2024-07-17,22:51:24.000,199,10978311,14405,0,1721256683,13018.936540739996,36.10768773000018,53488.62329088001 2024-07-17,22:51:25.000,199,10978263,14285,0,1721256684,13018.929804430001,36.11473685999954,53488.630278000004 2024-07-17,22:51:26.000,199,10978281,13925,0,1721256685,13018.916331809996,36.065392950004025,53488.630278000004 2024-07-17,22:51:27.000,199,10978268,14325,0,1721256686,13018.943277049992,36.10063860000082,53488.63726512 2024-07-17,22:51:28.000,199,10978225,14045,0,1721256687,13018.916331809996,36.07949121000274,53488.6652136 2024-07-17,22:51:29.000,199,10978263,14125,0,1721256688,13018.929804430001,36.10768773000018,53488.64425224001 2024-07-17,22:51:30.000,199,10978284,14005,0,1721256689,13018.909595500001,36.072442080003384,53488.63726512 2024-07-17,22:51:31.000,199,10978253,14165,0,1721256690,13018.909595500001,35.99490165000316,53488.67918784 2024-07-17,22:51:32.000,199,10978239,13925,0,1721256691,13018.855705019996,35.966705129998445,53488.61630376 2024-07-17,22:51:33.000,199,10978221,14125,0,1721256692,13018.82875978,35.95260686999973,53488.63726512 2024-07-17,22:51:34.000,199,10978247,13925,0,1721256693,13018.754660369996,35.896213830004854,53488.50450984001 2024-07-17,22:51:35.000,199,10978258,14085,0,1721256694,13018.734451439996,35.86801731000014,53488.5604068 2024-07-17,22:51:36.000,199,10978256,13805,0,1721256695,13018.72771513,35.846869920002064,53488.5604068 2024-07-17,22:51:37.000,199,10978260,14085,0,1721256696,13018.66708834,35.88211556999886,53488.54643256 2024-07-17,22:51:38.000,199,10978254,13805,0,1721256697,13018.61993416999,35.88211556999886,53488.4905356 2024-07-17,22:51:39.000,199,10978269,13885,0,1721256698,13018.613197859995,35.8750664399995,53488.43463864001 2024-07-17,22:51:40.000,199,10978263,14165,0,1721256699,13018.60646155,35.91031209000357,53488.40669016001 2024-07-17,22:51:41.000,199,10978215,13965,0,1721256700,13018.59972523999,35.92441035000229,53488.46957424 2024-07-17,22:51:42.000,199,10978246,14125,0,1721256701,13018.653615719995,35.93145948000165,53488.40669016001 2024-07-17,22:51:43.000,199,10978250,14485,0,1721256702,13018.66708834,35.92441035000229,53488.43463864001 2024-07-17,22:51:44.000,199,10978261,14085,0,1721256703,13018.74118774999,35.91031209000357,53488.44861288 2024-07-17,22:51:45.000,199,10978282,14285,0,1721256704,13018.76139667999,35.839820790002705,53488.3507932 2024-07-17,22:51:46.000,199,10978263,14005,0,1721256705,13018.76139667999,35.76932949000184,53488.34380608 2024-07-17,22:51:47.000,199,10978290,14205,0,1721256706,13018.78834192,35.71998557999905,53488.38572880001 2024-07-17,22:51:48.000,199,10978240,14165,0,1721256707,13018.848968710001,35.67769080000289,53488.45560000001 2024-07-17,22:51:49.000,199,10978255,14045,0,1721256708,13018.896122879996,35.614248630001384,53488.44861288 2024-07-17,22:51:50.000,199,10978238,14125,0,1721256709,13018.889386570001,35.564904719998594,53488.44162576 2024-07-17,22:51:51.000,199,10978274,14245,0,1721256710,13018.950013360001,35.52260994000244,53488.51149696 2024-07-17,22:51:52.000,199,10978278,13925,0,1721256711,13018.983694909992,35.50146255000436,53488.4905356 2024-07-17,22:51:53.000,199,10978235,14005,0,1721256712,13019.003903839992,35.48736428999837,53488.483548480006 2024-07-17,22:51:54.000,199,10978265,13965,0,1721256713,13019.024112769992,35.45916777000093,53488.52547120001 2024-07-17,22:51:55.000,199,10978283,14045,0,1721256714,13019.030849080002,35.430971250003495,53488.47656136001 2024-07-17,22:51:56.000,199,10978285,14165,0,1721256715,13019.098212179997,35.54375733000052,53488.50450984001 2024-07-17,22:51:57.000,199,10978269,14045,0,1721256716,13019.118421109997,35.53670820000116,53488.483548480006 2024-07-17,22:51:58.000,199,10978263,14405,0,1721256717,13019.192520520002,35.58605211000395,53488.532458320005 2024-07-17,22:51:59.000,199,10978272,14085,0,1721256718,13019.232938380002,35.663592540004174,53488.58835528 2024-07-17,22:52:00.000,199,10978284,14045,0,1721256719,13019.307037789993,35.734083839997766,53488.65822648 2024-07-17,22:52:01.000,199,10978276,13965,0,1721256720,13019.381137199998,35.81162426999799,53488.60931664 2024-07-17,22:52:02.000,199,10978273,14285,0,1721256721,13019.468709229994,35.8750664399995,53488.68617496 2024-07-17,22:52:03.000,199,10978222,14045,0,1721256722,13019.509127089994,35.92441035000229,53488.60931664 2024-07-17,22:52:04.000,199,10978263,14205,0,1721256723,13019.583226499999,35.98080339000444,53488.57438104001 2024-07-17,22:52:05.000,199,10978272,14245,0,1721256724,13019.59669911999,36.023098170000594,53488.5604068 2024-07-17,22:52:06.000,199,10978267,14165,0,1721256725,13019.69774376999,36.072442080003384,53488.61630376 2024-07-17,22:52:07.000,199,10978280,13965,0,1721256726,13019.67753483999,36.11473685999954,53488.5604068 2024-07-17,22:52:08.000,199,10978267,14325,0,1721256727,13019.691007459995,36.14998251000361,53488.52547120001 2024-07-17,22:52:09.000,199,10978289,14405,0,1721256728,13019.67753483999,36.206375549998484,53488.532458320005 2024-07-17,22:52:10.000,199,10978288,14085,0,1721256729,13019.66406222,36.28391597999871,53488.50450984001 2024-07-17,22:52:11.000,199,10978280,14205,0,1721256730,13019.630380669994,36.26981771999999,53488.54643256 2024-07-17,22:52:12.000,199,10978257,14205,0,1721256731,13019.59669911999,36.368505539998296,53488.60232952001 2024-07-17,22:52:13.000,199,10978171,13765,0,1721256732,13019.569753879994,36.431947709999804,53488.595342399996 2024-07-17,22:52:14.000,199,10978275,14085,0,1721256733,13019.515863399989,36.45309509999788,53488.56739392 2024-07-17,22:52:15.000,199,10978293,13965,0,1721256734,13019.461972919999,36.49538988000131,53488.5604068 2024-07-17,22:52:16.000,199,10978265,13805,0,1721256735,13019.455236609989,36.53768466000474,53488.51848408 2024-07-17,22:52:17.000,199,10978269,14125,0,1721256736,13019.455236609989,36.5447337900041,53488.483548480006 2024-07-17,22:52:18.000,199,10978225,13965,0,1721256737,13019.475445539989,36.56588118000218,53488.51848408 2024-07-17,22:52:19.000,199,10978278,14085,0,1721256738,13019.488918159994,36.55178292000346,53488.58835528 2024-07-17,22:52:20.000,199,10978246,14045,0,1721256739,13019.468709229994,36.52358639999875,53488.53944544 2024-07-17,22:52:21.000,199,10978270,14125,0,1721256740,13019.515863399989,36.50243901000067,53488.581368160005 2024-07-17,22:52:22.000,199,10978283,14045,0,1721256741,13019.53607232999,36.45309509999788,53488.581368160005 2024-07-17,22:52:23.000,199,10978202,14245,0,1721256742,13019.569753879994,36.417849450001086,53488.55341968001 2024-07-17,22:52:24.000,199,10978263,14045,0,1721256743,13019.57649018999,36.34735815000022,53488.58835528 2024-07-17,22:52:25.000,199,10978286,13925,0,1721256744,13019.549544949994,36.29096510999807,53488.49752272 2024-07-17,22:52:26.000,199,10978271,13925,0,1721256745,13019.63711697999,36.17112990000169,53488.56739392 2024-07-17,22:52:27.000,199,10978299,13885,0,1721256746,13019.61690804999,36.10063860000082,53488.56739392 2024-07-17,22:52:28.000,199,10978198,14285,0,1721256747,13019.59669911999,36.03719642999931,53488.51149696 2024-07-17,22:52:29.000,199,10978308,13925,0,1721256748,13019.542808639999,36.008999910001876,53488.51149696 2024-07-17,22:52:30.000,199,10978275,13845,0,1721256749,13019.522599709999,35.99490165000316,53488.52547120001 2024-07-17,22:52:31.000,199,10978230,13925,0,1721256750,13019.455236609989,35.93850861000101,53488.46957424 2024-07-17,22:52:32.000,199,10978253,13805,0,1721256751,13019.401346129998,35.91031209000357,53488.44162576 2024-07-17,22:52:33.000,199,10978223,13965,0,1721256752,13019.354191959988,35.91736122000293,53488.44162576 2024-07-17,22:52:34.000,199,10978241,14165,0,1721256753,13019.259883619998,35.91736122000293,53488.462587120004 2024-07-17,22:52:35.000,199,10978230,14445,0,1721256754,13019.185784209993,35.825722530003986,53488.37175456 2024-07-17,22:52:36.000,199,10978253,13885,0,1721256755,13019.185784209993,35.8750664399995,53488.40669016001 2024-07-17,22:52:37.000,199,10978245,14405,0,1721256756,13019.111684800002,35.88916469999822,53488.3507932 2024-07-17,22:52:38.000,199,10978234,14365,0,1721256757,13019.064530629992,35.8750664399995,53488.30188336 2024-07-17,22:52:39.000,199,10978278,14245,0,1721256758,13019.010640150002,35.797526009999274,53488.294896240004 2024-07-17,22:52:40.000,199,10978268,14245,0,1721256759,13018.983694909992,35.81162426999799,53488.23899928001 2024-07-17,22:52:41.000,199,10978268,14165,0,1721256760,13018.983694909992,35.76932949000184,53488.15515384 2024-07-17,22:52:42.000,199,10978241,14285,0,1721256761,13018.950013360001,35.69883819000097,53488.2110508 2024-07-17,22:52:43.000,199,10978193,14045,0,1721256762,13018.902859189991,35.67769080000289,53488.09925688001 2024-07-17,22:52:44.000,199,10978268,14405,0,1721256763,13018.875913949996,35.656543410004815,53488.127205360004 2024-07-17,22:52:45.000,199,10978312,13885,0,1721256764,13018.848968710001,35.67064167000353,53488.13419248 2024-07-17,22:52:46.000,199,10978247,14045,0,1721256765,13018.80855085,35.663592540004174,53488.078295520005 2024-07-17,22:52:47.000,199,10978256,14565,0,1721256766,13018.76139667999,35.63539601999946,53488.05034704001 2024-07-17,22:52:48.000,199,10978250,14165,0,1721256767,13018.72771513,35.69178906000161,53488.092269759996 2024-07-17,22:52:49.000,199,10978265,14405,0,1721256768,13018.72097881999,35.67769080000289,53488.01541144 2024-07-17,22:52:50.000,199,10978264,14205,0,1721256769,13018.734451439996,35.69883819000097,53488.06432128 2024-07-17,22:52:51.000,199,10978267,14045,0,1721256770,13018.7075062,35.71998557999905,53488.078295520005 2024-07-17,22:52:52.000,199,10978241,14245,0,1721256771,13018.673824649995,35.76228036000248,53488.029385680005 2024-07-17,22:52:53.000,199,10978226,14325,0,1721256772,13018.68729727,35.790476879999915,53487.99445008 2024-07-17,22:52:54.000,199,10978248,14045,0,1721256773,13018.7075062,35.839820790002705,53488.07130840001 2024-07-17,22:52:55.000,199,10978296,14085,0,1721256774,13018.734451439996,35.88916469999822,53488.01541144 2024-07-17,22:52:56.000,199,10978241,13965,0,1721256775,13018.795078229996,35.90326296000421,53488.11323112 2024-07-17,22:52:57.000,199,10978221,14165,0,1721256776,13018.848968710001,35.93145948000165,53488.12021824001 2024-07-17,22:52:58.000,199,10978276,14245,0,1721256777,13018.963485979992,35.9878525200038,53488.11323112 2024-07-17,22:52:59.000,199,10978268,14125,0,1721256778,13019.057794319997,36.00195078000252,53488.16214096 2024-07-17,22:53:00.000,199,10978244,13925,0,1721256779,13019.118421109997,36.03014729999995,53488.18310232 2024-07-17,22:53:01.000,199,10978243,14165,0,1721256780,13019.239674689998,36.05129468999803,53488.25297352 2024-07-17,22:53:02.000,199,10978211,14125,0,1721256781,13019.333983029988,36.058343820004666,53488.32284472 2024-07-17,22:53:03.000,199,10978230,14205,0,1721256782,13019.421555059998,36.0865403400021,53488.294896240004 2024-07-17,22:53:04.000,199,10978284,14205,0,1721256783,13019.495654469989,36.072442080003384,53488.27393488 2024-07-17,22:53:05.000,199,10978278,14085,0,1721256784,13019.502390779999,36.07949121000274,53488.294896240004 2024-07-17,22:53:06.000,199,10978248,14125,0,1721256785,13019.55628125999,36.04424555999867,53488.32983184 2024-07-17,22:53:07.000,199,10978242,14005,0,1721256786,13019.569753879994,35.99490165000316,53488.294896240004 2024-07-17,22:53:08.000,199,10978195,14165,0,1721256787,13019.603435429999,35.966705129998445,53488.280922 2024-07-17,22:53:09.000,199,10978245,14045,0,1721256788,13019.62364436,35.94555774000037,53488.39271592 2024-07-17,22:53:10.000,199,10978239,14165,0,1721256789,13019.62364436,35.92441035000229,53488.39271592 2024-07-17,22:53:11.000,199,10978260,14125,0,1721256790,13019.61690804999,35.88916469999822,53488.4206644 2024-07-17,22:53:12.000,199,10978236,13845,0,1721256791,13019.59669911999,35.832771660003345,53488.38572880001 2024-07-17,22:53:13.000,199,10978222,14605,0,1721256792,13019.603435429999,35.797526009999274,53488.462587120004 2024-07-17,22:53:14.000,199,10978223,14245,0,1721256793,13019.63711697999,35.797526009999274,53488.55341968001 2024-07-17,22:53:15.000,199,10978278,13885,0,1721256794,13019.650589599994,35.76932949000184,53488.483548480006 2024-07-17,22:53:16.000,199,10978251,14085,0,1721256795,13019.731425319995,35.776378620001196,53488.58835528 2024-07-17,22:53:17.000,199,10978287,13965,0,1721256796,13019.77857948999,35.790476879999915,53488.58835528 2024-07-17,22:53:18.000,199,10978248,14125,0,1721256797,13019.80552473,35.790476879999915,53488.53944544 2024-07-17,22:53:19.000,199,10978251,14405,0,1721256798,13019.77857948999,35.81162426999799,53488.60931664 2024-07-17,22:53:20.000,199,10978299,14165,0,1721256799,13019.852678899995,35.846869920002064,53488.53944544 2024-07-17,22:53:21.000,199,10978258,14085,0,1721256800,13019.852678899995,35.86801731000014,53488.60931664 2024-07-17,22:53:22.000,199,10978253,14245,0,1721256801,13019.87962413999,35.88916469999822,53488.52547120001 2024-07-17,22:53:23.000,199,10978230,14245,0,1721256802,13019.872887829995,35.896213830004854,53488.54643256 2024-07-17,22:53:24.000,199,10978223,14005,0,1721256803,13019.90656938,35.91031209000357,53488.60931664 2024-07-17,22:53:25.000,199,10978260,14045,0,1721256804,13019.87962413999,35.93850861000101,53488.57438104001 2024-07-17,22:53:26.000,199,10978297,13965,0,1721256805,13019.913305689995,35.95260686999973,53488.54643256 2024-07-17,22:53:27.000,199,10978272,13965,0,1721256806,13019.92004199999,35.98080339000444,53488.58835528 2024-07-17,22:53:28.000,199,10978236,14405,0,1721256807,13019.96045985999,35.9878525200038,53488.651239360006 2024-07-17,22:53:29.000,199,10978236,14125,0,1721256808,13019.90656938,36.04424555999867,53488.65822648 2024-07-17,22:53:30.000,199,10978275,14365,0,1721256809,13019.92677831,36.07949121000274,53488.64425224001 2024-07-17,22:53:31.000,199,10978283,14325,0,1721256810,13019.973932479996,36.065392950004025,53488.65822648 2024-07-17,22:53:32.000,199,10978288,14085,0,1721256811,13019.96719617,36.10768773000018,53488.64425224001 2024-07-17,22:53:33.000,199,10978233,14245,0,1721256812,13020.00761403,36.09358947000146,53488.64425224001 2024-07-17,22:53:34.000,199,10978266,14045,0,1721256813,13020.041295579991,36.10768773000018,53488.67220072001 2024-07-17,22:53:35.000,199,10978298,14405,0,1721256814,13020.061504509991,36.10768773000018,53488.62329088001 2024-07-17,22:53:36.000,199,10978258,14565,0,1721256815,13020.041295579991,36.0865403400021,53488.7350848 2024-07-17,22:53:37.000,199,10978239,13965,0,1721256816,13020.054768199996,36.072442080003384,53488.6652136 2024-07-17,22:53:38.000,199,10978228,14245,0,1721256817,13020.101922369991,36.04424555999867,53488.63726512 2024-07-17,22:53:39.000,199,10978251,14245,0,1721256818,13020.088449750001,36.03014729999995,53488.700149200005 2024-07-17,22:53:40.000,199,10978266,14045,0,1721256819,13020.081713439991,36.04424555999867,53488.62329088001 2024-07-17,22:53:41.000,199,10978240,14245,0,1721256820,13020.061504509991,36.016049040001235,53488.6652136 2024-07-17,22:53:42.000,199,10978259,14205,0,1721256821,13020.074977129996,36.008999910001876,53488.68617496 2024-07-17,22:53:43.000,199,10978201,13845,0,1721256822,13020.02782296,35.99490165000316,53488.60931664 2024-07-17,22:53:44.000,199,10978216,14485,0,1721256823,13020.000877719991,36.00195078000252,53488.581368160005 2024-07-17,22:53:45.000,199,10978243,13845,0,1721256824,13019.953723549996,36.00195078000252,53488.51848408 2024-07-17,22:53:46.000,199,10978267,14205,0,1721256825,13019.92004199999,35.98080339000444,53488.581368160005 2024-07-17,22:53:47.000,199,10978269,14165,0,1721256826,13019.872887829995,36.008999910001876,53488.532458320005 2024-07-17,22:53:48.000,199,10978243,14165,0,1721256827,13019.86615152,36.05129468999803,53488.532458320005 2024-07-17,22:53:49.000,199,10978257,13885,0,1721256828,13019.77857948999,36.016049040001235,53488.55341968001 2024-07-17,22:53:50.000,199,10978236,14125,0,1721256829,13019.80552473,36.04424555999867,53488.5604068 2024-07-17,22:53:51.000,199,10978250,14085,0,1721256830,13019.7853158,36.00195078000252,53488.52547120001 2024-07-17,22:53:52.000,199,10978258,14205,0,1721256831,13019.73816162999,36.00195078000252,53488.51848408 2024-07-17,22:53:53.000,199,10978225,13765,0,1721256832,13019.74489794,36.023098170000594,53488.532458320005 2024-07-17,22:53:54.000,199,10978280,14045,0,1721256833,13019.7853158,36.008999910001876,53488.51149696 2024-07-17,22:53:55.000,199,10978246,14085,0,1721256834,13019.74489794,36.023098170000594,53488.56739392 2024-07-17,22:53:56.000,199,10978241,13925,0,1721256835,13019.74489794,36.03014729999995,53488.581368160005 2024-07-17,22:53:57.000,199,10978255,14085,0,1721256836,13019.73816162999,36.03719642999931,53488.51848408 2024-07-17,22:53:58.000,199,10978190,14325,0,1721256837,13019.731425319995,36.03719642999931,53488.51149696 2024-07-17,22:53:59.000,199,10978242,14085,0,1721256838,13019.792052109995,36.023098170000594,53488.462587120004 2024-07-17,22:54:00.000,199,10978242,14285,0,1721256839,13019.75837055999,36.05129468999803,53488.60931664 2024-07-17,22:54:01.000,199,10978253,13885,0,1721256840,13019.76510687,36.065392950004025,53488.60931664 2024-07-17,22:54:02.000,199,10978226,14045,0,1721256841,13019.731425319995,36.10768773000018,53488.630278000004 2024-07-17,22:54:03.000,199,10978200,14245,0,1721256842,13019.71795269999,36.0865403400021,53488.57438104001 2024-07-17,22:54:04.000,199,10978286,14165,0,1721256843,13019.75837055999,36.09358947000146,53488.63726512 2024-07-17,22:54:05.000,199,10978229,14245,0,1721256844,13019.731425319995,36.09358947000146,53488.6652136 2024-07-17,22:54:06.000,199,10978247,14245,0,1721256845,13019.7853158,36.14293338000425,53488.630278000004 2024-07-17,22:54:07.000,199,10978247,14285,0,1721256846,13019.7853158,36.14998251000361,53488.67918784 2024-07-17,22:54:08.000,199,10978247,14125,0,1721256847,13019.76510687,36.16408077000233,53488.72809768 2024-07-17,22:54:09.000,199,10978262,14205,0,1721256848,13019.7853158,36.21342467999784,53488.75604616 2024-07-17,22:54:10.000,199,10978286,14325,0,1721256849,13019.832469969995,36.206375549998484,53488.7350848 2024-07-17,22:54:11.000,199,10978240,14165,0,1721256850,13019.832469969995,36.234572070003196,53488.71412344 2024-07-17,22:54:12.000,199,10978289,14405,0,1721256851,13019.80552473,36.192277289999765,53488.69316208001 2024-07-17,22:54:13.000,199,10978218,14085,0,1721256852,13019.79878841999,36.21342467999784,53488.69316208001 2024-07-17,22:54:14.000,199,10978284,14085,0,1721256853,13019.771843179995,36.17817903000105,53488.67918784 2024-07-17,22:54:15.000,199,10978271,13965,0,1721256854,13019.71795269999,36.17112990000169,53488.62329088001 2024-07-17,22:54:16.000,199,10978239,14045,0,1721256855,13019.69774376999,36.16408077000233,53488.651239360006 2024-07-17,22:54:17.000,199,10978270,14565,0,1721256856,13019.71795269999,36.14293338000425,53488.651239360006 2024-07-17,22:54:18.000,199,10978229,14045,0,1721256857,13019.71795269999,36.12883511999826,53488.65822648 2024-07-17,22:54:19.000,199,10978285,14205,0,1721256858,13019.64385329,36.072442080003384,53488.651239360006 2024-07-17,22:54:20.000,199,10978271,14245,0,1721256859,13019.603435429999,36.04424555999867,53488.630278000004 2024-07-17,22:54:21.000,199,10978258,14245,0,1721256860,13019.542808639999,36.016049040001235,53488.57438104001 2024-07-17,22:54:22.000,199,10978283,14405,0,1721256861,13019.488918159994,36.00195078000252,53488.55341968001 2024-07-17,22:54:23.000,199,10978192,14165,0,1721256862,13019.435027679989,36.008999910001876,53488.51848408 2024-07-17,22:54:24.000,199,10978232,14085,0,1721256863,13019.401346129998,35.93145948000165,53488.54643256 2024-07-17,22:54:25.000,199,10978240,14245,0,1721256864,13019.340719339998,35.91031209000357,53488.51149696 2024-07-17,22:54:26.000,199,10978265,14205,0,1721256865,13019.273356240003,35.92441035000229,53488.39970304 2024-07-17,22:54:27.000,199,10978271,14165,0,1721256866,13019.259883619998,35.88211556999886,53488.47656136001 2024-07-17,22:54:28.000,199,10978204,14245,0,1721256867,13019.165575279992,35.88916469999822,53488.483548480006 2024-07-17,22:54:29.000,199,10978263,14245,0,1721256868,13019.131893730002,35.86801731000014,53488.50450984001 2024-07-17,22:54:30.000,199,10978208,13965,0,1721256869,13019.098212179997,35.8750664399995,53488.483548480006 2024-07-17,22:54:31.000,199,10978255,14365,0,1721256870,13019.078003249997,35.85391905000142,53488.51149696 2024-07-17,22:54:32.000,199,10978227,14325,0,1721256871,13019.044321699992,35.88211556999886,53488.53944544 2024-07-17,22:54:33.000,199,10978258,14205,0,1721256872,13019.003903839992,35.90326296000421,53488.51848408 2024-07-17,22:54:34.000,199,10978272,14325,0,1721256873,13018.956749669996,35.93145948000165,53488.49752272 2024-07-17,22:54:35.000,199,10978249,14245,0,1721256874,13018.896122879996,35.92441035000229,53488.56739392 2024-07-17,22:54:36.000,199,10978234,14645,0,1721256875,13018.956749669996,35.966705129998445,53488.532458320005 2024-07-17,22:54:37.000,199,10978239,14405,0,1721256876,13018.923068119992,35.973754259997804,53488.54643256 2024-07-17,22:54:38.000,199,10978230,14245,0,1721256877,13018.923068119992,36.016049040001235,53488.51848408 2024-07-17,22:54:39.000,199,10978229,14285,0,1721256878,13018.943277049992,35.99490165000316,53488.51149696 2024-07-17,22:54:40.000,199,10978230,14165,0,1721256879,13018.902859189991,36.023098170000594,53488.45560000001 2024-07-17,22:54:41.000,199,10978275,14045,0,1721256880,13018.970222290001,36.023098170000594,53488.43463864001 2024-07-17,22:54:42.000,199,10978245,14045,0,1721256881,13018.963485979992,36.023098170000594,53488.4206644 2024-07-17,22:54:43.000,199,10978239,13885,0,1721256882,13018.943277049992,36.008999910001876,53488.44162576 2024-07-17,22:54:44.000,199,10978267,14045,0,1721256883,13018.976958599997,35.959655999999086,53488.44861288 2024-07-17,22:54:45.000,199,10978271,14085,0,1721256884,13018.950013360001,35.99490165000316,53488.35778032001 2024-07-17,22:54:46.000,199,10978270,14125,0,1721256885,13018.983694909992,35.99490165000316,53488.4206644 2024-07-17,22:54:47.000,199,10978280,14125,0,1721256886,13019.010640150002,35.98080339000444,53488.413677280005 2024-07-17,22:54:48.000,199,10978218,14085,0,1721256887,13019.044321699992,35.966705129998445,53488.4905356 2024-07-17,22:54:49.000,199,10978253,14285,0,1721256888,13019.071266940002,36.008999910001876,53488.44861288 2024-07-17,22:54:50.000,199,10978259,14125,0,1721256889,13019.064530629992,35.973754259997804,53488.46957424 2024-07-17,22:54:51.000,199,10978259,13965,0,1721256890,13019.104948489992,35.95260686999973,53488.483548480006 2024-07-17,22:54:52.000,199,10978286,14165,0,1721256891,13019.078003249997,35.959655999999086,53488.50450984001 2024-07-17,22:54:53.000,199,10978239,14245,0,1721256892,13019.084739559992,35.896213830004854,53488.51149696 2024-07-17,22:54:54.000,199,10978260,14285,0,1721256893,13019.084739559992,35.86096818000078,53488.47656136001 2024-07-17,22:54:55.000,199,10978264,14245,0,1721256894,13019.003903839992,35.86096818000078,53488.46957424 2024-07-17,22:54:56.000,199,10978267,14205,0,1721256895,13018.997167529997,35.839820790002705,53488.39271592 2024-07-17,22:54:57.000,199,10978249,14165,0,1721256896,13018.936540739996,35.86096818000078,53488.39271592 2024-07-17,22:54:58.000,199,10978220,14005,0,1721256897,13018.929804430001,35.85391905000142,53488.51149696 2024-07-17,22:54:59.000,199,10978272,14165,0,1721256898,13018.916331809996,35.832771660003345,53488.4206644 2024-07-17,22:55:00.000,199,10978264,14325,0,1721256899,13018.875913949996,35.88916469999822,53488.45560000001 2024-07-17,22:55:01.000,199,10978220,14165,0,1721256900,13018.842232399991,35.91031209000357,53488.45560000001 2024-07-17,22:55:02.000,199,10978262,14325,0,1721256901,13018.842232399991,35.92441035000229,53488.532458320005 2024-07-17,22:55:03.000,199,10978190,14045,0,1721256902,13018.781605609991,35.95260686999973,53488.54643256 2024-07-17,22:55:04.000,199,10978203,14125,0,1721256903,13018.76813299,35.98080339000444,53488.4905356 2024-07-17,22:55:05.000,199,10978279,14285,0,1721256904,13018.74118774999,35.9878525200038,53488.4206644 2024-07-17,22:55:06.000,199,10978274,14485,0,1721256905,13018.74118774999,36.016049040001235,53488.52547120001 2024-07-17,22:55:07.000,199,10978267,13965,0,1721256906,13018.714242509996,36.04424555999867,53488.55341968001 2024-07-17,22:55:08.000,199,10978225,14325,0,1721256907,13018.70076988999,36.072442080003384,53488.4206644 2024-07-17,22:55:09.000,199,10978262,14565,0,1721256908,13018.68729727,36.09358947000146,53488.45560000001 2024-07-17,22:55:10.000,199,10978261,14325,0,1721256909,13018.72097881999,36.12883511999826,53488.43463864001 2024-07-17,22:55:11.000,199,10978249,14365,0,1721256910,13018.70076988999,36.1217859899989,53488.43463864001 2024-07-17,22:55:12.000,199,10978234,13925,0,1721256911,13018.72097881999,36.15703164000297,53488.35778032001 2024-07-17,22:55:13.000,199,10978200,14205,0,1721256912,13018.74792406,36.199326419999124,53488.364767440005 2024-07-17,22:55:14.000,199,10978279,14245,0,1721256913,13018.734451439996,36.199326419999124,53488.39970304 2024-07-17,22:55:15.000,199,10978230,14285,0,1721256914,13018.72097881999,36.16408077000233,53488.35778032001 2024-07-17,22:55:16.000,199,10978278,14285,0,1721256915,13018.774869299996,36.17817903000105,53488.39970304 2024-07-17,22:55:17.000,199,10978267,14125,0,1721256916,13018.781605609991,36.199326419999124,53488.39970304 2024-07-17,22:55:18.000,199,10978207,14045,0,1721256917,13018.822023469991,36.199326419999124,53488.4206644 2024-07-17,22:55:19.000,199,10978266,14285,0,1721256918,13018.774869299996,36.199326419999124,53488.44162576 2024-07-17,22:55:20.000,199,10978269,14285,0,1721256919,13018.801814539991,36.206375549998484,53488.427651519996 2024-07-17,22:55:21.000,199,10978249,14365,0,1721256920,13018.76139667999,36.192277289999765,53488.43463864001 2024-07-17,22:55:22.000,199,10978249,14365,0,1721256921,13018.781605609991,36.21342467999784,53488.462587120004 2024-07-17,22:55:23.000,199,10978241,14205,0,1721256922,13018.754660369996,36.199326419999124,53488.45560000001 2024-07-17,22:55:24.000,199,10978233,14405,0,1721256923,13018.72771513,36.192277289999765,53488.39970304 2024-07-17,22:55:25.000,199,10978259,14365,0,1721256924,13018.68056095999,36.206375549998484,53488.4206644 2024-07-17,22:55:26.000,199,10978242,14365,0,1721256925,13018.66035202999,36.199326419999124,53488.43463864001 2024-07-17,22:55:27.000,199,10978242,14645,0,1721256926,13018.673824649995,36.17817903000105,53488.44162576 2024-07-17,22:55:28.000,199,10978207,14445,0,1721256927,13018.673824649995,36.14293338000425,53488.462587120004 2024-07-17,22:55:29.000,199,10978256,14325,0,1721256928,13018.694033579995,36.16408077000233,53488.44162576 2024-07-17,22:55:30.000,199,10978261,14725,0,1721256929,13018.72097881999,36.13588425000489,53488.47656136001 2024-07-17,22:55:31.000,199,10978261,14325,0,1721256930,13018.74792406,36.17112990000169,53488.50450984001 2024-07-17,22:55:32.000,199,10978260,14125,0,1721256931,13018.74792406,36.17817903000105,53488.52547120001 2024-07-17,22:55:33.000,199,10978187,14325,0,1721256932,13018.795078229996,36.199326419999124,53488.532458320005 2024-07-17,22:55:34.000,199,10978247,14325,0,1721256933,13018.822023469991,36.192277289999765,53488.54643256 2024-07-17,22:55:35.000,199,10978287,14045,0,1721256934,13018.842232399991,36.192277289999765,53488.58835528 2024-07-17,22:55:36.000,199,10978240,14405,0,1721256935,13018.848968710001,36.22752294000384,53488.581368160005 2024-07-17,22:55:37.000,199,10978268,14245,0,1721256936,13018.842232399991,36.22047381000448,53488.65822648 2024-07-17,22:55:38.000,199,10978236,14205,0,1721256937,13018.882650259991,36.241621200002555,53488.65822648 2024-07-17,22:55:39.000,199,10978220,14045,0,1721256938,13018.862441329991,36.22047381000448,53488.595342399996 2024-07-17,22:55:40.000,199,10978235,14325,0,1721256939,13018.835496089996,36.241621200002555,53488.50450984001 2024-07-17,22:55:41.000,199,10978227,14325,0,1721256940,13018.842232399991,36.27686684999935,53488.52547120001 2024-07-17,22:55:42.000,199,10978254,14165,0,1721256941,13018.882650259991,36.30506337000406,53488.56739392 2024-07-17,22:55:43.000,199,10978240,14085,0,1721256942,13018.902859189991,36.31916163000278,53488.62329088001 2024-07-17,22:55:44.000,199,10978273,14405,0,1721256943,13018.869177640001,36.31211250000342,53488.57438104001 2024-07-17,22:55:45.000,199,10978254,14285,0,1721256944,13018.862441329991,36.31211250000342,53488.56739392 2024-07-17,22:55:46.000,199,10978274,14565,0,1721256945,13018.889386570001,36.34735815000022,53488.60232952001 2024-07-17,22:55:47.000,199,10978258,14205,0,1721256946,13018.889386570001,36.34735815000022,53488.60931664 2024-07-17,22:55:48.000,199,10978255,14485,0,1721256947,13018.82875978,36.36145640999894,53488.581368160005 2024-07-17,22:55:49.000,199,10978277,14285,0,1721256948,13018.862441329991,36.38260380000429,53488.595342399996 2024-07-17,22:55:50.000,199,10978285,14205,0,1721256949,13018.855705019996,36.417849450001086,53488.72111056001 2024-07-17,22:55:51.000,199,10978271,14205,0,1721256950,13018.801814539991,36.40375119000237,53488.71412344 2024-07-17,22:55:52.000,199,10978241,14245,0,1721256951,13018.795078229996,36.38965293000365,53488.63726512 2024-07-17,22:55:53.000,199,10978212,14325,0,1721256952,13018.74792406,36.417849450001086,53488.6652136 2024-07-17,22:55:54.000,199,10978220,14245,0,1721256953,13018.754660369996,36.38965293000365,53488.6652136 2024-07-17,22:55:55.000,199,10978264,14405,0,1721256954,13018.70076988999,36.375554669997655,53488.67220072001 2024-07-17,22:55:56.000,199,10978287,14165,0,1721256955,13018.66035202999,36.36145640999894,53488.70713632 2024-07-17,22:55:57.000,199,10978253,14285,0,1721256956,13018.68056095999,36.41080032000173,53488.71412344 2024-07-17,22:55:58.000,199,10978244,14325,0,1721256957,13018.68729727,36.38965293000365,53488.69316208001 2024-07-17,22:55:59.000,199,10978300,14205,0,1721256958,13018.7075062,36.368505539998296,53488.69316208001 2024-07-17,22:56:00.000,199,10978312,14005,0,1721256959,13018.673824649995,36.36145640999894,53488.74207192001 2024-07-17,22:56:01.000,199,10978295,13965,0,1721256960,13018.72097881999,36.34030902000086,53488.72111056001 2024-07-17,22:56:02.000,199,10978269,14005,0,1721256961,13018.74118774999,36.368505539998296,53488.75604616 2024-07-17,22:56:03.000,199,10978154,14205,0,1721256962,13018.774869299996,36.35440727999958,53488.74207192001 2024-07-17,22:56:04.000,199,10978212,14205,0,1721256963,13018.848968710001,36.368505539998296,53488.82591736 2024-07-17,22:56:05.000,199,10978282,14165,0,1721256964,13018.815287159996,36.34735815000022,53488.797968880004 2024-07-17,22:56:06.000,199,10978266,14405,0,1721256965,13018.896122879996,36.35440727999958,53488.77700752 2024-07-17,22:56:07.000,199,10978280,14645,0,1721256966,13018.943277049992,36.38965293000365,53488.79098176001 2024-07-17,22:56:08.000,199,10978255,14565,0,1721256967,13018.970222290001,36.34030902000086,53488.83290448 2024-07-17,22:56:09.000,199,10978284,14045,0,1721256968,13018.970222290001,36.35440727999958,53488.83290448 2024-07-17,22:56:10.000,199,10978288,14045,0,1721256969,13019.017376459997,36.34030902000086,53488.818930240006 2024-07-17,22:56:11.000,199,10978300,14285,0,1721256970,13019.044321699992,36.36145640999894,53488.86085296001 2024-07-17,22:56:12.000,199,10978237,14405,0,1721256971,13019.071266940002,36.36145640999894,53488.88181432 2024-07-17,22:56:13.000,199,10978266,14205,0,1721256972,13019.111684800002,36.38260380000429,53488.804956 2024-07-17,22:56:14.000,199,10978244,14245,0,1721256973,13019.172311590002,36.368505539998296,53488.88880144001 2024-07-17,22:56:15.000,199,10978274,14405,0,1721256974,13019.145366349992,36.375554669997655,53488.84687872 2024-07-17,22:56:16.000,199,10978252,14365,0,1721256975,13019.165575279992,36.44604596999852,53488.797968880004 2024-07-17,22:56:17.000,199,10978281,14405,0,1721256976,13019.179047899997,36.49538988000131,53488.82591736 2024-07-17,22:56:18.000,199,10978227,14365,0,1721256977,13019.219465759998,36.50948814000003,53488.82591736 2024-07-17,22:56:19.000,199,10978265,14325,0,1721256978,13019.219465759998,36.5447337900041,53488.818930240006 2024-07-17,22:56:20.000,199,10978237,14405,0,1721256979,13019.205993139993,36.56588118000218,53488.78399464 2024-07-17,22:56:21.000,199,10978224,14205,0,1721256980,13019.246410999993,36.62932335000369,53488.71412344 2024-07-17,22:56:22.000,199,10978237,14205,0,1721256981,13019.300301479998,36.63637248000305,53488.797968880004 2024-07-17,22:56:23.000,199,10978197,14085,0,1721256982,13019.374400889988,36.62932335000369,53488.70713632 2024-07-17,22:56:24.000,199,10978255,14085,0,1721256983,13019.414818749989,36.63637248000305,53488.797968880004 2024-07-17,22:56:25.000,199,10978256,14165,0,1721256984,13019.461972919999,36.650470740001765,53488.78399464 2024-07-17,22:56:26.000,199,10978273,14245,0,1721256985,13019.53607232999,36.643421610002406,53488.75604616 2024-07-17,22:56:27.000,199,10978246,14165,0,1721256986,13019.563017569999,36.657519870001124,53488.74207192001 2024-07-17,22:56:28.000,199,10978245,14285,0,1721256987,13019.603435429999,36.650470740001765,53488.74207192001 2024-07-17,22:56:29.000,199,10978271,14565,0,1721256988,13019.64385329,36.62227422000433,53488.74207192001 2024-07-17,22:56:30.000,199,10978293,14205,0,1721256989,13019.74489794,36.601126829998975,53488.79098176001 2024-07-17,22:56:31.000,199,10978237,14325,0,1721256990,13019.76510687,36.61522508999769,53488.70713632 2024-07-17,22:56:32.000,199,10978275,14205,0,1721256991,13019.751634249995,36.650470740001765,53488.77700752 2024-07-17,22:56:33.000,199,10978204,14285,0,1721256992,13019.792052109995,36.62227422000433,53488.72111056001 2024-07-17,22:56:34.000,199,10978226,14445,0,1721256993,13019.82573366,36.61522508999769,53488.79098176001 2024-07-17,22:56:35.000,199,10978266,14405,0,1721256994,13019.82573366,36.58702857000026,53488.818930240006 2024-07-17,22:56:36.000,199,10978228,13885,0,1721256995,13019.832469969995,36.57293031000154,53488.84687872 2024-07-17,22:56:37.000,199,10978228,14125,0,1721256996,13019.81899734999,36.594077699999616,53488.818930240006 2024-07-17,22:56:38.000,199,10978191,14445,0,1721256997,13019.83920627999,36.5799794400009,53488.85386584 2024-07-17,22:56:39.000,199,10978248,14485,0,1721256998,13019.82573366,36.50948814000003,53488.83989160001 2024-07-17,22:56:40.000,199,10978281,14325,0,1721256999,13019.81899734999,36.53063552999811,53488.77002040001 2024-07-17,22:56:41.000,199,10978226,14325,0,1721257000,13019.86615152,36.53768466000474,53488.77700752 2024-07-17,22:56:42.000,199,10978238,14325,0,1721257001,13019.86615152,36.48834075000195,53488.83989160001 2024-07-17,22:56:43.000,199,10978206,14005,0,1721257002,13019.852678899995,36.48834075000195,53488.89578856 2024-07-17,22:56:44.000,199,10978251,14405,0,1721257003,13019.90656938,36.48834075000195,53488.86085296001 2024-07-17,22:56:45.000,199,10978246,14125,0,1721257004,13019.913305689995,36.49538988000131,53488.86085296001 2024-07-17,22:56:46.000,199,10978268,14005,0,1721257005,13019.96045985999,36.49538988000131,53488.8748272 2024-07-17,22:56:47.000,199,10978262,14245,0,1721257006,13020.021086649991,36.50948814000003,53488.930724159996 2024-07-17,22:56:48.000,199,10978233,14165,0,1721257007,13020.101922369991,36.51653726999939,53488.867840080005 2024-07-17,22:56:49.000,199,10978259,14045,0,1721257008,13020.155812849996,36.53768466000474,53488.81194312001 2024-07-17,22:56:50.000,199,10978213,14365,0,1721257009,13020.162549159992,36.5447337900041,53488.77002040001 2024-07-17,22:56:51.000,199,10978239,14045,0,1721257010,13020.169285470001,36.5447337900041,53488.79098176001 2024-07-17,22:56:52.000,199,10978252,14205,0,1721257011,13020.216439639997,36.55883205000282,53488.84687872 2024-07-17,22:56:53.000,199,10978224,14565,0,1721257012,13020.229912260002,36.57293031000154,53488.78399464 2024-07-17,22:56:54.000,199,10978242,13965,0,1721257013,13020.236648569997,36.62227422000433,53488.804956 2024-07-17,22:56:55.000,199,10978256,13885,0,1721257014,13020.243384879992,36.594077699999616,53488.797968880004 2024-07-17,22:56:56.000,199,10978248,14405,0,1721257015,13020.256857499997,36.601126829998975,53488.79098176001 2024-07-17,22:56:57.000,199,10978229,14165,0,1721257016,13020.263593809992,36.643421610002406,53488.77700752 2024-07-17,22:56:58.000,199,10978230,14205,0,1721257017,13020.256857499997,36.68571638999856,53488.75604616 2024-07-17,22:56:59.000,199,10978229,14205,0,1721257018,13020.283802739992,36.66456900000048,53488.77002040001 2024-07-17,22:57:00.000,199,10978225,14365,0,1721257019,13020.337693219997,36.72096204000263,53488.763033279996 2024-07-17,22:57:01.000,199,10978228,14605,0,1721257020,13020.324220599992,36.74210943000071,53488.763033279996 2024-07-17,22:57:02.000,199,10978207,14285,0,1721257021,13020.364638459992,36.78440421000414,53488.75604616 2024-07-17,22:57:03.000,199,10978175,14445,0,1721257022,13020.452210490002,36.819649860000936,53488.68617496 2024-07-17,22:57:04.000,199,10978285,14045,0,1721257023,13020.485892039993,36.80555160000222,53488.70713632 2024-07-17,22:57:05.000,199,10978213,14205,0,1721257024,13020.512837279988,36.7914533400035,53488.72111056001 2024-07-17,22:57:06.000,199,10978268,14205,0,1721257025,13020.640827169998,36.81260073000158,53488.78399464 2024-07-17,22:57:07.000,199,10978232,14365,0,1721257026,13020.721662889999,36.76325681999879,53488.77700752 2024-07-17,22:57:08.000,199,10978253,14165,0,1721257027,13020.809234919994,36.75620768999943,53488.88181432 2024-07-17,22:57:09.000,199,10978246,14045,0,1721257028,13020.869861709994,36.71391291000327,53488.92373704 2024-07-17,22:57:10.000,199,10978232,14525,0,1721257029,13020.92375219,36.72801117000199,53488.8748272 2024-07-17,22:57:11.000,199,10978289,14005,0,1721257030,13021.02479684,36.699814650004555,53488.88181432 2024-07-17,22:57:12.000,199,10978237,14285,0,1721257031,13021.0652147,36.66456900000048,53488.92373704 2024-07-17,22:57:13.000,199,10978225,14085,0,1721257032,13021.16625935,36.643421610002406,53488.84687872 2024-07-17,22:57:14.000,199,10978225,14005,0,1721257033,13021.220149829991,36.657519870001124,53488.88880144001 2024-07-17,22:57:15.000,199,10978233,13885,0,1721257034,13021.240358759991,36.608175959998334,53488.90277568 2024-07-17,22:57:16.000,199,10978217,14365,0,1721257035,13021.354876029996,36.66456900000048,53488.986621120006 2024-07-17,22:57:17.000,199,10978232,14165,0,1721257036,13021.375084959996,36.68571638999856,53489.035530960005 2024-07-17,22:57:18.000,199,10978208,14285,0,1721257037,13021.435711749997,36.71391291000327,53489.09142792 2024-07-17,22:57:19.000,199,10978249,14325,0,1721257038,13021.462656989992,36.73506030000135,53489.14033776 2024-07-17,22:57:20.000,199,10978236,14365,0,1721257039,13021.523283779992,36.74915856000007,53489.12636352001 2024-07-17,22:57:21.000,199,10978228,14445,0,1721257040,13021.503074849992,36.7914533400035,53489.17527336001 2024-07-17,22:57:22.000,199,10978246,14205,0,1721257041,13021.509811160002,36.819649860000936,53489.1892476 2024-07-17,22:57:23.000,199,10978170,14245,0,1721257042,13021.469393300002,36.819649860000936,53489.16129912 2024-07-17,22:57:24.000,199,10978246,14005,0,1721257043,13021.496338539997,36.81260073000158,53489.1892476 2024-07-17,22:57:25.000,199,10978251,14125,0,1721257044,13021.455920679997,36.80555160000222,53489.21719608 2024-07-17,22:57:26.000,199,10978290,14045,0,1721257045,13021.476129609997,36.833748119999655,53489.28706728 2024-07-17,22:57:27.000,199,10978290,14125,0,1721257046,13021.482865919992,36.81260073000158,53489.27309304001 2024-07-17,22:57:28.000,199,10978251,14405,0,1721257047,13021.469393300002,36.85489550999773,53489.2591188 2024-07-17,22:57:29.000,199,10978267,14045,0,1721257048,13021.442448059992,36.826698990000295,53489.28706728 2024-07-17,22:57:30.000,199,10978203,14245,0,1721257049,13021.455920679997,36.79850247000286,53489.24514456001 2024-07-17,22:57:31.000,199,10978197,14245,0,1721257050,13021.442448059992,36.81260073000158,53489.21719608 2024-07-17,22:57:32.000,199,10978259,14165,0,1721257051,13021.395293889997,36.819649860000936,53489.2591188 2024-07-17,22:57:33.000,199,10978193,14645,0,1721257052,13021.368348650001,36.819649860000936,53489.203221840005 2024-07-17,22:57:34.000,199,10978228,14285,0,1721257053,13021.341403409991,36.833748119999655,53489.16129912 2024-07-17,22:57:35.000,199,10978217,14325,0,1721257054,13021.341403409991,36.77735508000478,53489.12636352001 2024-07-17,22:57:36.000,199,10978284,14285,0,1721257055,13021.280776619991,36.80555160000222,53489.16129912 2024-07-17,22:57:37.000,199,10978237,14285,0,1721257056,13021.260567689991,36.79850247000286,53489.21719608 2024-07-17,22:57:38.000,199,10978219,14125,0,1721257057,13021.274040309996,36.81260073000158,53489.252131680005 2024-07-17,22:57:39.000,199,10978267,14165,0,1721257058,13021.274040309996,36.78440421000414,53489.266105919996 2024-07-17,22:57:40.000,199,10978274,14365,0,1721257059,13021.294249239996,36.74210943000071,53489.370912720005 2024-07-17,22:57:41.000,199,10978249,14405,0,1721257060,13021.300985549991,36.77735508000478,53489.32899 2024-07-17,22:57:42.000,199,10978232,14285,0,1721257061,13021.314458169996,36.78440421000414,53489.31501576001 2024-07-17,22:57:43.000,199,10978173,14325,0,1721257062,13021.334667099996,36.74210943000071,53489.24514456001 2024-07-17,22:57:44.000,199,10978224,14045,0,1721257063,13021.368348650001,36.73506030000135,53489.322002880006 2024-07-17,22:57:45.000,199,10978275,14245,0,1721257064,13021.361612339992,36.699814650004555,53489.21719608 2024-07-17,22:57:46.000,199,10978252,14445,0,1721257065,13021.435711749997,36.73506030000135,53489.23117032 2024-07-17,22:57:47.000,199,10978258,14405,0,1721257066,13021.455920679997,36.72801117000199,53489.24514456001 2024-07-17,22:57:48.000,199,10978233,14085,0,1721257067,13021.543492709992,36.71391291000327,53489.23117032 2024-07-17,22:57:49.000,199,10978277,14405,0,1721257068,13021.556965329997,36.68571638999856,53489.24514456001 2024-07-17,22:57:50.000,199,10978229,14405,0,1721257069,13021.637801049998,36.650470740001765,53489.21719608 2024-07-17,22:57:51.000,199,10978230,14205,0,1721257070,13021.658009979998,36.68571638999856,53489.23815744 2024-07-17,22:57:52.000,199,10978203,14285,0,1721257071,13021.711900460003,36.650470740001765,53489.22418320001 2024-07-17,22:57:53.000,199,10978214,14325,0,1721257072,13021.765790939993,36.66456900000048,53489.17527336001 2024-07-17,22:57:54.000,199,10978234,14245,0,1721257073,13021.826417729993,36.643421610002406,53489.203221840005 2024-07-17,22:57:55.000,199,10978223,14205,0,1721257074,13021.819681419998,36.67161812999984,53489.19623472001 2024-07-17,22:57:56.000,199,10978256,14285,0,1721257075,13021.873571899989,36.643421610002406,53489.24514456001 2024-07-17,22:57:57.000,199,10978222,14565,0,1721257076,13021.947671309994,36.66456900000048,53489.22418320001 2024-07-17,22:57:58.000,199,10978237,14245,0,1721257077,13021.981352859999,36.66456900000048,53489.16828624 2024-07-17,22:57:59.000,199,10978231,14285,0,1721257078,13022.008298099994,36.6786672599992,53489.28008016 2024-07-17,22:58:00.000,199,10978247,14285,0,1721257079,13022.008298099994,36.68571638999856,53489.266105919996 2024-07-17,22:58:01.000,199,10978280,14285,0,1721257080,13022.01503440999,36.706863780003914,53489.301041520004 2024-07-17,22:58:02.000,199,10978262,13965,0,1721257081,13022.01503440999,36.73506030000135,53489.28706728 2024-07-17,22:58:03.000,199,10978171,14125,0,1721257082,13022.04197965,36.78440421000414,53489.32899 2024-07-17,22:58:04.000,199,10978213,14045,0,1721257083,13021.988089169994,36.73506030000135,53489.27309304001 2024-07-17,22:58:05.000,199,10978226,14245,0,1721257084,13021.961143929999,36.78440421000414,53489.32899 2024-07-17,22:58:06.000,199,10978257,14045,0,1721257085,13021.961143929999,36.868993770003726,53489.31501576001 2024-07-17,22:58:07.000,199,10978234,14285,0,1721257086,13021.961143929999,36.826698990000295,53489.37789984 2024-07-17,22:58:08.000,199,10978224,14205,0,1721257087,13022.001561789999,36.868993770003726,53489.33597712 2024-07-17,22:58:09.000,199,10978243,14245,0,1721257088,13022.028507029994,36.883092030002445,53489.419822560005 2024-07-17,22:58:10.000,199,10978228,14125,0,1721257089,13022.048715959994,36.890141160001804,53489.39187408001 2024-07-17,22:58:11.000,199,10978253,14245,0,1721257090,13022.07566119999,36.89719029000116,53489.36392560001 2024-07-17,22:58:12.000,199,10978254,14405,0,1721257091,13022.1430243,36.91833767999924,53489.35693848 2024-07-17,22:58:13.000,199,10978243,14085,0,1721257092,13022.20365109,36.939485070004594,53489.47571952 2024-07-17,22:58:14.000,199,10978253,14285,0,1721257093,13022.26427788,36.94653420000395,53489.47571952 2024-07-17,22:58:15.000,199,10978223,14205,0,1721257094,13022.25754156999,36.94653420000395,53489.49668088 2024-07-17,22:58:16.000,199,10978282,14085,0,1721257095,13022.28448681,36.96063246000267,53489.48270664001 2024-07-17,22:58:17.000,199,10978251,14285,0,1721257096,13022.30469574,36.97473072000139,53489.47571952 2024-07-17,22:58:18.000,199,10978238,14205,0,1721257097,13022.33837728999,36.96768159000203,53489.47571952 2024-07-17,22:58:19.000,199,10978269,14125,0,1721257098,13022.351849909996,36.96063246000267,53489.53161648001 2024-07-17,22:58:20.000,199,10978236,14165,0,1721257099,13022.37879514999,36.96063246000267,53489.52462936 2024-07-17,22:58:21.000,199,10978262,14205,0,1721257100,13022.412476699996,36.939485070004594,53489.46174528001 2024-07-17,22:58:22.000,199,10978254,14325,0,1721257101,13022.48657611,36.91128854999988,53489.58052632001 2024-07-17,22:58:23.000,199,10978262,14085,0,1721257102,13022.473103489996,36.90423942000052,53489.55257784 2024-07-17,22:58:24.000,199,10978270,14365,0,1721257103,13022.493312419996,36.91128854999988,53489.55257784 2024-07-17,22:58:25.000,199,10978232,14085,0,1721257104,13022.479839799991,36.90423942000052,53489.54559072 2024-07-17,22:58:26.000,199,10978266,14725,0,1721257105,13022.479839799991,36.86194464000437,53489.5735392 2024-07-17,22:58:27.000,199,10978238,14205,0,1721257106,13022.506785040001,36.86194464000437,53489.61546192 2024-07-17,22:58:28.000,199,10978286,14125,0,1721257107,13022.46636718,36.89719029000116,53489.61546192 2024-07-17,22:58:29.000,199,10978247,14245,0,1721257108,13022.439421939991,36.91833767999924,53489.5735392 2024-07-17,22:58:30.000,199,10978269,14125,0,1721257109,13022.39900407999,36.883092030002445,53489.601487679996 2024-07-17,22:58:31.000,199,10978240,14085,0,1721257110,13022.351849909996,36.86194464000437,53489.56655208 2024-07-17,22:58:32.000,199,10978256,14005,0,1721257111,13022.31816835999,36.890141160001804,53489.54559072 2024-07-17,22:58:33.000,199,10978255,14365,0,1721257112,13022.29795942999,36.91128854999988,53489.538603600005 2024-07-17,22:58:34.000,199,10978247,14085,0,1721257113,13022.28448681,36.91833767999924,53489.51065512001 2024-07-17,22:58:35.000,199,10978275,14325,0,1721257114,13022.24406895,36.91833767999924,53489.44777104 2024-07-17,22:58:36.000,199,10978236,14285,0,1721257115,13022.230596329995,36.91128854999988,53489.46174528001 2024-07-17,22:58:37.000,199,10978226,14205,0,1721257116,13022.26427788,36.91128854999988,53489.489693760006 2024-07-17,22:58:38.000,199,10978201,14485,0,1721257117,13022.25754156999,36.91128854999988,53489.49668088 2024-07-17,22:58:39.000,199,10978263,14165,0,1721257118,13022.27775049999,36.9253868099986,53489.52462936 2024-07-17,22:58:40.000,199,10978262,14245,0,1721257119,13022.23733263999,36.90423942000052,53489.51065512001 2024-07-17,22:58:41.000,199,10978230,14165,0,1721257120,13022.23733263999,36.89719029000116,53489.538603600005 2024-07-17,22:58:42.000,199,10978222,14005,0,1721257121,13022.25754156999,36.890141160001804,53489.503668 2024-07-17,22:58:43.000,199,10978251,14405,0,1721257122,13022.25754156999,36.86194464000437,53489.40584832 2024-07-17,22:58:44.000,199,10978215,14245,0,1721257123,13022.23733263999,36.833748119999655,53489.301041520004 2024-07-17,22:58:45.000,199,10978247,14045,0,1721257124,13022.20365109,36.840797249999014,53489.301041520004 2024-07-17,22:58:46.000,199,10978265,14325,0,1721257125,13022.24406895,36.833748119999655,53489.370912720005 2024-07-17,22:58:47.000,199,10978274,14165,0,1721257126,13022.250805259995,36.819649860000936,53489.419822560005 2024-07-17,22:58:48.000,199,10978285,14045,0,1721257127,13022.190178469995,36.84784637999837,53489.34995136 2024-07-17,22:58:49.000,199,10978263,14165,0,1721257128,13022.18344216,36.89719029000116,53489.41283544001 2024-07-17,22:58:50.000,199,10978258,14325,0,1721257129,13022.16323323,36.883092030002445,53489.30802864 2024-07-17,22:58:51.000,199,10978278,14325,0,1721257130,13022.16323323,36.9253868099986,53489.370912720005 2024-07-17,22:58:52.000,199,10978259,14405,0,1721257131,13022.15649691999,36.96063246000267,53489.28706728 2024-07-17,22:58:53.000,199,10978221,14325,0,1721257132,13022.149760609995,36.939485070004594,53489.32899 2024-07-17,22:58:54.000,199,10978193,14005,0,1721257133,13022.13628798999,36.97473072000139,53489.31501576001 2024-07-17,22:58:55.000,199,10978270,14245,0,1721257134,13022.08239751,36.96768159000203,53489.21719608 2024-07-17,22:58:56.000,199,10978271,14285,0,1721257135,13022.12281537,36.98177985000075,53489.21719608 2024-07-17,22:58:57.000,199,10978238,14085,0,1721257136,13022.1430243,36.98882898000011,53489.266105919996 2024-07-17,22:58:58.000,199,10978251,14565,0,1721257137,13022.17670584999,36.98882898000011,53489.34995136 2024-07-17,22:58:59.000,199,10978205,14245,0,1721257138,13022.230596329995,36.94653420000395,53489.33597712 2024-07-17,22:59:00.000,199,10978234,14285,0,1721257139,13022.24406895,36.95358333000331,53489.31501576001 2024-07-17,22:59:01.000,199,10978249,14565,0,1721257140,13022.25754156999,36.91833767999924,53489.36392560001 2024-07-17,22:59:02.000,199,10978229,13925,0,1721257141,13022.30469574,36.91128854999988,53489.31501576001 2024-07-17,22:59:03.000,199,10978231,14245,0,1721257142,13022.331640979995,36.84784637999837,53489.3988612 2024-07-17,22:59:04.000,199,10978232,14125,0,1721257143,13022.33837728999,36.81260073000158,53489.39187408001 2024-07-17,22:59:05.000,199,10978238,14205,0,1721257144,13022.291223119995,36.75620768999943,53489.39187408001 2024-07-17,22:59:06.000,199,10978285,14525,0,1721257145,13022.331640979995,36.74210943000071,53489.42680968 2024-07-17,22:59:07.000,199,10978245,14325,0,1721257146,13022.291223119995,36.71391291000327,53489.34995136 2024-07-17,22:59:08.000,199,10978241,14165,0,1721257147,13022.26427788,36.68571638999856,53489.33597712 2024-07-17,22:59:09.000,199,10978259,14285,0,1721257148,13022.22386002,36.63637248000305,53489.370912720005 2024-07-17,22:59:10.000,199,10978256,14405,0,1721257149,13022.149760609995,36.62227422000433,53489.23117032 2024-07-17,22:59:11.000,199,10978246,14285,0,1721257150,13022.07566119999,36.62227422000433,53489.24514456001 2024-07-17,22:59:12.000,199,10978241,14365,0,1721257151,13021.99482547999,36.55883205000282,53489.21020896 2024-07-17,22:59:13.000,199,10978225,14325,0,1721257152,13021.940934999999,36.601126829998975,53489.16129912 2024-07-17,22:59:14.000,199,10978223,14085,0,1721257153,13021.846626659993,36.57293031000154,53489.14033776 2024-07-17,22:59:15.000,199,10978241,14245,0,1721257154,13021.779263559998,36.56588118000218,53489.133350640004 2024-07-17,22:59:16.000,199,10978220,14005,0,1721257155,13021.745582009993,36.49538988000131,53489.18226048 2024-07-17,22:59:17.000,199,10978256,14205,0,1721257156,13021.705164149993,36.50948814000003,53489.133350640004 2024-07-17,22:59:18.000,199,10978220,14205,0,1721257157,13021.637801049998,36.51653726999939,53489.1193764 2024-07-17,22:59:19.000,199,10978264,14045,0,1721257158,13021.597383189997,36.49538988000131,53489.21719608 2024-07-17,22:59:20.000,199,10978246,14205,0,1721257159,13021.583910569992,36.51653726999939,53489.1892476 2024-07-17,22:59:21.000,199,10978239,14205,0,1721257160,13021.570437950002,36.52358639999875,53489.16129912 2024-07-17,22:59:22.000,199,10978241,14125,0,1721257161,13021.550229020002,36.49538988000131,53489.14732488001 2024-07-17,22:59:23.000,199,10978210,14285,0,1721257162,13021.516547469997,36.53768466000474,53489.098415039996 2024-07-17,22:59:24.000,199,10978182,14085,0,1721257163,13021.536756399997,36.51653726999939,53489.154312000006 2024-07-17,22:59:25.000,199,10978261,14205,0,1721257164,13021.543492709992,36.53063552999811,53489.18226048 2024-07-17,22:59:26.000,199,10978238,14125,0,1721257165,13021.543492709992,36.50243901000067,53489.24514456001 2024-07-17,22:59:27.000,199,10978278,14205,0,1721257166,13021.570437950002,36.51653726999939,53489.154312000006 2024-07-17,22:59:28.000,199,10978239,14245,0,1721257167,13021.631064740002,36.5447337900041,53489.12636352001 2024-07-17,22:59:29.000,199,10978273,14365,0,1721257168,13021.624328429993,36.49538988000131,53489.16129912 2024-07-17,22:59:30.000,199,10978249,14285,0,1721257169,13021.658009979998,36.460144230004516,53489.19623472001 2024-07-17,22:59:31.000,199,10978241,14445,0,1721257170,13021.664746289993,36.44604596999852,53489.19623472001 2024-07-17,22:59:32.000,199,10978267,14085,0,1721257171,13021.678218909998,36.424898580000445,53489.154312000006 2024-07-17,22:59:33.000,199,10978198,14205,0,1721257172,13021.691691530003,36.40375119000237,53489.1193764 2024-07-17,22:59:34.000,199,10978221,14245,0,1721257173,13021.691691530003,36.375554669997655,53489.16828624 2024-07-17,22:59:35.000,199,10978238,14365,0,1721257174,13021.678218909998,36.32621076000214,53489.10540216001 2024-07-17,22:59:36.000,199,10978261,14005,0,1721257175,13021.684955219993,36.3332598900015,53489.133350640004 2024-07-17,22:59:37.000,199,10978236,13885,0,1721257176,13021.691691530003,36.32621076000214,53489.16828624 2024-07-17,22:59:38.000,199,10978229,13885,0,1721257177,13021.698427839998,36.3332598900015,53489.21020896 2024-07-17,22:59:39.000,199,10978249,14205,0,1721257178,13021.725373079993,36.29096510999807,53489.23117032 2024-07-17,22:59:40.000,199,10978245,14165,0,1721257179,13021.725373079993,36.27686684999935,53489.1892476 2024-07-17,22:59:41.000,199,10978252,14485,0,1721257180,13021.698427839998,36.26276859000063,53489.154312000006 2024-07-17,22:59:42.000,199,10978266,14165,0,1721257181,13021.651273670002,36.28391597999871,53489.133350640004 2024-07-17,22:59:43.000,199,10978247,13885,0,1721257182,13021.678218909998,36.28391597999871,53489.12636352001 2024-07-17,22:59:44.000,199,10978225,14285,0,1721257183,13021.631064740002,36.31916163000278,53489.098415039996 2024-07-17,22:59:45.000,199,10978226,14205,0,1721257184,13021.624328429993,36.298014240004704,53489.05649232001 2024-07-17,22:59:46.000,199,10978221,14205,0,1721257185,13021.610855810002,36.298014240004704,53489.02854384001 2024-07-17,22:59:47.000,199,10978237,13885,0,1721257186,13021.617592119997,36.298014240004704,53489.09142792 2024-07-17,22:59:48.000,199,10978158,14165,0,1721257187,13021.610855810002,36.34735815000022,53489.0495052 2024-07-17,22:59:49.000,199,10978250,14245,0,1721257188,13021.577174259997,36.39670206000301,53489.00059536 2024-07-17,22:59:50.000,199,10978270,14165,0,1721257189,13021.597383189997,36.41080032000173,53489.133350640004 2024-07-17,22:59:51.000,199,10978262,14245,0,1721257190,13021.590646880002,36.48834075000195,53489.05649232001 2024-07-17,22:59:52.000,199,10978228,14205,0,1721257191,13021.610855810002,36.52358639999875,53489.09142792 2024-07-17,22:59:53.000,199,10978190,14045,0,1721257192,13021.597383189997,36.55178292000346,53489.035530960005 2024-07-17,22:59:54.000,199,10978253,14045,0,1721257193,13021.624328429993,36.56588118000218,53489.084440800005 2024-07-17,22:59:55.000,199,10978256,14565,0,1721257194,13021.610855810002,36.601126829998975,53489.11238928 2024-07-17,22:59:56.000,199,10978270,14245,0,1721257195,13021.637801049998,36.62932335000369,53489.04251808 2024-07-17,22:59:57.000,199,10978281,14045,0,1721257196,13021.624328429993,36.63637248000305,53489.098415039996 2024-07-17,22:59:58.000,199,10978173,14205,0,1721257197,13021.658009979998,36.61522508999769,53489.06347944 2024-07-17,22:59:59.000,199,10978218,14045,0,1721257198,13021.651273670002,36.61522508999769,53488.95867264001 2024-07-17,23:00:00.000,199,10978205,14045,0,1721257199,13021.658009979998,36.643421610002406,53489.07745368001 2024-07-17,23:00:01.000,199,10978223,14205,0,1721257200,13021.610855810002,36.657519870001124,53489.00758248001 2024-07-17,23:00:02.000,199,10978249,14405,0,1721257201,13021.624328429993,36.68571638999856,53489.02854384001 2024-07-17,23:00:03.000,199,10978248,14245,0,1721257202,13021.604119499993,36.657519870001124,53489.06347944 2024-07-17,23:00:04.000,199,10978227,14005,0,1721257203,13021.550229020002,36.62932335000369,53489.07745368001 2024-07-17,23:00:05.000,199,10978214,14165,0,1721257204,13021.503074849992,36.594077699999616,53489.07745368001 2024-07-17,23:00:06.000,199,10978253,14085,0,1721257205,13021.503074849992,36.601126829998975,53489.1892476 2024-07-17,23:00:07.000,199,10978230,14005,0,1721257206,13021.503074849992,36.608175959998334,53489.22418320001 2024-07-17,23:00:08.000,199,10978227,14045,0,1721257207,13021.503074849992,36.601126829998975,53489.154312000006 2024-07-17,23:00:09.000,199,10978276,14285,0,1721257208,13021.449184370002,36.57293031000154,53489.16828624 2024-07-17,23:00:10.000,199,10978259,14245,0,1721257209,13021.395293889997,36.608175959998334,53489.06347944 2024-07-17,23:00:11.000,199,10978251,14485,0,1721257210,13021.368348650001,36.55178292000346,53489.04251808 2024-07-17,23:00:12.000,199,10978246,14045,0,1721257211,13021.388557580001,36.594077699999616,53489.12636352001 2024-07-17,23:00:13.000,199,10978185,14045,0,1721257212,13021.327930790001,36.63637248000305,53489.133350640004 2024-07-17,23:00:14.000,199,10978231,14405,0,1721257213,13021.321194479991,36.63637248000305,53489.11238928 2024-07-17,23:00:15.000,199,10978265,14245,0,1721257214,13021.327930790001,36.650470740001765,53489.14732488001 2024-07-17,23:00:16.000,199,10978242,14165,0,1721257215,13021.307721860001,36.657519870001124,53489.07745368001 2024-07-17,23:00:17.000,199,10978218,14085,0,1721257216,13021.341403409991,36.67161812999984,53489.10540216001 2024-07-17,23:00:18.000,199,10978230,14205,0,1721257217,13021.375084959996,36.68571638999856,53489.133350640004 2024-07-17,23:00:19.000,199,10978269,14205,0,1721257218,13021.327930790001,36.69276551999792,53489.14732488001 2024-07-17,23:00:20.000,199,10978240,14285,0,1721257219,13021.314458169996,36.6786672599992,53489.14732488001 2024-07-17,23:00:21.000,199,10978239,14285,0,1721257220,13021.327930790001,36.73506030000135,53489.06347944 2024-07-17,23:00:22.000,199,10978262,14205,0,1721257221,13021.354876029996,36.73506030000135,53489.07745368001 2024-07-17,23:00:23.000,199,10978209,13965,0,1721257222,13021.375084959996,36.73506030000135,53489.133350640004 2024-07-17,23:00:24.000,199,10978236,14045,0,1721257223,13021.327930790001,36.73506030000135,53489.098415039996 2024-07-17,23:00:25.000,199,10978277,13965,0,1721257224,13021.348139720001,36.77735508000478,53489.1193764 2024-07-17,23:00:26.000,199,10978277,14045,0,1721257225,13021.388557580001,36.78440421000414,53489.133350640004 2024-07-17,23:00:27.000,199,10978241,14245,0,1721257226,13021.395293889997,36.74210943000071,53489.14033776 2024-07-17,23:00:28.000,199,10978223,14085,0,1721257227,13021.402030199992,36.71391291000327,53489.11238928 2024-07-17,23:00:29.000,199,10978250,13925,0,1721257228,13021.422239129992,36.72096204000263,53489.14033776 2024-07-17,23:00:30.000,199,10978241,14205,0,1721257229,13021.455920679997,36.72801117000199,53489.133350640004 2024-07-17,23:00:31.000,199,10978229,13925,0,1721257230,13021.442448059992,36.699814650004555,53489.203221840005 2024-07-17,23:00:32.000,199,10978229,14045,0,1721257231,13021.442448059992,36.66456900000048,53489.16828624 2024-07-17,23:00:33.000,199,10978195,13965,0,1721257232,13021.455920679997,36.657519870001124,53489.12636352001 2024-07-17,23:00:34.000,199,10978236,14325,0,1721257233,13021.402030199992,36.62227422000433,53489.04251808 2024-07-17,23:00:35.000,199,10978236,14205,0,1721257234,13021.354876029996,36.601126829998975,53488.97963400001 2024-07-17,23:00:36.000,199,10978217,14205,0,1721257235,13021.381821269992,36.5799794400009,53489.04251808 2024-07-17,23:00:37.000,199,10978243,14405,0,1721257236,13021.348139720001,36.53768466000474,53489.09142792 2024-07-17,23:00:38.000,199,10978255,14245,0,1721257237,13021.368348650001,36.53768466000474,53489.098415039996 2024-07-17,23:00:39.000,199,10978251,14245,0,1721257238,13021.334667099996,36.474242490003235,53489.04251808 2024-07-17,23:00:40.000,199,10978237,14245,0,1721257239,13021.307721860001,36.481291620002594,53488.95168552 2024-07-17,23:00:41.000,199,10978255,14005,0,1721257240,13021.300985549991,36.50948814000003,53488.986621120006 2024-07-17,23:00:42.000,199,10978214,14165,0,1721257241,13021.267304,36.50243901000067,53489.0145696 2024-07-17,23:00:43.000,199,10978251,14165,0,1721257242,13021.280776619991,36.50948814000003,53488.986621120006 2024-07-17,23:00:44.000,199,10978238,14045,0,1721257243,13021.213413519996,36.49538988000131,53488.97963400001 2024-07-17,23:00:45.000,199,10978259,13965,0,1721257244,13021.18646828,36.52358639999875,53488.965659760004 2024-07-17,23:00:46.000,199,10978243,14165,0,1721257245,13021.253831379996,36.50948814000003,53488.99360824 2024-07-17,23:00:47.000,199,10978240,14085,0,1721257246,13021.22688614,36.51653726999939,53488.97264688 2024-07-17,23:00:48.000,199,10978195,13925,0,1721257247,13021.213413519996,36.55883205000282,53489.00059536 2024-07-17,23:00:49.000,199,10978257,13925,0,1721257248,13021.22688614,36.55178292000346,53489.0145696 2024-07-17,23:00:50.000,199,10978219,14205,0,1721257249,13021.253831379996,36.601126829998975,53489.02854384001 2024-07-17,23:00:51.000,199,10978242,14245,0,1721257250,13021.233622449996,36.58702857000026,53489.035530960005 2024-07-17,23:00:52.000,199,10978240,14205,0,1721257251,13021.24709507,36.56588118000218,53489.0145696 2024-07-17,23:00:53.000,199,10978232,14165,0,1721257252,13021.300985549991,36.62227422000433,53489.035530960005 2024-07-17,23:00:54.000,199,10978218,14165,0,1721257253,13021.307721860001,36.608175959998334,53489.04251808 2024-07-17,23:00:55.000,199,10978241,14125,0,1721257254,13021.314458169996,36.62932335000369,53489.035530960005 2024-07-17,23:00:56.000,199,10978263,14245,0,1721257255,13021.307721860001,36.68571638999856,53489.0495052 2024-07-17,23:00:57.000,199,10978220,14405,0,1721257256,13021.294249239996,36.68571638999856,53489.11238928 2024-07-17,23:00:58.000,199,10978230,14365,0,1721257257,13021.287512930001,36.72801117000199,53489.154312000006 2024-07-17,23:00:59.000,199,10978242,14245,0,1721257258,13021.233622449996,36.77735508000478,53489.09142792 2024-07-17,23:01:00.000,199,10978227,14805,0,1721257259,13021.260567689991,36.7914533400035,53489.05649232001 2024-07-17,23:01:01.000,199,10978244,14485,0,1721257260,13021.253831379996,36.80555160000222,53489.11238928 2024-07-17,23:01:02.000,199,10978238,14325,0,1721257261,13021.22688614,36.78440421000414,53489.084440800005 2024-07-17,23:01:03.000,199,10978276,14565,0,1721257262,13021.220149829991,36.826698990000295,53489.10540216001 2024-07-17,23:01:04.000,199,10978239,14285,0,1721257263,13021.22688614,36.80555160000222,53489.10540216001 2024-07-17,23:01:05.000,199,10978239,14285,0,1721257264,13021.17973196999,36.78440421000414,53489.06347944 2024-07-17,23:01:06.000,199,10978229,14045,0,1721257265,13021.193204589996,36.819649860000936,53489.02854384001 2024-07-17,23:01:07.000,199,10978235,14205,0,1721257266,13021.14605042,36.79850247000286,53489.00758248001 2024-07-17,23:01:08.000,199,10978211,14085,0,1721257267,13021.152786729996,36.7914533400035,53488.97963400001 2024-07-17,23:01:09.000,199,10978285,14165,0,1721257268,13021.10563256,36.76325681999879,53489.00758248001 2024-07-17,23:01:10.000,199,10978198,14325,0,1721257269,13021.092159939995,36.77735508000478,53489.09142792 2024-07-17,23:01:11.000,199,10978245,14125,0,1721257270,13021.092159939995,36.770305949998146,53489.09142792 2024-07-17,23:01:12.000,199,10978238,14045,0,1721257271,13021.05847838999,36.7914533400035,53489.1193764 2024-07-17,23:01:13.000,199,10978234,14245,0,1721257272,13021.07868731999,36.7914533400035,53489.1193764 2024-07-17,23:01:14.000,199,10978224,14085,0,1721257273,13021.00458791,36.84784637999837,53489.07046656 2024-07-17,23:01:15.000,199,10978247,14245,0,1721257274,13020.95743373999,36.826698990000295,53489.133350640004 2024-07-17,23:01:16.000,199,10978258,14165,0,1721257275,13020.970906359995,36.826698990000295,53489.133350640004 2024-07-17,23:01:17.000,199,10978241,13845,0,1721257276,13020.910279569995,36.78440421000414,53489.14033776 2024-07-17,23:01:18.000,199,10978246,14325,0,1721257277,13020.87659801999,36.80555160000222,53489.154312000006 2024-07-17,23:01:19.000,199,10978225,14245,0,1721257278,13020.89680694999,36.770305949998146,53489.1892476 2024-07-17,23:01:20.000,199,10978236,14405,0,1721257279,13020.869861709994,36.78440421000414,53489.12636352001 2024-07-17,23:01:21.000,199,10978252,14205,0,1721257280,13020.829443849994,36.77735508000478,53489.07745368001 2024-07-17,23:01:22.000,199,10978241,14605,0,1721257281,13020.85638908999,36.76325681999879,53489.11238928 2024-07-17,23:01:23.000,199,10978246,14325,0,1721257282,13020.809234919994,36.7914533400035,53489.0495052 2024-07-17,23:01:24.000,199,10978269,14085,0,1721257283,13020.83618015999,36.78440421000414,53489.05649232001 2024-07-17,23:01:25.000,199,10978249,14205,0,1721257284,13020.75534443999,36.80555160000222,53489.00758248001 2024-07-17,23:01:26.000,199,10978249,14085,0,1721257285,13020.75534443999,36.79850247000286,53489.04251808 2024-07-17,23:01:27.000,199,10978257,13765,0,1721257286,13020.748608129994,36.81260073000158,53489.0145696 2024-07-17,23:01:28.000,199,10978245,14165,0,1721257287,13020.708190269994,36.819649860000936,53489.02854384001 2024-07-17,23:01:29.000,199,10978240,14125,0,1721257288,13020.714926579989,36.826698990000295,53488.965659760004 2024-07-17,23:01:30.000,199,10978244,14205,0,1721257289,13020.687981339994,36.85489550999773,53488.95168552 2024-07-17,23:01:31.000,199,10978260,14085,0,1721257290,13020.647563479994,36.86194464000437,53488.92373704 2024-07-17,23:01:32.000,199,10978258,14285,0,1721257291,13020.681245029999,36.84784637999837,53489.0145696 2024-07-17,23:01:33.000,199,10978205,13965,0,1721257292,13020.667772409994,36.883092030002445,53489.035530960005 2024-07-17,23:01:34.000,199,10978208,14085,0,1721257293,13020.661036099998,36.91128854999988,53489.02155672 2024-07-17,23:01:35.000,199,10978272,14325,0,1721257294,13020.627354549993,36.93243593999796,53488.99360824 2024-07-17,23:01:36.000,199,10978279,14165,0,1721257295,13020.634090859989,36.94653420000395,53488.986621120006 2024-07-17,23:01:37.000,199,10978236,14045,0,1721257296,13020.580200379998,36.939485070004594,53488.986621120006 2024-07-17,23:01:38.000,199,10978231,13885,0,1721257297,13020.566727759993,36.98882898000011,53488.95867264001 2024-07-17,23:01:39.000,199,10978272,14165,0,1721257298,13020.559991449998,37.0381728900029,53488.9446984 2024-07-17,23:01:40.000,199,10978193,14285,0,1721257299,13020.539782519998,37.03112376000354,53489.00059536 2024-07-17,23:01:41.000,199,10978272,14085,0,1721257300,13020.553255139988,37.0381728900029,53489.00758248001 2024-07-17,23:01:42.000,199,10978292,14285,0,1721257301,13020.573464069988,37.08751679999841,53488.965659760004 2024-07-17,23:01:43.000,199,10978269,14125,0,1721257302,13020.566727759993,37.08046766999905,53488.93771128001 2024-07-17,23:01:44.000,199,10978251,14645,0,1721257303,13020.546518829993,37.08751679999841,53488.97963400001 2024-07-17,23:01:45.000,199,10978239,14285,0,1721257304,13020.566727759993,37.07341853999969,53488.88880144001 2024-07-17,23:01:46.000,199,10978195,13805,0,1721257305,13020.566727759993,37.101615060004406,53488.95168552 2024-07-17,23:01:47.000,199,10978251,13965,0,1721257306,13020.607145619993,37.066369410000334,53488.965659760004 2024-07-17,23:01:48.000,199,10978201,14245,0,1721257307,13020.580200379998,37.09456592999777,53488.90976280001 2024-07-17,23:01:49.000,199,10978263,14125,0,1721257308,13020.566727759993,37.08751679999841,53488.88181432 2024-07-17,23:01:50.000,199,10978212,14405,0,1721257309,13020.533046209988,37.066369410000334,53488.930724159996 2024-07-17,23:01:51.000,199,10978220,13965,0,1721257310,13020.479155729998,37.066369410000334,53488.916749920005 2024-07-17,23:01:52.000,199,10978245,14245,0,1721257311,13020.472419420003,37.08046766999905,53488.88880144001 2024-07-17,23:01:53.000,199,10978219,14405,0,1721257312,13020.405056319993,37.0381728900029,53488.90277568 2024-07-17,23:01:54.000,199,10978235,14285,0,1721257313,13020.351165840002,37.03112376000354,53488.83989160001 2024-07-17,23:01:55.000,199,10978261,14165,0,1721257314,13020.344429529992,37.04522202000226,53488.84687872 2024-07-17,23:01:56.000,199,10978219,14285,0,1721257315,13020.270330120002,37.0381728900029,53488.81194312001 2024-07-17,23:01:57.000,199,10978236,14285,0,1721257316,13020.236648569997,37.059320280000975,53488.70713632 2024-07-17,23:01:58.000,199,10978214,14365,0,1721257317,13020.169285470001,37.08751679999841,53488.69316208001 2024-07-17,23:01:59.000,199,10978253,14165,0,1721257318,13020.088449750001,37.059320280000975,53488.55341968001 2024-07-17,23:02:00.000,199,10978246,14245,0,1721257319,13020.068240820001,37.108664190003765,53488.595342399996 2024-07-17,23:02:01.000,199,10978230,14045,0,1721257320,13019.994141409996,37.09456592999777,53488.69316208001 2024-07-17,23:02:02.000,199,10978222,13925,0,1721257321,13019.94025092999,37.108664190003765,53488.58835528 2024-07-17,23:02:03.000,199,10978229,13965,0,1721257322,13019.913305689995,37.15095896999992,53488.56739392 2024-07-17,23:02:04.000,199,10978269,14205,0,1721257323,13019.88636045,37.18620462000399,53488.4905356 2024-07-17,23:02:05.000,199,10978204,14165,0,1721257324,13019.79878841999,37.20030288000271,53488.38572880001 2024-07-17,23:02:06.000,199,10978227,14285,0,1721257325,13019.731425319995,37.242597659998864,53488.32284472 2024-07-17,23:02:07.000,199,10978247,14285,0,1721257326,13019.68427115,37.242597659998864,53488.32983184 2024-07-17,23:02:08.000,199,10978201,14165,0,1721257327,13019.630380669994,37.284892440002295,53488.2110508 2024-07-17,23:02:09.000,199,10978215,14005,0,1721257328,13019.569753879994,37.29899070000101,53488.28790912001 2024-07-17,23:02:10.000,199,10978229,14085,0,1721257329,13019.495654469989,37.341285480004444,53488.23201216 2024-07-17,23:02:11.000,199,10978285,13965,0,1721257330,13019.428291369994,37.341285480004444,53488.30887048001 2024-07-17,23:02:12.000,199,10978233,13965,0,1721257331,13019.428291369994,37.3483346100038,53488.315857600006 2024-07-17,23:02:13.000,199,10978191,13885,0,1721257332,13019.394609819989,37.43292417000339,53488.39970304 2024-07-17,23:02:14.000,199,10978223,14365,0,1721257333,13019.327246719993,37.39767851999932,53488.3507932 2024-07-17,23:02:15.000,199,10978224,14245,0,1721257334,13019.246410999993,37.411776779998036,53488.19008944001 2024-07-17,23:02:16.000,199,10978228,14245,0,1721257335,13019.239674689998,37.40472764999868,53488.1761152 2024-07-17,23:02:17.000,199,10978223,14405,0,1721257336,13019.212729450002,37.39062938999996,53488.14117960001 2024-07-17,23:02:18.000,199,10978183,14125,0,1721257337,13019.165575279992,37.42587504000403,53488.1761152 2024-07-17,23:02:19.000,199,10978244,14405,0,1721257338,13019.064530629992,37.39767851999932,53488.197076560005 2024-07-17,23:02:20.000,199,10978228,14565,0,1721257339,13019.030849080002,37.36948200000188,53488.106244 2024-07-17,23:02:21.000,199,10978221,14205,0,1721257340,13018.963485979992,37.3483346100038,53488.05034704001 2024-07-17,23:02:22.000,199,10978225,14245,0,1721257341,13018.956749669996,37.32013808999909,53488.092269759996 2024-07-17,23:02:23.000,199,10978180,14405,0,1721257342,13018.943277049992,37.291941570001654,53488.078295520005 2024-07-17,23:02:24.000,199,10978244,14285,0,1721257343,13018.963485979992,37.27079418000358,53488.06432128 2024-07-17,23:02:25.000,199,10978261,14005,0,1721257344,13018.889386570001,37.21440114000143,53488.09925688001 2024-07-17,23:02:26.000,199,10978237,14085,0,1721257345,13018.943277049992,37.20030288000271,53488.16214096 2024-07-17,23:02:27.000,199,10978240,14165,0,1721257346,13018.842232399991,37.22145027000079,53488.04335992 2024-07-17,23:02:28.000,199,10978218,14245,0,1721257347,13018.80855085,37.18620462000399,53488.00143720001 2024-07-17,23:02:29.000,199,10978238,14165,0,1721257348,13018.70076988999,37.19325375000335,53487.8966304 2024-07-17,23:02:30.000,199,10978217,14045,0,1721257349,13018.66708834,37.24964678999822,53487.93855312 2024-07-17,23:02:31.000,199,10978224,14245,0,1721257350,13018.58625262,37.26374505000422,53487.924578879996 2024-07-17,23:02:32.000,199,10978228,14005,0,1721257351,13018.512153209995,37.284892440002295,53487.87566904 2024-07-17,23:02:33.000,199,10978141,14245,0,1721257352,13018.45826272999,37.33423634999781,53487.84073344 2024-07-17,23:02:34.000,199,10978235,14205,0,1721257353,13018.41784486999,37.341285480004444,53487.84073344 2024-07-17,23:02:35.000,199,10978242,14085,0,1721257354,13018.343745459999,37.35538374000316,53487.79881072 2024-07-17,23:02:36.000,199,10978240,14405,0,1721257355,13018.310063909994,37.341285480004444,53487.60317136 2024-07-17,23:02:37.000,199,10978202,14285,0,1721257356,13018.256173429989,37.341285480004444,53487.60317136 2024-07-17,23:02:38.000,199,10978224,14325,0,1721257357,13018.296591289989,37.39062938999996,53487.68002968 2024-07-17,23:02:39.000,199,10978227,14405,0,1721257358,13018.330272839994,37.37653113000124,53487.63111984 2024-07-17,23:02:40.000,199,10978192,14125,0,1721257359,13018.37742700999,37.42587504000403,53487.694003920005 2024-07-17,23:02:41.000,199,10978222,14245,0,1721257360,13018.323536529999,37.37653113000124,53487.6520812 2024-07-17,23:02:42.000,199,10978223,14245,0,1721257361,13018.363954389999,37.40472764999868,53487.61015848 2024-07-17,23:02:43.000,199,10978167,14005,0,1721257362,13018.350481769994,37.40472764999868,53487.63111984 2024-07-17,23:02:44.000,199,10978231,14445,0,1721257363,13018.350481769994,37.40472764999868,53487.6520812 2024-07-17,23:02:45.000,199,10978229,13845,0,1721257364,13018.330272839994,37.39767851999932,53487.65906832 2024-07-17,23:02:46.000,199,10978215,14285,0,1721257365,13018.370690699994,37.40472764999868,53487.589197119996 2024-07-17,23:02:47.000,199,10978193,13965,0,1721257366,13018.35721807999,37.39767851999932,53487.55426152 2024-07-17,23:02:48.000,199,10978251,14125,0,1721257367,13018.323536529999,37.40472764999868,53487.54028728 2024-07-17,23:02:49.000,199,10978204,14205,0,1721257368,13018.31680021999,37.40472764999868,53487.51932592001 2024-07-17,23:02:50.000,199,10978183,14165,0,1721257369,13018.269646049994,37.41882591000467,53487.5123388 2024-07-17,23:02:51.000,199,10978248,14245,0,1721257370,13018.229228189994,37.42587504000403,53487.51932592001 2024-07-17,23:02:52.000,199,10978255,14125,0,1721257371,13018.215755569989,37.41882591000467,53487.48439032 2024-07-17,23:02:53.000,199,10978239,14005,0,1721257372,13018.148392469993,37.461120690000826,53487.39355776 2024-07-17,23:02:54.000,199,10978245,14325,0,1721257373,13018.121447229998,37.461120690000826,53487.3725964 2024-07-17,23:02:55.000,199,10978223,14285,0,1721257374,13018.067556749993,37.40472764999868,53487.37958352001 2024-07-17,23:02:56.000,199,10978204,13925,0,1721257375,13018.027138889993,37.44702243000211,53487.47041608001 2024-07-17,23:02:57.000,199,10978232,14205,0,1721257376,13018.060820439998,37.503415470004256,53487.477403200006 2024-07-17,23:02:58.000,199,10978236,14285,0,1721257377,13018.047347819993,37.503415470004256,53487.47041608001 2024-07-17,23:02:59.000,199,10978210,14485,0,1721257378,13018.027138889993,37.510464600003615,53487.421506239996 2024-07-17,23:03:00.000,199,10978185,14365,0,1721257379,13017.986721029993,37.4963663400049,53487.42849336001 2024-07-17,23:03:01.000,199,10978188,14125,0,1721257380,13017.946303169992,37.53866112000105,53487.46342896 2024-07-17,23:03:02.000,199,10978179,14405,0,1721257381,13017.912621620002,37.53866112000105,53487.3725964 2024-07-17,23:03:03.000,199,10978249,14285,0,1721257382,13017.899148999997,37.524562860002334,53487.3725964 2024-07-17,23:03:04.000,199,10978215,14405,0,1721257383,13017.858731139997,37.517513730002975,53487.28176384001 2024-07-17,23:03:05.000,199,10978212,14125,0,1721257384,13017.771159110001,37.48931720999826,53487.288750960004 2024-07-17,23:03:06.000,199,10978170,14365,0,1721257385,13017.744213869992,37.4963663400049,53487.28176384001 2024-07-17,23:03:07.000,199,10978202,14325,0,1721257386,13017.670114460001,37.44702243000211,53487.16996992 2024-07-17,23:03:08.000,199,10978186,13885,0,1721257387,13017.602751359991,37.43997330000275,53487.11407296001 2024-07-17,23:03:09.000,199,10978224,14245,0,1721257388,13017.48823409,37.411776779998036,53487.121060080004 2024-07-17,23:03:10.000,199,10978210,14085,0,1721257389,13017.46128884999,37.37653113000124,53487.06516312001 2024-07-17,23:03:11.000,199,10978186,14285,0,1721257390,13017.36024419999,37.36948200000188,53487.01625328001 2024-07-17,23:03:12.000,199,10978232,13965,0,1721257391,13017.29961740999,37.32718721999845,53486.96734344001 2024-07-17,23:03:13.000,199,10978193,14525,0,1721257392,13017.23899061999,37.3483346100038,53486.86952376 2024-07-17,23:03:14.000,199,10978194,13965,0,1721257393,13017.212045379994,37.29899070000101,53486.89048512 2024-07-17,23:03:15.000,199,10978220,14045,0,1721257394,13017.144682279999,37.31308895999973,53486.86952376 2024-07-17,23:03:16.000,199,10978206,14205,0,1721257395,13017.151418589994,37.35538374000316,53486.79965256001 2024-07-17,23:03:17.000,199,10978212,14525,0,1721257396,13017.11773703999,37.291941570001654,53486.75074272001 2024-07-17,23:03:18.000,199,10978197,14565,0,1721257397,13017.104264419999,37.29899070000101,53486.66689728 2024-07-17,23:03:19.000,199,10978181,14285,0,1721257398,13017.131209659994,37.277843310002936,53486.65292304 2024-07-17,23:03:20.000,199,10978227,14245,0,1721257399,13017.111000729994,37.32013808999909,53486.638948800006 2024-07-17,23:03:21.000,199,10978222,14125,0,1721257400,13017.104264419999,37.291941570001654,53486.62497456 2024-07-17,23:03:22.000,199,10978217,14565,0,1721257401,13017.111000729994,37.291941570001654,53486.61100032001 2024-07-17,23:03:23.000,199,10978130,14085,0,1721257402,13017.063846559999,37.242597659998864,53486.46427080001 2024-07-17,23:03:24.000,199,10978192,14325,0,1721257403,13017.043637629999,37.242597659998864,53486.569077600005 2024-07-17,23:03:25.000,199,10978128,14085,0,1721257404,13017.030165009994,37.25669592000486,53486.43632232 2024-07-17,23:03:26.000,199,10978212,14565,0,1721257405,13017.084055489999,37.20735201000207,53486.46427080001 2024-07-17,23:03:27.000,199,10978217,14165,0,1721257406,13017.003219769998,37.22145027000079,53486.47824504 2024-07-17,23:03:28.000,199,10978209,13885,0,1721257407,13017.003219769998,37.26374505000422,53486.33850264 2024-07-17,23:03:29.000,199,10978215,14125,0,1721257408,13016.976274529989,37.228499400000146,53486.38042536 2024-07-17,23:03:30.000,199,10978198,14005,0,1721257409,13016.949329289993,37.242597659998864,53486.39439960001 2024-07-17,23:03:31.000,199,10978175,14205,0,1721257410,13016.915647739988,37.25669592000486,53486.36645112 2024-07-17,23:03:32.000,199,10978223,14405,0,1721257411,13016.915647739988,37.29899070000101,53486.41536096001 2024-07-17,23:03:33.000,199,10978168,14365,0,1721257412,13016.875229879988,37.33423634999781,53486.33850264 2024-07-17,23:03:34.000,199,10978199,14165,0,1721257413,13016.861757259998,37.32718721999845,53486.282605680004 2024-07-17,23:03:35.000,199,10978232,14245,0,1721257414,13016.861757259998,37.29899070000101,53486.401386720005 2024-07-17,23:03:36.000,199,10978187,14245,0,1721257415,13016.881966189998,37.29899070000101,53486.42234808001 2024-07-17,23:03:37.000,199,10978207,14005,0,1721257416,13016.834812020003,37.35538374000316,53486.34548976001 2024-07-17,23:03:38.000,199,10978203,14045,0,1721257417,13016.848284639993,37.3835802600006,53486.33850264 2024-07-17,23:03:39.000,199,10978212,14045,0,1721257418,13016.807866779993,37.36948200000188,53486.2895928 2024-07-17,23:03:40.000,199,10978193,14125,0,1721257419,13016.794394160002,37.411776779998036,53486.359464 2024-07-17,23:03:41.000,199,10978229,14005,0,1721257420,13016.767448919993,37.43292417000339,53486.39439960001 2024-07-17,23:03:42.000,199,10978228,14165,0,1721257421,13016.848284639993,37.468169820000185,53486.38741248 2024-07-17,23:03:43.000,199,10978170,13885,0,1721257422,13016.787657849993,37.503415470004256,53486.31754128 2024-07-17,23:03:44.000,199,10978192,14205,0,1721257423,13016.787657849993,37.4963663400049,53486.25465720001 2024-07-17,23:03:45.000,199,10978215,14085,0,1721257424,13016.720294749997,37.57390676999785,53486.26164432 2024-07-17,23:03:46.000,199,10978151,13805,0,1721257425,13016.727031059992,37.56685763999849,53486.25465720001 2024-07-17,23:03:47.000,199,10978211,14245,0,1721257426,13016.673140580002,37.60915242000192,53486.25465720001 2024-07-17,23:03:48.000,199,10978237,13885,0,1721257427,13016.706822129992,37.63029981,53486.233695840005 2024-07-17,23:03:49.000,199,10978211,14005,0,1721257428,13016.700085819997,37.67964372000279,53486.27561856001 2024-07-17,23:03:50.000,199,10978182,14085,0,1721257429,13016.666404269992,37.67259459000343,53486.29657992001 2024-07-17,23:03:51.000,199,10978179,14245,0,1721257430,13016.646195339992,37.686692850002146,53486.233695840005 2024-07-17,23:03:52.000,199,10978186,14125,0,1721257431,13016.599041169997,37.700791110000864,53486.19177312 2024-07-17,23:03:53.000,199,10978190,14165,0,1721257432,13016.592304860002,37.72193849999894,53486.17081176 2024-07-17,23:03:54.000,199,10978220,14365,0,1721257433,13016.578832239997,37.686692850002146,53486.19177312 2024-07-17,23:03:55.000,199,10978217,14125,0,1721257434,13016.538414379997,37.686692850002146,53486.16382464 2024-07-17,23:03:56.000,199,10978210,14085,0,1721257435,13016.531678070001,37.67259459000343,53486.19177312 2024-07-17,23:03:57.000,199,10978192,13765,0,1721257436,13016.477787589996,37.693741980001505,53486.19876024 2024-07-17,23:03:58.000,199,10978179,14325,0,1721257437,13016.484523899991,37.651447199998074,53486.19876024 2024-07-17,23:03:59.000,199,10978208,14045,0,1721257438,13016.457578659996,37.5950541600032,53486.12190192 2024-07-17,23:04:00.000,199,10978192,14205,0,1721257439,13016.450842350001,37.56685763999849,53486.08696632001 2024-07-17,23:04:01.000,199,10978199,14045,0,1721257440,13016.444106039991,37.55980850999913,53486.09395344 2024-07-17,23:04:02.000,199,10978251,14325,0,1721257441,13016.444106039991,37.503415470004256,53486.1498504 2024-07-17,23:04:03.000,199,10978171,14125,0,1721257442,13016.41042449,37.4822680799989,53486.19876024 2024-07-17,23:04:04.000,199,10978204,14245,0,1721257443,13016.417160799996,37.411776779998036,53486.233695840005 2024-07-17,23:04:05.000,199,10978224,14045,0,1721257444,13016.41042449,37.41882591000467,53486.16382464 2024-07-17,23:04:06.000,199,10978218,14045,0,1721257445,13016.444106039991,37.36243287000252,53486.19876024 2024-07-17,23:04:07.000,199,10978229,14325,0,1721257446,13016.437369729996,37.36243287000252,53486.17081176 2024-07-17,23:04:08.000,199,10978139,14365,0,1721257447,13016.477787589996,37.3483346100038,53486.19876024 2024-07-17,23:04:09.000,199,10978248,14205,0,1721257448,13016.538414379997,37.32013808999909,53486.17779888001 2024-07-17,23:04:10.000,199,10978226,13885,0,1721257449,13016.612513790002,37.29899070000101,53486.22670872001 2024-07-17,23:04:11.000,199,10978183,14365,0,1721257450,13016.639459029997,37.25669592000486,53486.19876024 2024-07-17,23:04:12.000,199,10978223,14285,0,1721257451,13016.679876889997,37.242597659998864,53486.20574736001 2024-07-17,23:04:13.000,199,10978187,14125,0,1721257452,13016.733767370002,37.235548529999505,53486.2197216 2024-07-17,23:04:14.000,199,10978200,14045,0,1721257453,13016.807866779993,37.19325375000335,53486.24767008001 2024-07-17,23:04:15.000,199,10978192,14605,0,1721257454,13016.855020950003,37.15800809999928,53486.31754128 2024-07-17,23:04:16.000,199,10978193,14165,0,1721257455,13016.902175119998,37.12981158000184,53486.38741248 2024-07-17,23:04:17.000,199,10978218,14245,0,1721257456,13016.929120359993,37.16505722999864,53486.42234808001 2024-07-17,23:04:18.000,199,10978191,14045,0,1721257457,13016.983010839998,37.108664190003765,53486.36645112 2024-07-17,23:04:19.000,199,10978193,14405,0,1721257458,13017.030165009994,37.101615060004406,53486.40837384 2024-07-17,23:04:20.000,199,10978209,14125,0,1721257459,13017.057110249989,37.059320280000975,53486.49221928001 2024-07-17,23:04:21.000,199,10978204,14525,0,1721257460,13017.050373939994,37.059320280000975,53486.471257920006 2024-07-17,23:04:22.000,199,10978175,14285,0,1721257461,13017.036901319989,37.059320280000975,53486.44330944001 2024-07-17,23:04:23.000,199,10978215,14125,0,1721257462,13016.996483459989,37.059320280000975,53486.33151552 2024-07-17,23:04:24.000,199,10978198,13885,0,1721257463,13016.996483459989,37.04522202000226,53486.32452840001 2024-07-17,23:04:25.000,199,10978205,14485,0,1721257464,13016.962801909998,37.066369410000334,53486.33151552 2024-07-17,23:04:26.000,199,10978197,14245,0,1721257465,13016.976274529989,37.07341853999969,53486.38042536 2024-07-17,23:04:27.000,199,10978214,14405,0,1721257466,13016.935856669988,37.09456592999777,53486.38042536 2024-07-17,23:04:28.000,199,10978184,14085,0,1721257467,13016.962801909998,37.08751679999841,53486.43632232 2024-07-17,23:04:29.000,199,10978201,14405,0,1721257468,13016.935856669988,37.108664190003765,53486.471257920006 2024-07-17,23:04:30.000,199,10978231,14085,0,1721257469,13016.942592979998,37.12276245000248,53486.569077600005 2024-07-17,23:04:31.000,199,10978233,14245,0,1721257470,13016.935856669988,37.14390984000056,53486.54811624 2024-07-17,23:04:32.000,199,10978260,14165,0,1721257471,13016.996483459989,37.12981158000184,53486.56209048001 2024-07-17,23:04:33.000,199,10978119,14165,0,1721257472,13016.976274529989,37.17915549000463,53486.471257920006 2024-07-17,23:04:34.000,199,10978182,14405,0,1721257473,13016.962801909998,37.18620462000399,53486.520167760005 2024-07-17,23:04:35.000,199,10978221,14125,0,1721257474,13016.929120359993,37.17915549000463,53486.50619352 2024-07-17,23:04:36.000,199,10978169,14485,0,1721257475,13016.969538219993,37.19325375000335,53486.49221928001 2024-07-17,23:04:37.000,199,10978178,14525,0,1721257476,13016.989747149993,37.20735201000207,53486.43632232 2024-07-17,23:04:38.000,199,10978212,14245,0,1721257477,13016.996483459989,37.228499400000146,53486.43632232 2024-07-17,23:04:39.000,199,10978208,14245,0,1721257478,13017.003219769998,37.284892440002295,53486.44330944001 2024-07-17,23:04:40.000,199,10978206,14405,0,1721257479,13017.050373939994,37.25669592000486,53486.450296560004 2024-07-17,23:04:41.000,199,10978215,14285,0,1721257480,13017.084055489999,37.25669592000486,53486.46427080001 2024-07-17,23:04:42.000,199,10978229,14205,0,1721257481,13017.070582869994,37.284892440002295,53486.41536096001 2024-07-17,23:04:43.000,199,10978185,14245,0,1721257482,13017.11773703999,37.25669592000486,53486.450296560004 2024-07-17,23:04:44.000,199,10978269,14085,0,1721257483,13017.090791799994,37.277843310002936,53486.401386720005 2024-07-17,23:04:45.000,199,10978148,14005,0,1721257484,13017.164891209999,37.26374505000422,53486.33151552 2024-07-17,23:04:46.000,199,10978199,14085,0,1721257485,13017.11773703999,37.29899070000101,53486.37343824001 2024-07-17,23:04:47.000,199,10978175,14205,0,1721257486,13017.111000729994,37.277843310002936,53486.37343824001 2024-07-17,23:04:48.000,199,10978163,14125,0,1721257487,13017.124473349999,37.31308895999973,53486.37343824001 2024-07-17,23:04:49.000,199,10978222,14365,0,1721257488,13017.131209659994,37.30603983000037,53486.39439960001 2024-07-17,23:04:50.000,199,10978217,14325,0,1721257489,13017.151418589994,37.26374505000422,53486.38741248 2024-07-17,23:04:51.000,199,10978221,14125,0,1721257490,13017.19857275999,37.26374505000422,53486.352476880005 2024-07-17,23:04:52.000,199,10978219,14245,0,1721257491,13017.212045379994,37.242597659998864,53486.38741248 2024-07-17,23:04:53.000,199,10978212,14125,0,1721257492,13017.225518,37.24964678999822,53486.359464 2024-07-17,23:04:54.000,199,10978190,13885,0,1721257493,13017.23899061999,37.228499400000146,53486.42234808001 2024-07-17,23:04:55.000,199,10978209,14045,0,1721257494,13017.212045379994,37.17915549000463,53486.359464 2024-07-17,23:04:56.000,199,10978204,14405,0,1721257495,13017.23899061999,37.17915549000463,53486.359464 2024-07-17,23:04:57.000,199,10978201,14205,0,1721257496,13017.252463239995,37.14390984000056,53486.4293352 2024-07-17,23:04:58.000,199,10978163,14325,0,1721257497,13017.28614479,37.09456592999777,53486.41536096001 2024-07-17,23:04:59.000,199,10978237,14325,0,1721257498,13017.252463239995,37.0381728900029,53486.43632232 2024-07-17,23:05:00.000,199,10978220,14045,0,1721257499,13017.26593586,37.02407463000418,53486.33850264 2024-07-17,23:05:01.000,199,10978203,14405,0,1721257500,13017.29961740999,36.98177985000075,53486.43632232 2024-07-17,23:05:02.000,199,10978182,14445,0,1721257501,13017.28614479,36.939485070004594,53486.38042536 2024-07-17,23:05:03.000,199,10978151,14045,0,1721257502,13017.313090029995,36.91833767999924,53486.31754128 2024-07-17,23:05:04.000,199,10978215,14405,0,1721257503,13017.32656265,36.883092030002445,53486.36645112 2024-07-17,23:05:05.000,199,10978187,14205,0,1721257504,13017.292881099995,36.819649860000936,53486.33151552 2024-07-17,23:05:06.000,199,10978177,14565,0,1721257505,13017.29961740999,36.79850247000286,53486.2895928 2024-07-17,23:05:07.000,199,10978167,14365,0,1721257506,13017.252463239995,36.79850247000286,53486.16382464 2024-07-17,23:05:08.000,199,10978159,14445,0,1721257507,13017.23899061999,36.78440421000414,53486.21273448 2024-07-17,23:05:09.000,199,10978203,14405,0,1721257508,13017.25919954999,36.80555160000222,53486.17081176 2024-07-17,23:05:10.000,199,10978209,14725,0,1721257509,13017.23899061999,36.7914533400035,53486.2197216 2024-07-17,23:05:11.000,199,10978219,14405,0,1721257510,13017.225518,36.7914533400035,53486.19876024 2024-07-17,23:05:12.000,199,10978221,14245,0,1721257511,13017.225518,36.7914533400035,53486.135876160006 2024-07-17,23:05:13.000,199,10978169,14405,0,1721257512,13017.232254309994,36.77735508000478,53486.17081176 2024-07-17,23:05:14.000,199,10978194,14205,0,1721257513,13017.252463239995,36.78440421000414,53486.2197216 2024-07-17,23:05:15.000,199,10978233,13965,0,1721257514,13017.24572693,36.840797249999014,53486.24767008001 2024-07-17,23:05:16.000,199,10978204,14325,0,1721257515,13017.29961740999,36.84784637999837,53486.25465720001 2024-07-17,23:05:17.000,199,10978250,14565,0,1721257516,13017.29961740999,36.89719029000116,53486.282605680004 2024-07-17,23:05:18.000,199,10978155,14205,0,1721257517,13017.353507889995,36.96063246000267,53486.27561856001 2024-07-17,23:05:19.000,199,10978192,14325,0,1721257518,13017.34677158,36.94653420000395,53486.22670872001 2024-07-17,23:05:20.000,199,10978192,14125,0,1721257519,13017.36024419999,36.99587810999947,53486.25465720001 2024-07-17,23:05:21.000,199,10978170,14205,0,1721257520,13017.4276073,37.052271150001616,53486.24068296 2024-07-17,23:05:22.000,199,10978217,14045,0,1721257521,13017.46802516,37.059320280000975,53486.25465720001 2024-07-17,23:05:23.000,199,10978160,14565,0,1721257522,13017.52191563999,37.12276245000248,53486.2895928 2024-07-17,23:05:24.000,199,10978226,14245,0,1721257523,13017.54212456999,37.172106359998,53486.26863144 2024-07-17,23:05:25.000,199,10978191,14605,0,1721257524,13017.555597189996,37.18620462000399,53486.26863144 2024-07-17,23:05:26.000,199,10978180,14285,0,1721257525,13017.602751359991,37.242597659998864,53486.282605680004 2024-07-17,23:05:27.000,199,10978223,14445,0,1721257526,13017.616223979996,37.284892440002295,53486.2895928 2024-07-17,23:05:28.000,199,10978159,14285,0,1721257527,13017.670114460001,37.341285480004444,53486.2895928 2024-07-17,23:05:29.000,199,10978229,14245,0,1721257528,13017.663378149991,37.33423634999781,53486.24767008001 2024-07-17,23:05:30.000,199,10978222,14005,0,1721257529,13017.710532320001,37.32718721999845,53486.26863144 2024-07-17,23:05:31.000,199,10978152,14165,0,1721257530,13017.757686489997,37.40472764999868,53486.282605680004 2024-07-17,23:05:32.000,199,10978194,14325,0,1721257531,13017.764422799992,37.36948200000188,53486.34548976001 2024-07-17,23:05:33.000,199,10978173,14525,0,1721257532,13017.757686489997,37.39767851999932,53486.31055416 2024-07-17,23:05:34.000,199,10978232,14365,0,1721257533,13017.845258519992,37.35538374000316,53486.450296560004 2024-07-17,23:05:35.000,199,10978179,14005,0,1721257534,13017.811576970002,37.32013808999909,53486.45728368 2024-07-17,23:05:36.000,199,10978184,14205,0,1721257535,13017.865467449992,37.32013808999909,53486.54112912001 2024-07-17,23:05:37.000,199,10978218,14245,0,1721257536,13017.912621620002,37.284892440002295,53486.65292304 2024-07-17,23:05:38.000,199,10978151,14245,0,1721257537,13017.953039480002,37.284892440002295,53486.687858640005 2024-07-17,23:05:39.000,199,10978196,14365,0,1721257538,13018.013666270002,37.228499400000146,53486.70183288 2024-07-17,23:05:40.000,199,10978178,13965,0,1721257539,13018.020402579998,37.19325375000335,53486.6738844 2024-07-17,23:05:41.000,199,10978204,14205,0,1721257540,13018.013666270002,37.14390984000056,53486.75074272001 2024-07-17,23:05:42.000,199,10978181,14165,0,1721257541,13018.054084130003,37.101615060004406,53486.72279424 2024-07-17,23:05:43.000,199,10978161,14165,0,1721257542,13018.081029369998,37.08751679999841,53486.8136268 2024-07-17,23:05:44.000,199,10978178,14005,0,1721257543,13018.087765679993,37.052271150001616,53486.785678320004 2024-07-17,23:05:45.000,199,10978175,14165,0,1721257544,13018.054084130003,37.01702550000482,53486.70882000001 2024-07-17,23:05:46.000,199,10978193,14165,0,1721257545,13018.114710919988,36.98177985000075,53486.6738844 2024-07-17,23:05:47.000,199,10978185,14125,0,1721257546,13018.114710919988,36.95358333000331,53486.638948800006 2024-07-17,23:05:48.000,199,10978144,14245,0,1721257547,13018.067556749993,36.95358333000331,53486.62497456 2024-07-17,23:05:49.000,199,10978203,14205,0,1721257548,13018.094501989988,36.97473072000139,53486.56209048001 2024-07-17,23:05:50.000,199,10978207,14005,0,1721257549,13018.020402579998,36.94653420000395,53486.6040132 2024-07-17,23:05:51.000,199,10978247,14325,0,1721257550,13018.040611509998,36.9253868099986,53486.569077600005 2024-07-17,23:05:52.000,199,10978187,14085,0,1721257551,13018.054084130003,36.939485070004594,53486.617987440004 2024-07-17,23:05:53.000,199,10978130,14245,0,1721257552,13018.074293059988,36.94653420000395,53486.59003896001 2024-07-17,23:05:54.000,199,10978165,14245,0,1721257553,13018.067556749993,36.96063246000267,53486.55510336 2024-07-17,23:05:55.000,199,10978186,13965,0,1721257554,13018.060820439998,36.97473072000139,53486.61100032001 2024-07-17,23:05:56.000,199,10978206,14165,0,1721257555,13018.107974609993,37.002927239998826,53486.64593592 2024-07-17,23:05:57.000,199,10978137,13925,0,1721257556,13018.128183539993,37.03112376000354,53486.76471696 2024-07-17,23:05:58.000,199,10978184,14365,0,1721257557,13018.202282949998,37.07341853999969,53486.785678320004 2024-07-17,23:05:59.000,199,10978211,14165,0,1721257558,13018.222491879998,37.101615060004406,53486.70882000001 2024-07-17,23:06:00.000,199,10978170,14205,0,1721257559,13018.269646049994,37.108664190003765,53486.72978136001 2024-07-17,23:06:01.000,199,10978146,14245,0,1721257560,13018.296591289989,37.16505722999864,53486.785678320004 2024-07-17,23:06:02.000,199,10978207,14165,0,1721257561,13018.343745459999,37.18620462000399,53486.855549520005 2024-07-17,23:06:03.000,199,10978194,14445,0,1721257562,13018.384163319999,37.235548529999505,53486.855549520005 2024-07-17,23:06:04.000,199,10978237,14005,0,1721257563,13018.40437225,37.21440114000143,53486.82760104001 2024-07-17,23:06:05.000,199,10978194,14605,0,1721257564,13018.41784486999,37.22145027000079,53486.86253664 2024-07-17,23:06:06.000,199,10978207,14005,0,1721257565,13018.471735349995,37.235548529999505,53486.86952376 2024-07-17,23:06:07.000,199,10978177,14365,0,1721257566,13018.49868058999,37.26374505000422,53486.86253664 2024-07-17,23:06:08.000,199,10978116,14205,0,1721257567,13018.53909844999,37.29899070000101,53486.86253664 2024-07-17,23:06:09.000,199,10978197,14245,0,1721257568,13018.592988929995,37.26374505000422,53486.93939496 2024-07-17,23:06:10.000,199,10978189,14205,0,1721257569,13018.64687941,37.277843310002936,53486.9883048 2024-07-17,23:06:11.000,199,10978196,14125,0,1721257570,13018.70076988999,37.284892440002295,53487.10009872 2024-07-17,23:06:12.000,199,10978175,14205,0,1721257571,13018.74792406,37.25669592000486,53487.16298280001 2024-07-17,23:06:13.000,199,10978203,14045,0,1721257572,13018.795078229996,37.284892440002295,53487.13503432001 2024-07-17,23:06:14.000,199,10978182,14045,0,1721257573,13018.869177640001,37.27079418000358,53487.15599568 2024-07-17,23:06:15.000,199,10978180,14005,0,1721257574,13018.82875978,37.277843310002936,53487.121060080004 2024-07-17,23:06:16.000,199,10978184,14245,0,1721257575,13018.916331809996,37.30603983000037,53487.190931280005 2024-07-17,23:06:17.000,199,10978196,14365,0,1721257576,13018.889386570001,37.29899070000101,53487.190931280005 2024-07-17,23:06:18.000,199,10978164,13845,0,1721257577,13018.956749669996,37.32013808999909,53487.239841120005 2024-07-17,23:06:19.000,199,10978234,14005,0,1721257578,13018.983694909992,37.30603983000037,53487.31669944 2024-07-17,23:06:20.000,199,10978197,13965,0,1721257579,13019.078003249997,37.284892440002295,53487.34464792 2024-07-17,23:06:21.000,199,10978178,14045,0,1721257580,13019.091475870002,37.291941570001654,53487.3376608 2024-07-17,23:06:22.000,199,10978175,13805,0,1721257581,13019.145366349992,37.32013808999909,53487.34464792 2024-07-17,23:06:23.000,199,10978181,14045,0,1721257582,13019.158838969997,37.36243287000252,53487.33067368001 2024-07-17,23:06:24.000,199,10978217,13845,0,1721257583,13019.185784209993,37.3835802600006,53487.32368656 2024-07-17,23:06:25.000,199,10978181,13885,0,1721257584,13019.199256829997,37.41882591000467,53487.37958352001 2024-07-17,23:06:26.000,199,10978215,14085,0,1721257585,13019.266619929993,37.411776779998036,53487.44945472001 2024-07-17,23:06:27.000,199,10978211,14405,0,1721257586,13019.307037789993,37.40472764999868,53487.50535168 2024-07-17,23:06:28.000,199,10978181,13885,0,1721257587,13019.381137199998,37.43997330000275,53487.49137744 2024-07-17,23:06:29.000,199,10978162,13965,0,1721257588,13019.441763989998,37.42587504000403,53487.61714560001 2024-07-17,23:06:30.000,199,10978204,14325,0,1721257589,13019.475445539989,37.43997330000275,53487.6520812 2024-07-17,23:06:31.000,199,10978203,13885,0,1721257590,13019.529336019994,37.41882591000467,53487.67304256 2024-07-17,23:06:32.000,199,10978216,14165,0,1721257591,13019.549544949994,37.43292417000339,53487.70099104 2024-07-17,23:06:33.000,199,10978170,14245,0,1721257592,13019.563017569999,37.461120690000826,53487.68701680001 2024-07-17,23:06:34.000,199,10978224,14285,0,1721257593,13019.589962809994,37.454071560001466,53487.78483648001 2024-07-17,23:06:35.000,199,10978176,14005,0,1721257594,13019.603435429999,37.468169820000185,53487.80579784001 2024-07-17,23:06:36.000,199,10978178,14045,0,1721257595,13019.589962809994,37.461120690000826,53487.79881072 2024-07-17,23:06:37.000,199,10978179,13845,0,1721257596,13019.563017569999,37.48931720999826,53487.80579784001 2024-07-17,23:06:38.000,199,10978162,14205,0,1721257597,13019.57649018999,37.53161199000169,53487.8267592 2024-07-17,23:06:39.000,199,10978183,14045,0,1721257598,13019.549544949994,37.53866112000105,53487.85470768001 2024-07-17,23:06:40.000,199,10978165,14245,0,1721257599,13019.502390779999,37.56685763999849,53487.861694800005 2024-07-17,23:06:41.000,199,10978211,14045,0,1721257600,13019.509127089994,37.60210329000256,53487.84073344 2024-07-17,23:06:42.000,199,10978191,14165,0,1721257601,13019.475445539989,37.60915242000192,53487.81977208 2024-07-17,23:06:43.000,199,10978129,14165,0,1721257602,13019.421555059998,37.60915242000192,53487.73592664001 2024-07-17,23:06:44.000,199,10978195,14205,0,1721257603,13019.381137199998,37.637348939999356,53487.77086224 2024-07-17,23:06:45.000,199,10978224,13885,0,1721257604,13019.381137199998,37.644398069998715,53487.74990088 2024-07-17,23:06:46.000,199,10978223,14245,0,1721257605,13019.374400889988,37.66554546000407,53487.7219524 2024-07-17,23:06:47.000,199,10978218,13885,0,1721257606,13019.347455649993,37.686692850002146,53487.76387512001 2024-07-17,23:06:48.000,199,10978158,14165,0,1721257607,13019.313774099988,37.70784024000022,53487.79881072 2024-07-17,23:06:49.000,199,10978230,14045,0,1721257608,13019.333983029988,37.67964372000279,53487.87566904 2024-07-17,23:06:50.000,199,10978212,14165,0,1721257609,13019.286828859993,37.651447199998074,53487.86868192 2024-07-17,23:06:51.000,199,10978167,14045,0,1721257610,13019.313774099988,37.693741980001505,53487.88964328 2024-07-17,23:06:52.000,199,10978205,14245,0,1721257611,13019.273356240003,37.66554546000407,53487.84073344 2024-07-17,23:06:53.000,199,10978119,14325,0,1721257612,13019.246410999993,37.67259459000343,53487.812784960006 2024-07-17,23:06:54.000,199,10978203,14285,0,1721257613,13019.219465759998,37.65849633000471,53487.77784936 2024-07-17,23:06:55.000,199,10978189,14285,0,1721257614,13019.205993139993,37.67259459000343,53487.791823600004 2024-07-17,23:06:56.000,199,10978198,14005,0,1721257615,13019.232938380002,37.651447199998074,53487.83374632001 2024-07-17,23:06:57.000,199,10978181,14165,0,1721257616,13019.253147310003,37.651447199998074,53487.8267592 2024-07-17,23:06:58.000,199,10978174,14125,0,1721257617,13019.226202069993,37.65849633000471,53487.80579784001 2024-07-17,23:06:59.000,199,10978224,14205,0,1721257618,13019.253147310003,37.65849633000471,53487.812784960006 2024-07-17,23:07:00.000,199,10978202,14245,0,1721257619,13019.246410999993,37.67259459000343,53487.83374632001 2024-07-17,23:07:01.000,199,10978212,14165,0,1721257620,13019.246410999993,37.637348939999356,53487.85470768001 2024-07-17,23:07:02.000,199,10978201,14045,0,1721257621,13019.253147310003,37.686692850002146,53487.79881072 2024-07-17,23:07:03.000,199,10978171,14205,0,1721257622,13019.286828859993,37.7289876299983,53487.81977208 2024-07-17,23:07:04.000,199,10978196,14045,0,1721257623,13019.259883619998,37.743085890004295,53487.8267592 2024-07-17,23:07:05.000,199,10978201,14045,0,1721257624,13019.286828859993,37.77128241000173,53487.83374632001 2024-07-17,23:07:06.000,199,10978193,14285,0,1721257625,13019.367664579993,37.82062632000452,53487.91759176 2024-07-17,23:07:07.000,199,10978153,14165,0,1721257626,13019.333983029988,37.82767545000388,53487.910604640005 2024-07-17,23:07:08.000,199,10978114,13965,0,1721257627,13019.347455649993,37.89816675000475,53487.81977208 2024-07-17,23:07:09.000,199,10978219,14205,0,1721257628,13019.414818749989,37.94751066000026,53487.910604640005 2024-07-17,23:07:10.000,199,10978212,14125,0,1721257629,13019.455236609989,38.00390370000241,53487.97348872001 2024-07-17,23:07:11.000,199,10978193,14085,0,1721257630,13019.509127089994,38.053247609997925,53487.910604640005 2024-07-17,23:07:12.000,199,10978182,14085,0,1721257631,13019.529336019994,38.12373890999879,53487.93156600001 2024-07-17,23:07:13.000,199,10978162,13885,0,1721257632,13019.583226499999,38.13783717000479,53487.98746296 2024-07-17,23:07:14.000,199,10978217,13965,0,1721257633,13019.630380669994,38.19423020999966,53487.98746296 2024-07-17,23:07:15.000,199,10978205,13885,0,1721257634,13019.64385329,38.22947586000373,53487.93855312 2024-07-17,23:07:16.000,199,10978199,14005,0,1721257635,13019.670798529994,38.23652499000309,53488.07130840001 2024-07-17,23:07:17.000,199,10978250,14165,0,1721257636,13019.751634249995,38.278819769999245,53488.08528264 2024-07-17,23:07:18.000,199,10978175,14285,0,1721257637,13019.83920627999,38.31406542000332,53487.99445008 2024-07-17,23:07:19.000,199,10978176,13925,0,1721257638,13019.84594259,38.285868899998604,53488.06432128 2024-07-17,23:07:20.000,199,10978209,14125,0,1721257639,13019.89983306999,38.328163680002035,53488.04335992 2024-07-17,23:07:21.000,199,10978216,14085,0,1721257640,13019.933514619996,38.377507590004825,53488.05034704001 2024-07-17,23:07:22.000,199,10978191,14205,0,1721257641,13019.96719617,38.37045845999819,53488.1761152 2024-07-17,23:07:23.000,199,10978224,14245,0,1721257642,13020.034559269996,38.384556720004184,53488.148166720006 2024-07-17,23:07:24.000,199,10978190,14045,0,1721257643,13020.068240820001,38.3986549800029,53488.22502504 2024-07-17,23:07:25.000,199,10978191,14165,0,1721257644,13020.088449750001,38.3986549800029,53488.20406368 2024-07-17,23:07:26.000,199,10978185,14125,0,1721257645,13020.095186059996,38.40570411000226,53488.23899928001 2024-07-17,23:07:27.000,199,10978200,14325,0,1721257646,13020.108658680001,38.41275324000162,53488.26694776001 2024-07-17,23:07:28.000,199,10978134,14125,0,1721257647,13020.135603919996,38.41275324000162,53488.20406368 2024-07-17,23:07:29.000,199,10978216,14085,0,1721257648,13020.142340229992,38.41980237000098,53488.27393488 2024-07-17,23:07:30.000,199,10978184,14205,0,1721257649,13020.135603919996,38.4339006299997,53488.280922 2024-07-17,23:07:31.000,199,10978225,14245,0,1721257650,13020.081713439991,38.41980237000098,53488.22502504 2024-07-17,23:07:32.000,199,10978186,14325,0,1721257651,13020.135603919996,38.3986549800029,53488.32284472 2024-07-17,23:07:33.000,199,10978146,14165,0,1721257652,13020.169285470001,38.41980237000098,53488.259960639996 2024-07-17,23:07:34.000,199,10978258,14085,0,1721257653,13020.122131299991,38.3986549800029,53488.19008944001 2024-07-17,23:07:35.000,199,10978220,14245,0,1721257654,13020.135603919996,38.37045845999819,53488.21803792001 2024-07-17,23:07:36.000,199,10978218,14045,0,1721257655,13020.135603919996,38.34226194000075,53488.148166720006 2024-07-17,23:07:37.000,199,10978186,14045,0,1721257656,13020.189494400001,38.321114550002676,53488.23201216 2024-07-17,23:07:38.000,199,10978173,14285,0,1721257657,13020.202967019992,38.377507590004825,53488.148166720006 2024-07-17,23:07:39.000,199,10978195,14245,0,1721257658,13020.236648569997,38.328163680002035,53488.2110508 2024-07-17,23:07:40.000,199,10978213,14005,0,1721257659,13020.216439639997,38.278819769999245,53488.28790912001 2024-07-17,23:07:41.000,199,10978224,14365,0,1721257660,13020.277066429997,38.26472151000053,53488.27393488 2024-07-17,23:07:42.000,199,10978209,14445,0,1721257661,13020.304011669992,38.26472151000053,53488.23899928001 2024-07-17,23:07:43.000,199,10978193,14285,0,1721257662,13020.297275359997,38.271770639999886,53488.23201216 2024-07-17,23:07:44.000,199,10978198,14285,0,1721257663,13020.330956910002,38.22947586000373,53488.21803792001 2024-07-17,23:07:45.000,199,10978189,14205,0,1721257664,13020.290539050002,38.20127933999902,53488.16214096 2024-07-17,23:07:46.000,199,10978166,14285,0,1721257665,13020.391583700002,38.18013195000094,53488.20406368 2024-07-17,23:07:47.000,199,10978191,14565,0,1721257666,13020.371374770002,38.22242673000437,53488.245986400005 2024-07-17,23:07:48.000,199,10978152,14525,0,1721257667,13020.378111079997,38.19423020999966,53488.1761152 2024-07-17,23:07:49.000,199,10978215,14165,0,1721257668,13020.425265249993,38.23652499000309,53488.18310232 2024-07-17,23:07:50.000,199,10978184,14085,0,1721257669,13020.391583700002,38.25062325000181,53488.127205360004 2024-07-17,23:07:51.000,199,10978202,14325,0,1721257670,13020.391583700002,38.25767238000117,53488.22502504 2024-07-17,23:07:52.000,199,10978135,14285,0,1721257671,13020.425265249993,38.26472151000053,53488.16912808001 2024-07-17,23:07:53.000,199,10978191,14165,0,1721257672,13020.432001560002,38.321114550002676,53488.23899928001 2024-07-17,23:07:54.000,199,10978191,14365,0,1721257673,13020.438737869998,38.384556720004184,53488.26694776001 2024-07-17,23:07:55.000,199,10978195,14405,0,1721257674,13020.418528939997,38.3986549800029,53488.1761152 2024-07-17,23:07:56.000,199,10978212,13925,0,1721257675,13020.445474179993,38.41275324000162,53488.148166720006 2024-07-17,23:07:57.000,199,10978217,13885,0,1721257676,13020.398320009997,38.41980237000098,53488.07130840001 2024-07-17,23:07:58.000,199,10978136,13885,0,1721257677,13020.452210490002,38.455048019997776,53488.106244 2024-07-17,23:07:59.000,199,10978198,14045,0,1721257678,13020.438737869998,38.4339006299997,53488.1761152 2024-07-17,23:08:00.000,199,10978209,14125,0,1721257679,13020.458946799998,38.46914628000377,53488.19008944001 2024-07-17,23:08:01.000,199,10978208,13885,0,1721257680,13020.438737869998,38.49029367000185,53488.127205360004 2024-07-17,23:08:02.000,199,10978198,13885,0,1721257681,13020.458946799998,38.46914628000377,53488.21803792001 2024-07-17,23:08:03.000,199,10978202,14045,0,1721257682,13020.465683109993,38.49029367000185,53488.19008944001 2024-07-17,23:08:04.000,199,10978182,14045,0,1721257683,13020.485892039993,38.504391930000565,53488.13419248 2024-07-17,23:08:05.000,199,10978206,14285,0,1721257684,13020.465683109993,38.518490189999284,53488.15515384 2024-07-17,23:08:06.000,199,10978142,14245,0,1721257685,13020.479155729998,38.52553931999864,53488.127205360004 2024-07-17,23:08:07.000,199,10978193,14445,0,1721257686,13020.472419420003,38.504391930000565,53488.21803792001 2024-07-17,23:08:08.000,199,10978150,14365,0,1721257687,13020.445474179993,38.546686710003996,53488.106244 2024-07-17,23:08:09.000,199,10978213,14245,0,1721257688,13020.479155729998,38.52553931999864,53488.16214096 2024-07-17,23:08:10.000,199,10978191,14485,0,1721257689,13020.506100969993,38.52553931999864,53488.23899928001 2024-07-17,23:08:11.000,199,10978177,14245,0,1721257690,13020.586936689993,38.546686710003996,53488.197076560005 2024-07-17,23:08:12.000,199,10978187,14405,0,1721257691,13020.640827169998,38.560784970002715,53488.16912808001 2024-07-17,23:08:13.000,199,10978106,14485,0,1721257692,13020.687981339994,38.553735840003355,53488.197076560005 2024-07-17,23:08:14.000,199,10978224,14085,0,1721257693,13020.721662889999,38.53963758000464,53488.280922 2024-07-17,23:08:15.000,199,10978208,14445,0,1721257694,13020.789025989994,38.518490189999284,53488.245986400005 2024-07-17,23:08:16.000,199,10978192,14445,0,1721257695,13020.809234919994,38.52553931999864,53488.30887048001 2024-07-17,23:08:17.000,199,10978239,14205,0,1721257696,13020.82270754,38.532588449998,53488.294896240004 2024-07-17,23:08:18.000,199,10978176,14085,0,1721257697,13020.87659801999,38.546686710003996,53488.30188336 2024-07-17,23:08:19.000,199,10978160,14205,0,1721257698,13020.84291647,38.518490189999284,53488.30188336 2024-07-17,23:08:20.000,199,10978208,14165,0,1721257699,13020.84291647,38.497342800001206,53488.32284472 2024-07-17,23:08:21.000,199,10978179,14165,0,1721257700,13020.79576229999,38.49029367000185,53488.280922 2024-07-17,23:08:22.000,199,10978230,14125,0,1721257701,13020.81597122999,38.497342800001206,53488.30887048001 2024-07-17,23:08:23.000,199,10978170,14245,0,1721257702,13020.77555336999,38.47619541000313,53488.3507932 2024-07-17,23:08:24.000,199,10978202,14085,0,1721257703,13020.762080749999,38.447998889998416,53488.294896240004 2024-07-17,23:08:25.000,199,10978224,14045,0,1721257704,13020.741871819999,38.42685150000034,53488.245986400005 2024-07-17,23:08:26.000,199,10978187,14205,0,1721257705,13020.762080749999,38.42685150000034,53488.23899928001 2024-07-17,23:08:27.000,199,10978203,14045,0,1721257706,13020.762080749999,38.377507590004825,53488.20406368 2024-07-17,23:08:28.000,199,10978193,14365,0,1721257707,13020.782289679999,38.377507590004825,53488.127205360004 2024-07-17,23:08:29.000,199,10978219,14285,0,1721257708,13020.829443849994,38.328163680002035,53488.15515384 2024-07-17,23:08:30.000,199,10978188,14405,0,1721257709,13020.88333433,38.34226194000075,53488.15515384 2024-07-17,23:08:31.000,199,10978175,14245,0,1721257710,13020.91701587999,38.335212810001394,53488.2110508 2024-07-17,23:08:32.000,199,10978171,14125,0,1721257711,13020.92375219,38.29291802999796,53488.1761152 2024-07-17,23:08:33.000,199,10978159,14285,0,1721257712,13020.97764266999,38.34931107000011,53488.1761152 2024-07-17,23:08:34.000,199,10978189,14205,0,1721257713,13021.01806052999,38.30701629000396,53488.197076560005 2024-07-17,23:08:35.000,199,10978201,14005,0,1721257714,13020.991115289995,38.285868899998604,53488.15515384 2024-07-17,23:08:36.000,199,10978188,14165,0,1721257715,13021.03826945999,38.285868899998604,53488.08528264 2024-07-17,23:08:37.000,199,10978179,14205,0,1721257716,13021.011324219995,38.25767238000117,53488.13419248 2024-07-17,23:08:38.000,199,10978135,14245,0,1721257717,13021.051742079995,38.285868899998604,53488.106244 2024-07-17,23:08:39.000,199,10978183,14245,0,1721257718,13021.05847838999,38.25062325000181,53488.09925688001 2024-07-17,23:08:40.000,199,10978157,14325,0,1721257719,13021.01806052999,38.23652499000309,53488.106244 2024-07-17,23:08:41.000,199,10978173,14005,0,1721257720,13021.02479684,38.20127933999902,53488.08528264 2024-07-17,23:08:42.000,199,10978180,14285,0,1721257721,13021.011324219995,38.22242673000437,53488.06432128 2024-07-17,23:08:43.000,199,10978179,13965,0,1721257722,13021.01806052999,38.16603369000222,53488.05733416 2024-07-17,23:08:44.000,199,10978218,14205,0,1721257723,13020.970906359995,38.16603369000222,53488.09925688001 2024-07-17,23:08:45.000,199,10978237,14325,0,1721257724,13020.96417005,38.144886300004146,53488.05733416 2024-07-17,23:08:46.000,199,10978182,14005,0,1721257725,13021.00458791,38.12373890999879,53488.106244 2024-07-17,23:08:47.000,199,10978215,14285,0,1721257726,13020.96417005,38.144886300004146,53488.092269759996 2024-07-17,23:08:48.000,199,10978177,13965,0,1721257727,13020.910279569995,38.144886300004146,53488.148166720006 2024-07-17,23:08:49.000,199,10978201,14125,0,1721257728,13020.89680694999,38.144886300004146,53488.078295520005 2024-07-17,23:08:50.000,199,10978195,14045,0,1721257729,13020.87659801999,38.17308282000158,53488.12021824001 2024-07-17,23:08:51.000,199,10978213,14165,0,1721257730,13020.869861709994,38.16603369000222,53488.08528264 2024-07-17,23:08:52.000,199,10978232,14085,0,1721257731,13020.84291647,38.151935430003505,53488.06432128 2024-07-17,23:08:53.000,199,10978176,14565,0,1721257732,13020.82270754,38.18013195000094,53488.04335992 2024-07-17,23:08:54.000,199,10978209,14085,0,1721257733,13020.81597122999,38.20127933999902,53487.99445008 2024-07-17,23:08:55.000,199,10978219,13765,0,1721257734,13020.77555336999,38.17308282000158,53487.980475840006 2024-07-17,23:08:56.000,199,10978201,14245,0,1721257735,13020.768817059994,38.151935430003505,53487.95252736001 2024-07-17,23:08:57.000,199,10978154,13925,0,1721257736,13020.79576229999,38.151935430003505,53487.94554024 2024-07-17,23:08:58.000,199,10978126,14005,0,1721257737,13020.79576229999,38.18013195000094,53487.9665016 2024-07-17,23:08:59.000,199,10978239,14245,0,1721257738,13020.829443849994,38.16603369000222,53487.97348872001 2024-07-17,23:09:00.000,199,10978174,14125,0,1721257739,13020.81597122999,38.16603369000222,53487.91759176 2024-07-17,23:09:01.000,199,10978196,14205,0,1721257740,13020.829443849994,38.151935430003505,53487.91759176 2024-07-17,23:09:02.000,199,10978172,14205,0,1721257741,13020.829443849994,38.158984560002864,53487.87566904 2024-07-17,23:09:03.000,199,10978153,14125,0,1721257742,13020.829443849994,38.151935430003505,53487.812784960006 2024-07-17,23:09:04.000,199,10978206,14205,0,1721257743,13020.849652779994,38.17308282000158,53487.78483648001 2024-07-17,23:09:05.000,199,10978251,14365,0,1721257744,13020.829443849994,38.151935430003505,53487.72893952 2024-07-17,23:09:06.000,199,10978224,14125,0,1721257745,13020.849652779994,38.13783717000479,53487.81977208 2024-07-17,23:09:07.000,199,10978229,14405,0,1721257746,13020.849652779994,38.13078803999815,53487.79881072 2024-07-17,23:09:08.000,199,10978180,14445,0,1721257747,13020.829443849994,38.109640650000074,53487.812784960006 2024-07-17,23:09:09.000,199,10978189,14245,0,1721257748,13020.802498609999,38.11668977999943,53487.756887999996 2024-07-17,23:09:10.000,199,10978199,14165,0,1721257749,13020.802498609999,38.11668977999943,53487.8267592 2024-07-17,23:09:11.000,199,10978224,14205,0,1721257750,13020.809234919994,38.08144413000264,53487.81977208 2024-07-17,23:09:12.000,199,10978220,14205,0,1721257751,13020.79576229999,38.03210021999985,53487.79881072 2024-07-17,23:09:13.000,199,10978214,14165,0,1721257752,13020.728399199994,38.03210021999985,53487.63810696001 2024-07-17,23:09:14.000,199,10978176,14045,0,1721257753,13020.728399199994,38.00390370000241,53487.66605544001 2024-07-17,23:09:15.000,199,10978172,14365,0,1721257754,13020.681245029999,37.9757071799977,53487.589197119996 2024-07-17,23:09:16.000,199,10978203,14245,0,1721257755,13020.613881929989,37.94751066000026,53487.63810696001 2024-07-17,23:09:17.000,199,10978208,14405,0,1721257756,13020.586936689993,37.95455978999962,53487.61015848 2024-07-17,23:09:18.000,199,10978185,13965,0,1721257757,13020.573464069988,37.95455978999962,53487.56124864 2024-07-17,23:09:19.000,199,10978207,14205,0,1721257758,13020.573464069988,37.877019359999395,53487.63111984 2024-07-17,23:09:20.000,199,10978221,14365,0,1721257759,13020.512837279988,37.877019359999395,53487.66605544001 2024-07-17,23:09:21.000,199,10978225,14485,0,1721257760,13020.485892039993,37.869970230000035,53487.59618424001 2024-07-17,23:09:22.000,199,10978196,14205,0,1721257761,13020.445474179993,37.877019359999395,53487.54727440001 2024-07-17,23:09:23.000,199,10978194,14085,0,1721257762,13020.371374770002,37.862921100000676,53487.421506239996 2024-07-17,23:09:24.000,199,10978171,14125,0,1721257763,13020.357902149997,37.89816675000475,53487.41451912 2024-07-17,23:09:25.000,199,10978175,14205,0,1721257764,13020.344429529992,37.869970230000035,53487.421506239996 2024-07-17,23:09:26.000,199,10978191,14485,0,1721257765,13020.283802739992,37.869970230000035,53487.42849336001 2024-07-17,23:09:27.000,199,10978225,14205,0,1721257766,13020.256857499997,37.884068489998754,53487.34464792 2024-07-17,23:09:28.000,199,10978192,14285,0,1721257767,13020.209703330002,37.884068489998754,53487.309712320006 2024-07-17,23:09:29.000,199,10978192,14445,0,1721257768,13020.243384879992,37.83472458000324,53487.309712320006 2024-07-17,23:09:30.000,199,10978193,14085,0,1721257769,13020.216439639997,37.85587197000132,53487.28176384001 2024-07-17,23:09:31.000,199,10978214,14245,0,1721257770,13020.169285470001,37.83472458000324,53487.27477672 2024-07-17,23:09:32.000,199,10978240,14085,0,1721257771,13020.202967019992,37.80652805999853,53487.309712320006 2024-07-17,23:09:33.000,199,10978195,14165,0,1721257772,13020.142340229992,37.79947892999917,53487.25381536001 2024-07-17,23:09:34.000,199,10978248,13965,0,1721257773,13020.149076540001,37.79242979999981,53487.24682824 2024-07-17,23:09:35.000,199,10978221,14085,0,1721257774,13020.101922369991,37.73603675999766,53487.22586688 2024-07-17,23:09:36.000,199,10978221,13925,0,1721257775,13020.04803189,37.750135020003654,53487.07913736 2024-07-17,23:09:37.000,199,10978249,14045,0,1721257776,13020.081713439991,37.72193849999894,53487.16298280001 2024-07-17,23:09:38.000,199,10978166,14205,0,1721257777,13020.061504509991,37.75718415000301,53487.072150240005 2024-07-17,23:09:39.000,199,10978246,14165,0,1721257778,13020.000877719991,37.72193849999894,53487.072150240005 2024-07-17,23:09:40.000,199,10978196,14285,0,1721257779,13020.000877719991,37.73603675999766,53487.06516312001 2024-07-17,23:09:41.000,199,10978187,14565,0,1721257780,13019.994141409996,37.70784024000022,53487.06516312001 2024-07-17,23:09:42.000,199,10978182,14125,0,1721257781,13020.00761403,37.71488936999958,53487.058176 2024-07-17,23:09:43.000,199,10978160,14365,0,1721257782,13019.973932479996,37.7289876299983,53487.09311160001 2024-07-17,23:09:44.000,199,10978199,14565,0,1721257783,13019.94698724,37.70784024000022,53487.023240400005 2024-07-17,23:09:45.000,199,10978188,14285,0,1721257784,13019.933514619996,37.686692850002146,53487.00227904 2024-07-17,23:09:46.000,199,10978189,14285,0,1721257785,13019.96045985999,37.66554546000407,53487.08612448001 2024-07-17,23:09:47.000,199,10978203,14325,0,1721257786,13019.872887829995,37.637348939999356,53487.00926616 2024-07-17,23:09:48.000,199,10978157,14005,0,1721257787,13019.85941520999,37.60210329000256,53487.00926616 2024-07-17,23:09:49.000,199,10978181,14045,0,1721257788,13019.84594259,37.55980850999913,53487.07913736 2024-07-17,23:09:50.000,199,10978177,14085,0,1721257789,13019.79878841999,37.53161199000169,53487.00926616 2024-07-17,23:09:51.000,199,10978184,14285,0,1721257790,13019.751634249995,37.475218949999544,53487.00926616 2024-07-17,23:09:52.000,199,10978185,14005,0,1721257791,13019.71795269999,37.468169820000185,53486.9883048 2024-07-17,23:09:53.000,199,10978157,14245,0,1721257792,13019.65732590999,37.43292417000339,53487.01625328001 2024-07-17,23:09:54.000,199,10978194,13965,0,1721257793,13019.630380669994,37.41882591000467,53486.98131768 2024-07-17,23:09:55.000,199,10978170,14005,0,1721257794,13019.603435429999,37.36948200000188,53486.98131768 2024-07-17,23:09:56.000,199,10978168,14245,0,1721257795,13019.57649018999,37.36243287000252,53486.99529192001 2024-07-17,23:09:57.000,199,10978203,14245,0,1721257796,13019.542808639999,37.33423634999781,53487.05118888 2024-07-17,23:09:58.000,199,10978189,14125,0,1721257797,13019.53607232999,37.32718721999845,53486.953369200004 2024-07-17,23:09:59.000,199,10978203,14205,0,1721257798,13019.509127089994,37.35538374000316,53486.953369200004 2024-07-17,23:10:00.000,199,10978202,14085,0,1721257799,13019.475445539989,37.30603983000037,53486.883498 2024-07-17,23:10:01.000,199,10978147,14205,0,1721257800,13019.448500299994,37.291941570001654,53486.855549520005 2024-07-17,23:10:02.000,199,10978228,14165,0,1721257801,13019.468709229994,37.30603983000037,53486.91843360001 2024-07-17,23:10:03.000,199,10978169,14125,0,1721257802,13019.468709229994,37.29899070000101,53486.82061392 2024-07-17,23:10:04.000,199,10978204,14205,0,1721257803,13019.441763989998,37.284892440002295,53486.77869120001 2024-07-17,23:10:05.000,199,10978174,14125,0,1721257804,13019.408082439993,37.291941570001654,53486.75074272001 2024-07-17,23:10:06.000,199,10978195,14045,0,1721257805,13019.468709229994,37.24964678999822,53486.806639680006 2024-07-17,23:10:07.000,199,10978172,14205,0,1721257806,13019.468709229994,37.242597659998864,53486.72978136001 2024-07-17,23:10:08.000,199,10978134,14085,0,1721257807,13019.408082439993,37.30603983000037,53486.8136268 2024-07-17,23:10:09.000,199,10978208,14205,0,1721257808,13019.428291369994,37.29899070000101,53486.785678320004 2024-07-17,23:10:10.000,199,10978209,14325,0,1721257809,13019.354191959988,37.30603983000037,53486.76471696 2024-07-17,23:10:11.000,199,10978189,14205,0,1721257810,13019.327246719993,37.291941570001654,53486.83458816 2024-07-17,23:10:12.000,199,10978182,13925,0,1721257811,13019.293565169988,37.32013808999909,53486.82760104001 2024-07-17,23:10:13.000,199,10978132,14325,0,1721257812,13019.286828859993,37.32013808999909,53486.72978136001 2024-07-17,23:10:14.000,199,10978183,14285,0,1721257813,13019.273356240003,37.32013808999909,53486.72978136001 2024-07-17,23:10:15.000,199,10978175,14285,0,1721257814,13019.232938380002,37.284892440002295,53486.77170408 2024-07-17,23:10:16.000,199,10978195,14205,0,1721257815,13019.212729450002,37.32718721999845,53486.76471696 2024-07-17,23:10:17.000,199,10978201,13965,0,1721257816,13019.226202069993,37.291941570001654,53486.70183288 2024-07-17,23:10:18.000,199,10978206,14205,0,1721257817,13019.179047899997,37.36948200000188,53486.69484576 2024-07-17,23:10:19.000,199,10978219,14485,0,1721257818,13019.165575279992,37.35538374000316,53486.6738844 2024-07-17,23:10:20.000,199,10978169,14405,0,1721257819,13019.152102660002,37.3835802600006,53486.71580712 2024-07-17,23:10:21.000,199,10978184,14485,0,1721257820,13019.145366349992,37.39062938999996,53486.69484576 2024-07-17,23:10:22.000,199,10978205,14485,0,1721257821,13019.125157419992,37.39062938999996,53486.62497456 2024-07-17,23:10:23.000,199,10978174,14445,0,1721257822,13019.098212179997,37.42587504000403,53486.6738844 2024-07-17,23:10:24.000,199,10978180,14365,0,1721257823,13019.078003249997,37.41882591000467,53486.61100032001 2024-07-17,23:10:25.000,199,10978217,14245,0,1721257824,13019.051058010002,37.43997330000275,53486.66689728 2024-07-17,23:10:26.000,199,10978223,13965,0,1721257825,13019.084739559992,37.411776779998036,53486.66689728 2024-07-17,23:10:27.000,199,10978173,14285,0,1721257826,13019.091475870002,37.44702243000211,53486.70183288 2024-07-17,23:10:28.000,199,10978151,14325,0,1721257827,13019.131893730002,37.43292417000339,53486.72279424 2024-07-17,23:10:29.000,199,10978203,14245,0,1721257828,13019.098212179997,37.39767851999932,53486.7437556 2024-07-17,23:10:30.000,199,10978183,13965,0,1721257829,13019.118421109997,37.39767851999932,53486.72279424 2024-07-17,23:10:31.000,199,10978199,14365,0,1721257830,13019.131893730002,37.39767851999932,53486.70882000001 2024-07-17,23:10:32.000,199,10978213,14085,0,1721257831,13019.111684800002,37.39062938999996,53486.69484576 2024-07-17,23:10:33.000,199,10978149,14165,0,1721257832,13019.104948489992,37.39062938999996,53486.70183288 2024-07-17,23:10:34.000,199,10978211,14085,0,1721257833,13019.145366349992,37.37653113000124,53486.75074272001 2024-07-17,23:10:35.000,199,10978214,14245,0,1721257834,13019.104948489992,37.32013808999909,53486.71580712 2024-07-17,23:10:36.000,199,10978188,14285,0,1721257835,13019.138630039997,37.30603983000037,53486.77170408 2024-07-17,23:10:37.000,199,10978198,14245,0,1721257836,13019.118421109997,37.29899070000101,53486.77170408 2024-07-17,23:10:38.000,199,10978189,14565,0,1721257837,13019.158838969997,37.30603983000037,53486.79266544 2024-07-17,23:10:39.000,199,10978193,14205,0,1721257838,13019.185784209993,37.284892440002295,53486.76471696 2024-07-17,23:10:40.000,199,10978195,14165,0,1721257839,13019.212729450002,37.26374505000422,53486.855549520005 2024-07-17,23:10:41.000,199,10978175,14245,0,1721257840,13019.226202069993,37.27079418000358,53486.77869120001 2024-07-17,23:10:42.000,199,10978139,14445,0,1721257841,13019.259883619998,37.284892440002295,53486.84856240001 2024-07-17,23:10:43.000,199,10978154,14245,0,1721257842,13019.293565169988,37.291941570001654,53486.883498 2024-07-17,23:10:44.000,199,10978212,14565,0,1721257843,13019.266619929993,37.30603983000037,53486.94638208001 2024-07-17,23:10:45.000,199,10978167,14565,0,1721257844,13019.320510409998,37.31308895999973,53486.98131768 2024-07-17,23:10:46.000,199,10978212,14285,0,1721257845,13019.327246719993,37.33423634999781,53486.99529192001 2024-07-17,23:10:47.000,199,10978173,14245,0,1721257846,13019.354191959988,37.32718721999845,53486.96734344001 2024-07-17,23:10:48.000,199,10978162,14445,0,1721257847,13019.387873509993,37.30603983000037,53487.00926616 2024-07-17,23:10:49.000,199,10978176,14405,0,1721257848,13019.374400889988,37.31308895999973,53487.04420176001 2024-07-17,23:10:50.000,199,10978196,14405,0,1721257849,13019.401346129998,37.33423634999781,53487.10708584 2024-07-17,23:10:51.000,199,10978169,14285,0,1721257850,13019.394609819989,37.25669592000486,53487.17695704 2024-07-17,23:10:52.000,199,10978185,14045,0,1721257851,13019.394609819989,37.25669592000486,53487.121060080004 2024-07-17,23:10:53.000,199,10978216,14285,0,1721257852,13019.354191959988,37.26374505000422,53487.1280472 2024-07-17,23:10:54.000,199,10978193,14405,0,1721257853,13019.367664579993,37.24964678999822,53487.10009872 2024-07-17,23:10:55.000,199,10978157,14245,0,1721257854,13019.401346129998,37.228499400000146,53487.09311160001 2024-07-17,23:10:56.000,199,10978238,14205,0,1721257855,13019.381137199998,37.26374505000422,53487.07913736 2024-07-17,23:10:57.000,199,10978195,14325,0,1721257856,13019.408082439993,37.291941570001654,53487.11407296001 2024-07-17,23:10:58.000,199,10978229,14245,0,1721257857,13019.394609819989,37.29899070000101,53487.13503432001 2024-07-17,23:10:59.000,199,10978205,14085,0,1721257858,13019.394609819989,37.341285480004444,53487.20490552 2024-07-17,23:11:00.000,199,10978186,14325,0,1721257859,13019.414818749989,37.33423634999781,53487.16298280001 2024-07-17,23:11:01.000,199,10978200,14365,0,1721257860,13019.414818749989,37.37653113000124,53487.15599568 2024-07-17,23:11:02.000,199,10978173,14325,0,1721257861,13019.414818749989,37.39767851999932,53487.15599568 2024-07-17,23:11:03.000,199,10978196,14165,0,1721257862,13019.408082439993,37.44702243000211,53487.00926616 2024-07-17,23:11:04.000,199,10978230,14365,0,1721257863,13019.381137199998,37.461120690000826,53487.00227904 2024-07-17,23:11:05.000,199,10978232,14525,0,1721257864,13019.367664579993,37.461120690000826,53486.953369200004 2024-07-17,23:11:06.000,199,10978220,14405,0,1721257865,13019.414818749989,37.44702243000211,53486.99529192001 2024-07-17,23:11:07.000,199,10978212,14565,0,1721257866,13019.455236609989,37.43997330000275,53486.96035632 2024-07-17,23:11:08.000,199,10978134,14205,0,1721257867,13019.475445539989,37.461120690000826,53486.91843360001 2024-07-17,23:11:09.000,199,10978165,14125,0,1721257868,13019.441763989998,37.43997330000275,53486.96734344001 2024-07-17,23:11:10.000,199,10978192,14245,0,1721257869,13019.435027679989,37.43997330000275,53486.96035632 2024-07-17,23:11:11.000,199,10978180,14565,0,1721257870,13019.421555059998,37.461120690000826,53486.974330560006 2024-07-17,23:11:12.000,199,10978220,14365,0,1721257871,13019.441763989998,37.461120690000826,53486.91144648 2024-07-17,23:11:13.000,199,10978145,14245,0,1721257872,13019.441763989998,37.475218949999544,53486.89747224001 2024-07-17,23:11:14.000,199,10978213,14085,0,1721257873,13019.428291369994,37.510464600003615,53486.974330560006 2024-07-17,23:11:15.000,199,10978176,14165,0,1721257874,13019.441763989998,37.524562860002334,53486.89747224001 2024-07-17,23:11:16.000,199,10978177,14045,0,1721257875,13019.435027679989,37.60210329000256,53486.98131768 2024-07-17,23:11:17.000,199,10978172,14165,0,1721257876,13019.461972919999,37.61620155000128,53486.94638208001 2024-07-17,23:11:18.000,199,10978171,14325,0,1721257877,13019.455236609989,37.67964372000279,53486.93240784 2024-07-17,23:11:19.000,199,10978167,14405,0,1721257878,13019.488918159994,37.686692850002146,53486.974330560006 2024-07-17,23:11:20.000,199,10978211,13885,0,1721257879,13019.488918159994,37.72193849999894,53486.93939496 2024-07-17,23:11:21.000,199,10978202,14245,0,1721257880,13019.502390779999,37.7289876299983,53486.904459360005 2024-07-17,23:11:22.000,199,10978189,14445,0,1721257881,13019.549544949994,37.750135020003654,53486.974330560006 2024-07-17,23:11:23.000,199,10978188,14005,0,1721257882,13019.55628125999,37.78538067000045,53486.98131768 2024-07-17,23:11:24.000,199,10978213,14005,0,1721257883,13019.62364436,37.79242979999981,53487.00227904 2024-07-17,23:11:25.000,199,10978190,14245,0,1721257884,13019.569753879994,37.78538067000045,53486.96035632 2024-07-17,23:11:26.000,199,10978148,14245,0,1721257885,13019.64385329,37.813577189997886,53486.94638208001 2024-07-17,23:11:27.000,199,10978162,14165,0,1721257886,13019.650589599994,37.83472458000324,53486.904459360005 2024-07-17,23:11:28.000,199,10978143,14325,0,1721257887,13019.731425319995,37.862921100000676,53486.953369200004 2024-07-17,23:11:29.000,199,10978172,14245,0,1721257888,13019.75837055999,37.869970230000035,53487.072150240005 2024-07-17,23:11:30.000,199,10978201,14125,0,1721257889,13019.81899734999,37.912265010003466,53487.10708584 2024-07-17,23:11:31.000,199,10978199,14165,0,1721257890,13019.82573366,37.9404615300009,53487.142021440006 2024-07-17,23:11:32.000,199,10978185,14085,0,1721257891,13019.85941520999,37.94751066000026,53487.239841120005 2024-07-17,23:11:33.000,199,10978133,14085,0,1721257892,13019.88636045,37.933412400001544,53487.22586688 2024-07-17,23:11:34.000,199,10978181,14165,0,1721257893,13019.96719617,37.9404615300009,53487.36560928 2024-07-17,23:11:35.000,199,10978189,14085,0,1721257894,13019.953723549996,37.9757071799977,53487.35163504001 2024-07-17,23:11:36.000,199,10978183,14285,0,1721257895,13019.9874051,37.98980544000369,53487.46342896 2024-07-17,23:11:37.000,199,10978219,14325,0,1721257896,13019.96719617,37.933412400001544,53487.43548048 2024-07-17,23:11:38.000,199,10978202,14125,0,1721257897,13020.000877719991,37.933412400001544,53487.48439032 2024-07-17,23:11:39.000,199,10978174,14565,0,1721257898,13020.00761403,37.90521588000411,53487.49137744 2024-07-17,23:11:40.000,199,10978169,14405,0,1721257899,13019.96045985999,37.912265010003466,53487.49137744 2024-07-17,23:11:41.000,199,10978197,14245,0,1721257900,13019.9874051,37.926363270002184,53487.55426152 2024-07-17,23:11:42.000,199,10978203,14645,0,1721257901,13020.00761403,37.9404615300009,53487.526313040005 2024-07-17,23:11:43.000,199,10978188,14365,0,1721257902,13020.041295579991,37.926363270002184,53487.61015848 2024-07-17,23:11:44.000,199,10978208,14205,0,1721257903,13020.04803189,37.919314140002825,53487.66605544001 2024-07-17,23:11:45.000,199,10978201,14405,0,1721257904,13020.04803189,37.94751066000026,53487.694003920005 2024-07-17,23:11:46.000,199,10978186,14405,0,1721257905,13020.095186059996,37.919314140002825,53487.68701680001 2024-07-17,23:11:47.000,199,10978161,14005,0,1721257906,13020.101922369991,37.926363270002184,53487.694003920005 2024-07-17,23:11:48.000,199,10978164,14325,0,1721257907,13020.101922369991,37.933412400001544,53487.73592664001 2024-07-17,23:11:49.000,199,10978181,14085,0,1721257908,13020.122131299991,37.94751066000026,53487.73592664001 2024-07-17,23:11:50.000,199,10978181,14205,0,1721257909,13020.142340229992,37.96160891999898,53487.76387512001 2024-07-17,23:11:51.000,199,10978198,14325,0,1721257910,13020.169285470001,37.933412400001544,53487.71496528001 2024-07-17,23:11:52.000,199,10978169,14125,0,1721257911,13020.182758089992,37.9757071799977,53487.645094080006 2024-07-17,23:11:53.000,199,10978146,14285,0,1721257912,13020.223175949992,38.02505109000049,53487.60317136 2024-07-17,23:11:54.000,199,10978201,14005,0,1721257913,13020.189494400001,38.01095283000177,53487.67304256 2024-07-17,23:11:55.000,199,10978193,14005,0,1721257914,13020.209703330002,38.01095283000177,53487.56823576001 2024-07-17,23:11:56.000,199,10978168,14085,0,1721257915,13020.229912260002,38.02505109000049,53487.54028728 2024-07-17,23:11:57.000,199,10978185,14325,0,1721257916,13020.277066429997,38.046198479998566,53487.56823576001 2024-07-17,23:11:58.000,199,10978168,14205,0,1721257917,13020.310747980002,38.07439500000328,53487.63111984 2024-07-17,23:11:59.000,199,10978162,14125,0,1721257918,13020.236648569997,38.088493260002,53487.54727440001 2024-07-17,23:12:00.000,199,10978189,14245,0,1721257919,13020.243384879992,38.088493260002,53487.48439032 2024-07-17,23:12:01.000,199,10978137,13885,0,1721257920,13020.209703330002,38.095542390001356,53487.44945472001 2024-07-17,23:12:02.000,199,10978207,14125,0,1721257921,13020.196230709997,38.12373890999879,53487.35163504001 2024-07-17,23:12:03.000,199,10978137,14165,0,1721257922,13020.169285470001,38.158984560002864,53487.29573808 2024-07-17,23:12:04.000,199,10978187,14285,0,1721257923,13020.169285470001,38.16603369000222,53487.29573808 2024-07-17,23:12:05.000,199,10978190,14445,0,1721257924,13020.176021779997,38.158984560002864,53487.31669944 2024-07-17,23:12:06.000,199,10978179,14085,0,1721257925,13020.169285470001,38.21537759999774,53487.358622160005 2024-07-17,23:12:07.000,199,10978160,14045,0,1721257926,13020.169285470001,38.22947586000373,53487.38657064 2024-07-17,23:12:08.000,199,10978185,14085,0,1721257927,13020.142340229992,38.29291802999796,53487.34464792 2024-07-17,23:12:09.000,199,10978178,14085,0,1721257928,13020.155812849996,38.278819769999245,53487.37958352001 2024-07-17,23:12:10.000,199,10978170,14245,0,1721257929,13020.155812849996,38.34931107000011,53487.36560928 2024-07-17,23:12:11.000,199,10978204,14445,0,1721257930,13020.108658680001,38.40570411000226,53487.358622160005 2024-07-17,23:12:12.000,199,10978169,14285,0,1721257931,13020.108658680001,38.3986549800029,53487.37958352001 2024-07-17,23:12:13.000,199,10978142,14205,0,1721257932,13020.101922369991,38.44094975999906,53487.38657064 2024-07-17,23:12:14.000,199,10978200,14205,0,1721257933,13020.081713439991,38.41980237000098,53487.421506239996 2024-07-17,23:12:15.000,199,10978203,14005,0,1721257934,13020.061504509991,38.44094975999906,53487.36560928 2024-07-17,23:12:16.000,199,10978180,14285,0,1721257935,13020.034559269996,38.447998889998416,53487.456441840004 2024-07-17,23:12:17.000,199,10978166,14245,0,1721257936,13020.014350339996,38.3986549800029,53487.44945472001 2024-07-17,23:12:18.000,199,10978202,13885,0,1721257937,13020.000877719991,38.34931107000011,53487.39355776 2024-07-17,23:12:19.000,199,10978156,14325,0,1721257938,13019.994141409996,38.285868899998604,53487.49836456001 2024-07-17,23:12:20.000,199,10978198,14405,0,1721257939,13019.9874051,38.278819769999245,53487.54727440001 2024-07-17,23:12:21.000,199,10978172,14165,0,1721257940,13019.994141409996,38.24357412000245,53487.60317136 2024-07-17,23:12:22.000,199,10978166,14205,0,1721257941,13019.98066878999,38.19423020999966,53487.575222880005 2024-07-17,23:12:23.000,199,10978162,14205,0,1721257942,13019.96045985999,38.18013195000094,53487.61015848 2024-07-17,23:12:24.000,199,10978212,14165,0,1721257943,13019.953723549996,38.13783717000479,53487.55426152 2024-07-17,23:12:25.000,199,10978166,14405,0,1721257944,13019.87962413999,38.07439500000328,53487.575222880005 2024-07-17,23:12:26.000,199,10978198,14205,0,1721257945,13019.893096759995,38.053247609997925,53487.61015848 2024-07-17,23:12:27.000,199,10978198,14125,0,1721257946,13019.872887829995,38.02505109000049,53487.63810696001 2024-07-17,23:12:28.000,199,10978160,14045,0,1721257947,13019.82573366,38.01095283000177,53487.65906832 2024-07-17,23:12:29.000,199,10978203,14325,0,1721257948,13019.792052109995,37.96865804999834,53487.65906832 2024-07-17,23:12:30.000,199,10978204,14045,0,1721257949,13019.75837055999,37.98275631000433,53487.63111984 2024-07-17,23:12:31.000,199,10978233,14085,0,1721257950,13019.69774376999,38.00390370000241,53487.645094080006 2024-07-17,23:12:32.000,199,10978203,14045,0,1721257951,13019.66406222,37.99685457000305,53487.68002968 2024-07-17,23:12:33.000,199,10978175,14205,0,1721257952,13019.603435429999,38.01800196000113,53487.61714560001 2024-07-17,23:12:34.000,199,10978203,14325,0,1721257953,13019.563017569999,37.98275631000433,53487.6520812 2024-07-17,23:12:35.000,199,10978195,14045,0,1721257954,13019.529336019994,38.03210021999985,53487.56823576001 2024-07-17,23:12:36.000,199,10978196,14125,0,1721257955,13019.482181849999,38.06734587000392,53487.589197119996 2024-07-17,23:12:37.000,199,10978207,14205,0,1721257956,13019.455236609989,38.11668977999943,53487.51932592001 2024-07-17,23:12:38.000,199,10978189,14205,0,1721257957,13019.448500299994,38.12373890999879,53487.47041608001 2024-07-17,23:12:39.000,199,10978207,14365,0,1721257958,13019.441763989998,38.144886300004146,53487.421506239996 2024-07-17,23:12:40.000,199,10978181,14085,0,1721257959,13019.408082439993,38.16603369000222,53487.34464792 2024-07-17,23:12:41.000,199,10978184,14085,0,1721257960,13019.408082439993,38.24357412000245,53487.27477672 2024-07-17,23:12:42.000,199,10978198,14445,0,1721257961,13019.428291369994,38.24357412000245,53487.288750960004 2024-07-17,23:12:43.000,199,10978153,14005,0,1721257962,13019.475445539989,38.2999671600046,53487.23285400001 2024-07-17,23:12:44.000,199,10978202,14205,0,1721257963,13019.448500299994,38.26472151000053,53487.26080248001 2024-07-17,23:12:45.000,199,10978252,13845,0,1721257964,13019.509127089994,38.2999671600046,53487.32368656 2024-07-17,23:12:46.000,199,10978224,14405,0,1721257965,13019.53607232999,38.31406542000332,53487.309712320006 2024-07-17,23:12:47.000,199,10978217,14285,0,1721257966,13019.549544949994,38.30701629000396,53487.3725964 2024-07-17,23:12:48.000,199,10978168,14405,0,1721257967,13019.603435429999,38.335212810001394,53487.36560928 2024-07-17,23:12:49.000,199,10978227,14205,0,1721257968,13019.589962809994,38.31406542000332,53487.24682824 2024-07-17,23:12:50.000,199,10978206,14365,0,1721257969,13019.583226499999,38.328163680002035,53487.29573808 2024-07-17,23:12:51.000,199,10978187,14325,0,1721257970,13019.563017569999,38.36340932999883,53487.26080248001 2024-07-17,23:12:52.000,199,10978198,13965,0,1721257971,13019.583226499999,38.34931107000011,53487.27477672 2024-07-17,23:12:53.000,199,10978156,14125,0,1721257972,13019.603435429999,38.384556720004184,53487.239841120005 2024-07-17,23:12:54.000,199,10978185,14085,0,1721257973,13019.589962809994,38.35636019999947,53487.21887976 2024-07-17,23:12:55.000,199,10978227,13885,0,1721257974,13019.610171739994,38.40570411000226,53487.17695704 2024-07-17,23:12:56.000,199,10978209,14165,0,1721257975,13019.59669911999,38.42685150000034,53487.18394416001 2024-07-17,23:12:57.000,199,10978174,14085,0,1721257976,13019.59669911999,38.41275324000162,53487.18394416001 2024-07-17,23:12:58.000,199,10978223,14045,0,1721257977,13019.603435429999,38.44094975999906,53487.21189264001 2024-07-17,23:12:59.000,199,10978198,14365,0,1721257978,13019.62364436,38.447998889998416,53487.21189264001 2024-07-17,23:13:00.000,199,10978191,14405,0,1721257979,13019.589962809994,38.46209715000441,53487.2677896 2024-07-17,23:13:01.000,199,10978192,14125,0,1721257980,13019.589962809994,38.497342800001206,53487.22586688 2024-07-17,23:13:02.000,199,10978203,14405,0,1721257981,13019.563017569999,38.504391930000565,53487.190931280005 2024-07-17,23:13:03.000,199,10978194,14525,0,1721257982,13019.549544949994,38.560784970002715,53487.24682824 2024-07-17,23:13:04.000,199,10978211,14125,0,1721257983,13019.55628125999,38.553735840003355,53487.23285400001 2024-07-17,23:13:05.000,199,10978186,14245,0,1721257984,13019.488918159994,38.60307974999887,53487.21189264001 2024-07-17,23:13:06.000,199,10978181,14245,0,1721257985,13019.495654469989,38.63127627000358,53487.16996992 2024-07-17,23:13:07.000,199,10978150,14205,0,1721257986,13019.468709229994,38.6453745300023,53487.11407296001 2024-07-17,23:13:08.000,199,10978164,13725,0,1721257987,13019.414818749989,38.71586583000317,53487.09311160001 2024-07-17,23:13:09.000,199,10978184,14165,0,1721257988,13019.394609819989,38.77225886999804,53487.16996992 2024-07-17,23:13:10.000,199,10978194,14165,0,1721257989,13019.354191959988,38.793406260003394,53487.1280472 2024-07-17,23:13:11.000,199,10978249,14165,0,1721257990,13019.320510409998,38.80045539000275,53487.09311160001 2024-07-17,23:13:12.000,199,10978196,14285,0,1721257991,13019.259883619998,38.86389756000426,53487.04420176001 2024-07-17,23:13:13.000,199,10978155,13845,0,1721257992,13019.205993139993,38.913241469999775,53487.10708584 2024-07-17,23:13:14.000,199,10978221,14045,0,1721257993,13019.145366349992,38.93438885999785,53487.06516312001 2024-07-17,23:13:15.000,199,10978164,14085,0,1721257994,13019.037585389997,38.969634510001924,53487.01625328001 2024-07-17,23:13:16.000,199,10978202,14325,0,1721257995,13019.003903839992,38.99783102999936,53486.96734344001 2024-07-17,23:13:17.000,199,10978195,14165,0,1721257996,13018.976958599997,39.06127320000087,53487.04420176001 2024-07-17,23:13:18.000,199,10978163,14405,0,1721257997,13018.936540739996,39.07537145999959,53486.953369200004 2024-07-17,23:13:19.000,199,10978173,14125,0,1721257998,13018.916331809996,39.06127320000087,53487.08612448001 2024-07-17,23:13:20.000,199,10978173,14165,0,1721257999,13018.875913949996,39.089469719998306,53486.9883048 2024-07-17,23:13:21.000,199,10978191,14085,0,1721258000,13018.842232399991,39.1035679800043,53486.92542072001 2024-07-17,23:13:22.000,199,10978196,14245,0,1721258001,13018.82875978,39.11766624000302,53486.904459360005 2024-07-17,23:13:23.000,199,10978169,14245,0,1721258002,13018.801814539991,39.096518849997665,53486.99529192001 2024-07-17,23:13:24.000,199,10978181,13885,0,1721258003,13018.795078229996,39.096518849997665,53486.953369200004 2024-07-17,23:13:25.000,199,10978238,14085,0,1721258004,13018.795078229996,39.089469719998306,53486.91144648 2024-07-17,23:13:26.000,199,10978214,14205,0,1721258005,13018.80855085,39.07537145999959,53486.883498 2024-07-17,23:13:27.000,199,10978197,14405,0,1721258006,13018.781605609991,39.02602755000407,53486.883498 2024-07-17,23:13:28.000,199,10978144,14045,0,1721258007,13018.815287159996,38.99783102999936,53486.92542072001 2024-07-17,23:13:29.000,199,10978230,14125,0,1721258008,13018.801814539991,38.97668364000128,53486.89747224001 2024-07-17,23:13:30.000,199,10978196,14325,0,1721258009,13018.822023469991,38.97668364000128,53486.84856240001 2024-07-17,23:13:31.000,199,10978142,14325,0,1721258010,13018.855705019996,38.97668364000128,53486.86253664 2024-07-17,23:13:32.000,199,10978198,13965,0,1721258011,13018.82875978,38.927339729998494,53486.82760104001 2024-07-17,23:13:33.000,199,10978147,14165,0,1721258012,13018.848968710001,38.913241469999775,53486.71580712 2024-07-17,23:13:34.000,199,10978219,14325,0,1721258013,13018.882650259991,38.955536250003206,53486.72978136001 2024-07-17,23:13:35.000,199,10978214,14085,0,1721258014,13018.882650259991,38.94143799000449,53486.736768480005 2024-07-17,23:13:36.000,199,10978237,13885,0,1721258015,13018.896122879996,38.94848712000385,53486.687858640005 2024-07-17,23:13:37.000,199,10978201,14045,0,1721258016,13018.943277049992,38.927339729998494,53486.72978136001 2024-07-17,23:13:38.000,199,10978149,14125,0,1721258017,13018.970222290001,38.94848712000385,53486.687858640005 2024-07-17,23:13:39.000,199,10978192,14005,0,1721258018,13018.963485979992,38.927339729998494,53486.7437556 2024-07-17,23:13:40.000,199,10978211,14325,0,1721258019,13018.936540739996,38.927339729998494,53486.70183288 2024-07-17,23:13:41.000,199,10978191,13845,0,1721258020,13018.916331809996,38.962585380002565,53486.72978136001 2024-07-17,23:13:42.000,199,10978156,14245,0,1721258021,13018.875913949996,38.93438885999785,53486.687858640005 2024-07-17,23:13:43.000,199,10978148,14085,0,1721258022,13018.801814539991,38.955536250003206,53486.57606472 2024-07-17,23:13:44.000,199,10978231,14205,0,1721258023,13018.76139667999,38.913241469999775,53486.62497456 2024-07-17,23:13:45.000,199,10978162,14125,0,1721258024,13018.62667048,38.87799582000298,53486.54811624 2024-07-17,23:13:46.000,199,10978220,14285,0,1721258025,13018.61993416999,38.906192340000416,53486.569077600005 2024-07-17,23:13:47.000,199,10978208,14325,0,1721258026,13018.54583476,38.94848712000385,53486.54811624 2024-07-17,23:13:48.000,199,10978161,13925,0,1721258027,13018.49868058999,38.955536250003206,53486.4992064 2024-07-17,23:13:49.000,199,10978171,14085,0,1721258028,13018.39763593999,38.99783102999936,53486.54112912001 2024-07-17,23:13:50.000,199,10978206,13885,0,1721258029,13018.390899629994,39.018978420004714,53486.51318064001 2024-07-17,23:13:51.000,199,10978223,14085,0,1721258030,13018.289854979994,39.08242058999895,53486.57606472 2024-07-17,23:13:52.000,199,10978208,14245,0,1721258031,13018.269646049994,39.11766624000302,53486.54112912001 2024-07-17,23:13:53.000,199,10978146,13845,0,1721258032,13018.262909739999,39.181108410004526,53486.54811624 2024-07-17,23:13:54.000,199,10978203,14085,0,1721258033,13018.195546639989,39.25159970999812,53486.50619352 2024-07-17,23:13:55.000,199,10978191,14085,0,1721258034,13018.188810329993,39.3361892699977,53486.52715488 2024-07-17,23:13:56.000,199,10978208,14165,0,1721258035,13018.155128779988,39.35733666000306,53486.50619352 2024-07-17,23:13:57.000,199,10978195,14165,0,1721258036,13018.168601399993,39.41372969999793,53486.54112912001 2024-07-17,23:13:58.000,199,10978152,14085,0,1721258037,13018.168601399993,39.46307361000072,53486.52715488 2024-07-17,23:13:59.000,199,10978165,14205,0,1721258038,13018.134919849988,39.45602448000136,53486.52715488 2024-07-17,23:14:00.000,199,10978208,14205,0,1721258039,13018.134919849988,39.50536839000415,53486.46427080001 2024-07-17,23:14:01.000,199,10978211,14125,0,1721258040,13018.094501989988,39.491270129998156,53486.45728368 2024-07-17,23:14:02.000,199,10978188,14125,0,1721258041,13018.040611509998,39.47012274000008,53486.450296560004 2024-07-17,23:14:03.000,199,10978136,13925,0,1721258042,13018.060820439998,39.47012274000008,53486.45728368 2024-07-17,23:14:04.000,199,10978197,14325,0,1721258043,13018.033875200003,39.448975350002,53486.48523216 2024-07-17,23:14:05.000,199,10978243,14365,0,1721258044,13017.993457340002,39.448975350002,53486.44330944001 2024-07-17,23:14:06.000,199,10978194,14165,0,1721258045,13017.959775789997,39.420778830004565,53486.4992064 2024-07-17,23:14:07.000,199,10978187,13805,0,1721258046,13017.932830550002,39.3502875300037,53486.52715488 2024-07-17,23:14:08.000,199,10978178,14165,0,1721258047,13017.885676379992,39.3361892699977,53486.4293352 2024-07-17,23:14:09.000,199,10978189,14085,0,1721258048,13017.845258519992,39.30094362000091,53486.359464 2024-07-17,23:14:10.000,199,10978218,14125,0,1721258049,13017.818313279997,39.23045232000004,53486.33151552 2024-07-17,23:14:11.000,199,10978181,14205,0,1721258050,13017.744213869992,39.20930493000196,53486.303567040006 2024-07-17,23:14:12.000,199,10978169,14165,0,1721258051,13017.744213869992,39.152911889999814,53486.33151552 2024-07-17,23:14:13.000,199,10978181,14005,0,1721258052,13017.764422799992,39.11766624000302,53486.233695840005 2024-07-17,23:14:14.000,199,10978195,14325,0,1721258053,13017.730741250001,39.096518849997665,53486.24068296 2024-07-17,23:14:15.000,199,10978180,13845,0,1721258054,13017.710532320001,39.00488015999872,53486.21273448 2024-07-17,23:14:16.000,199,10978216,14045,0,1721258055,13017.690323390001,38.969634510001924,53486.20574736001 2024-07-17,23:14:17.000,199,10978190,13965,0,1721258056,13017.683587079991,38.906192340000416,53486.19876024 2024-07-17,23:14:18.000,199,10978184,13885,0,1721258057,13017.683587079991,38.906192340000416,53486.15683752001 2024-07-17,23:14:19.000,199,10978216,14045,0,1721258058,13017.683587079991,38.8920940800017,53486.24068296 2024-07-17,23:14:20.000,199,10978204,14045,0,1721258059,13017.6296966,38.89914321000106,53486.17779888001 2024-07-17,23:14:21.000,199,10978182,14165,0,1721258060,13017.622960289991,38.8920940800017,53486.135876160006 2024-07-17,23:14:22.000,199,10978170,14245,0,1721258061,13017.582542429991,38.87799582000298,53486.114914800004 2024-07-17,23:14:23.000,199,10978143,13845,0,1721258062,13017.56906981,38.88504495000234,53486.0450436 2024-07-17,23:14:24.000,199,10978207,14085,0,1721258063,13017.52191563999,38.89914321000106,53486.08696632001 2024-07-17,23:14:25.000,199,10978201,14245,0,1721258064,13017.48149777999,38.913241469999775,53486.02408224 2024-07-17,23:14:26.000,199,10978179,14285,0,1721258065,13017.474761469995,38.94143799000449,53486.07997920001 2024-07-17,23:14:27.000,199,10978214,14245,0,1721258066,13017.474761469995,38.94848712000385,53486.114914800004 2024-07-17,23:14:28.000,199,10978190,14405,0,1721258067,13017.40739837,38.920290599999134,53486.01010800001 2024-07-17,23:14:29.000,199,10978182,13925,0,1721258068,13017.373716819995,38.94848712000385,53485.98215952 2024-07-17,23:14:30.000,199,10978180,14045,0,1721258069,13017.313090029995,38.93438885999785,53486.03805648001 2024-07-17,23:14:31.000,199,10978191,14205,0,1721258070,13017.26593586,38.927339729998494,53485.95421104 2024-07-17,23:14:32.000,199,10978199,14165,0,1721258071,13017.252463239995,38.89914321000106,53485.87036560001 2024-07-17,23:14:33.000,199,10978166,13565,0,1721258072,13017.212045379994,38.87094669000362,53485.89132696001 2024-07-17,23:14:34.000,199,10978182,14205,0,1721258073,13017.15815489999,38.83570103999955,53485.9053012 2024-07-17,23:14:35.000,199,10978195,14085,0,1721258074,13017.070582869994,38.80750452000211,53485.85639136 2024-07-17,23:14:36.000,199,10978213,14005,0,1721258075,13017.084055489999,38.786357130004035,53485.89132696001 2024-07-17,23:14:37.000,199,10978216,14005,0,1721258076,13017.009956079994,38.77225886999804,53485.91228832001 2024-07-17,23:14:38.000,199,10978178,14125,0,1721258077,13016.989747149993,38.70881670000381,53485.85639136 2024-07-17,23:14:39.000,199,10978179,13885,0,1721258078,13016.935856669988,38.65947279000102,53485.91927544001 2024-07-17,23:14:40.000,199,10978174,14165,0,1721258079,13016.922384049998,38.63832540000294,53485.800494400006 2024-07-17,23:14:41.000,199,10978191,14365,0,1721258080,13016.895438809988,38.62422714000422,53485.81446864 2024-07-17,23:14:42.000,199,10978219,14005,0,1721258081,13016.922384049998,38.560784970002715,53485.87735272 2024-07-17,23:14:43.000,199,10978167,13925,0,1721258082,13016.834812020003,38.560784970002715,53485.80748152 2024-07-17,23:14:44.000,199,10978197,14045,0,1721258083,13016.774185230002,38.553735840003355,53485.849404240005 2024-07-17,23:14:45.000,199,10978212,13845,0,1721258084,13016.727031059992,38.511441059999925,53485.87036560001 2024-07-17,23:14:46.000,199,10978212,14165,0,1721258085,13016.659667959997,38.497342800001206,53485.849404240005 2024-07-17,23:14:47.000,199,10978170,14165,0,1721258086,13016.592304860002,38.455048019997776,53485.82844288 2024-07-17,23:14:48.000,199,10978174,14205,0,1721258087,13016.538414379997,38.47619541000313,53485.82145576001 2024-07-17,23:14:49.000,199,10978175,14365,0,1721258088,13016.437369729996,38.44094975999906,53485.800494400006 2024-07-17,23:14:50.000,199,10978222,14045,0,1721258089,13016.376742939996,38.40570411000226,53485.75158456001 2024-07-17,23:14:51.000,199,10978214,14245,0,1721258090,13016.295907219996,38.40570411000226,53485.75857168 2024-07-17,23:14:52.000,199,10978209,14005,0,1721258091,13016.20159887999,38.384556720004184,53485.70966184 2024-07-17,23:14:53.000,199,10978167,13925,0,1721258092,13016.12749947,38.35636019999947,53485.632803520006 2024-07-17,23:14:54.000,199,10978220,14165,0,1721258093,13016.02645482,38.34226194000075,53485.65376488001 2024-07-17,23:14:55.000,199,10978218,13965,0,1721258094,13015.952355409994,38.321114550002676,53485.55594520001 2024-07-17,23:14:56.000,199,10978196,14005,0,1721258095,13015.925410169999,38.321114550002676,53485.54197096 2024-07-17,23:14:57.000,199,10978205,14045,0,1721258096,13015.871519689994,38.271770639999886,53485.54197096 2024-07-17,23:14:58.000,199,10978159,14045,0,1721258097,13015.831101829994,38.285868899998604,53485.54197096 2024-07-17,23:14:59.000,199,10978164,14245,0,1721258098,13015.783947659998,38.22947586000373,53485.49306112 2024-07-17,23:15:00.000,199,10978186,14045,0,1721258099,13015.777211349989,38.22947586000373,53485.40222856 2024-07-17,23:15:01.000,199,10978205,14445,0,1721258100,13015.770475039993,38.23652499000309,53485.43017704 2024-07-17,23:15:02.000,199,10978198,14165,0,1721258101,13015.743529799998,38.19423020999966,53485.36729296001 2024-07-17,23:15:03.000,199,10978172,13925,0,1721258102,13015.743529799998,38.20127933999902,53485.297421760006 2024-07-17,23:15:04.000,199,10978196,13965,0,1721258103,13015.736793489988,38.18013195000094,53485.31838312001 2024-07-17,23:15:05.000,199,10978182,14125,0,1721258104,13015.682903009998,38.158984560002864,53485.19960208001 2024-07-17,23:15:06.000,199,10978218,14485,0,1721258105,13015.696375629988,38.12373890999879,53485.15069224001 2024-07-17,23:15:07.000,199,10978239,13965,0,1721258106,13015.844574449999,38.144886300004146,53485.28344752 2024-07-17,23:15:08.000,199,10978181,13885,0,1721258107,13015.871519689994,38.102591520000715,53485.276460400004 2024-07-17,23:15:09.000,199,10978182,14085,0,1721258108,13015.89846492999,38.102591520000715,53485.227550560005 2024-07-17,23:15:10.000,199,10978230,14125,0,1721258109,13015.93888278999,38.095542390001356,53485.24851192001 2024-07-17,23:15:11.000,199,10978233,14045,0,1721258110,13015.93888278999,38.102591520000715,53485.21357632 2024-07-17,23:15:12.000,199,10978210,14045,0,1721258111,13015.95909171999,38.12373890999879,53485.24851192001 2024-07-17,23:15:13.000,199,10978184,14245,0,1721258112,13016.012982199994,38.144886300004146,53485.26248616 2024-07-17,23:15:14.000,199,10978180,14165,0,1721258113,13016.06013636999,38.158984560002864,53485.30440888 2024-07-17,23:15:15.000,199,10978219,13725,0,1721258114,13015.95909171999,38.21537759999774,53485.23453768 2024-07-17,23:15:16.000,199,10978211,14205,0,1721258115,13016.02645482,38.22242673000437,53485.24851192001 2024-07-17,23:15:17.000,199,10978165,13885,0,1721258116,13016.08034529999,38.25062325000181,53485.35331872 2024-07-17,23:15:18.000,199,10978187,14205,0,1721258117,13016.06687268,38.321114550002676,53485.37428008 2024-07-17,23:15:19.000,199,10978220,13885,0,1721258118,13016.06013636999,38.34931107000011,53485.40222856 2024-07-17,23:15:20.000,199,10978235,14045,0,1721258119,13016.06687268,38.377507590004825,53485.33235736 2024-07-17,23:15:21.000,199,10978199,14245,0,1721258120,13016.053400059995,38.3986549800029,53485.33934448001 2024-07-17,23:15:22.000,199,10978224,14285,0,1721258121,13016.033191129995,38.40570411000226,53485.24152480001 2024-07-17,23:15:23.000,199,10978171,14125,0,1721258122,13016.06687268,38.42685150000034,53485.23453768 2024-07-17,23:15:24.000,199,10978204,14365,0,1721258123,13016.06013636999,38.46209715000441,53485.24851192001 2024-07-17,23:15:25.000,199,10978257,14165,0,1721258124,13016.04666375,38.42685150000034,53485.24152480001 2024-07-17,23:15:26.000,199,10978164,14245,0,1721258125,13016.093817919995,38.48324454000249,53485.28344752 2024-07-17,23:15:27.000,199,10978211,14165,0,1721258126,13016.08034529999,38.497342800001206,53485.297421760006 2024-07-17,23:15:28.000,199,10978197,13965,0,1721258127,13016.06687268,38.48324454000249,53485.33934448001 2024-07-17,23:15:29.000,199,10978254,13885,0,1721258128,13016.012982199994,38.48324454000249,53485.29043464001 2024-07-17,23:15:30.000,199,10978190,14085,0,1721258129,13015.99950957999,38.48324454000249,53485.22056344001 2024-07-17,23:15:31.000,199,10978189,14085,0,1721258130,13015.93888278999,38.497342800001206,53485.25549904 2024-07-17,23:15:32.000,199,10978210,14165,0,1721258131,13015.905201239999,38.47619541000313,53485.23453768 2024-07-17,23:15:33.000,199,10978188,14325,0,1721258132,13015.851310759994,38.497342800001206,53485.26947328001 2024-07-17,23:15:34.000,199,10978186,14245,0,1721258133,13015.790683969994,38.47619541000313,53485.23453768 2024-07-17,23:15:35.000,199,10978208,14325,0,1721258134,13015.730057179993,38.48324454000249,53485.178640720005 2024-07-17,23:15:36.000,199,10978176,14165,0,1721258135,13015.629012529993,38.504391930000565,53485.24152480001 2024-07-17,23:15:37.000,199,10978174,14045,0,1721258136,13015.595330980002,38.47619541000313,53485.15767936 2024-07-17,23:15:38.000,199,10978194,14245,0,1721258137,13015.541440499997,38.49029367000185,53485.129730880006 2024-07-17,23:15:39.000,199,10978212,14485,0,1721258138,13015.507758949992,38.47619541000313,53485.059859680005 2024-07-17,23:15:40.000,199,10978212,14045,0,1721258139,13015.433659540002,38.49029367000185,53485.07383392001 2024-07-17,23:15:41.000,199,10978228,14205,0,1721258140,13015.413450610002,38.47619541000313,53485.09479528 2024-07-17,23:15:42.000,199,10978147,14565,0,1721258141,13015.352823820002,38.48324454000249,53485.07383392001 2024-07-17,23:15:43.000,199,10978200,13965,0,1721258142,13015.325878579992,38.48324454000249,53485.136718 2024-07-17,23:15:44.000,199,10978188,14005,0,1721258143,13015.312405960001,38.42685150000034,53485.11575664 2024-07-17,23:15:45.000,199,10978220,14325,0,1721258144,13015.258515479996,38.48324454000249,53485.059859680005 2024-07-17,23:15:46.000,199,10978206,14205,0,1721258145,13015.231570240001,38.4339006299997,53485.059859680005 2024-07-17,23:15:47.000,199,10978217,14045,0,1721258146,13015.204624999991,38.4339006299997,53485.10178240001 2024-07-17,23:15:48.000,199,10978157,14005,0,1721258147,13015.19115238,38.42685150000034,53485.12274376001 2024-07-17,23:15:49.000,199,10978236,14045,0,1721258148,13015.157470829996,38.37045845999819,53485.05287256001 2024-07-17,23:15:50.000,199,10978260,14045,0,1721258149,13015.117052969996,38.384556720004184,53484.9969756 2024-07-17,23:15:51.000,199,10978178,14085,0,1721258150,13015.096844039996,38.335212810001394,53484.962040000006 2024-07-17,23:15:52.000,199,10978238,14085,0,1721258151,13015.056426179995,38.34226194000075,53484.94806576 2024-07-17,23:15:53.000,199,10978194,13965,0,1721258152,13015.02274462999,38.321114550002676,53484.9271044 2024-07-17,23:15:54.000,199,10978184,14325,0,1721258153,13015.00927201,38.35636019999947,53485.059859680005 2024-07-17,23:15:55.000,199,10978217,14165,0,1721258154,13014.914963669995,38.321114550002676,53484.95505288001 2024-07-17,23:15:56.000,199,10978209,14405,0,1721258155,13014.90149104999,38.31406542000332,53484.9969756 2024-07-17,23:15:57.000,199,10978181,13885,0,1721258156,13014.854336879995,38.34226194000075,53484.97601424 2024-07-17,23:15:58.000,199,10978187,14125,0,1721258157,13014.813919019995,38.39160585000354,53484.941078640004 2024-07-17,23:15:59.000,199,10978174,14045,0,1721258158,13014.76676485,38.4339006299997,53484.941078640004 2024-07-17,23:16:00.000,199,10978202,14045,0,1721258159,13014.726346989999,38.455048019997776,53484.85024608 2024-07-17,23:16:01.000,199,10978205,13845,0,1721258160,13014.645511269999,38.48324454000249,53484.88518168001 2024-07-17,23:16:02.000,199,10978192,14245,0,1721258161,13014.638774959989,38.53963758000464,53484.78736200001 2024-07-17,23:16:03.000,199,10978172,14205,0,1721258162,13014.645511269999,38.546686710003996,53484.75941352 2024-07-17,23:16:04.000,199,10978188,14165,0,1721258163,13014.618566029989,38.58898149000015,53484.75941352 2024-07-17,23:16:05.000,199,10978231,14245,0,1721258164,13014.584884479998,38.617178010004864,53484.73845216001 2024-07-17,23:16:06.000,199,10978208,13885,0,1721258165,13014.618566029989,38.63127627000358,53484.78037488 2024-07-17,23:16:07.000,199,10978181,14125,0,1721258166,13014.652247579994,38.66652192000038,53484.76640064001 2024-07-17,23:16:08.000,199,10978184,14205,0,1721258167,13014.645511269999,38.680620179999096,53484.794349120006 2024-07-17,23:16:09.000,199,10978202,14125,0,1721258168,13014.652247579994,38.72291496000253,53484.80133624 2024-07-17,23:16:10.000,199,10978201,14045,0,1721258169,13014.692665439994,38.70881670000381,53484.7524264 2024-07-17,23:16:11.000,199,10978208,14005,0,1721258170,13014.665720199999,38.75816060999932,53484.724477920005 2024-07-17,23:16:12.000,199,10978202,14325,0,1721258171,13014.692665439994,38.76520973999868,53484.69652944001 2024-07-17,23:16:13.000,199,10978194,14445,0,1721258172,13014.67919281999,38.82160278000083,53484.68954232 2024-07-17,23:16:14.000,199,10978200,13925,0,1721258173,13014.71961067999,38.8568484300049,53484.724477920005 2024-07-17,23:16:15.000,199,10978226,14285,0,1721258174,13014.638774959989,38.82865191000019,53484.66159384 2024-07-17,23:16:16.000,199,10978242,14245,0,1721258175,13014.665720199999,38.84979929999827,53484.61967112001 2024-07-17,23:16:17.000,199,10978212,14325,0,1721258176,13014.672456509994,38.84979929999827,53484.73146504 2024-07-17,23:16:18.000,199,10978168,14205,0,1721258177,13014.706138059999,38.86389756000426,53484.74543928001 2024-07-17,23:16:19.000,199,10978205,14125,0,1721258178,13014.706138059999,38.87094669000362,53484.773387760004 2024-07-17,23:16:20.000,199,10978214,14125,0,1721258179,13014.672456509994,38.83570103999955,53484.724477920005 2024-07-17,23:16:21.000,199,10978210,14125,0,1721258180,13014.672456509994,38.81455365000147,53484.7524264 2024-07-17,23:16:22.000,199,10978165,14285,0,1721258181,13014.67919281999,38.77225886999804,53484.68954232 2024-07-17,23:16:23.000,199,10978176,14045,0,1721258182,13014.638774959989,38.779308000004676,53484.71749080001 2024-07-17,23:16:24.000,199,10978187,14325,0,1721258183,13014.638774959989,38.694718439997814,53484.68954232 2024-07-17,23:16:25.000,199,10978176,13885,0,1721258184,13014.557939239989,38.680620179999096,53484.70351656 2024-07-17,23:16:26.000,199,10978192,14245,0,1721258185,13014.530993999993,38.680620179999096,53484.8222976 2024-07-17,23:16:27.000,199,10978204,14125,0,1721258186,13014.517521379988,38.66652192000038,53484.794349120006 2024-07-17,23:16:28.000,199,10978163,13965,0,1721258187,13014.504048759998,38.63832540000294,53484.82928472 2024-07-17,23:16:29.000,199,10978202,14005,0,1721258188,13014.483839829998,38.58898149000015,53484.88518168001 2024-07-17,23:16:30.000,199,10978185,14285,0,1721258189,13014.450158279993,38.567834100002074,53484.92011728 2024-07-17,23:16:31.000,199,10978196,14245,0,1721258190,13014.416476730003,38.560784970002715,53484.85024608 2024-07-17,23:16:32.000,199,10978248,14005,0,1721258191,13014.376058870002,38.567834100002074,53484.773387760004 2024-07-17,23:16:33.000,199,10978247,14125,0,1721258192,13014.403004109998,38.567834100002074,53484.80832336 2024-07-17,23:16:34.000,199,10978212,14285,0,1721258193,13014.369322559993,38.553735840003355,53484.78736200001 2024-07-17,23:16:35.000,199,10978206,13885,0,1721258194,13014.349113629993,38.52553931999864,53484.70351656 2024-07-17,23:16:36.000,199,10978185,14165,0,1721258195,13014.396267800003,38.504391930000565,53484.65460672 2024-07-17,23:16:37.000,199,10978153,14125,0,1721258196,13014.382795179998,38.511441059999925,53484.71749080001 2024-07-17,23:16:38.000,199,10978223,14245,0,1721258197,13014.443421969998,38.497342800001206,53484.73845216001 2024-07-17,23:16:39.000,199,10978195,14045,0,1721258198,13014.450158279993,38.455048019997776,53484.626658240006 2024-07-17,23:16:40.000,199,10978221,14045,0,1721258199,13014.470367209993,38.48324454000249,53484.68954232 2024-07-17,23:16:41.000,199,10978164,14165,0,1721258200,13014.490576139993,38.44094975999906,53484.68954232 2024-07-17,23:16:42.000,199,10978204,14445,0,1721258201,13014.443421969998,38.44094975999906,53484.612684 2024-07-17,23:16:43.000,199,10978164,14045,0,1721258202,13014.463630899998,38.4339006299997,53484.65460672 2024-07-17,23:16:44.000,199,10978225,14125,0,1721258203,13014.504048759998,38.39160585000354,53484.69652944001 2024-07-17,23:16:45.000,199,10978214,14045,0,1721258204,13014.456894589988,38.42685150000034,53484.626658240006 2024-07-17,23:16:46.000,199,10978181,14045,0,1721258205,13014.450158279993,38.384556720004184,53484.63364536 2024-07-17,23:16:47.000,199,10978201,13925,0,1721258206,13014.504048759998,38.40570411000226,53484.63364536 2024-07-17,23:16:48.000,199,10978151,14085,0,1721258207,13014.510785069993,38.3986549800029,53484.612684 2024-07-17,23:16:49.000,199,10978171,14245,0,1721258208,13014.477103519988,38.41275324000162,53484.57774840001 2024-07-17,23:16:50.000,199,10978179,14045,0,1721258209,13014.544466619998,38.44094975999906,53484.61967112001 2024-07-17,23:16:51.000,199,10978198,14405,0,1721258210,13014.605093409999,38.47619541000313,53484.605696880004 2024-07-17,23:16:52.000,199,10978207,14245,0,1721258211,13014.598357099989,38.518490189999284,53484.57774840001 2024-07-17,23:16:53.000,199,10978168,14285,0,1721258212,13014.632038649994,38.511441059999925,53484.58473552 2024-07-17,23:16:54.000,199,10978172,14005,0,1721258213,13014.672456509994,38.567834100002074,53484.49390296 2024-07-17,23:16:55.000,199,10978201,14045,0,1721258214,13014.665720199999,38.567834100002074,53484.47992872001 2024-07-17,23:16:56.000,199,10978194,14165,0,1721258215,13014.733083299994,38.61012887999823,53484.54979992001 2024-07-17,23:16:57.000,199,10978175,14405,0,1721258216,13014.753292229994,38.65242366000166,53484.612684 2024-07-17,23:16:58.000,199,10978139,14085,0,1721258217,13014.773501159994,38.694718439997814,53484.675568080005 2024-07-17,23:16:59.000,199,10978196,14285,0,1721258218,13014.834127949995,38.70176757000445,53484.626658240006 2024-07-17,23:17:00.000,199,10978214,14245,0,1721258219,13014.8678095,38.786357130004035,53484.64063248 2024-07-17,23:17:01.000,199,10978199,13925,0,1721258220,13014.88801843,38.82160278000083,53484.53582568 2024-07-17,23:17:02.000,199,10978184,14245,0,1721258221,13014.90149104999,38.8920940800017,53484.57774840001 2024-07-17,23:17:03.000,199,10978203,14125,0,1721258222,13014.955381529995,38.955536250003206,53484.59870976001 2024-07-17,23:17:04.000,199,10978187,14205,0,1721258223,13014.98906308,38.97668364000128,53484.59172264 2024-07-17,23:17:05.000,199,10978205,14205,0,1721258224,13015.00253569999,39.02602755000407,53484.52185144 2024-07-17,23:17:06.000,199,10978207,14285,0,1721258225,13015.076635109996,39.04717494000215,53484.65460672 2024-07-17,23:17:07.000,199,10978171,13885,0,1721258226,13015.056426179995,39.06127320000087,53484.626658240006 2024-07-17,23:17:08.000,199,10978155,14405,0,1721258227,13015.09010773,39.089469719998306,53484.64761960001 2024-07-17,23:17:09.000,199,10978196,14165,0,1721258228,13015.09010773,39.096518849997665,53484.66159384 2024-07-17,23:17:10.000,199,10978233,14365,0,1721258229,13015.13052559,39.1035679800043,53484.66159384 2024-07-17,23:17:11.000,199,10978215,14245,0,1721258230,13015.15073452,39.07537145999959,53484.63364536 2024-07-17,23:17:12.000,199,10978162,14325,0,1721258231,13015.117052969996,39.06832233000023,53484.675568080005 2024-07-17,23:17:13.000,199,10978153,14085,0,1721258232,13015.137261899996,39.04717494000215,53484.612684 2024-07-17,23:17:14.000,199,10978200,14285,0,1721258233,13015.10358034999,39.02602755000407,53484.66159384 2024-07-17,23:17:15.000,199,10978153,14125,0,1721258234,13015.08337141999,38.9907819,53484.66159384 2024-07-17,23:17:16.000,199,10978221,14285,0,1721258235,13015.036217249995,38.98373277000064,53484.66159384 2024-07-17,23:17:17.000,199,10978178,13965,0,1721258236,13015.00927201,38.969634510001924,53484.61967112001 2024-07-17,23:17:18.000,199,10978143,13965,0,1721258237,13014.98906308,38.955536250003206,53484.54979992001 2024-07-17,23:17:19.000,199,10978184,14045,0,1721258238,13014.96885415,38.94848712000385,53484.58473552 2024-07-17,23:17:20.000,199,10978189,14085,0,1721258239,13014.914963669995,38.94143799000449,53484.59870976001 2024-07-17,23:17:21.000,199,10978177,14405,0,1721258240,13014.90822736,39.01192928999808,53484.65460672 2024-07-17,23:17:22.000,199,10978158,14125,0,1721258241,13014.92843629,39.04717494000215,53484.75941352 2024-07-17,23:17:23.000,199,10978112,14045,0,1721258242,13014.96885415,39.089469719998306,53484.675568080005 2024-07-17,23:17:24.000,199,10978172,14005,0,1721258243,13014.94864522,39.096518849997665,53484.63364536 2024-07-17,23:17:25.000,199,10978183,14005,0,1721258244,13014.92843629,39.138813630001096,53484.57774840001 2024-07-17,23:17:26.000,199,10978188,14085,0,1721258245,13014.935172599995,39.188157540003886,53484.61967112001 2024-07-17,23:17:27.000,199,10978190,14045,0,1721258246,13014.94190890999,39.188157540003886,53484.59172264 2024-07-17,23:17:28.000,199,10978153,14205,0,1721258247,13014.92169997999,39.2375014499994,53484.556787040005 2024-07-17,23:17:29.000,199,10978189,14045,0,1721258248,13014.92843629,39.25864884000475,53484.52883856001 2024-07-17,23:17:30.000,199,10978153,14165,0,1721258249,13014.92843629,39.24455057999876,53484.626658240006 2024-07-17,23:17:31.000,199,10978169,14125,0,1721258250,13014.92843629,39.25159970999812,53484.58473552 2024-07-17,23:17:32.000,199,10978211,14165,0,1721258251,13014.894754739995,39.24455057999876,53484.605696880004 2024-07-17,23:17:33.000,199,10978189,14205,0,1721258252,13014.92169997999,39.24455057999876,53484.59870976001 2024-07-17,23:17:34.000,199,10978179,13925,0,1721258253,13014.90822736,39.2375014499994,53484.68954232 2024-07-17,23:17:35.000,199,10978163,14085,0,1721258254,13014.82065532999,39.23045232000004,53484.5428128 2024-07-17,23:17:36.000,199,10978220,14085,0,1721258255,13014.834127949995,39.20930493000196,53484.556787040005 2024-07-17,23:17:37.000,199,10978198,13885,0,1721258256,13014.84086425999,39.202255800002604,53484.605696880004 2024-07-17,23:17:38.000,199,10978117,14165,0,1721258257,13014.84086425999,39.202255800002604,53484.63364536 2024-07-17,23:17:39.000,199,10978206,14085,0,1721258258,13014.813919019995,39.202255800002604,53484.605696880004 2024-07-17,23:17:40.000,199,10978183,14285,0,1721258259,13014.86107318999,39.181108410004526,53484.58473552 2024-07-17,23:17:41.000,199,10978208,14165,0,1721258260,13014.88801843,39.195206670003245,53484.556787040005 2024-07-17,23:17:42.000,199,10978170,14325,0,1721258261,13014.88801843,39.16701014999853,53484.626658240006 2024-07-17,23:17:43.000,199,10978180,14045,0,1721258262,13014.935172599995,39.202255800002604,53484.64761960001 2024-07-17,23:17:44.000,199,10978203,14365,0,1721258263,13014.975590459995,39.195206670003245,53484.64761960001 2024-07-17,23:17:45.000,199,10978156,14245,0,1721258264,13015.016008319995,39.23045232000004,53484.71749080001 2024-07-17,23:17:46.000,199,10978210,13925,0,1721258265,13015.09010773,39.28684536000219,53484.73146504 2024-07-17,23:17:47.000,199,10978221,14325,0,1721258266,13015.177679759996,39.30094362000091,53484.71749080001 2024-07-17,23:17:48.000,199,10978139,14045,0,1721258267,13015.211361310001,39.34323840000434,53484.53582568 2024-07-17,23:17:49.000,199,10978207,14245,0,1721258268,13015.278724409996,39.364385790002416,53484.61967112001 2024-07-17,23:17:50.000,199,10978168,14205,0,1721258269,13015.312405960001,39.364385790002416,53484.64761960001 2024-07-17,23:17:51.000,199,10978231,14045,0,1721258270,13015.379769059997,39.41372969999793,53484.71749080001 2024-07-17,23:17:52.000,199,10978189,14205,0,1721258271,13015.406714299992,39.44192622000264,53484.68954232 2024-07-17,23:17:53.000,199,10978179,14285,0,1721258272,13015.426923229992,39.491270129998156,53484.724477920005 2024-07-17,23:17:54.000,199,10978184,13965,0,1721258273,13015.433659540002,39.51241752000351,53484.82928472 2024-07-17,23:17:55.000,199,10978210,14045,0,1721258274,13015.406714299992,39.540614040000946,53484.80133624 2024-07-17,23:17:56.000,199,10978209,13965,0,1721258275,13015.325878579992,39.604056210002454,53484.71749080001 2024-07-17,23:17:57.000,199,10978188,13885,0,1721258276,13015.346087509992,39.604056210002454,53484.724477920005 2024-07-17,23:17:58.000,199,10978133,13845,0,1721258277,13015.332614890001,39.6604492500046,53484.773387760004 2024-07-17,23:17:59.000,199,10978217,14045,0,1721258278,13015.245042859991,39.66749838000396,53484.70351656 2024-07-17,23:18:00.000,199,10978214,14005,0,1721258279,13015.218097619996,39.730940549998195,53484.69652944001 2024-07-17,23:18:01.000,199,10978206,13845,0,1721258280,13015.19115238,39.75208794000355,53484.6825552 2024-07-17,23:18:02.000,199,10978203,14245,0,1721258281,13015.13052559,39.723891419998836,53484.724477920005 2024-07-17,23:18:03.000,199,10978168,14045,0,1721258282,13015.10358034999,39.80143184999906,53484.70351656 2024-07-17,23:18:04.000,199,10978206,14245,0,1721258283,13015.056426179995,39.780284460000985,53484.64761960001 2024-07-17,23:18:05.000,199,10978190,14045,0,1721258284,13014.94190890999,39.787333590000344,53484.626658240006 2024-07-17,23:18:06.000,199,10978210,14085,0,1721258285,13014.92843629,39.822579240004416,53484.59172264 2024-07-17,23:18:07.000,199,10978180,14045,0,1721258286,13014.874545809995,39.829628370003775,53484.59870976001 2024-07-17,23:18:08.000,199,10978114,14125,0,1721258287,13014.82739164,39.87192314999993,53484.52883856001 2024-07-17,23:18:09.000,199,10978204,14045,0,1721258288,13014.773501159994,39.92831619000208,53484.51486432 2024-07-17,23:18:10.000,199,10978205,14245,0,1721258289,13014.706138059999,39.93536532000144,53484.52185144 2024-07-17,23:18:11.000,199,10978206,14005,0,1721258290,13014.618566029989,40.005856620002305,53484.438006000004 2024-07-17,23:18:12.000,199,10978135,14005,0,1721258291,13014.551202929993,40.02700401000038,53484.438006000004 2024-07-17,23:18:13.000,199,10978139,14085,0,1721258292,13014.504048759998,40.06929879000381,53484.36114768001 2024-07-17,23:18:14.000,199,10978174,14085,0,1721258293,13014.450158279993,40.062249660004454,53484.34717344 2024-07-17,23:18:15.000,199,10978191,13725,0,1721258294,13014.382795179998,40.07634792000317,53484.30525072 2024-07-17,23:18:16.000,199,10978213,14045,0,1721258295,13014.396267800003,40.09749531000125,53484.31223784001 2024-07-17,23:18:17.000,199,10978182,13925,0,1721258296,13014.355849940002,40.10454444000061,53484.32621208 2024-07-17,23:18:18.000,199,10978167,14085,0,1721258297,13014.349113629993,40.11159356999997,53484.31922496 2024-07-17,23:18:19.000,199,10978167,14245,0,1721258298,13014.376058870002,40.11159356999997,53484.27730224 2024-07-17,23:18:20.000,199,10978179,14125,0,1721258299,13014.315432080002,40.10454444000061,53484.20044392 2024-07-17,23:18:21.000,199,10978189,14405,0,1721258300,13014.328904699993,40.11159356999997,53484.20044392 2024-07-17,23:18:22.000,199,10978157,14285,0,1721258301,13014.362586249998,40.132740959998046,53484.19345680001 2024-07-17,23:18:23.000,199,10978168,14285,0,1721258302,13014.328904699993,40.09044618000189,53484.09563712001 2024-07-17,23:18:24.000,199,10978201,14325,0,1721258303,13014.369322559993,40.04815139999846,53484.10961136 2024-07-17,23:18:25.000,199,10978203,14245,0,1721258304,13014.335641010002,40.0411022699991,53484.06070152 2024-07-17,23:18:26.000,199,10978198,14245,0,1721258305,13014.382795179998,40.02700401000038,53484.10961136 2024-07-17,23:18:27.000,199,10978164,14365,0,1721258306,13014.376058870002,40.02700401000038,53484.03974016 2024-07-17,23:18:28.000,199,10978178,14205,0,1721258307,13014.328904699993,40.02700401000038,53484.004804560005 2024-07-17,23:18:29.000,199,10978174,14285,0,1721258308,13014.288486839992,40.005856620002305,53483.92794624001 2024-07-17,23:18:30.000,199,10978200,14285,0,1721258309,13014.295223150002,40.01995488000102,53484.01179168 2024-07-17,23:18:31.000,199,10978148,14405,0,1721258310,13014.227860049992,39.98470923000423,53483.886023520005 2024-07-17,23:18:32.000,199,10978151,14045,0,1721258311,13014.207651119992,39.98470923000423,53483.886023520005 2024-07-17,23:18:33.000,199,10978156,14045,0,1721258312,13014.207651119992,40.005856620002305,53483.82313944 2024-07-17,23:18:34.000,199,10978191,14205,0,1721258313,13014.214387430002,39.97766010000487,53483.906984880006 2024-07-17,23:18:35.000,199,10978158,14005,0,1721258314,13014.173969570002,39.92831619000208,53483.80217808 2024-07-17,23:18:36.000,199,10978165,14125,0,1721258315,13014.214387430002,39.92831619000208,53483.906984880006 2024-07-17,23:18:37.000,199,10978197,13925,0,1721258316,13014.180705879997,39.92126706000272,53483.97685608001 2024-07-17,23:18:38.000,199,10978130,14605,0,1721258317,13014.180705879997,39.88602140999865,53483.92794624001 2024-07-17,23:18:39.000,199,10978159,14565,0,1721258318,13014.180705879997,39.822579240004416,53483.94890760001 2024-07-17,23:18:40.000,199,10978180,14005,0,1721258319,13014.133551710001,39.836677500003134,53483.934933360004 2024-07-17,23:18:41.000,199,10978194,14085,0,1721258320,13014.120079089997,39.74503881000419,53483.89301064 2024-07-17,23:18:42.000,199,10978186,14045,0,1721258321,13014.120079089997,39.68159664000268,53483.87204928 2024-07-17,23:18:43.000,199,10978161,14165,0,1721258322,13014.120079089997,39.65340011999797,53483.913972 2024-07-17,23:18:44.000,199,10978189,13885,0,1721258323,13014.079661229996,39.604056210002454,53483.92794624001 2024-07-17,23:18:45.000,199,10978196,14205,0,1721258324,13014.045979679991,39.547663170000305,53483.94192048 2024-07-17,23:18:46.000,199,10978169,14125,0,1721258325,13014.019034439996,39.50536839000415,53483.934933360004 2024-07-17,23:18:47.000,199,10978212,14245,0,1721258326,13014.039243369996,39.448975350002,53483.92794624001 2024-07-17,23:18:48.000,199,10978173,14205,0,1721258327,13013.97188027,39.43487709000328,53483.92794624001 2024-07-17,23:18:49.000,199,10978190,14205,0,1721258328,13013.90451716999,39.39963143999921,53483.92095912 2024-07-17,23:18:50.000,199,10978152,13965,0,1721258329,13013.857362999996,39.39258230999985,53483.92095912 2024-07-17,23:18:51.000,199,10978177,14005,0,1721258330,13013.85062669,39.38553318000049,53483.913972 2024-07-17,23:18:52.000,199,10978229,13805,0,1721258331,13013.80347251999,39.364385790002416,53483.94890760001 2024-07-17,23:18:53.000,199,10978146,14045,0,1721258332,13013.756318349995,39.329140139998344,53483.96288184 2024-07-17,23:18:54.000,199,10978175,14245,0,1721258333,13013.70242786999,39.315041879999626,53483.9838432 2024-07-17,23:18:55.000,199,10978208,14205,0,1721258334,13013.68895525,39.30094362000091,53483.87204928 2024-07-17,23:18:56.000,199,10978198,14085,0,1721258335,13013.655273699995,39.322091009998985,53483.85807504001 2024-07-17,23:18:57.000,199,10978200,14165,0,1721258336,13013.655273699995,39.30799275000027,53483.85807504001 2024-07-17,23:18:58.000,199,10978138,14085,0,1721258337,13013.60138321999,39.322091009998985,53483.76025536001 2024-07-17,23:18:59.000,199,10978204,14205,0,1721258338,13013.62159214999,39.371434920001775,53483.67640992 2024-07-17,23:19:00.000,199,10978175,14165,0,1721258339,13013.64180107999,39.35733666000306,53483.68339704 2024-07-17,23:19:01.000,199,10978192,14485,0,1721258340,13013.635064769995,39.378484050001134,53483.68339704 2024-07-17,23:19:02.000,199,10978195,14325,0,1721258341,13013.675482629995,39.371434920001775,53483.64147432001 2024-07-17,23:19:03.000,199,10978192,14245,0,1721258342,13013.675482629995,39.3361892699977,53483.54365464001 2024-07-17,23:19:04.000,199,10978186,14005,0,1721258343,13013.70242786999,39.34323840000434,53483.49474480001 2024-07-17,23:19:05.000,199,10978198,13885,0,1721258344,13013.66874632,39.35733666000306,53483.49474480001 2024-07-17,23:19:06.000,199,10978202,14285,0,1721258345,13013.72263679999,39.364385790002416,53483.56461600001 2024-07-17,23:19:07.000,199,10978166,14045,0,1721258346,13013.70916418,39.329140139998344,53483.4598092 2024-07-17,23:19:08.000,199,10978166,14125,0,1721258347,13013.715900489995,39.35733666000306,53483.403912240006 2024-07-17,23:19:09.000,199,10978171,14285,0,1721258348,13013.635064769995,39.3502875300037,53483.47378344001 2024-07-17,23:19:10.000,199,10978165,14205,0,1721258349,13013.675482629995,39.35733666000306,53483.389938 2024-07-17,23:19:11.000,199,10978180,14085,0,1721258350,13013.635064769995,39.39258230999985,53483.36198952 2024-07-17,23:19:12.000,199,10978199,14525,0,1721258351,13013.5879106,39.39963143999921,53483.34102816 2024-07-17,23:19:13.000,199,10978139,14325,0,1721258352,13013.594646909994,39.420778830004565,53483.34801528 2024-07-17,23:19:14.000,199,10978194,14245,0,1721258353,13013.54749274,39.448975350002,53483.2501956 2024-07-17,23:19:15.000,199,10978198,14245,0,1721258354,13013.534020119994,39.448975350002,53483.264169840004 2024-07-17,23:19:16.000,199,10978198,14285,0,1721258355,13013.432975469994,39.46307361000072,53483.27115696 2024-07-17,23:19:17.000,199,10978173,14165,0,1721258356,13013.48012963999,39.50536839000415,53483.18731152001 2024-07-17,23:19:18.000,199,10978172,14085,0,1721258357,13013.466657019999,39.51946665000287,53483.2501956 2024-07-17,23:19:19.000,199,10978193,14485,0,1721258358,13013.513811189994,39.547663170000305,53483.334041040005 2024-07-17,23:19:20.000,199,10978145,14045,0,1721258359,13013.473393329994,39.57585968999774,53483.31307968 2024-07-17,23:19:21.000,199,10978191,13965,0,1721258360,13013.493602259994,39.63225272999989,53483.27115696 2024-07-17,23:19:22.000,199,10978218,14285,0,1721258361,13013.473393329994,39.63930185999925,53483.31307968 2024-07-17,23:19:23.000,199,10978149,14165,0,1721258362,13013.52054749999,39.67454751000332,53483.29211832 2024-07-17,23:19:24.000,199,10978201,14205,0,1721258363,13013.534020119994,39.64635098999861,53483.39692512001 2024-07-17,23:19:25.000,199,10978213,14005,0,1721258364,13013.56096535999,39.6604492500046,53483.35500240001 2024-07-17,23:19:26.000,199,10978177,14005,0,1721258365,13013.60138321999,39.64635098999861,53483.43884784 2024-07-17,23:19:27.000,199,10978151,14045,0,1721258366,13013.66201000999,39.611105340001814,53483.43884784 2024-07-17,23:19:28.000,199,10978158,14045,0,1721258367,13013.74284572999,39.67454751000332,53483.47378344001 2024-07-17,23:19:29.000,199,10978180,14005,0,1721258368,13013.78326358999,39.611105340001814,53483.571603120006 2024-07-17,23:19:30.000,199,10978210,14045,0,1721258369,13013.82368144999,39.58290882000438,53483.54365464001 2024-07-17,23:19:31.000,199,10978186,14085,0,1721258370,13013.88430823999,39.561761429999024,53483.65544856 2024-07-17,23:19:32.000,199,10978180,14485,0,1721258371,13013.944935029991,39.57585968999774,53483.57859024 2024-07-17,23:19:33.000,199,10978160,14245,0,1721258372,13013.958407649996,39.561761429999024,53483.599551600004 2024-07-17,23:19:34.000,199,10978185,14125,0,1721258373,13013.978616579996,39.51946665000287,53483.6344872 2024-07-17,23:19:35.000,199,10978184,14125,0,1721258374,13013.93146241,39.50536839000415,53483.50871904 2024-07-17,23:19:36.000,199,10978188,14205,0,1721258375,13013.944935029991,39.448975350002,53483.48775768 2024-07-17,23:19:37.000,199,10978203,14485,0,1721258376,13014.039243369996,39.47717186999944,53483.571603120006 2024-07-17,23:19:38.000,199,10978143,14085,0,1721258377,13014.032507060001,39.47012274000008,53483.59256448001 2024-07-17,23:19:39.000,199,10978150,14325,0,1721258378,13013.985352889991,39.44192622000264,53483.571603120006 2024-07-17,23:19:40.000,199,10978169,13885,0,1721258379,13014.039243369996,39.448975350002,53483.65544856 2024-07-17,23:19:41.000,199,10978208,14125,0,1721258380,13014.039243369996,39.45602448000136,53483.65544856 2024-07-17,23:19:42.000,199,10978148,14205,0,1721258381,13014.039243369996,39.4842209999988,53483.61352584001 2024-07-17,23:19:43.000,199,10978186,14205,0,1721258382,13014.106606469992,39.448975350002,53483.69038416001 2024-07-17,23:19:44.000,199,10978202,14645,0,1721258383,13014.093133850001,39.47717186999944,53483.669422800005 2024-07-17,23:19:45.000,199,10978202,13885,0,1721258384,13014.120079089997,39.49831926000479,53483.7043584 2024-07-17,23:19:46.000,199,10978232,14045,0,1721258385,13014.160496949997,39.49831926000479,53483.79519096 2024-07-17,23:19:47.000,199,10978209,13885,0,1721258386,13014.207651119992,39.491270129998156,53483.83012656001 2024-07-17,23:19:48.000,199,10978145,14285,0,1721258387,13014.254805290002,39.491270129998156,53483.82313944 2024-07-17,23:19:49.000,199,10978173,14285,0,1721258388,13014.288486839992,39.4842209999988,53483.76025536001 2024-07-17,23:19:50.000,199,10978155,14045,0,1721258389,13014.362586249998,39.47717186999944,53483.85807504001 2024-07-17,23:19:51.000,199,10978197,14285,0,1721258390,13014.423213039998,39.47717186999944,53483.83012656001 2024-07-17,23:19:52.000,199,10978205,14285,0,1721258391,13014.443421969998,39.47012274000008,53483.89301064 2024-07-17,23:19:53.000,199,10978184,14085,0,1721258392,13014.504048759998,39.45602448000136,53483.82313944 2024-07-17,23:19:54.000,199,10978167,14445,0,1721258393,13014.524257689998,39.40668056999857,53483.81615232 2024-07-17,23:19:55.000,199,10978169,14365,0,1721258394,13014.557939239989,39.41372969999793,53483.80217808 2024-07-17,23:19:56.000,199,10978232,14085,0,1721258395,13014.598357099989,39.38553318000049,53483.80916520001 2024-07-17,23:19:57.000,199,10978185,13885,0,1721258396,13014.591620789994,39.378484050001134,53483.81615232 2024-07-17,23:19:58.000,199,10978147,14205,0,1721258397,13014.611829719994,39.39258230999985,53483.81615232 2024-07-17,23:19:59.000,199,10978167,14405,0,1721258398,13014.605093409999,39.378484050001134,53483.78121672001 2024-07-17,23:20:00.000,199,10978164,14045,0,1721258399,13014.618566029989,39.39963143999921,53483.85108792 2024-07-17,23:20:01.000,199,10978211,14405,0,1721258400,13014.638774959989,39.40668056999857,53483.87903640001 2024-07-17,23:20:02.000,199,10978165,14045,0,1721258401,13014.618566029989,39.427827960003924,53483.85807504001 2024-07-17,23:20:03.000,199,10978166,13925,0,1721258402,13014.598357099989,39.47012274000008,53483.80217808 2024-07-17,23:20:04.000,199,10978193,14045,0,1721258403,13014.618566029989,39.44192622000264,53483.86506216 2024-07-17,23:20:05.000,199,10978192,14005,0,1721258404,13014.530993999993,39.4842209999988,53483.66243568001 2024-07-17,23:20:06.000,199,10978232,14285,0,1721258405,13014.551202929993,39.53356491000159,53483.75326824 2024-07-17,23:20:07.000,199,10978233,13885,0,1721258406,13014.611829719994,39.53356491000159,53483.79519096 2024-07-17,23:20:08.000,199,10978176,13885,0,1721258407,13014.605093409999,39.58290882000438,53483.83012656001 2024-07-17,23:20:09.000,199,10978181,14205,0,1721258408,13014.564675549998,39.63930185999925,53483.81615232 2024-07-17,23:20:10.000,199,10978182,14445,0,1721258409,13014.618566029989,39.67454751000332,53483.80916520001 2024-07-17,23:20:11.000,199,10978207,13965,0,1721258410,13014.611829719994,39.70979316000012,53483.82313944 2024-07-17,23:20:12.000,199,10978172,14165,0,1721258411,13014.618566029989,39.73798968000483,53483.85108792 2024-07-17,23:20:13.000,199,10978144,14165,0,1721258412,13014.665720199999,39.75913707000291,53483.79519096 2024-07-17,23:20:14.000,199,10978193,14005,0,1721258413,13014.645511269999,39.75913707000291,53483.767242480004 2024-07-17,23:20:15.000,199,10978168,14405,0,1721258414,13014.618566029989,39.75913707000291,53483.718332640005 2024-07-17,23:20:16.000,199,10978212,14285,0,1721258415,13014.672456509994,39.80143184999906,53483.80217808 2024-07-17,23:20:17.000,199,10978196,14045,0,1721258416,13014.69940174999,39.829628370003775,53483.82313944 2024-07-17,23:20:18.000,199,10978126,14005,0,1721258417,13014.746555919999,39.86487402000057,53483.80916520001 2024-07-17,23:20:19.000,199,10978198,14045,0,1721258418,13014.726346989999,39.84372663000249,53483.80916520001 2024-07-17,23:20:20.000,199,10978198,13965,0,1721258419,13014.69940174999,39.85782489000121,53483.80916520001 2024-07-17,23:20:21.000,199,10978217,14045,0,1721258420,13014.746555919999,39.85077576000185,53483.7742296 2024-07-17,23:20:22.000,199,10978193,14085,0,1721258421,13014.746555919999,39.87897227999929,53483.82313944 2024-07-17,23:20:23.000,199,10978136,13845,0,1721258422,13014.753292229994,39.836677500003134,53483.8441008 2024-07-17,23:20:24.000,199,10978166,14125,0,1721258423,13014.76676485,39.7943827199997,53483.8441008 2024-07-17,23:20:25.000,199,10978169,14285,0,1721258424,13014.733083299994,39.74503881000419,53483.788203840006 2024-07-17,23:20:26.000,199,10978221,14045,0,1721258425,13014.773501159994,39.723891419998836,53483.7742296 2024-07-17,23:20:27.000,199,10978162,14005,0,1721258426,13014.78697378,39.74503881000419,53483.886023520005 2024-07-17,23:20:28.000,199,10978138,14325,0,1721258427,13014.76002853999,39.70274403000076,53483.96288184 2024-07-17,23:20:29.000,199,10978209,14325,0,1721258428,13014.78697378,39.68864577000204,53483.934933360004 2024-07-17,23:20:30.000,199,10978191,14245,0,1721258429,13014.82065532999,39.63930185999925,53483.955894720006 2024-07-17,23:20:31.000,199,10978149,14165,0,1721258430,13014.82739164,39.604056210002454,53483.955894720006 2024-07-17,23:20:32.000,199,10978190,14205,0,1721258431,13014.86107318999,39.56881055999838,53483.955894720006 2024-07-17,23:20:33.000,199,10978154,14365,0,1721258432,13014.90149104999,39.554712299999665,53483.89999776001 2024-07-17,23:20:34.000,199,10978195,13765,0,1721258433,13014.88128211999,39.51241752000351,53483.94192048 2024-07-17,23:20:35.000,199,10978219,14165,0,1721258434,13014.914963669995,39.47717186999944,53483.92794624001 2024-07-17,23:20:36.000,199,10978237,13885,0,1721258435,13014.894754739995,39.45602448000136,53483.906984880006 2024-07-17,23:20:37.000,199,10978173,13845,0,1721258436,13014.98232676999,39.44192622000264,53483.94890760001 2024-07-17,23:20:38.000,199,10978142,14005,0,1721258437,13015.04295355999,39.420778830004565,53484.03974016 2024-07-17,23:20:39.000,199,10978224,14405,0,1721258438,13015.056426179995,39.39258230999985,53483.99083032 2024-07-17,23:20:40.000,199,10978195,14285,0,1721258439,13015.08337141999,39.364385790002416,53483.99083032 2024-07-17,23:20:41.000,199,10978208,14045,0,1721258440,13015.10358034999,39.40668056999857,53483.99781744001 2024-07-17,23:20:42.000,199,10978209,14085,0,1721258441,13015.117052969996,39.39258230999985,53483.9838432 2024-07-17,23:20:43.000,199,10978139,13965,0,1721258442,13015.15073452,39.427827960003924,53483.955894720006 2024-07-17,23:20:44.000,199,10978203,14005,0,1721258443,13015.17094345,39.420778830004565,53484.06768864001 2024-07-17,23:20:45.000,199,10978177,14285,0,1721258444,13015.197888689996,39.420778830004565,53484.09563712001 2024-07-17,23:20:46.000,199,10978221,14165,0,1721258445,13015.231570240001,39.43487709000328,53484.10961136 2024-07-17,23:20:47.000,199,10978220,14245,0,1721258446,13015.305669649992,39.44192622000264,53484.10961136 2024-07-17,23:20:48.000,199,10978172,14005,0,1721258447,13015.379769059997,39.51241752000351,53484.19345680001 2024-07-17,23:20:49.000,199,10978201,14045,0,1721258448,13015.413450610002,39.51946665000287,53484.20044392 2024-07-17,23:20:50.000,199,10978207,14565,0,1721258449,13015.480813709997,39.49831926000479,53484.17948256 2024-07-17,23:20:51.000,199,10978201,14205,0,1721258450,13015.521231569997,39.51241752000351,53484.13755984 2024-07-17,23:20:52.000,199,10978181,14205,0,1721258451,13015.554913120002,39.52651578000223,53484.21441816001 2024-07-17,23:20:53.000,199,10978152,14045,0,1721258452,13015.635748840003,39.57585968999774,53484.27730224 2024-07-17,23:20:54.000,199,10978167,14325,0,1721258453,13015.662694079998,39.561761429999024,53484.25634088 2024-07-17,23:20:55.000,199,10978209,14005,0,1721258454,13015.669430389993,39.57585968999774,53484.20044392 2024-07-17,23:20:56.000,199,10978235,14285,0,1721258455,13015.709848249993,39.58290882000438,53484.24935376 2024-07-17,23:20:57.000,199,10978188,14405,0,1721258456,13015.730057179993,39.589957950003736,53484.10961136 2024-07-17,23:20:58.000,199,10978167,14245,0,1721258457,13015.804156589998,39.589957950003736,53484.06768864001 2024-07-17,23:20:59.000,199,10978208,14245,0,1721258458,13015.831101829994,39.56881055999838,53484.102624240004 2024-07-17,23:21:00.000,199,10978183,14045,0,1721258459,13015.911937549994,39.52651578000223,53484.20743104 2024-07-17,23:21:01.000,199,10978172,14085,0,1721258460,13015.89846492999,39.52651578000223,53484.2982636 2024-07-17,23:21:02.000,199,10978216,13925,0,1721258461,13015.945619099999,39.53356491000159,53484.340186320005 2024-07-17,23:21:03.000,199,10978140,13885,0,1721258462,13016.00624589,39.51946665000287,53484.31223784001 2024-07-17,23:21:04.000,199,10978210,14245,0,1721258463,13016.04666375,39.51946665000287,53484.34717344 2024-07-17,23:21:05.000,199,10978248,14325,0,1721258464,13016.06013636999,39.51946665000287,53484.33319920001 2024-07-17,23:21:06.000,199,10978175,14085,0,1721258465,13016.04666375,39.554712299999665,53484.34717344 2024-07-17,23:21:07.000,199,10978238,14165,0,1721258466,13016.02645482,39.561761429999024,53484.35416056 2024-07-17,23:21:08.000,199,10978149,14165,0,1721258467,13016.03992743999,39.597007080003095,53484.340186320005 2024-07-17,23:21:09.000,199,10978215,14325,0,1721258468,13015.99950957999,39.604056210002454,53484.38210904001 2024-07-17,23:21:10.000,199,10978200,14205,0,1721258469,13016.02645482,39.604056210002454,53484.42403176 2024-07-17,23:21:11.000,199,10978198,14005,0,1721258470,13015.98603696,39.61815447000117,53484.44499312 2024-07-17,23:21:12.000,199,10978198,14445,0,1721258471,13015.952355409994,39.65340011999797,53484.3681348 2024-07-17,23:21:13.000,199,10978136,13925,0,1721258472,13015.952355409994,39.68864577000204,53484.438006000004 2024-07-17,23:21:14.000,199,10978209,14245,0,1721258473,13015.925410169999,39.73798968000483,53484.46595448 2024-07-17,23:21:15.000,199,10978195,14205,0,1721258474,13015.824365519999,39.70274403000076,53484.36114768001 2024-07-17,23:21:16.000,199,10978256,14165,0,1721258475,13015.89846492999,39.75208794000355,53484.3681348 2024-07-17,23:21:17.000,199,10978197,13845,0,1721258476,13015.932146479994,39.780284460000985,53484.438006000004 2024-07-17,23:21:18.000,199,10978141,14245,0,1721258477,13015.91867385999,39.787333590000344,53484.44499312 2024-07-17,23:21:19.000,199,10978199,14045,0,1721258478,13015.932146479994,39.80143184999906,53484.39608328 2024-07-17,23:21:20.000,199,10978223,14165,0,1721258479,13016.012982199994,39.773235330001626,53484.35416056 2024-07-17,23:21:21.000,199,10978201,14245,0,1721258480,13015.98603696,39.75913707000291,53484.3681348 2024-07-17,23:21:22.000,199,10978202,14085,0,1721258481,13015.99950957999,39.70979316000012,53484.39608328 2024-07-17,23:21:23.000,199,10978158,14365,0,1721258482,13015.952355409994,39.70979316000012,53484.38210904001 2024-07-17,23:21:24.000,199,10978185,14205,0,1721258483,13015.925410169999,39.66749838000396,53484.458967360006 2024-07-17,23:21:25.000,199,10978177,14085,0,1721258484,13015.89846492999,39.67454751000332,53484.41005752001 2024-07-17,23:21:26.000,199,10978180,14165,0,1721258485,13015.95909171999,39.63225272999989,53484.4729416 2024-07-17,23:21:27.000,199,10978197,14005,0,1721258486,13016.00624589,39.589957950003736,53484.52883856001 2024-07-17,23:21:28.000,199,10978173,14005,0,1721258487,13015.95909171999,39.58290882000438,53484.56377416 2024-07-17,23:21:29.000,199,10978206,14085,0,1721258488,13015.95909171999,39.554712299999665,53484.52185144 2024-07-17,23:21:30.000,199,10978183,13925,0,1721258489,13015.911937549994,39.540614040000946,53484.507877200005 2024-07-17,23:21:31.000,199,10978226,14245,0,1721258490,13015.844574449999,39.50536839000415,53484.49390296 2024-07-17,23:21:32.000,199,10978190,13925,0,1721258491,13015.810892899994,39.46307361000072,53484.49390296 2024-07-17,23:21:33.000,199,10978168,14125,0,1721258492,13015.797420279989,39.49831926000479,53484.507877200005 2024-07-17,23:21:34.000,199,10978257,14205,0,1721258493,13015.763738729998,39.44192622000264,53484.43101888001 2024-07-17,23:21:35.000,199,10978220,14205,0,1721258494,13015.716584559988,39.47012274000008,53484.3681348 2024-07-17,23:21:36.000,199,10978201,14405,0,1721258495,13015.743529799998,39.49831926000479,53484.44499312 2024-07-17,23:21:37.000,199,10978188,14005,0,1721258496,13015.709848249993,39.51241752000351,53484.41704464 2024-07-17,23:21:38.000,199,10978203,14045,0,1721258497,13015.709848249993,39.547663170000305,53484.34717344 2024-07-17,23:21:39.000,199,10978221,14485,0,1721258498,13015.716584559988,39.49831926000479,53484.37512192 2024-07-17,23:21:40.000,199,10978216,14405,0,1721258499,13015.696375629988,39.540614040000946,53484.30525072 2024-07-17,23:21:41.000,199,10978198,14005,0,1721258500,13015.635748840003,39.540614040000946,53484.270315120004 2024-07-17,23:21:42.000,199,10978177,13925,0,1721258501,13015.669430389993,39.547663170000305,53484.31223784001 2024-07-17,23:21:43.000,199,10978185,14205,0,1721258502,13015.655957769988,39.57585968999774,53484.24236664001 2024-07-17,23:21:44.000,199,10978218,14125,0,1721258503,13015.642485149998,39.56881055999838,53484.172495440005 2024-07-17,23:21:45.000,199,10978172,14125,0,1721258504,13015.676166699988,39.604056210002454,53484.10961136 2024-07-17,23:21:46.000,199,10978193,14325,0,1721258505,13015.682903009998,39.64635098999861,53484.15153408 2024-07-17,23:21:47.000,199,10978191,14165,0,1721258506,13015.696375629988,39.65340011999797,53484.20044392 2024-07-17,23:21:48.000,199,10978155,14125,0,1721258507,13015.709848249993,39.70274403000076,53484.15153408 2024-07-17,23:21:49.000,199,10978196,14365,0,1721258508,13015.696375629988,39.68864577000204,53484.20044392 2024-07-17,23:21:50.000,199,10978192,13965,0,1721258509,13015.757002419989,39.71684228999948,53484.18646968 2024-07-17,23:21:51.000,199,10978158,14125,0,1721258510,13015.716584559988,39.68864577000204,53484.18646968 2024-07-17,23:21:52.000,199,10978192,14125,0,1721258511,13015.730057179993,39.70274403000076,53484.11659848001 2024-07-17,23:21:53.000,199,10978189,14205,0,1721258512,13015.770475039993,39.730940549998195,53484.14454696001 2024-07-17,23:21:54.000,199,10978201,14045,0,1721258513,13015.804156589998,39.730940549998195,53484.17948256 2024-07-17,23:21:55.000,199,10978218,14405,0,1721258514,13015.763738729998,39.71684228999948,53484.123585600006 2024-07-17,23:21:56.000,199,10978239,14205,0,1721258515,13015.790683969994,39.73798968000483,53484.102624240004 2024-07-17,23:21:57.000,199,10978192,14165,0,1721258516,13015.757002419989,39.730940549998195,53484.06070152 2024-07-17,23:21:58.000,199,10978137,14525,0,1721258517,13015.777211349989,39.70274403000076,53484.02576592001 2024-07-17,23:21:59.000,199,10978165,14525,0,1721258518,13015.723320869998,39.6604492500046,53484.0187788 2024-07-17,23:22:00.000,199,10978201,14205,0,1721258519,13015.689639319993,39.67454751000332,53484.06768864001 2024-07-17,23:22:01.000,199,10978191,13925,0,1721258520,13015.662694079998,39.6604492500046,53484.01179168 2024-07-17,23:22:02.000,199,10978198,14085,0,1721258521,13015.629012529993,39.63225272999989,53484.102624240004 2024-07-17,23:22:03.000,199,10978169,14165,0,1721258522,13015.615539910003,39.6604492500046,53484.03275304 2024-07-17,23:22:04.000,199,10978183,14325,0,1721258523,13015.581858359998,39.66749838000396,53483.9838432 2024-07-17,23:22:05.000,199,10978171,14285,0,1721258524,13015.575122050002,39.67454751000332,53483.94192048 2024-07-17,23:22:06.000,199,10978170,14125,0,1721258525,13015.608803599993,39.66749838000396,53483.955894720006 2024-07-17,23:22:07.000,199,10978192,14325,0,1721258526,13015.602067289998,39.6956949000014,53483.94192048 2024-07-17,23:22:08.000,199,10978159,14325,0,1721258527,13015.575122050002,39.66749838000396,53484.02576592001 2024-07-17,23:22:09.000,199,10978201,14205,0,1721258528,13015.595330980002,39.6604492500046,53484.06768864001 2024-07-17,23:22:10.000,199,10978206,14165,0,1721258529,13015.649221459993,39.6956949000014,53484.09563712001 2024-07-17,23:22:11.000,199,10978182,14125,0,1721258530,13015.676166699988,39.70979316000012,53484.06768864001 2024-07-17,23:22:12.000,199,10978206,14125,0,1721258531,13015.635748840003,39.71684228999948,53484.10961136 2024-07-17,23:22:13.000,199,10978162,14245,0,1721258532,13015.682903009998,39.75913707000291,53484.03974016 2024-07-17,23:22:14.000,199,10978188,14045,0,1721258533,13015.682903009998,39.75913707000291,53484.08166288 2024-07-17,23:22:15.000,199,10978206,14165,0,1721258534,13015.642485149998,39.81553010999778,53484.06768864001 2024-07-17,23:22:16.000,199,10978193,14085,0,1721258535,13015.642485149998,39.85782489000121,53484.02576592001 2024-07-17,23:22:17.000,199,10978191,14005,0,1721258536,13015.649221459993,39.90011967000464,53484.004804560005 2024-07-17,23:22:18.000,199,10978169,14045,0,1721258537,13015.629012529993,39.90011967000464,53483.9838432 2024-07-17,23:22:19.000,199,10978161,14085,0,1721258538,13015.581858359998,39.93536532000144,53483.9838432 2024-07-17,23:22:20.000,199,10978169,14245,0,1721258539,13015.615539910003,39.956512709999515,53483.97685608001 2024-07-17,23:22:21.000,199,10978197,14045,0,1721258540,13015.629012529993,39.963561839998874,53483.934933360004 2024-07-17,23:22:22.000,199,10978198,14245,0,1721258541,13015.595330980002,39.963561839998874,53483.94890760001 2024-07-17,23:22:23.000,199,10978070,14245,0,1721258542,13015.615539910003,39.98470923000423,53483.96288184 2024-07-17,23:22:24.000,199,10978163,14205,0,1721258543,13015.602067289998,39.98470923000423,53483.913972 2024-07-17,23:22:25.000,199,10978178,14405,0,1721258544,13015.581858359998,40.01995488000102,53483.906984880006 2024-07-17,23:22:26.000,199,10978181,14245,0,1721258545,13015.622276219998,40.04815139999846,53483.92095912 2024-07-17,23:22:27.000,199,10978201,14405,0,1721258546,13015.622276219998,40.04815139999846,53483.96986896 2024-07-17,23:22:28.000,199,10978113,14285,0,1721258547,13015.615539910003,40.05520052999782,53483.92095912 2024-07-17,23:22:29.000,199,10978191,14045,0,1721258548,13015.581858359998,40.04815139999846,53483.92095912 2024-07-17,23:22:30.000,199,10978157,14085,0,1721258549,13015.588594669993,40.04815139999846,53483.913972 2024-07-17,23:22:31.000,199,10978171,14245,0,1721258550,13015.602067289998,40.03405313999974,53483.92794624001 2024-07-17,23:22:32.000,199,10978248,14125,0,1721258551,13015.629012529993,40.04815139999846,53483.92794624001 2024-07-17,23:22:33.000,199,10978198,14405,0,1721258552,13015.649221459993,40.05520052999782,53484.004804560005 2024-07-17,23:22:34.000,199,10978183,13965,0,1721258553,13015.669430389993,40.03405313999974,53483.99083032 2024-07-17,23:22:35.000,199,10978186,14405,0,1721258554,13015.669430389993,40.04815139999846,53483.86506216 2024-07-17,23:22:36.000,199,10978182,14085,0,1721258555,13015.723320869998,40.04815139999846,53483.89999776001 2024-07-17,23:22:37.000,199,10978199,13885,0,1721258556,13015.777211349989,40.01995488000102,53483.89301064 2024-07-17,23:22:38.000,199,10978187,14365,0,1721258557,13015.831101829994,40.03405313999974,53483.89999776001 2024-07-17,23:22:39.000,199,10978206,14325,0,1721258558,13015.864783379999,40.03405313999974,53483.89301064 2024-07-17,23:22:40.000,199,10978151,14245,0,1721258559,13015.911937549994,40.06929879000381,53483.85108792 2024-07-17,23:22:41.000,199,10978192,14005,0,1721258560,13015.96582803,40.09044618000189,53483.89999776001 2024-07-17,23:22:42.000,199,10978166,14165,0,1721258561,13016.04666375,40.09749531000125,53483.94192048 2024-07-17,23:22:43.000,199,10978106,14205,0,1721258562,13016.08034529999,40.13979009000468,53483.955894720006 2024-07-17,23:22:44.000,199,10978146,14325,0,1721258563,13016.14097208999,40.125691829998686,53483.99781744001 2024-07-17,23:22:45.000,199,10978147,14125,0,1721258564,13016.16791733,40.11864269999933,53484.02576592001 2024-07-17,23:22:46.000,199,10978173,14325,0,1721258565,13016.255489359995,40.13979009000468,53484.102624240004 2024-07-17,23:22:47.000,199,10978191,14085,0,1721258566,13016.316116149996,40.21028138999827,53484.172495440005 2024-07-17,23:22:48.000,199,10978137,14005,0,1721258567,13016.28243459999,40.27372355999978,53484.18646968 2024-07-17,23:22:49.000,199,10978174,14485,0,1721258568,13016.32958877,40.31601834000321,53484.172495440005 2024-07-17,23:22:50.000,199,10978199,14125,0,1721258569,13016.316116149996,40.372411379998084,53484.17948256 2024-07-17,23:22:51.000,199,10978186,14005,0,1721258570,13016.32285245999,40.407657030002156,53484.14454696001 2024-07-17,23:22:52.000,199,10978187,14205,0,1721258571,13016.26896198,40.47814833000302,53484.1585212 2024-07-17,23:22:53.000,199,10978160,14205,0,1721258572,13016.26222566999,40.55568876000325,53484.13755984 2024-07-17,23:22:54.000,199,10978220,14045,0,1721258573,13016.215071499995,40.583885280000686,53484.23537952001 2024-07-17,23:22:55.000,199,10978204,14205,0,1721258574,13016.16791733,40.66847484000027,53484.24935376 2024-07-17,23:22:56.000,199,10978206,14005,0,1721258575,13016.14097208999,40.71781875000306,53484.20044392 2024-07-17,23:22:57.000,199,10978197,14045,0,1721258576,13016.10055422999,40.79535918000329,53484.16550832001 2024-07-17,23:22:58.000,199,10978146,14405,0,1721258577,13016.06687268,40.830604830000084,53484.20743104 2024-07-17,23:22:59.000,199,10978196,14085,0,1721258578,13016.033191129995,40.865850480004156,53484.24935376 2024-07-17,23:23:00.000,199,10978205,14245,0,1721258579,13015.99950957999,40.89404700000159,53484.24236664001 2024-07-17,23:23:01.000,199,10978157,14205,0,1721258580,13015.97930064999,40.91519438999967,53484.270315120004 2024-07-17,23:23:02.000,199,10978202,14205,0,1721258581,13015.96582803,40.90814526000031,53484.20743104 2024-07-17,23:23:03.000,199,10978069,14125,0,1721258582,13015.99950957999,40.97158743000182,53484.24236664001 2024-07-17,23:23:04.000,199,10978210,14245,0,1721258583,13015.952355409994,40.95044004000374,53484.21441816001 2024-07-17,23:23:05.000,199,10978177,14485,0,1721258584,13015.972564339994,40.90109613000095,53484.16550832001 2024-07-17,23:23:06.000,199,10978181,14085,0,1721258585,13016.012982199994,40.91519438999967,53484.23537952001 2024-07-17,23:23:07.000,199,10978156,14245,0,1721258586,13016.033191129995,40.90109613000095,53484.25634088 2024-07-17,23:23:08.000,199,10978174,14085,0,1721258587,13016.033191129995,40.88699787000223,53484.172495440005 2024-07-17,23:23:09.000,199,10978188,14165,0,1721258588,13016.053400059995,40.88699787000223,53484.24236664001 2024-07-17,23:23:10.000,199,10978180,14165,0,1721258589,13016.10729054,40.858801350004796,53484.20743104 2024-07-17,23:23:11.000,199,10978209,14165,0,1721258590,13016.12749947,40.80945744000201,53484.21441816001 2024-07-17,23:23:12.000,199,10978168,14325,0,1721258591,13016.093817919995,40.767162659998576,53484.15153408 2024-07-17,23:23:13.000,199,10978145,14005,0,1721258592,13016.10729054,40.71781875000306,53484.15153408 2024-07-17,23:23:14.000,199,10978172,14325,0,1721258593,13016.12749947,40.66142571000091,53484.17948256 2024-07-17,23:23:15.000,199,10978218,14245,0,1721258594,13016.12749947,40.633229190003476,53484.20743104 2024-07-17,23:23:16.000,199,10978174,14205,0,1721258595,13016.114026849995,40.605032669998764,53484.19345680001 2024-07-17,23:23:17.000,199,10978215,14245,0,1721258596,13016.08708161,40.597983539999404,53484.20044392 2024-07-17,23:23:18.000,199,10978172,13965,0,1721258597,13016.134235779995,40.605032669998764,53484.16550832001 2024-07-17,23:23:19.000,199,10978212,14085,0,1721258598,13016.08708161,40.583885280000686,53484.20044392 2024-07-17,23:23:20.000,199,10978199,14245,0,1721258599,13016.12076315999,40.597983539999404,53484.221405280005 2024-07-17,23:23:21.000,199,10978181,14165,0,1721258600,13016.16118101999,40.640278320002835,53484.24236664001 2024-07-17,23:23:22.000,199,10978185,14245,0,1721258601,13016.134235779995,40.62618006000412,53484.24236664001 2024-07-17,23:23:23.000,199,10978148,14005,0,1721258602,13016.12749947,40.66142571000091,53484.221405280005 2024-07-17,23:23:24.000,199,10978207,14005,0,1721258603,13016.14097208999,40.633229190003476,53484.20743104 2024-07-17,23:23:25.000,199,10978172,14405,0,1721258604,13016.114026849995,40.66847484000027,53484.13755984 2024-07-17,23:23:26.000,199,10978186,14005,0,1721258605,13016.134235779995,40.65437658000155,53484.17948256 2024-07-17,23:23:27.000,199,10978218,14125,0,1721258606,13016.16791733,40.65437658000155,53484.20743104 2024-07-17,23:23:28.000,199,10978160,14205,0,1721258607,13016.18138994999,40.68962222999835,53484.2283924 2024-07-17,23:23:29.000,199,10978226,13725,0,1721258608,13016.20833519,40.66142571000091,53484.20743104 2024-07-17,23:23:30.000,199,10978206,14245,0,1721258609,13016.22180780999,40.66847484000027,53484.291276480006 2024-07-17,23:23:31.000,199,10978218,14205,0,1721258610,13016.22854412,40.65437658000155,53484.270315120004 2024-07-17,23:23:32.000,199,10978196,14365,0,1721258611,13016.26896198,40.640278320002835,53484.2982636 2024-07-17,23:23:33.000,199,10978168,14125,0,1721258612,13016.26222566999,40.66847484000027,53484.31223784001 2024-07-17,23:23:34.000,199,10978219,14205,0,1721258613,13016.255489359995,40.647327450002194,53484.291276480006 2024-07-17,23:23:35.000,199,10978221,14165,0,1721258614,13016.194862569995,40.69667135999771,53484.24935376 2024-07-17,23:23:36.000,199,10978213,13965,0,1721258615,13016.18138994999,40.68962222999835,53484.291276480006 2024-07-17,23:23:37.000,199,10978198,14325,0,1721258616,13016.18138994999,40.69667135999771,53484.28428936001 2024-07-17,23:23:38.000,199,10978170,14245,0,1721258617,13016.134235779995,40.72486788000242,53484.25634088 2024-07-17,23:23:39.000,199,10978194,14365,0,1721258618,13016.16118101999,40.7107696200037,53484.34717344 2024-07-17,23:23:40.000,199,10978190,14205,0,1721258619,13016.1477084,40.73191701000178,53484.32621208 2024-07-17,23:23:41.000,199,10978207,14165,0,1721258620,13016.16118101999,40.7460152700005,53484.270315120004 2024-07-17,23:23:42.000,199,10978190,14245,0,1721258621,13016.16791733,40.78831005000393,53484.270315120004 2024-07-17,23:23:43.000,199,10978182,14205,0,1721258622,13016.20833519,40.78831005000393,53484.31922496 2024-07-17,23:23:44.000,199,10978228,14285,0,1721258623,13016.194862569995,40.79535918000329,53484.24935376 2024-07-17,23:23:45.000,199,10978180,14405,0,1721258624,13016.20833519,40.80945744000201,53484.221405280005 2024-07-17,23:23:46.000,199,10978141,14245,0,1721258625,13016.235280429995,40.78831005000393,53484.221405280005 2024-07-17,23:23:47.000,199,10978188,14525,0,1721258626,13016.255489359995,40.774211789997935,53484.20044392 2024-07-17,23:23:48.000,199,10978142,14365,0,1721258627,13016.30264352999,40.76011352999922,53484.15153408 2024-07-17,23:23:49.000,199,10978190,14125,0,1721258628,13016.32958877,40.73896614000114,53484.20044392 2024-07-17,23:23:50.000,199,10978175,13885,0,1721258629,13016.39021556,40.73896614000114,53484.09563712001 2024-07-17,23:23:51.000,199,10978174,14445,0,1721258630,13016.41042449,40.7107696200037,53484.074675760006 2024-07-17,23:23:52.000,199,10978216,14285,0,1721258631,13016.484523899991,40.7107696200037,53484.04672728001 2024-07-17,23:23:53.000,199,10978182,14365,0,1721258632,13016.531678070001,40.67552396999963,53484.10961136 2024-07-17,23:23:54.000,199,10978201,14285,0,1721258633,13016.585568549992,40.65437658000155,53484.11659848001 2024-07-17,23:23:55.000,199,10978154,14325,0,1721258634,13016.652931650002,40.633229190003476,53484.1585212 2024-07-17,23:23:56.000,199,10978184,14125,0,1721258635,13016.693349510002,40.55568876000325,53484.172495440005 2024-07-17,23:23:57.000,199,10978190,14085,0,1721258636,13016.760712609997,40.56273789000261,53484.172495440005 2024-07-17,23:23:58.000,199,10978172,14005,0,1721258637,13016.814603090002,40.55568876000325,53484.20044392 2024-07-17,23:23:59.000,199,10978197,14285,0,1721258638,13016.828075709993,40.48519746000238,53484.25634088 2024-07-17,23:24:00.000,199,10978185,14245,0,1721258639,13016.868493569993,40.48519746000238,53484.24236664001 2024-07-17,23:24:01.000,199,10978185,14205,0,1721258640,13016.868493569993,40.471099200003664,53484.270315120004 2024-07-17,23:24:02.000,199,10978212,14165,0,1721258641,13016.908911429993,40.49224659000174,53484.33319920001 2024-07-17,23:24:03.000,199,10978171,14245,0,1721258642,13016.935856669988,40.50634485000046,53484.2982636 2024-07-17,23:24:04.000,199,10978210,13925,0,1721258643,13016.962801909998,40.52044310999918,53484.31223784001 2024-07-17,23:24:05.000,199,10978224,14085,0,1721258644,13016.942592979998,40.48519746000238,53484.2283924 2024-07-17,23:24:06.000,199,10978192,14005,0,1721258645,13016.915647739988,40.54863963000389,53484.26332800001 2024-07-17,23:24:07.000,199,10978225,14205,0,1721258646,13016.942592979998,40.54159050000453,53484.33319920001 2024-07-17,23:24:08.000,199,10978175,13885,0,1721258647,13016.942592979998,40.583885280000686,53484.26332800001 2024-07-17,23:24:09.000,199,10978219,13965,0,1721258648,13016.956065599989,40.590934410000045,53484.340186320005 2024-07-17,23:24:10.000,199,10978193,14205,0,1721258649,13016.996483459989,40.605032669998764,53484.35416056 2024-07-17,23:24:11.000,199,10978174,14045,0,1721258650,13016.942592979998,40.605032669998764,53484.39608328 2024-07-17,23:24:12.000,199,10978185,14285,0,1721258651,13016.969538219993,40.62618006000412,53484.34717344 2024-07-17,23:24:13.000,199,10978140,14045,0,1721258652,13016.983010839998,40.66847484000027,53484.38210904001 2024-07-17,23:24:14.000,199,10978183,14325,0,1721258653,13016.983010839998,40.640278320002835,53484.35416056 2024-07-17,23:24:15.000,199,10978195,14045,0,1721258654,13016.902175119998,40.633229190003476,53484.26332800001 2024-07-17,23:24:16.000,199,10978194,14325,0,1721258655,13016.969538219993,40.583885280000686,53484.31922496 2024-07-17,23:24:17.000,199,10978194,14045,0,1721258656,13016.915647739988,40.605032669998764,53484.32621208 2024-07-17,23:24:18.000,199,10978160,14085,0,1721258657,13016.881966189998,40.590934410000045,53484.24935376 2024-07-17,23:24:19.000,199,10978181,14005,0,1721258658,13016.841548329998,40.50634485000046,53484.2283924 2024-07-17,23:24:20.000,199,10978213,14285,0,1721258659,13016.868493569993,40.48519746000238,53484.26332800001 2024-07-17,23:24:21.000,199,10978223,13965,0,1721258660,13016.801130469998,40.44290267999895,53484.27730224 2024-07-17,23:24:22.000,199,10978189,14245,0,1721258661,13016.787657849993,40.421755290000874,53484.291276480006 2024-07-17,23:24:23.000,199,10978148,14085,0,1721258662,13016.753976300002,40.37946051000472,53484.24935376 2024-07-17,23:24:24.000,199,10978182,14245,0,1721258663,13016.747239989993,40.33716573000129,53484.23537952001 2024-07-17,23:24:25.000,199,10978172,13925,0,1721258664,13016.679876889997,40.33011660000193,53484.24935376 2024-07-17,23:24:26.000,199,10978239,14325,0,1721258665,13016.666404269992,40.31601834000321,53484.16550832001 2024-07-17,23:24:27.000,199,10978167,14325,0,1721258666,13016.625986409992,40.2878218199985,53484.19345680001 2024-07-17,23:24:28.000,199,10978172,14725,0,1721258667,13016.625986409992,40.33716573000129,53484.19345680001 2024-07-17,23:24:29.000,199,10978220,14045,0,1721258668,13016.612513790002,40.34421486000065,53484.172495440005 2024-07-17,23:24:30.000,199,10978216,14205,0,1721258669,13016.612513790002,40.35126399000001,53484.123585600006 2024-07-17,23:24:31.000,199,10978217,14245,0,1721258670,13016.639459029997,40.365362249998725,53484.102624240004 2024-07-17,23:24:32.000,199,10978251,14205,0,1721258671,13016.625986409992,40.42880442000023,53484.14454696001 2024-07-17,23:24:33.000,199,10978173,14205,0,1721258672,13016.666404269992,40.48519746000238,53484.102624240004 2024-07-17,23:24:34.000,199,10978193,14245,0,1721258673,13016.673140580002,40.52044310999918,53484.08166288 2024-07-17,23:24:35.000,199,10978198,14245,0,1721258674,13016.706822129992,40.56273789000261,53484.09563712001 2024-07-17,23:24:36.000,199,10978221,14005,0,1721258675,13016.780921539998,40.61208179999812,53484.06070152 2024-07-17,23:24:37.000,199,10978185,14365,0,1721258676,13016.861757259998,40.647327450002194,53484.1585212 2024-07-17,23:24:38.000,199,10978163,14125,0,1721258677,13016.942592979998,40.71781875000306,53484.17948256 2024-07-17,23:24:39.000,199,10978188,14165,0,1721258678,13017.036901319989,40.7107696200037,53484.20044392 2024-07-17,23:24:40.000,199,10978167,13845,0,1721258679,13017.11773703999,40.7460152700005,53484.11659848001 2024-07-17,23:24:41.000,199,10978193,14445,0,1721258680,13017.21878168999,40.78831005000393,53484.13755984 2024-07-17,23:24:42.000,199,10978209,14125,0,1721258681,13017.313090029995,40.774211789997935,53484.20044392 2024-07-17,23:24:43.000,199,10978167,14045,0,1721258682,13017.44107991999,40.80240831000265,53484.18646968 2024-07-17,23:24:44.000,199,10978148,14405,0,1721258683,13017.56906981,40.767162659998576,53484.270315120004 2024-07-17,23:24:45.000,199,10978183,14245,0,1721258684,13017.676850769996,40.72486788000242,53484.291276480006 2024-07-17,23:24:46.000,199,10978144,14445,0,1721258685,13017.791368040002,40.70372049000434,53484.38210904001 2024-07-17,23:24:47.000,199,10978178,14045,0,1721258686,13017.865467449992,40.66142571000091,53484.37512192 2024-07-17,23:24:48.000,199,10978193,14085,0,1721258687,13017.953039480002,40.640278320002835,53484.34717344 2024-07-17,23:24:49.000,199,10978182,14085,0,1721258688,13018.027138889993,40.56978702000197,53484.39608328 2024-07-17,23:24:50.000,199,10978220,14205,0,1721258689,13018.067556749993,40.56978702000197,53484.42403176 2024-07-17,23:24:51.000,199,10978170,14165,0,1721258690,13018.040611509998,40.51339397999982,53484.340186320005 2024-07-17,23:24:52.000,199,10978190,14045,0,1721258691,13018.040611509998,40.49224659000174,53484.38210904001 2024-07-17,23:24:53.000,199,10978176,14085,0,1721258692,13018.020402579998,40.464050070004305,53484.389096160005 2024-07-17,23:24:54.000,199,10978167,14045,0,1721258693,13018.047347819993,40.42880442000023,53484.36114768001 2024-07-17,23:24:55.000,199,10978146,14285,0,1721258694,13017.966512099993,40.421755290000874,53484.41005752001 2024-07-17,23:24:56.000,199,10978191,14085,0,1721258695,13017.939566859997,40.44290267999895,53484.3681348 2024-07-17,23:24:57.000,199,10978180,14125,0,1721258696,13017.865467449992,40.414706160001515,53484.45198024001 2024-07-17,23:24:58.000,199,10978157,14205,0,1721258697,13017.851994830002,40.44290267999895,53484.37512192 2024-07-17,23:24:59.000,199,10978207,14405,0,1721258698,13017.777895419997,40.44290267999895,53484.36114768001 2024-07-17,23:25:00.000,199,10978182,14165,0,1721258699,13017.744213869992,40.45700093999767,53484.35416056 2024-07-17,23:25:01.000,199,10978163,14125,0,1721258700,13017.730741250001,40.50634485000046,53484.33319920001 2024-07-17,23:25:02.000,199,10978173,14045,0,1721258701,13017.683587079991,40.52044310999918,53484.31922496 2024-07-17,23:25:03.000,199,10978152,13965,0,1721258702,13017.683587079991,40.56273789000261,53484.35416056 2024-07-17,23:25:04.000,199,10978181,14245,0,1721258703,13017.683587079991,40.56978702000197,53484.37512192 2024-07-17,23:25:05.000,199,10978169,14365,0,1721258704,13017.670114460001,40.61208179999812,53484.31922496 2024-07-17,23:25:06.000,199,10978175,14125,0,1721258705,13017.750950180001,40.67552396999963,53484.41704464 2024-07-17,23:25:07.000,199,10978183,14045,0,1721258706,13017.724004939992,40.68257309999899,53484.438006000004 2024-07-17,23:25:08.000,199,10978183,14165,0,1721258707,13017.757686489997,40.73896614000114,53484.458967360006 2024-07-17,23:25:09.000,199,10978173,14485,0,1721258708,13017.771159110001,40.767162659998576,53484.50089008001 2024-07-17,23:25:10.000,199,10978174,14045,0,1721258709,13017.771159110001,40.79535918000329,53484.43101888001 2024-07-17,23:25:11.000,199,10978212,14365,0,1721258710,13017.784631729992,40.85175221999816,53484.44499312 2024-07-17,23:25:12.000,199,10978190,14125,0,1721258711,13017.737477559996,40.872899610003515,53484.44499312 2024-07-17,23:25:13.000,199,10978173,14085,0,1721258712,13017.730741250001,40.879948740002874,53484.438006000004 2024-07-17,23:25:14.000,199,10978149,14285,0,1721258713,13017.771159110001,40.93634177999775,53484.42403176 2024-07-17,23:25:15.000,199,10978208,14165,0,1721258714,13017.730741250001,40.96453830000246,53484.40307040001 2024-07-17,23:25:16.000,199,10978132,14565,0,1721258715,13017.764422799992,40.999783949999255,53484.41704464 2024-07-17,23:25:17.000,199,10978177,14485,0,1721258716,13017.791368040002,41.01388220999797,53484.458967360006 2024-07-17,23:25:18.000,199,10978166,14245,0,1721258717,13017.865467449992,41.06322612000076,53484.47992872001 2024-07-17,23:25:19.000,199,10978222,14005,0,1721258718,13017.885676379992,41.056176990001404,53484.48691584 2024-07-17,23:25:20.000,199,10978170,14125,0,1721258719,13017.905885309992,41.105520900004194,53484.50089008001 2024-07-17,23:25:21.000,199,10978158,14245,0,1721258720,13017.953039480002,41.12666829000227,53484.45198024001 2024-07-17,23:25:22.000,199,10978192,14085,0,1721258721,13018.027138889993,41.105520900004194,53484.52185144 2024-07-17,23:25:23.000,199,10978155,14165,0,1721258722,13018.067556749993,41.105520900004194,53484.57774840001 2024-07-17,23:25:24.000,199,10978168,14325,0,1721258723,13018.148392469993,41.07027525000012,53484.59870976001 2024-07-17,23:25:25.000,199,10978190,14005,0,1721258724,13018.128183539993,41.049127860002045,53484.5428128 2024-07-17,23:25:26.000,199,10978176,13965,0,1721258725,13018.182074019998,41.06322612000076,53484.556787040005 2024-07-17,23:25:27.000,199,10978155,14045,0,1721258726,13018.222491879998,41.07027525000012,53484.56377416 2024-07-17,23:25:28.000,199,10978112,14085,0,1721258727,13018.222491879998,41.06322612000076,53484.556787040005 2024-07-17,23:25:29.000,199,10978181,14245,0,1721258728,13018.209019259994,41.006833079998614,53484.59172264 2024-07-17,23:25:30.000,199,10978170,14245,0,1721258729,13018.222491879998,40.97158743000182,53484.612684 2024-07-17,23:25:31.000,199,10978166,13845,0,1721258730,13018.168601399993,40.92929264999839,53484.626658240006 2024-07-17,23:25:32.000,199,10978193,14285,0,1721258731,13018.107974609993,40.95044004000374,53484.57774840001 2024-07-17,23:25:33.000,199,10978028,14485,0,1721258732,13018.067556749993,40.92224351999903,53484.626658240006 2024-07-17,23:25:34.000,199,10978174,14205,0,1721258733,13017.993457340002,40.92929264999839,53484.59172264 2024-07-17,23:25:35.000,199,10978196,14125,0,1721258734,13017.905885309992,40.89404700000159,53484.458967360006 2024-07-17,23:25:36.000,199,10978165,14165,0,1721258735,13017.885676379992,40.858801350004796,53484.53582568 2024-07-17,23:25:37.000,199,10978207,14285,0,1721258736,13017.845258519992,40.85175221999816,53484.52883856001 2024-07-17,23:25:38.000,199,10978135,14125,0,1721258737,13017.744213869992,40.872899610003515,53484.49390296 2024-07-17,23:25:39.000,199,10978179,14485,0,1721258738,13017.717268629996,40.85175221999816,53484.52883856001 2024-07-17,23:25:40.000,199,10978197,14165,0,1721258739,13017.690323390001,40.8447030899988,53484.556787040005 2024-07-17,23:25:41.000,199,10978207,14285,0,1721258740,13017.60948767,40.865850480004156,53484.458967360006 2024-07-17,23:25:42.000,199,10978199,14325,0,1721258741,13017.596015049996,40.83765395999944,53484.45198024001 2024-07-17,23:25:43.000,199,10978145,14205,0,1721258742,13017.582542429991,40.865850480004156,53484.438006000004 2024-07-17,23:25:44.000,199,10978190,14005,0,1721258743,13017.575806119996,40.816506570001366,53484.41005752001 2024-07-17,23:25:45.000,199,10978186,14205,0,1721258744,13017.54212456999,40.90109613000095,53484.43101888001 2024-07-17,23:25:46.000,199,10978184,14085,0,1721258745,13017.562333499991,40.865850480004156,53484.45198024001 2024-07-17,23:25:47.000,199,10978167,14205,0,1721258746,13017.582542429991,40.94339091000438,53484.4729416 2024-07-17,23:25:48.000,199,10978126,14325,0,1721258747,13017.602751359991,41.006833079998614,53484.49390296 2024-07-17,23:25:49.000,199,10978197,14005,0,1721258748,13017.602751359991,41.049127860002045,53484.53582568 2024-07-17,23:25:50.000,199,10978166,13925,0,1721258749,13017.622960289991,41.14076655000099,53484.59172264 2024-07-17,23:25:51.000,199,10978192,14085,0,1721258750,13017.670114460001,41.19715959000314,53484.59870976001 2024-07-17,23:25:52.000,199,10978168,14005,0,1721258751,13017.697059699996,41.24650349999865,53484.54979992001 2024-07-17,23:25:53.000,199,10978132,13885,0,1721258752,13017.737477559996,41.33109305999824,53484.57076128001 2024-07-17,23:25:54.000,199,10978185,13885,0,1721258753,13017.777895419997,41.35224045000359,53484.59870976001 2024-07-17,23:25:55.000,199,10978202,14125,0,1721258754,13017.791368040002,41.37338784000167,53484.59172264 2024-07-17,23:25:56.000,199,10978180,14125,0,1721258755,13017.851994830002,41.415682619997824,53484.66159384 2024-07-17,23:25:57.000,199,10978184,14165,0,1721258756,13017.912621620002,41.44387914000254,53484.66858096001 2024-07-17,23:25:58.000,199,10978154,14565,0,1721258757,13017.993457340002,41.500272180004686,53484.724477920005 2024-07-17,23:25:59.000,199,10978245,14565,0,1721258758,13018.060820439998,41.43683001000318,53484.71050368 2024-07-17,23:26:00.000,199,10978162,14205,0,1721258759,13018.054084130003,41.408633489998465,53484.68954232 2024-07-17,23:26:01.000,199,10978192,13925,0,1721258760,13018.134919849988,41.36633871000231,53484.66159384 2024-07-17,23:26:02.000,199,10978219,14125,0,1721258761,13018.141656159998,41.33109305999824,53484.612684 2024-07-17,23:26:03.000,199,10978169,14085,0,1721258762,13018.195546639989,41.33109305999824,53484.626658240006 2024-07-17,23:26:04.000,199,10978197,14045,0,1721258763,13018.168601399993,41.26060176000465,53484.66159384 2024-07-17,23:26:05.000,199,10978169,14245,0,1721258764,13018.202282949998,41.21125785000186,53484.71050368 2024-07-17,23:26:06.000,199,10978187,14045,0,1721258765,13018.235964499989,41.2042087200025,53484.73845216001 2024-07-17,23:26:07.000,199,10978194,14165,0,1721258766,13018.235964499989,41.12666829000227,53484.64761960001 2024-07-17,23:26:08.000,199,10978116,13925,0,1721258767,13018.202282949998,41.08437350999884,53484.63364536 2024-07-17,23:26:09.000,199,10978135,14565,0,1721258768,13018.161865089998,41.03502960000333,53484.675568080005 2024-07-17,23:26:10.000,199,10978200,14045,0,1721258769,13018.134919849988,41.006833079998614,53484.70351656 2024-07-17,23:26:11.000,199,10978183,13965,0,1721258770,13018.094501989988,40.97863656000118,53484.6825552 2024-07-17,23:26:12.000,199,10978194,14245,0,1721258771,13018.033875200003,40.92929264999839,53484.64063248 2024-07-17,23:26:13.000,199,10978096,14325,0,1721258772,13017.946303169992,40.92929264999839,53484.52883856001 2024-07-17,23:26:14.000,199,10978196,14205,0,1721258773,13017.905885309992,40.89404700000159,53484.5428128 2024-07-17,23:26:15.000,199,10978184,14565,0,1721258774,13017.845258519992,40.91519438999967,53484.52883856001 2024-07-17,23:26:16.000,199,10978167,14205,0,1721258775,13017.798104349997,40.92224351999903,53484.50089008001 2024-07-17,23:26:17.000,199,10978190,14125,0,1721258776,13017.744213869992,40.9574891700031,53484.58473552 2024-07-17,23:26:18.000,199,10978164,13925,0,1721258777,13017.697059699996,40.97863656000118,53484.54979992001 2024-07-17,23:26:19.000,199,10978144,14405,0,1721258778,13017.697059699996,41.01388220999797,53484.57076128001 2024-07-17,23:26:20.000,199,10978207,14125,0,1721258779,13017.60948767,41.07027525000012,53484.57076128001 2024-07-17,23:26:21.000,199,10978174,14045,0,1721258780,13017.636432909996,41.105520900004194,53484.63364536 2024-07-17,23:26:22.000,199,10978199,14165,0,1721258781,13017.602751359991,41.19011046000378,53484.675568080005 2024-07-17,23:26:23.000,199,10978149,14365,0,1721258782,13017.622960289991,41.239454369999294,53484.66159384 2024-07-17,23:26:24.000,199,10978221,13965,0,1721258783,13017.56906981,41.29584741000144,53484.59870976001 2024-07-17,23:26:25.000,199,10978185,14165,0,1721258784,13017.575806119996,41.288798280002084,53484.64761960001 2024-07-17,23:26:26.000,199,10978161,14245,0,1721258785,13017.596015049996,41.35224045000359,53484.7524264 2024-07-17,23:26:27.000,199,10978147,14565,0,1721258786,13017.636432909996,41.32404392999888,53484.73146504 2024-07-17,23:26:28.000,199,10978184,14205,0,1721258787,13017.649905530001,41.36633871000231,53484.773387760004 2024-07-17,23:26:29.000,199,10978213,13765,0,1721258788,13017.670114460001,41.34519132000423,53484.794349120006 2024-07-17,23:26:30.000,199,10978238,14205,0,1721258789,13017.710532320001,41.33109305999824,53484.83627184001 2024-07-17,23:26:31.000,199,10978196,14205,0,1721258790,13017.777895419997,41.267650890004006,53484.88518168001 2024-07-17,23:26:32.000,199,10978220,14325,0,1721258791,13017.811576970002,41.281749150002724,53484.89915592 2024-07-17,23:26:33.000,199,10978133,14205,0,1721258792,13017.831785900002,41.24650349999865,53484.87120744 2024-07-17,23:26:34.000,199,10978176,14245,0,1721258793,13017.831785900002,41.24650349999865,53484.89915592 2024-07-17,23:26:35.000,199,10978173,14245,0,1721258794,13017.865467449992,41.19715959000314,53484.773387760004 2024-07-17,23:26:36.000,199,10978131,14205,0,1721258795,13017.885676379992,41.232405239999935,53484.83627184001 2024-07-17,23:26:37.000,199,10978225,14365,0,1721258796,13017.885676379992,41.24650349999865,53484.80133624 2024-07-17,23:26:38.000,199,10978151,14085,0,1721258797,13017.899148999997,41.25355262999801,53484.81531048001 2024-07-17,23:26:39.000,199,10978176,13885,0,1721258798,13017.919357929997,41.25355262999801,53484.78736200001 2024-07-17,23:26:40.000,199,10978167,14005,0,1721258799,13017.905885309992,41.3028965400008,53484.76640064001 2024-07-17,23:26:41.000,199,10978197,14125,0,1721258800,13017.932830550002,41.37338784000167,53484.773387760004 2024-07-17,23:26:42.000,199,10978194,14205,0,1721258801,13017.946303169992,41.401584359999106,53484.82928472 2024-07-17,23:26:43.000,199,10978179,14165,0,1721258802,13017.979984719997,41.465026530000614,53484.80133624 2024-07-17,23:26:44.000,199,10978164,14565,0,1721258803,13017.946303169992,41.514370440003404,53484.86422032001 2024-07-17,23:26:45.000,199,10978193,13965,0,1721258804,13017.946303169992,41.58486174000427,53484.82928472 2024-07-17,23:26:46.000,199,10978171,14205,0,1721258805,13017.986721029993,41.6483039099985,53484.91313016001 2024-07-17,23:26:47.000,199,10978221,14005,0,1721258806,13017.993457340002,41.70469695000065,53484.94806576 2024-07-17,23:26:48.000,199,10978138,13925,0,1721258807,13018.027138889993,41.82453216000431,53484.94806576 2024-07-17,23:26:49.000,199,10978196,14085,0,1721258808,13018.006929959993,41.84567955000239,53484.90614304001 2024-07-17,23:26:50.000,199,10978205,14245,0,1721258809,13018.033875200003,41.873876069999824,53484.962040000006 2024-07-17,23:26:51.000,199,10978209,14165,0,1721258810,13018.006929959993,41.902072590004536,53484.91313016001 2024-07-17,23:26:52.000,199,10978188,14245,0,1721258811,13018.006929959993,41.96551475999877,53484.892168800005 2024-07-17,23:26:53.000,199,10978016,14085,0,1721258812,13017.986721029993,41.98666215000412,53484.85024608 2024-07-17,23:26:54.000,199,10978221,14285,0,1721258813,13018.013666270002,41.95141650000005,53484.87819456 2024-07-17,23:26:55.000,199,10978193,14245,0,1721258814,13017.993457340002,41.93026911000197,53484.85024608 2024-07-17,23:26:56.000,199,10978236,14045,0,1721258815,13018.020402579998,41.96551475999877,53484.87819456 2024-07-17,23:26:57.000,199,10978181,14045,0,1721258816,13018.047347819993,41.93731824000133,53484.962040000006 2024-07-17,23:26:58.000,199,10978126,14085,0,1721258817,13018.074293059988,41.873876069999824,53484.9271044 2024-07-17,23:26:59.000,199,10978200,13925,0,1721258818,13018.094501989988,41.83863042000303,53484.87819456 2024-07-17,23:27:00.000,199,10978207,14165,0,1721258819,13018.094501989988,41.78928651000024,53484.9271044 2024-07-17,23:27:01.000,199,10978160,14245,0,1721258820,13018.175337709989,41.74699173000408,53484.98300136001 2024-07-17,23:27:02.000,199,10978227,14085,0,1721258821,13018.215755569989,41.70469695000065,53485.02492408 2024-07-17,23:27:03.000,199,10978163,14125,0,1721258822,13018.256173429989,41.65535303999786,53485.08082104001 2024-07-17,23:27:04.000,199,10978152,14205,0,1721258823,13018.303327599999,41.57076347999828,53485.03889832 2024-07-17,23:27:05.000,199,10978167,14165,0,1721258824,13018.303327599999,41.507321310004045,53484.96902712 2024-07-17,23:27:06.000,199,10978189,14605,0,1721258825,13018.363954389999,41.42978088000382,53484.88518168001 2024-07-17,23:27:07.000,199,10978200,14045,0,1721258826,13018.39763593999,41.39453522999975,53484.87819456 2024-07-17,23:27:08.000,199,10978130,13885,0,1721258827,13018.39763593999,41.35928958000295,53484.89915592 2024-07-17,23:27:09.000,199,10978202,14285,0,1721258828,13018.42458118,41.29584741000144,53484.9969756 2024-07-17,23:27:10.000,199,10978172,14245,0,1721258829,13018.451526419994,41.232405239999935,53485.0668468 2024-07-17,23:27:11.000,199,10978170,14205,0,1721258830,13018.47847165999,41.19011046000378,53485.01793696 2024-07-17,23:27:12.000,199,10978207,14285,0,1721258831,13018.431317489994,41.11961916000291,53484.941078640004 2024-07-17,23:27:13.000,199,10978123,14205,0,1721258832,13018.42458118,41.11961916000291,53484.962040000006 2024-07-17,23:27:14.000,199,10978186,13885,0,1721258833,13018.40437225,41.056176990001404,53484.98998848 2024-07-17,23:27:15.000,199,10978167,13925,0,1721258834,13018.37742700999,41.07027525000012,53485.01793696 2024-07-17,23:27:16.000,199,10978161,14085,0,1721258835,13018.35721807999,41.02093134000461,53485.07383392001 2024-07-17,23:27:17.000,199,10978177,14205,0,1721258836,13018.37742700999,41.056176990001404,53485.129730880006 2024-07-17,23:27:18.000,199,10978166,14125,0,1721258837,13018.390899629994,41.02798047000397,53485.2065892 2024-07-17,23:27:19.000,199,10978192,14165,0,1721258838,13018.35721807999,41.042078730002686,53485.21357632 2024-07-17,23:27:20.000,199,10978179,14445,0,1721258839,13018.283118669999,41.0914226399982,53485.23453768 2024-07-17,23:27:21.000,199,10978180,14485,0,1721258840,13018.256173429989,41.105520900004194,53485.19960208001 2024-07-17,23:27:22.000,199,10978161,14045,0,1721258841,13018.269646049994,41.168963069998426,53485.21357632 2024-07-17,23:27:23.000,199,10978185,14485,0,1721258842,13018.269646049994,41.26060176000465,53485.18562784 2024-07-17,23:27:24.000,199,10978178,14165,0,1721258843,13018.276382359989,41.31699479999952,53485.22056344001 2024-07-17,23:27:25.000,199,10978197,14405,0,1721258844,13018.262909739999,41.408633489998465,53485.15069224001 2024-07-17,23:27:26.000,199,10978176,14205,0,1721258845,13018.343745459999,41.507321310004045,53485.24851192001 2024-07-17,23:27:27.000,199,10978142,14205,0,1721258846,13018.37742700999,41.60600913000235,53485.21357632 2024-07-17,23:27:28.000,199,10978164,14125,0,1721258847,13018.451526419994,41.71879520999937,53485.16466648 2024-07-17,23:27:29.000,199,10978204,14045,0,1721258848,13018.53909844999,41.80338476999896,53485.17165360001 2024-07-17,23:27:30.000,199,10978213,14205,0,1721258849,13018.64687941,41.8950234599979,53485.17165360001 2024-07-17,23:27:31.000,199,10978187,14045,0,1721258850,13018.72097881999,41.98666215000412,53485.16466648 2024-07-17,23:27:32.000,199,10978184,14085,0,1721258851,13018.822023469991,42.085349970002426,53485.15069224001 2024-07-17,23:27:33.000,199,10978157,14045,0,1721258852,13018.936540739996,42.15584127000329,53485.22056344001 2024-07-17,23:27:34.000,199,10978149,13925,0,1721258853,13019.024112769992,42.2192834400048,53485.23453768 2024-07-17,23:27:35.000,199,10978184,14205,0,1721258854,13019.118421109997,42.2545290900016,53485.227550560005 2024-07-17,23:27:36.000,199,10978150,13925,0,1721258855,13019.266619929993,42.29682386999775,53485.28344752 2024-07-17,23:27:37.000,199,10978193,14285,0,1721258856,13019.354191959988,42.28977473999839,53485.32537024 2024-07-17,23:27:38.000,199,10978149,14245,0,1721258857,13019.435027679989,42.268627350000315,53485.32537024 2024-07-17,23:27:39.000,199,10978206,14085,0,1721258858,13019.529336019994,42.24747996000224,53485.33235736 2024-07-17,23:27:40.000,199,10978177,14125,0,1721258859,13019.603435429999,42.2192834400048,53485.36030584 2024-07-17,23:27:41.000,199,10978191,14325,0,1721258860,13019.62364436,42.148792140003934,53485.33235736 2024-07-17,23:27:42.000,199,10978177,14205,0,1721258861,13019.65732590999,42.050104319998354,53485.37428008 2024-07-17,23:27:43.000,199,10978167,14205,0,1721258862,13019.67753483999,42.01485867000156,53485.32537024 2024-07-17,23:27:44.000,199,10978232,14085,0,1721258863,13019.72468901,41.909121720003895,53485.40222856 2024-07-17,23:27:45.000,199,10978170,14125,0,1721258864,13019.70448008,41.817483029997675,53485.47209976 2024-07-17,23:27:46.000,199,10978190,14245,0,1721258865,13019.670798529994,41.71879520999937,53485.42318992 2024-07-17,23:27:47.000,199,10978183,14085,0,1721258866,13019.63711697999,41.65535303999786,53485.41620280001 2024-07-17,23:27:48.000,199,10978170,14405,0,1721258867,13019.569753879994,41.62010739000107,53485.395241440005 2024-07-17,23:27:49.000,199,10978153,14165,0,1721258868,13019.488918159994,41.5496160900002,53485.465112640006 2024-07-17,23:27:50.000,199,10978183,14165,0,1721258869,13019.414818749989,41.49322304999805,53485.38825432001 2024-07-17,23:27:51.000,199,10978192,14245,0,1721258870,13019.340719339998,41.44387914000254,53485.40222856 2024-07-17,23:27:52.000,199,10978217,14285,0,1721258871,13019.300301479998,41.39453522999975,53485.40222856 2024-07-17,23:27:53.000,199,10978195,14565,0,1721258872,13019.226202069993,41.408633489998465,53485.33934448001 2024-07-17,23:27:54.000,199,10978170,14045,0,1721258873,13019.199256829997,41.37338784000167,53485.3812672 2024-07-17,23:27:55.000,199,10978215,14245,0,1721258874,13019.104948489992,41.38043697000103,53485.311396 2024-07-17,23:27:56.000,199,10978153,14245,0,1721258875,13019.078003249997,41.37338784000167,53485.32537024 2024-07-17,23:27:57.000,199,10978174,13845,0,1721258876,13019.078003249997,41.415682619997824,53485.3812672 2024-07-17,23:27:58.000,199,10978184,13885,0,1721258877,13019.051058010002,41.47912478999933,53485.29043464001 2024-07-17,23:27:59.000,199,10978181,14525,0,1721258878,13019.030849080002,41.49322304999805,53485.25549904 2024-07-17,23:28:00.000,199,10978182,14085,0,1721258879,13019.003903839992,41.53551783000148,53485.2065892 2024-07-17,23:28:01.000,199,10978179,14085,0,1721258880,13018.956749669996,41.57076347999828,53485.09479528 2024-07-17,23:28:02.000,199,10978160,14165,0,1721258881,13018.970222290001,41.65535303999786,53485.09479528 2024-07-17,23:28:03.000,199,10978134,14085,0,1721258882,13018.923068119992,41.71174608000001,53485.03889832 2024-07-17,23:28:04.000,199,10978192,14205,0,1721258883,13018.909595500001,41.739942600004724,53485.059859680005 2024-07-17,23:28:05.000,199,10978202,14245,0,1721258884,13018.889386570001,41.78928651000024,53485.03191120001 2024-07-17,23:28:06.000,199,10978170,14125,0,1721258885,13018.936540739996,41.88797432999854,53485.08780816 2024-07-17,23:28:07.000,199,10978191,14565,0,1721258886,13018.902859189991,41.95141650000005,53484.9969756 2024-07-17,23:28:08.000,199,10978165,14245,0,1721258887,13018.923068119992,41.95846562999941,53485.05287256001 2024-07-17,23:28:09.000,199,10978169,14245,0,1721258888,13018.929804430001,42.01485867000156,53485.010949840005 2024-07-17,23:28:10.000,199,10978164,14205,0,1721258889,13018.909595500001,42.050104319998354,53484.962040000006 2024-07-17,23:28:11.000,199,10978194,14325,0,1721258890,13018.956749669996,42.085349970002426,53484.97601424 2024-07-17,23:28:12.000,199,10978177,14245,0,1721258891,13018.963485979992,42.085349970002426,53485.00396272001 2024-07-17,23:28:13.000,199,10978152,14045,0,1721258892,13018.963485979992,42.1064973600005,53484.98998848 2024-07-17,23:28:14.000,199,10978213,14245,0,1721258893,13018.990431220001,42.092399100001785,53484.98300136001 2024-07-17,23:28:15.000,199,10978198,13885,0,1721258894,13018.997167529997,42.07830084000307,53484.91313016001 2024-07-17,23:28:16.000,199,10978153,14125,0,1721258895,13019.037585389997,42.050104319998354,53484.95505288001 2024-07-17,23:28:17.000,199,10978183,14125,0,1721258896,13019.057794319997,41.99371128000348,53484.93409152001 2024-07-17,23:28:18.000,199,10978123,14485,0,1721258897,13019.098212179997,41.93026911000197,53484.941078640004 2024-07-17,23:28:19.000,199,10978163,14205,0,1721258898,13019.138630039997,41.84567955000239,53485.00396272001 2024-07-17,23:28:20.000,199,10978161,14365,0,1721258899,13019.165575279992,41.75404086000344,53484.98998848 2024-07-17,23:28:21.000,199,10978177,14405,0,1721258900,13019.138630039997,41.65535303999786,53484.94806576 2024-07-17,23:28:22.000,199,10978154,14325,0,1721258901,13019.138630039997,41.59191087000363,53484.91313016001 2024-07-17,23:28:23.000,199,10978176,14285,0,1721258902,13019.152102660002,41.55666521999956,53484.8572332 2024-07-17,23:28:24.000,199,10978169,14165,0,1721258903,13019.125157419992,41.457977400001255,53484.88518168001 2024-07-17,23:28:25.000,199,10978130,14285,0,1721258904,13019.024112769992,41.401584359999106,53484.88518168001 2024-07-17,23:28:26.000,199,10978149,13925,0,1721258905,13018.976958599997,41.35928958000295,53484.86422032001 2024-07-17,23:28:27.000,199,10978152,14325,0,1721258906,13018.902859189991,41.33109305999824,53484.87819456 2024-07-17,23:28:28.000,199,10978171,14285,0,1721258907,13018.842232399991,41.30994567000016,53484.78736200001 2024-07-17,23:28:29.000,199,10978187,14205,0,1721258908,13018.72097881999,41.288798280002084,53484.82928472 2024-07-17,23:28:30.000,199,10978159,14125,0,1721258909,13018.62667048,41.281749150002724,53484.76640064001 2024-07-17,23:28:31.000,199,10978162,14365,0,1721258910,13018.552571069995,41.274700020003365,53484.73845216001 2024-07-17,23:28:32.000,199,10978153,14005,0,1721258911,13018.49868058999,41.288798280002084,53484.71050368 2024-07-17,23:28:33.000,199,10978142,14205,0,1721258912,13018.384163319999,41.29584741000144,53484.6825552 2024-07-17,23:28:34.000,199,10978144,13885,0,1721258913,13018.296591289989,41.288798280002084,53484.626658240006 2024-07-17,23:28:35.000,199,10978187,13885,0,1721258914,13018.256173429989,41.3028965400008,53484.49390296 2024-07-17,23:28:36.000,199,10978137,14245,0,1721258915,13018.249437119994,41.401584359999106,53484.52185144 2024-07-17,23:28:37.000,199,10978159,14445,0,1721258916,13018.229228189994,41.42273175000446,53484.52883856001 2024-07-17,23:28:38.000,199,10978188,14485,0,1721258917,13018.209019259994,41.48617391999869,53484.46595448 2024-07-17,23:28:39.000,199,10978148,14325,0,1721258918,13018.175337709989,41.52846870000212,53484.41704464 2024-07-17,23:28:40.000,199,10978131,14485,0,1721258919,13018.209019259994,41.56371434999892,53484.41704464 2024-07-17,23:28:41.000,199,10978144,14165,0,1721258920,13018.148392469993,41.60600913000235,53484.340186320005 2024-07-17,23:28:42.000,199,10978144,14285,0,1721258921,13018.195546639989,41.6483039099985,53484.35416056 2024-07-17,23:28:43.000,199,10978206,14205,0,1721258922,13018.229228189994,41.739942600004724,53484.41005752001 2024-07-17,23:28:44.000,199,10978187,14405,0,1721258923,13018.215755569989,41.75404086000344,53484.48691584 2024-07-17,23:28:45.000,199,10978173,14045,0,1721258924,13018.222491879998,41.78223738000088,53484.36114768001 2024-07-17,23:28:46.000,199,10978167,14365,0,1721258925,13018.209019259994,41.83158129000367,53484.42403176 2024-07-17,23:28:47.000,199,10978106,14045,0,1721258926,13018.215755569989,41.852728680001746,53484.33319920001 2024-07-17,23:28:48.000,199,10978097,14245,0,1721258927,13018.249437119994,41.88797432999854,53484.34717344 2024-07-17,23:28:49.000,199,10978167,14325,0,1721258928,13018.209019259994,41.902072590004536,53484.31922496 2024-07-17,23:28:50.000,199,10978158,14405,0,1721258929,13018.215755569989,41.916170850003255,53484.340186320005 2024-07-17,23:28:51.000,199,10978161,14005,0,1721258930,13018.242700809998,41.923219980002614,53484.32621208 2024-07-17,23:28:52.000,199,10978161,14485,0,1721258931,13018.276382359989,41.859777810001106,53484.40307040001 2024-07-17,23:28:53.000,199,10978147,14205,0,1721258932,13018.289854979994,41.866826940000465,53484.41005752001 2024-07-17,23:28:54.000,199,10978161,14405,0,1721258933,13018.310063909994,41.78223738000088,53484.39608328 2024-07-17,23:28:55.000,199,10978194,14125,0,1721258934,13018.289854979994,41.74699173000408,53484.340186320005 2024-07-17,23:28:56.000,199,10978128,14125,0,1721258935,13018.296591289989,41.676500430003216,53484.32621208 2024-07-17,23:28:57.000,199,10978137,14565,0,1721258936,13018.262909739999,41.59896000000299,53484.42403176 2024-07-17,23:28:58.000,199,10978145,14285,0,1721258937,13018.283118669999,41.52141957000276,53484.40307040001 2024-07-17,23:28:59.000,199,10978174,14165,0,1721258938,13018.222491879998,41.465026530000614,53484.36114768001 2024-07-17,23:29:00.000,199,10978143,14325,0,1721258939,13018.209019259994,41.42978088000382,53484.37512192 2024-07-17,23:29:01.000,199,10978172,14325,0,1721258940,13018.209019259994,41.38748610000039,53484.32621208 2024-07-17,23:29:02.000,199,10978153,14205,0,1721258941,13018.148392469993,41.33109305999824,53484.27730224 2024-07-17,23:29:03.000,199,10978162,14365,0,1721258942,13018.107974609993,41.274700020003365,53484.24236664001 2024-07-17,23:29:04.000,199,10978149,14605,0,1721258943,13018.074293059988,41.267650890004006,53484.17948256 2024-07-17,23:29:05.000,199,10978136,14045,0,1721258944,13018.006929959993,41.281749150002724,53484.14454696001 2024-07-17,23:29:06.000,199,10978128,14205,0,1721258945,13017.959775789997,41.232405239999935,53484.1585212 2024-07-17,23:29:07.000,199,10978145,14085,0,1721258946,13017.912621620002,41.24650349999865,53484.13755984 2024-07-17,23:29:08.000,199,10978121,14125,0,1721258947,13017.825049589992,41.232405239999935,53484.01179168 2024-07-17,23:29:09.000,199,10978122,14205,0,1721258948,13017.764422799992,41.25355262999801,53484.06070152 2024-07-17,23:29:10.000,199,10978131,14165,0,1721258949,13017.750950180001,41.24650349999865,53484.04672728001 2024-07-17,23:29:11.000,199,10978151,14165,0,1721258950,13017.703796009991,41.30994567000016,53484.02576592001 2024-07-17,23:29:12.000,199,10978164,14245,0,1721258951,13017.649905530001,41.25355262999801,53483.96986896 2024-07-17,23:29:13.000,199,10978151,14405,0,1721258952,13017.58927874,41.267650890004006,53484.03974016 2024-07-17,23:29:14.000,199,10978147,14085,0,1721258953,13017.56906981,41.239454369999294,53484.06768864001 2024-07-17,23:29:15.000,199,10978147,14325,0,1721258954,13017.48149777999,41.21125785000186,53484.08166288 2024-07-17,23:29:16.000,199,10978162,14045,0,1721258955,13017.44107991999,41.239454369999294,53484.06768864001 2024-07-17,23:29:17.000,199,10978159,14245,0,1721258956,13017.42087098999,41.19011046000378,53484.13057272 2024-07-17,23:29:18.000,199,10978173,14045,0,1721258957,13017.393925749995,41.19715959000314,53484.08865 2024-07-17,23:29:19.000,199,10978160,14125,0,1721258958,13017.313090029995,41.21125785000186,53484.10961136 2024-07-17,23:29:20.000,199,10978159,14565,0,1721258959,13017.29961740999,41.14076655000099,53484.1585212 2024-07-17,23:29:21.000,199,10978147,14165,0,1721258960,13017.25919954999,41.176012199997786,53484.18646968 2024-07-17,23:29:22.000,199,10978187,14245,0,1721258961,13017.21878168999,41.13371742000163,53484.11659848001 2024-07-17,23:29:23.000,199,10978188,14165,0,1721258962,13017.23899061999,41.14781568000035,53484.10961136 2024-07-17,23:29:24.000,199,10978142,14165,0,1721258963,13017.23899061999,41.16191393999907,53484.13057272 2024-07-17,23:29:25.000,199,10978206,14365,0,1721258964,13017.21878168999,41.16191393999907,53484.09563712001 2024-07-17,23:29:26.000,199,10978160,14165,0,1721258965,13017.24572693,41.16191393999907,53484.09563712001 2024-07-17,23:29:27.000,199,10978151,14245,0,1721258966,13017.252463239995,41.14076655000099,53484.13057272 2024-07-17,23:29:28.000,199,10978128,14045,0,1721258967,13017.31982633999,41.13371742000163,53484.15153408 2024-07-17,23:29:29.000,199,10978185,14245,0,1721258968,13017.30635372,41.08437350999884,53484.102624240004 2024-07-17,23:29:30.000,199,10978092,14245,0,1721258969,13017.333298959995,41.08437350999884,53484.053714400005 2024-07-17,23:29:31.000,199,10978183,14045,0,1721258970,13017.30635372,41.07732437999948,53484.004804560005 2024-07-17,23:29:32.000,199,10978154,14405,0,1721258971,13017.353507889995,41.049127860002045,53484.01179168 2024-07-17,23:29:33.000,199,10978140,14405,0,1721258972,13017.333298959995,41.02798047000397,53484.08166288 2024-07-17,23:29:34.000,199,10978133,14285,0,1721258973,13017.34677158,41.03502960000333,53484.074675760006 2024-07-17,23:29:35.000,199,10978192,14245,0,1721258974,13017.313090029995,40.999783949999255,53484.02576592001 2024-07-17,23:29:36.000,199,10978173,14445,0,1721258975,13017.30635372,41.02093134000461,53484.08166288 2024-07-17,23:29:37.000,199,10978153,14405,0,1721258976,13017.28614479,41.042078730002686,53484.09563712001 2024-07-17,23:29:38.000,199,10978169,14285,0,1721258977,13017.30635372,41.07027525000012,53484.04672728001 2024-07-17,23:29:39.000,199,10978132,14205,0,1721258978,13017.25919954999,41.07027525000012,53484.02576592001 2024-07-17,23:29:40.000,199,10978147,14405,0,1721258979,13017.20530907,41.0914226399982,53484.102624240004 2024-07-17,23:29:41.000,199,10978190,14125,0,1721258980,13017.20530907,41.105520900004194,53484.11659848001 2024-07-17,23:29:42.000,199,10978127,14245,0,1721258981,13017.191836449994,41.15486480999971,53484.03275304 2024-07-17,23:29:43.000,199,10978167,14085,0,1721258982,13017.164891209999,41.19011046000378,53484.053714400005 2024-07-17,23:29:44.000,199,10978164,14405,0,1721258983,13017.191836449994,41.2042087200025,53484.053714400005 2024-07-17,23:29:45.000,199,10978161,13805,0,1721258984,13017.15815489999,41.239454369999294,53484.06768864001 2024-07-17,23:29:46.000,199,10978158,13965,0,1721258985,13017.171627519994,41.25355262999801,53484.0187788 2024-07-17,23:29:47.000,199,10978181,14245,0,1721258986,13017.19857275999,41.281749150002724,53483.97685608001 2024-07-17,23:29:48.000,199,10978147,14125,0,1721258987,13017.144682279999,41.26060176000465,53483.96288184 2024-07-17,23:29:49.000,199,10978179,13965,0,1721258988,13017.18510014,41.25355262999801,53484.0187788 2024-07-17,23:29:50.000,199,10978120,14125,0,1721258989,13017.18510014,41.21125785000186,53484.01179168 2024-07-17,23:29:51.000,199,10978171,14565,0,1721258990,13017.20530907,41.18306133000442,53483.99083032 2024-07-17,23:29:52.000,199,10978151,14285,0,1721258991,13017.21878168999,41.12666829000227,53483.94890760001 2024-07-17,23:29:53.000,199,10978154,14165,0,1721258992,13017.191836449994,41.11961916000291,53483.9838432 2024-07-17,23:29:54.000,199,10978165,14205,0,1721258993,13017.212045379994,41.07027525000012,53484.01179168 2024-07-17,23:29:55.000,199,10978154,14485,0,1721258994,13017.18510014,41.056176990001404,53483.96986896 2024-07-17,23:29:56.000,199,10978151,14605,0,1721258995,13017.191836449994,41.06322612000076,53484.02576592001 2024-07-17,23:29:57.000,199,10978179,14325,0,1721258996,13017.20530907,40.98568569000054,53484.08865 2024-07-17,23:29:58.000,199,10978171,14045,0,1721258997,13017.191836449994,40.98568569000054,53484.19345680001 2024-07-17,23:29:59.000,199,10978148,14045,0,1721258998,13017.164891209999,40.98568569000054,53484.11659848001 2024-07-17,23:30:00.000,199,10978164,14165,0,1721258999,13017.131209659994,40.96453830000246,53484.20743104 2024-07-17,23:30:01.000,199,10978155,14525,0,1721259000,13017.131209659994,40.94339091000438,53484.24236664001 2024-07-17,23:30:02.000,199,10978164,14085,0,1721259001,13017.111000729994,40.94339091000438,53484.3681348 2024-07-17,23:30:03.000,199,10978165,14325,0,1721259002,13017.111000729994,40.93634177999775,53484.26332800001 2024-07-17,23:30:04.000,199,10978146,14045,0,1721259003,13017.070582869994,40.865850480004156,53484.270315120004 2024-07-17,23:30:05.000,199,10978185,14285,0,1721259004,13017.057110249989,40.8447030899988,53484.24935376 2024-07-17,23:30:06.000,199,10978176,14405,0,1721259005,13017.043637629999,40.816506570001366,53484.20044392 2024-07-17,23:30:07.000,199,10978185,14205,0,1721259006,13017.070582869994,40.79535918000329,53484.28428936001 2024-07-17,23:30:08.000,199,10978139,14365,0,1721259007,13017.036901319989,40.75306439999986,53484.20044392 2024-07-17,23:30:09.000,199,10978157,14205,0,1721259008,13017.070582869994,40.7460152700005,53484.2283924 2024-07-17,23:30:10.000,199,10978136,14565,0,1721259009,13017.009956079994,40.68257309999899,53484.26332800001 2024-07-17,23:30:11.000,199,10978127,14205,0,1721259010,13016.983010839998,40.66142571000091,53484.270315120004 2024-07-17,23:30:12.000,199,10978202,14445,0,1721259011,13016.969538219993,40.61913093000476,53484.20743104 2024-07-17,23:30:13.000,199,10978174,14365,0,1721259012,13016.949329289993,40.65437658000155,53484.26332800001 2024-07-17,23:30:14.000,199,10978217,14245,0,1721259013,13016.996483459989,40.61913093000476,53484.2982636 2024-07-17,23:30:15.000,199,10978178,14525,0,1721259014,13016.956065599989,40.61208179999812,53484.26332800001 2024-07-17,23:30:16.000,199,10978170,14405,0,1721259015,13016.969538219993,40.61913093000476,53484.2283924 2024-07-17,23:30:17.000,199,10978195,14245,0,1721259016,13017.003219769998,40.583885280000686,53484.18646968 2024-07-17,23:30:18.000,199,10978189,14205,0,1721259017,13017.003219769998,40.61913093000476,53484.18646968 2024-07-17,23:30:19.000,199,10978163,14085,0,1721259018,13017.016692389989,40.61913093000476,53484.20044392 2024-07-17,23:30:20.000,199,10978158,14325,0,1721259019,13017.009956079994,40.61208179999812,53484.23537952001 2024-07-17,23:30:21.000,199,10978183,14485,0,1721259020,13017.043637629999,40.640278320002835,53484.26332800001 2024-07-17,23:30:22.000,199,10978156,14285,0,1721259021,13017.077319179989,40.647327450002194,53484.30525072 2024-07-17,23:30:23.000,199,10978176,14165,0,1721259022,13017.050373939994,40.66847484000027,53484.270315120004 2024-07-17,23:30:24.000,199,10978175,14325,0,1721259023,13017.050373939994,40.67552396999963,53484.19345680001 2024-07-17,23:30:25.000,199,10978154,14245,0,1721259024,13017.023428699998,40.66847484000027,53484.1585212 2024-07-17,23:30:26.000,199,10978185,14085,0,1721259025,13017.023428699998,40.640278320002835,53484.11659848001 2024-07-17,23:30:27.000,199,10978166,14125,0,1721259026,13017.036901319989,40.640278320002835,53484.13755984 2024-07-17,23:30:28.000,199,10978179,14405,0,1721259027,13017.009956079994,40.583885280000686,53484.20743104 2024-07-17,23:30:29.000,199,10978185,14005,0,1721259028,13017.043637629999,40.54159050000453,53484.2283924 2024-07-17,23:30:30.000,199,10978175,14245,0,1721259029,13017.063846559999,40.54159050000453,53484.33319920001 2024-07-17,23:30:31.000,199,10978158,14285,0,1721259030,13017.057110249989,40.534541369997896,53484.31223784001 2024-07-17,23:30:32.000,199,10978153,14005,0,1721259031,13017.077319179989,40.54863963000389,53484.1585212 2024-07-17,23:30:33.000,199,10978217,14125,0,1721259032,13017.104264419999,40.54159050000453,53484.21441816001 2024-07-17,23:30:34.000,199,10978200,14405,0,1721259033,13017.131209659994,40.54159050000453,53484.270315120004 2024-07-17,23:30:35.000,199,10978198,14485,0,1721259034,13017.15815489999,40.56978702000197,53484.24935376 2024-07-17,23:30:36.000,199,10978143,14245,0,1721259035,13017.225518,40.56273789000261,53484.26332800001 2024-07-17,23:30:37.000,199,10978194,14325,0,1721259036,13017.27940847999,40.54863963000389,53484.32621208 2024-07-17,23:30:38.000,199,10978190,14565,0,1721259037,13017.32656265,40.56273789000261,53484.340186320005 2024-07-17,23:30:39.000,199,10978135,14405,0,1721259038,13017.353507889995,40.57683615000133,53484.33319920001 2024-07-17,23:30:40.000,199,10978151,14165,0,1721259039,13017.36698051,40.61913093000476,53484.340186320005 2024-07-17,23:30:41.000,199,10978184,14045,0,1721259040,13017.38718944,40.583885280000686,53484.28428936001 2024-07-17,23:30:42.000,199,10978151,14125,0,1721259041,13017.44781623,40.597983539999404,53484.28428936001 2024-07-17,23:30:43.000,199,10978150,14205,0,1721259042,13017.393925749995,40.605032669998764,53484.291276480006 2024-07-17,23:30:44.000,199,10978166,13885,0,1721259043,13017.40066205999,40.640278320002835,53484.28428936001 2024-07-17,23:30:45.000,199,10978140,14245,0,1721259044,13017.40739837,40.583885280000686,53484.24935376 2024-07-17,23:30:46.000,199,10978192,14405,0,1721259045,13017.333298959995,40.647327450002194,53484.19345680001 2024-07-17,23:30:47.000,199,10978193,14085,0,1721259046,13017.29961740999,40.640278320002835,53484.20044392 2024-07-17,23:30:48.000,199,10978210,14285,0,1721259047,13017.225518,40.640278320002835,53484.19345680001 2024-07-17,23:30:49.000,199,10978160,14165,0,1721259048,13017.17836382999,40.70372049000434,53484.19345680001 2024-07-17,23:30:50.000,199,10978180,14245,0,1721259049,13017.15815489999,40.70372049000434,53484.1585212 2024-07-17,23:30:51.000,199,10978182,13805,0,1721259050,13017.097528109989,40.68962222999835,53484.09563712001 2024-07-17,23:30:52.000,199,10978132,14085,0,1721259051,13017.050373939994,40.71781875000306,53484.16550832001 2024-07-17,23:30:53.000,199,10978181,14045,0,1721259052,13016.996483459989,40.73896614000114,53484.172495440005 2024-07-17,23:30:54.000,199,10978156,14485,0,1721259053,13016.976274529989,40.78831005000393,53484.1585212 2024-07-17,23:30:55.000,199,10978151,14165,0,1721259054,13016.949329289993,40.75306439999986,53484.1585212 2024-07-17,23:30:56.000,199,10978164,14405,0,1721259055,13016.956065599989,40.774211789997935,53484.17948256 2024-07-17,23:30:57.000,199,10978181,14245,0,1721259056,13016.976274529989,40.78831005000393,53484.20044392 2024-07-17,23:30:58.000,199,10978159,14165,0,1721259057,13016.996483459989,40.79535918000329,53484.17948256 2024-07-17,23:30:59.000,199,10978186,14245,0,1721259058,13017.036901319989,40.79535918000329,53484.172495440005 2024-07-17,23:31:00.000,199,10978150,14245,0,1721259059,13017.043637629999,40.816506570001366,53484.18646968 2024-07-17,23:31:01.000,199,10978194,13885,0,1721259060,13017.090791799994,40.816506570001366,53484.19345680001 2024-07-17,23:31:02.000,199,10978174,14445,0,1721259061,13017.131209659994,40.823555700000725,53484.21441816001 2024-07-17,23:31:03.000,199,10978193,14245,0,1721259062,13017.19857275999,40.8447030899988,53484.18646968 2024-07-17,23:31:04.000,199,10978132,14325,0,1721259063,13017.164891209999,40.80945744000201,53484.13755984 2024-07-17,23:31:05.000,199,10978125,14325,0,1721259064,13017.191836449994,40.80240831000265,53484.11659848001 2024-07-17,23:31:06.000,199,10978151,14565,0,1721259065,13017.212045379994,40.80945744000201,53484.074675760006 2024-07-17,23:31:07.000,199,10978195,14085,0,1721259066,13017.232254309994,40.80945744000201,53484.03974016 2024-07-17,23:31:08.000,199,10978173,14365,0,1721259067,13017.24572693,40.78126092000457,53484.02576592001 2024-07-17,23:31:09.000,199,10978159,14405,0,1721259068,13017.28614479,40.78831005000393,53484.074675760006 2024-07-17,23:31:10.000,199,10978170,14165,0,1721259069,13017.272672169995,40.823555700000725,53483.99083032 2024-07-17,23:31:11.000,199,10978150,14125,0,1721259070,13017.292881099995,40.83765395999944,53484.01179168 2024-07-17,23:31:12.000,199,10978114,14085,0,1721259071,13017.36024419999,40.85175221999816,53483.955894720006 2024-07-17,23:31:13.000,199,10978187,14085,0,1721259072,13017.4276073,40.89404700000159,53484.03974016 2024-07-17,23:31:14.000,199,10978120,14365,0,1721259073,13017.494970399996,40.879948740002874,53483.97685608001 2024-07-17,23:31:15.000,199,10978160,14485,0,1721259074,13017.50844302,40.92224351999903,53484.04672728001 2024-07-17,23:31:16.000,199,10978160,14325,0,1721259075,13017.575806119996,40.93634177999775,53484.08166288 2024-07-17,23:31:17.000,199,10978155,14045,0,1721259076,13017.58927874,40.9574891700031,53484.074675760006 2024-07-17,23:31:18.000,199,10978165,14285,0,1721259077,13017.656641839996,41.02093134000461,53484.10961136 2024-07-17,23:31:19.000,199,10978149,14325,0,1721259078,13017.717268629996,41.049127860002045,53484.123585600006 2024-07-17,23:31:20.000,199,10978160,14085,0,1721259079,13017.764422799992,41.07027525000012,53484.074675760006 2024-07-17,23:31:21.000,199,10978181,13805,0,1721259080,13017.791368040002,41.049127860002045,53484.08865 2024-07-17,23:31:22.000,199,10978101,14165,0,1721259081,13017.818313279997,41.08437350999884,53484.074675760006 2024-07-17,23:31:23.000,199,10978159,14165,0,1721259082,13017.865467449992,41.11961916000291,53484.09563712001 2024-07-17,23:31:24.000,199,10978152,14245,0,1721259083,13017.926094239992,41.0914226399982,53484.123585600006 2024-07-17,23:31:25.000,199,10978132,14245,0,1721259084,13017.878940069997,41.15486480999971,53484.123585600006 2024-07-17,23:31:26.000,199,10978160,14045,0,1721259085,13017.939566859997,41.2042087200025,53484.172495440005 2024-07-17,23:31:27.000,199,10978150,14245,0,1721259086,13017.939566859997,41.21125785000186,53484.14454696001 2024-07-17,23:31:28.000,199,10978158,14365,0,1721259087,13017.899148999997,41.2042087200025,53484.13057272 2024-07-17,23:31:29.000,199,10978175,14125,0,1721259088,13017.899148999997,41.24650349999865,53484.10961136 2024-07-17,23:31:30.000,199,10978139,14245,0,1721259089,13017.878940069997,41.288798280002084,53484.11659848001 2024-07-17,23:31:31.000,199,10978141,14485,0,1721259090,13017.885676379992,41.31699479999952,53484.08166288 2024-07-17,23:31:32.000,199,10978139,14365,0,1721259091,13017.838522209997,41.338142190004874,53484.14454696001 2024-07-17,23:31:33.000,199,10978160,14285,0,1721259092,13017.784631729992,41.408633489998465,53484.11659848001 2024-07-17,23:31:34.000,199,10978112,14165,0,1721259093,13017.791368040002,41.465026530000614,53484.10961136 2024-07-17,23:31:35.000,199,10978157,14205,0,1721259094,13017.757686489997,41.500272180004686,53484.09563712001 2024-07-17,23:31:36.000,199,10978164,14285,0,1721259095,13017.777895419997,41.5496160900002,53484.14454696001 2024-07-17,23:31:37.000,199,10978152,14405,0,1721259096,13017.771159110001,41.58486174000427,53484.14454696001 2024-07-17,23:31:38.000,199,10978142,14285,0,1721259097,13017.764422799992,41.60600913000235,53484.16550832001 2024-07-17,23:31:39.000,199,10978187,14365,0,1721259098,13017.791368040002,41.6624021700045,53484.13755984 2024-07-17,23:31:40.000,199,10978132,14245,0,1721259099,13017.811576970002,41.70469695000065,53484.15153408 2024-07-17,23:31:41.000,199,10978145,14005,0,1721259100,13017.798104349997,41.71879520999937,53484.18646968 2024-07-17,23:31:42.000,199,10978144,14485,0,1721259101,13017.818313279997,41.73289346999809,53484.17948256 2024-07-17,23:31:43.000,199,10978164,14125,0,1721259102,13017.811576970002,41.78223738000088,53484.09563712001 2024-07-17,23:31:44.000,199,10978155,14285,0,1721259103,13017.818313279997,41.84567955000239,53484.11659848001 2024-07-17,23:31:45.000,199,10978144,14325,0,1721259104,13017.825049589992,41.83863042000303,53484.11659848001 2024-07-17,23:31:46.000,199,10978127,14445,0,1721259105,13017.845258519992,41.83863042000303,53484.09563712001 2024-07-17,23:31:47.000,199,10978179,14405,0,1721259106,13017.845258519992,41.866826940000465,53484.123585600006 2024-07-17,23:31:48.000,199,10978111,14245,0,1721259107,13017.878940069997,41.852728680001746,53484.074675760006 2024-07-17,23:31:49.000,199,10978170,14285,0,1721259108,13017.878940069997,41.859777810001106,53484.074675760006 2024-07-17,23:31:50.000,199,10978201,14325,0,1721259109,13017.932830550002,41.8950234599979,53484.15153408 2024-07-17,23:31:51.000,199,10978165,14405,0,1721259110,13017.946303169992,41.8950234599979,53484.17948256 2024-07-17,23:31:52.000,199,10978142,14525,0,1721259111,13017.953039480002,41.909121720003895,53484.1585212 2024-07-17,23:31:53.000,199,10978127,14125,0,1721259112,13017.953039480002,41.93026911000197,53484.20743104 2024-07-17,23:31:54.000,199,10978155,14205,0,1721259113,13018.000193649998,41.95141650000005,53484.20044392 2024-07-17,23:31:55.000,199,10978120,14125,0,1721259114,13017.993457340002,41.95141650000005,53484.25634088 2024-07-17,23:31:56.000,199,10978162,14085,0,1721259115,13018.006929959993,41.96551475999877,53484.3681348 2024-07-17,23:31:57.000,199,10978169,14205,0,1721259116,13017.986721029993,41.94436737000069,53484.25634088 2024-07-17,23:31:58.000,199,10978146,14325,0,1721259117,13017.966512099993,41.95846562999941,53484.27730224 2024-07-17,23:31:59.000,199,10978142,14405,0,1721259118,13017.912621620002,41.95141650000005,53484.35416056 2024-07-17,23:32:00.000,199,10978160,14205,0,1721259119,13017.926094239992,41.97961302000476,53484.2982636 2024-07-17,23:32:01.000,199,10978145,14205,0,1721259120,13017.939566859997,41.95141650000005,53484.340186320005 2024-07-17,23:32:02.000,199,10978143,14365,0,1721259121,13017.926094239992,41.97256388999813,53484.31922496 2024-07-17,23:32:03.000,199,10978125,14205,0,1721259122,13017.946303169992,41.96551475999877,53484.36114768001 2024-07-17,23:32:04.000,199,10978198,14285,0,1721259123,13017.966512099993,41.94436737000069,53484.36114768001 2024-07-17,23:32:05.000,199,10978196,14125,0,1721259124,13017.912621620002,41.94436737000069,53484.30525072 2024-07-17,23:32:06.000,199,10978183,14285,0,1721259125,13017.946303169992,41.96551475999877,53484.23537952001 2024-07-17,23:32:07.000,199,10978203,14205,0,1721259126,13017.946303169992,41.97961302000476,53484.27730224 2024-07-17,23:32:08.000,199,10978104,14125,0,1721259127,13017.926094239992,42.00076041000284,53484.221405280005 2024-07-17,23:32:09.000,199,10978190,14165,0,1721259128,13017.939566859997,42.02190780000092,53484.19345680001 2024-07-17,23:32:10.000,199,10978157,14445,0,1721259129,13017.966512099993,42.0078095400022,53484.19345680001 2024-07-17,23:32:11.000,199,10978165,14405,0,1721259130,13017.993457340002,42.043055189998995,53484.172495440005 2024-07-17,23:32:12.000,199,10978213,14205,0,1721259131,13018.047347819993,42.050104319998354,53484.13755984 2024-07-17,23:32:13.000,199,10978132,14085,0,1721259132,13018.081029369998,42.02895693000028,53484.13755984 2024-07-17,23:32:14.000,199,10978178,14325,0,1721259133,13018.141656159998,42.07125171000371,53484.10961136 2024-07-17,23:32:15.000,199,10978199,14565,0,1721259134,13018.121447229998,42.085349970002426,53484.053714400005 2024-07-17,23:32:16.000,199,10978177,14245,0,1721259135,13018.161865089998,42.11354648999986,53484.02576592001 2024-07-17,23:32:17.000,199,10978183,14405,0,1721259136,13018.215755569989,42.07830084000307,53484.09563712001 2024-07-17,23:32:18.000,199,10978116,14365,0,1721259137,13018.215755569989,42.07830084000307,53484.09563712001 2024-07-17,23:32:19.000,199,10978161,14405,0,1721259138,13018.262909739999,42.092399100001785,53484.09563712001 2024-07-17,23:32:20.000,199,10978134,14525,0,1721259139,13018.242700809998,42.11354648999986,53484.0187788 2024-07-17,23:32:21.000,199,10978175,14045,0,1721259140,13018.269646049994,42.092399100001785,53484.0187788 2024-07-17,23:32:22.000,199,10978154,14125,0,1721259141,13018.283118669999,42.12764474999858,53483.94890760001 2024-07-17,23:32:23.000,199,10978137,14165,0,1721259142,13018.276382359989,42.141743010004575,53483.92794624001 2024-07-17,23:32:24.000,199,10978166,14165,0,1721259143,13018.303327599999,42.17698866000137,53484.02576592001 2024-07-17,23:32:25.000,199,10978150,14285,0,1721259144,13018.283118669999,42.12764474999858,53483.934933360004 2024-07-17,23:32:26.000,199,10978173,14085,0,1721259145,13018.283118669999,42.141743010004575,53483.94890760001 2024-07-17,23:32:27.000,199,10978180,14005,0,1721259146,13018.235964499989,42.148792140003934,53483.886023520005 2024-07-17,23:32:28.000,199,10978142,14405,0,1721259147,13018.195546639989,42.15584127000329,53483.89301064 2024-07-17,23:32:29.000,199,10978170,14045,0,1721259148,13018.141656159998,42.12059561999922,53483.87903640001 2024-07-17,23:32:30.000,199,10978145,14365,0,1721259149,13018.107974609993,42.1064973600005,53483.87204928 2024-07-17,23:32:31.000,199,10978190,14205,0,1721259150,13018.107974609993,42.11354648999986,53483.82313944 2024-07-17,23:32:32.000,199,10978128,14125,0,1721259151,13018.060820439998,42.092399100001785,53483.79519096 2024-07-17,23:32:33.000,199,10978167,14405,0,1721259152,13018.033875200003,42.092399100001785,53483.79519096 2024-07-17,23:32:34.000,199,10978156,14165,0,1721259153,13018.000193649998,42.099448230001144,53483.74628112 2024-07-17,23:32:35.000,199,10978167,14245,0,1721259154,13017.932830550002,42.099448230001144,53483.788203840006 2024-07-17,23:32:36.000,199,10978168,14125,0,1721259155,13017.946303169992,42.11354648999986,53483.7742296 2024-07-17,23:32:37.000,199,10978176,14085,0,1721259156,13017.905885309992,42.12059561999922,53483.65544856 2024-07-17,23:32:38.000,199,10978123,14165,0,1721259157,13017.838522209997,42.141743010004575,53483.59256448001 2024-07-17,23:32:39.000,199,10978149,13885,0,1721259158,13017.804840659992,42.1064973600005,53483.64846144 2024-07-17,23:32:40.000,199,10978182,13805,0,1721259159,13017.750950180001,42.16289040000265,53483.65544856 2024-07-17,23:32:41.000,199,10978142,14245,0,1721259160,13017.737477559996,42.15584127000329,53483.59256448001 2024-07-17,23:32:42.000,199,10978088,14405,0,1721259161,13017.730741250001,42.16993953000201,53483.55762888 2024-07-17,23:32:43.000,199,10978157,14365,0,1721259162,13017.697059699996,42.19813604999945,53483.50871904 2024-07-17,23:32:44.000,199,10978132,14285,0,1721259163,13017.649905530001,42.20518517999881,53483.4598092 2024-07-17,23:32:45.000,199,10978162,14485,0,1721259164,13017.622960289991,42.212234309998166,53483.403912240006 2024-07-17,23:32:46.000,199,10978124,13925,0,1721259165,13017.622960289991,42.2192834400048,53483.501731920005 2024-07-17,23:32:47.000,199,10978122,13965,0,1721259166,13017.56906981,42.23338170000352,53483.431860720004 2024-07-17,23:32:48.000,199,10978145,14085,0,1721259167,13017.56906981,42.24747996000224,53483.43884784 2024-07-17,23:32:49.000,199,10978189,14325,0,1721259168,13017.555597189996,42.268627350000315,53483.403912240006 2024-07-17,23:32:50.000,199,10978138,14125,0,1721259169,13017.562333499991,42.28977473999839,53483.30609256001 2024-07-17,23:32:51.000,199,10978150,14325,0,1721259170,13017.562333499991,42.29682386999775,53483.31307968 2024-07-17,23:32:52.000,199,10978150,14005,0,1721259171,13017.535388259996,42.282725609999034,53483.2501956 2024-07-17,23:32:53.000,199,10978170,14045,0,1721259172,13017.535388259996,42.310922130003746,53483.27814408001 2024-07-17,23:32:54.000,199,10978175,14405,0,1721259173,13017.575806119996,42.325020390002464,53483.3200668 2024-07-17,23:32:55.000,199,10978170,14485,0,1721259174,13017.575806119996,42.317971260003105,53483.2501956 2024-07-17,23:32:56.000,199,10978214,14245,0,1721259175,13017.575806119996,42.33206952000182,53483.27814408001 2024-07-17,23:32:57.000,199,10978207,14045,0,1721259176,13017.622960289991,42.33911865000118,53483.264169840004 2024-07-17,23:32:58.000,199,10978127,14085,0,1721259177,13017.656641839996,42.37436429999798,53483.3200668 2024-07-17,23:32:59.000,199,10978181,13885,0,1721259178,13017.622960289991,42.37436429999798,53483.3200668 2024-07-17,23:33:00.000,199,10978153,14125,0,1721259179,13017.622960289991,42.36731516999862,53483.36198952 2024-07-17,23:33:01.000,199,10978135,13925,0,1721259180,13017.6296966,42.38846256000397,53483.34801528 2024-07-17,23:33:02.000,199,10978169,14005,0,1721259181,13017.602751359991,42.37436429999798,53483.37596376001 2024-07-17,23:33:03.000,199,10978160,14165,0,1721259182,13017.622960289991,42.40256082000269,53483.389938 2024-07-17,23:33:04.000,199,10978190,14245,0,1721259183,13017.602751359991,42.43075734000013,53483.36198952 2024-07-17,23:33:05.000,199,10978144,14325,0,1721259184,13017.602751359991,42.41665908000141,53483.29211832 2024-07-17,23:33:06.000,199,10978137,14125,0,1721259185,13017.596015049996,42.444855599998846,53483.19429864 2024-07-17,23:33:07.000,199,10978147,14405,0,1721259186,13017.602751359991,42.47305212000356,53483.166350160005 2024-07-17,23:33:08.000,199,10978148,14365,0,1721259187,13017.596015049996,42.501248640000995,53483.11045320001 2024-07-17,23:33:09.000,199,10978160,14405,0,1721259188,13017.6296966,42.48010125000292,53483.096478960004 2024-07-17,23:33:10.000,199,10978115,14165,0,1721259189,13017.6296966,42.4660029900042,53483.18731152001 2024-07-17,23:33:11.000,199,10978136,14245,0,1721259190,13017.58927874,42.42370821000077,53483.20128576 2024-07-17,23:33:12.000,199,10978128,14085,0,1721259191,13017.56906981,42.40256082000269,53483.166350160005 2024-07-17,23:33:13.000,199,10978176,14045,0,1721259192,13017.596015049996,42.39551169000333,53483.15936304001 2024-07-17,23:33:14.000,199,10978148,14165,0,1721259193,13017.58927874,42.40256082000269,53483.24320848 2024-07-17,23:33:15.000,199,10978158,14205,0,1721259194,13017.54212456999,42.36731516999862,53483.13141456 2024-07-17,23:33:16.000,199,10978175,14045,0,1721259195,13017.54886088,42.33911865000118,53483.15936304001 2024-07-17,23:33:17.000,199,10978150,14045,0,1721259196,13017.535388259996,42.268627350000315,53483.166350160005 2024-07-17,23:33:18.000,199,10978120,14205,0,1721259197,13017.52191563999,42.22633257000416,53483.1453888 2024-07-17,23:33:19.000,199,10978155,14325,0,1721259198,13017.50844302,42.15584127000329,53483.08250472 2024-07-17,23:33:20.000,199,10978171,14085,0,1721259199,13017.52191563999,42.12764474999858,53483.08949184001 2024-07-17,23:33:21.000,199,10978147,14205,0,1721259200,13017.54212456999,42.05715344999771,53483.06154336001 2024-07-17,23:33:22.000,199,10978122,14125,0,1721259201,13017.515179329996,42.0078095400022,53483.01263352 2024-07-17,23:33:23.000,199,10978125,14085,0,1721259202,13017.52191563999,41.98666215000412,53483.01962064001 2024-07-17,23:33:24.000,199,10978119,14405,0,1721259203,13017.555597189996,41.916170850003255,53482.998659280005 2024-07-17,23:33:25.000,199,10978150,14205,0,1721259204,13017.50844302,41.8950234599979,53483.01263352 2024-07-17,23:33:26.000,199,10978140,14165,0,1721259205,13017.50844302,41.83158129000367,53483.02660776 2024-07-17,23:33:27.000,199,10978112,14085,0,1721259206,13017.48149777999,41.77518825000152,53483.02660776 2024-07-17,23:33:28.000,199,10978114,14045,0,1721259207,13017.46128884999,41.75404086000344,53483.01962064001 2024-07-17,23:33:29.000,199,10978132,14205,0,1721259208,13017.44781623,41.72584433999873,53483.03359488 2024-07-17,23:33:30.000,199,10978138,13965,0,1721259209,13017.454552539995,41.71879520999937,53482.998659280005 2024-07-17,23:33:31.000,199,10978144,13965,0,1721259210,13017.454552539995,41.70469695000065,53483.068530480006 2024-07-17,23:33:32.000,199,10978142,14085,0,1721259211,13017.373716819995,41.690598690001934,53482.94276232001 2024-07-17,23:33:33.000,199,10978160,14085,0,1721259212,13017.36698051,41.71174608000001,53483.0056464 2024-07-17,23:33:34.000,199,10978108,14045,0,1721259213,13017.34677158,41.69764782000129,53482.96372368 2024-07-17,23:33:35.000,199,10978135,14205,0,1721259214,13017.31982633999,41.676500430003216,53482.97769792 2024-07-17,23:33:36.000,199,10978148,14285,0,1721259215,13017.28614479,41.66945130000386,53482.98468504 2024-07-17,23:33:37.000,199,10978157,14165,0,1721259216,13017.26593586,41.66945130000386,53483.06154336001 2024-07-17,23:33:38.000,199,10978124,14285,0,1721259217,13017.25919954999,41.70469695000065,53483.06154336001 2024-07-17,23:33:39.000,199,10978147,14245,0,1721259218,13017.225518,41.71174608000001,53483.01263352 2024-07-17,23:33:40.000,199,10978169,14165,0,1721259219,13017.24572693,41.72584433999873,53482.949749440006 2024-07-17,23:33:41.000,199,10978138,14245,0,1721259220,13017.24572693,41.72584433999873,53482.95673656 2024-07-17,23:33:42.000,199,10978105,14085,0,1721259221,13017.28614479,41.73289346999809,53482.949749440006 2024-07-17,23:33:43.000,199,10978110,14125,0,1721259222,13017.27940847999,41.71879520999937,53483.047569120004 2024-07-17,23:33:44.000,199,10978142,14085,0,1721259223,13017.30635372,41.69764782000129,53483.05455624 2024-07-17,23:33:45.000,199,10978139,13885,0,1721259224,13017.313090029995,41.69764782000129,53483.15237592 2024-07-17,23:33:46.000,199,10978164,13805,0,1721259225,13017.333298959995,41.69764782000129,53483.20827288001 2024-07-17,23:33:47.000,199,10978154,14085,0,1721259226,13017.333298959995,41.6483039099985,53483.24320848 2024-07-17,23:33:48.000,199,10978091,14045,0,1721259227,13017.38045312999,41.6624021700045,53483.24320848 2024-07-17,23:33:49.000,199,10978158,14045,0,1721259228,13017.40739837,41.683549560002575,53483.20128576 2024-07-17,23:33:50.000,199,10978158,14045,0,1721259229,13017.454552539995,41.6624021700045,53483.29211832 2024-07-17,23:33:51.000,199,10978156,14205,0,1721259230,13017.46128884999,41.627156520000426,53483.215260000004 2024-07-17,23:33:52.000,199,10978142,13885,0,1721259231,13017.535388259996,41.61305826000171,53483.166350160005 2024-07-17,23:33:53.000,199,10978134,14485,0,1721259232,13017.54886088,41.59896000000299,53483.22923424001 2024-07-17,23:33:54.000,199,10978181,14405,0,1721259233,13017.602751359991,41.57781261000491,53483.25718272001 2024-07-17,23:33:55.000,199,10978162,14125,0,1721259234,13017.622960289991,41.5496160900002,53483.20128576 2024-07-17,23:33:56.000,199,10978144,14325,0,1721259235,13017.683587079991,41.507321310004045,53483.22923424001 2024-07-17,23:33:57.000,199,10978141,14245,0,1721259236,13017.703796009991,41.465026530000614,53483.1803244 2024-07-17,23:33:58.000,199,10978124,14245,0,1721259237,13017.710532320001,41.465026530000614,53483.19429864 2024-07-17,23:33:59.000,199,10978161,14325,0,1721259238,13017.757686489997,41.415682619997824,53483.20128576 2024-07-17,23:34:00.000,199,10978160,14005,0,1721259239,13017.791368040002,41.42978088000382,53483.27814408001 2024-07-17,23:34:01.000,199,10978190,14205,0,1721259240,13017.838522209997,41.42978088000382,53483.3200668 2024-07-17,23:34:02.000,199,10978150,14165,0,1721259241,13017.811576970002,41.42978088000382,53483.285131200006 2024-07-17,23:34:03.000,199,10978138,14045,0,1721259242,13017.865467449992,41.42273175000446,53483.25718272001 2024-07-17,23:34:04.000,199,10978176,14125,0,1721259243,13017.858731139997,41.39453522999975,53483.29211832 2024-07-17,23:34:05.000,199,10978193,14125,0,1721259244,13017.905885309992,41.38043697000103,53483.32705392001 2024-07-17,23:34:06.000,199,10978099,14165,0,1721259245,13017.946303169992,41.38748610000039,53483.34102816 2024-07-17,23:34:07.000,199,10978160,14205,0,1721259246,13017.946303169992,41.35224045000359,53483.2501956 2024-07-17,23:34:08.000,199,10978147,14285,0,1721259247,13017.899148999997,41.338142190004874,53483.24320848 2024-07-17,23:34:09.000,199,10978122,14085,0,1721259248,13017.892412690002,41.31699479999952,53483.29910544 2024-07-17,23:34:10.000,199,10978143,14125,0,1721259249,13017.905885309992,41.30994567000016,53483.236221360006 2024-07-17,23:34:11.000,199,10978183,14285,0,1721259250,13017.932830550002,41.31699479999952,53483.29910544 2024-07-17,23:34:12.000,199,10978117,14245,0,1721259251,13017.885676379992,41.3028965400008,53483.29910544 2024-07-17,23:34:13.000,199,10978090,14125,0,1721259252,13017.892412690002,41.31699479999952,53483.3200668 2024-07-17,23:34:14.000,199,10978161,14205,0,1721259253,13017.966512099993,41.30994567000016,53483.34801528 2024-07-17,23:34:15.000,199,10978122,14365,0,1721259254,13017.885676379992,41.31699479999952,53483.29211832 2024-07-17,23:34:16.000,199,10978145,14325,0,1721259255,13017.926094239992,41.30994567000016,53483.27814408001 2024-07-17,23:34:17.000,199,10978152,14165,0,1721259256,13017.959775789997,41.32404392999888,53483.3200668 2024-07-17,23:34:18.000,199,10978139,14045,0,1721259257,13017.979984719997,41.32404392999888,53483.34801528 2024-07-17,23:34:19.000,199,10978166,14085,0,1721259258,13017.966512099993,41.37338784000167,53483.34102816 2024-07-17,23:34:20.000,199,10978132,13965,0,1721259259,13017.966512099993,41.401584359999106,53483.285131200006 2024-07-17,23:34:21.000,199,10978150,14245,0,1721259260,13017.959775789997,41.35928958000295,53483.236221360006 2024-07-17,23:34:22.000,199,10978133,14085,0,1721259261,13017.973248410002,41.42273175000446,53483.24320848 2024-07-17,23:34:23.000,199,10978106,14045,0,1721259262,13017.966512099993,41.38748610000039,53483.31307968 2024-07-17,23:34:24.000,199,10978115,14165,0,1721259263,13017.966512099993,41.43683001000318,53483.285131200006 2024-07-17,23:34:25.000,199,10978144,14125,0,1721259264,13018.000193649998,41.44387914000254,53483.31307968 2024-07-17,23:34:26.000,199,10978132,14205,0,1721259265,13018.040611509998,41.48617391999869,53483.34801528 2024-07-17,23:34:27.000,199,10978127,14245,0,1721259266,13018.040611509998,41.47207565999997,53483.403912240006 2024-07-17,23:34:28.000,199,10978094,14485,0,1721259267,13018.054084130003,41.500272180004686,53483.41788648 2024-07-17,23:34:29.000,199,10978188,14005,0,1721259268,13018.067556749993,41.5496160900002,53483.452822080006 2024-07-17,23:34:30.000,199,10978153,14205,0,1721259269,13018.101238299998,41.57076347999828,53483.501731920005 2024-07-17,23:34:31.000,199,10978166,14285,0,1721259270,13018.087765679993,41.57781261000491,53483.5296804 2024-07-17,23:34:32.000,199,10978167,14285,0,1721259271,13018.101238299998,41.59896000000299,53483.43884784 2024-07-17,23:34:33.000,199,10978126,14165,0,1721259272,13018.087765679993,41.61305826000171,53483.42487360001 2024-07-17,23:34:34.000,199,10978153,14165,0,1721259273,13018.114710919988,41.61305826000171,53483.56461600001 2024-07-17,23:34:35.000,199,10978147,13965,0,1721259274,13018.121447229998,41.627156520000426,53483.52269328001 2024-07-17,23:34:36.000,199,10978154,13885,0,1721259275,13018.141656159998,41.60600913000235,53483.60653872 2024-07-17,23:34:37.000,199,10978145,14245,0,1721259276,13018.195546639989,41.59896000000299,53483.550641760005 2024-07-17,23:34:38.000,199,10978096,14005,0,1721259277,13018.195546639989,41.57781261000491,53483.571603120006 2024-07-17,23:34:39.000,199,10978131,13885,0,1721259278,13018.222491879998,41.59191087000363,53483.571603120006 2024-07-17,23:34:40.000,199,10978144,14165,0,1721259279,13018.249437119994,41.5496160900002,53483.58557736 2024-07-17,23:34:41.000,199,10978119,14245,0,1721259280,13018.222491879998,41.54256696000084,53483.599551600004 2024-07-17,23:34:42.000,199,10978188,14125,0,1721259281,13018.242700809998,41.58486174000427,53483.62750008 2024-07-17,23:34:43.000,199,10978159,14405,0,1721259282,13018.269646049994,41.5496160900002,53483.64147432001 2024-07-17,23:34:44.000,199,10978135,14205,0,1721259283,13018.242700809998,41.55666521999956,53483.69737128 2024-07-17,23:34:45.000,199,10978126,14165,0,1721259284,13018.283118669999,41.5496160900002,53483.69038416001 2024-07-17,23:34:46.000,199,10978163,14045,0,1721259285,13018.303327599999,41.59896000000299,53483.78121672001 2024-07-17,23:34:47.000,199,10978146,14045,0,1721259286,13018.303327599999,41.58486174000427,53483.76025536001 2024-07-17,23:34:48.000,199,10978118,14205,0,1721259287,13018.330272839994,41.59896000000299,53483.788203840006 2024-07-17,23:34:49.000,199,10978162,14165,0,1721259288,13018.411108559994,41.6624021700045,53483.82313944 2024-07-17,23:34:50.000,199,10978138,14325,0,1721259289,13018.370690699994,41.683549560002575,53483.83012656001 2024-07-17,23:34:51.000,199,10978188,14165,0,1721259290,13018.411108559994,41.690598690001934,53483.8441008 2024-07-17,23:34:52.000,199,10978156,14045,0,1721259291,13018.43805379999,41.73289346999809,53483.86506216 2024-07-17,23:34:53.000,199,10978133,14245,0,1721259292,13018.46499904,41.80338476999896,53483.886023520005 2024-07-17,23:34:54.000,199,10978155,13965,0,1721259293,13018.52562583,41.852728680001746,53483.955894720006 2024-07-17,23:34:55.000,199,10978191,13965,0,1721259294,13018.532362139995,41.93026911000197,53483.955894720006 2024-07-17,23:34:56.000,199,10978153,14245,0,1721259295,13018.552571069995,41.93731824000133,53484.01179168 2024-07-17,23:34:57.000,199,10978166,14045,0,1721259296,13018.58625262,41.96551475999877,53484.06070152 2024-07-17,23:34:58.000,199,10978155,14045,0,1721259297,13018.59972523999,42.0078095400022,53484.06768864001 2024-07-17,23:34:59.000,199,10978199,14565,0,1721259298,13018.613197859995,42.05715344999771,53484.04672728001 2024-07-17,23:35:00.000,199,10978147,14405,0,1721259299,13018.673824649995,42.12764474999858,53484.02576592001 2024-07-17,23:35:01.000,199,10978168,14605,0,1721259300,13018.68056095999,42.16289040000265,53484.0187788 2024-07-17,23:35:02.000,199,10978147,14445,0,1721259301,13018.70076988999,42.15584127000329,53484.102624240004 2024-07-17,23:35:03.000,199,10978138,14245,0,1721259302,13018.694033579995,42.17698866000137,53484.13057272 2024-07-17,23:35:04.000,199,10978109,14165,0,1721259303,13018.74792406,42.15584127000329,53484.102624240004 2024-07-17,23:35:05.000,199,10978109,14125,0,1721259304,13018.76139667999,42.16289040000265,53484.13755984 2024-07-17,23:35:06.000,199,10978147,14045,0,1721259305,13018.774869299996,42.18403779000073,53484.10961136 2024-07-17,23:35:07.000,199,10978131,14245,0,1721259306,13018.80855085,42.18403779000073,53484.13057272 2024-07-17,23:35:08.000,199,10978108,14125,0,1721259307,13018.882650259991,42.15584127000329,53484.172495440005 2024-07-17,23:35:09.000,199,10978144,14285,0,1721259308,13018.862441329991,42.16993953000201,53484.2283924 2024-07-17,23:35:10.000,199,10978160,14245,0,1721259309,13018.842232399991,42.141743010004575,53484.11659848001 2024-07-17,23:35:11.000,199,10978140,14165,0,1721259310,13018.862441329991,42.13469387999794,53484.16550832001 2024-07-17,23:35:12.000,199,10978138,14285,0,1721259311,13018.869177640001,42.13469387999794,53484.17948256 2024-07-17,23:35:13.000,199,10978153,14445,0,1721259312,13018.862441329991,42.1064973600005,53484.18646968 2024-07-17,23:35:14.000,199,10978118,14525,0,1721259313,13018.835496089996,42.099448230001144,53484.172495440005 2024-07-17,23:35:15.000,199,10978188,14125,0,1721259314,13018.801814539991,42.085349970002426,53484.24236664001 2024-07-17,23:35:16.000,199,10978126,14205,0,1721259315,13018.80855085,42.036006059999636,53484.23537952001 2024-07-17,23:35:17.000,199,10978186,14365,0,1721259316,13018.774869299996,42.043055189998995,53484.13755984 2024-07-17,23:35:18.000,199,10978146,14045,0,1721259317,13018.76813299,41.98666215000412,53484.11659848001 2024-07-17,23:35:19.000,199,10978182,14565,0,1721259318,13018.754660369996,41.98666215000412,53484.13057272 2024-07-17,23:35:20.000,199,10978146,14325,0,1721259319,13018.694033579995,41.96551475999877,53484.074675760006 2024-07-17,23:35:21.000,199,10978161,14725,0,1721259320,13018.7075062,41.97256388999813,53484.20044392 2024-07-17,23:35:22.000,199,10978163,14045,0,1721259321,13018.68729727,41.96551475999877,53484.21441816001 2024-07-17,23:35:23.000,199,10978130,14325,0,1721259322,13018.653615719995,41.97961302000476,53484.123585600006 2024-07-17,23:35:24.000,199,10978139,14165,0,1721259323,13018.58625262,42.00076041000284,53484.18646968 2024-07-17,23:35:25.000,199,10978150,13925,0,1721259324,13018.53909844999,42.036006059999636,53484.16550832001 2024-07-17,23:35:26.000,199,10978149,14085,0,1721259325,13018.57951630999,42.02190780000092,53484.21441816001 2024-07-17,23:35:27.000,199,10978172,14285,0,1721259326,13018.592988929995,42.02190780000092,53484.19345680001 2024-07-17,23:35:28.000,199,10978159,14045,0,1721259327,13018.61993416999,42.036006059999636,53484.23537952001 2024-07-17,23:35:29.000,199,10978187,14245,0,1721259328,13018.633406789995,42.036006059999636,53484.28428936001 2024-07-17,23:35:30.000,199,10978152,14165,0,1721259329,13018.70076988999,42.050104319998354,53484.26332800001 2024-07-17,23:35:31.000,199,10978158,14005,0,1721259330,13018.72097881999,42.02895693000028,53484.389096160005 2024-07-17,23:35:32.000,199,10978132,14245,0,1721259331,13018.754660369996,42.1064973600005,53484.41005752001 2024-07-17,23:35:33.000,199,10978132,14085,0,1721259332,13018.72097881999,42.1064973600005,53484.33319920001 2024-07-17,23:35:34.000,199,10978155,14285,0,1721259333,13018.734451439996,42.099448230001144,53484.34717344 2024-07-17,23:35:35.000,199,10978173,14405,0,1721259334,13018.754660369996,42.12059561999922,53484.34717344 2024-07-17,23:35:36.000,199,10978129,13965,0,1721259335,13018.774869299996,42.1064973600005,53484.34717344 2024-07-17,23:35:37.000,199,10978200,14005,0,1721259336,13018.74792406,42.1064973600005,53484.35416056 2024-07-17,23:35:38.000,199,10978162,14205,0,1721259337,13018.74792406,42.092399100001785,53484.438006000004 2024-07-17,23:35:39.000,199,10978190,14605,0,1721259338,13018.774869299996,42.099448230001144,53484.41005752001 2024-07-17,23:35:40.000,199,10978164,14245,0,1721259339,13018.76139667999,42.12059561999922,53484.2982636 2024-07-17,23:35:41.000,199,10978159,14605,0,1721259340,13018.74118774999,42.07830084000307,53484.25634088 2024-07-17,23:35:42.000,199,10978168,14405,0,1721259341,13018.734451439996,42.092399100001785,53484.20743104 2024-07-17,23:35:43.000,199,10978108,14325,0,1721259342,13018.76139667999,42.085349970002426,53484.28428936001 2024-07-17,23:35:44.000,199,10978168,14325,0,1721259343,13018.76813299,42.06420258000435,53484.340186320005 2024-07-17,23:35:45.000,199,10978166,14205,0,1721259344,13018.72771513,42.036006059999636,53484.34717344 2024-07-17,23:35:46.000,199,10978144,14125,0,1721259345,13018.74792406,42.050104319998354,53484.340186320005 2024-07-17,23:35:47.000,199,10978174,14205,0,1721259346,13018.74118774999,42.06420258000435,53484.40307040001 2024-07-17,23:35:48.000,199,10978099,14125,0,1721259347,13018.754660369996,42.05715344999771,53484.34717344 2024-07-17,23:35:49.000,199,10978183,14565,0,1721259348,13018.74792406,42.036006059999636,53484.25634088 2024-07-17,23:35:50.000,199,10978168,14245,0,1721259349,13018.78834192,42.02190780000092,53484.2982636 2024-07-17,23:35:51.000,199,10978175,14085,0,1721259350,13018.78834192,42.0078095400022,53484.32621208 2024-07-17,23:35:52.000,199,10978141,14445,0,1721259351,13018.815287159996,42.050104319998354,53484.33319920001 2024-07-17,23:35:53.000,199,10978143,14365,0,1721259352,13018.815287159996,42.02190780000092,53484.32621208 2024-07-17,23:35:54.000,199,10978092,14445,0,1721259353,13018.835496089996,42.0078095400022,53484.32621208 2024-07-17,23:35:55.000,199,10978124,14325,0,1721259354,13018.896122879996,42.02190780000092,53484.2982636 2024-07-17,23:35:56.000,199,10978176,14285,0,1721259355,13018.869177640001,42.02895693000028,53484.33319920001 2024-07-17,23:35:57.000,199,10978145,14125,0,1721259356,13018.916331809996,42.05715344999771,53484.31223784001 2024-07-17,23:35:58.000,199,10978126,14205,0,1721259357,13018.976958599997,42.07125171000371,53484.340186320005 2024-07-17,23:35:59.000,199,10978161,14405,0,1721259358,13018.997167529997,42.06420258000435,53484.35416056 2024-07-17,23:36:00.000,199,10978126,14325,0,1721259359,13019.064530629992,42.050104319998354,53484.3681348 2024-07-17,23:36:01.000,199,10978162,14325,0,1721259360,13019.104948489992,42.02895693000028,53484.340186320005 2024-07-17,23:36:02.000,199,10978101,14125,0,1721259361,13019.118421109997,42.050104319998354,53484.34717344 2024-07-17,23:36:03.000,199,10978145,14165,0,1721259362,13019.138630039997,42.05715344999771,53484.31922496 2024-07-17,23:36:04.000,199,10978140,14165,0,1721259363,13019.158838969997,42.05715344999771,53484.31223784001 2024-07-17,23:36:05.000,199,10978135,14285,0,1721259364,13019.165575279992,42.02190780000092,53484.30525072 2024-07-17,23:36:06.000,199,10978120,14045,0,1721259365,13019.185784209993,42.07125171000371,53484.36114768001 2024-07-17,23:36:07.000,199,10978184,13965,0,1721259366,13019.192520520002,42.07125171000371,53484.41005752001 2024-07-17,23:36:08.000,199,10978142,14365,0,1721259367,13019.232938380002,42.07125171000371,53484.45198024001 2024-07-17,23:36:09.000,199,10978181,14045,0,1721259368,13019.273356240003,42.085349970002426,53484.507877200005 2024-07-17,23:36:10.000,199,10978182,13925,0,1721259369,13019.293565169988,42.12059561999922,53484.48691584 2024-07-17,23:36:11.000,199,10978161,14245,0,1721259370,13019.280092549998,42.12059561999922,53484.58473552 2024-07-17,23:36:12.000,199,10978130,14285,0,1721259371,13019.307037789993,42.11354648999986,53484.54979992001 2024-07-17,23:36:13.000,199,10978144,14125,0,1721259372,13019.300301479998,42.148792140003934,53484.57774840001 2024-07-17,23:36:14.000,199,10978173,14205,0,1721259373,13019.313774099988,42.18403779000073,53484.57774840001 2024-07-17,23:36:15.000,199,10978201,14325,0,1721259374,13019.313774099988,42.18403779000073,53484.52185144 2024-07-17,23:36:16.000,199,10978210,14125,0,1721259375,13019.387873509993,42.19108692000009,53484.507877200005 2024-07-17,23:36:17.000,199,10978150,14205,0,1721259376,13019.333983029988,42.19108692000009,53484.45198024001 2024-07-17,23:36:18.000,199,10978179,14205,0,1721259377,13019.354191959988,42.24043083000288,53484.40307040001 2024-07-17,23:36:19.000,199,10978142,14365,0,1721259378,13019.381137199998,42.261578220000956,53484.49390296 2024-07-17,23:36:20.000,199,10978142,14485,0,1721259379,13019.374400889988,42.30387300000439,53484.458967360006 2024-07-17,23:36:21.000,199,10978164,14045,0,1721259380,13019.394609819989,42.310922130003746,53484.49390296 2024-07-17,23:36:22.000,199,10978153,14245,0,1721259381,13019.455236609989,42.30387300000439,53484.556787040005 2024-07-17,23:36:23.000,199,10978150,14365,0,1721259382,13019.468709229994,42.33911865000118,53484.66858096001 2024-07-17,23:36:24.000,199,10978158,14085,0,1721259383,13019.495654469989,42.317971260003105,53484.65460672 2024-07-17,23:36:25.000,199,10978162,14365,0,1721259384,13019.529336019994,42.36731516999862,53484.63364536 2024-07-17,23:36:26.000,199,10978144,14285,0,1721259385,13019.522599709999,42.33911865000118,53484.70351656 2024-07-17,23:36:27.000,199,10978162,14165,0,1721259386,13019.55628125999,42.317971260003105,53484.6825552 2024-07-17,23:36:28.000,199,10978145,14365,0,1721259387,13019.569753879994,42.29682386999775,53484.69652944001 2024-07-17,23:36:29.000,199,10978169,14285,0,1721259388,13019.650589599994,42.268627350000315,53484.73146504 2024-07-17,23:36:30.000,199,10978208,14165,0,1721259389,13019.68427115,42.28977473999839,53484.76640064001 2024-07-17,23:36:31.000,199,10978122,14285,0,1721259390,13019.67753483999,42.2545290900016,53484.724477920005 2024-07-17,23:36:32.000,199,10978146,14285,0,1721259391,13019.70448008,42.24043083000288,53484.794349120006 2024-07-17,23:36:33.000,199,10978154,14205,0,1721259392,13019.72468901,42.2192834400048,53484.8222976 2024-07-17,23:36:34.000,199,10978134,14245,0,1721259393,13019.71795269999,42.18403779000073,53484.76640064001 2024-07-17,23:36:35.000,199,10978135,14445,0,1721259394,13019.72468901,42.19108692000009,53484.73845216001 2024-07-17,23:36:36.000,199,10978095,14165,0,1721259395,13019.76510687,42.16289040000265,53484.7524264 2024-07-17,23:36:37.000,199,10978177,14205,0,1721259396,13019.82573366,42.11354648999986,53484.74543928001 2024-07-17,23:36:38.000,199,10978156,14325,0,1721259397,13019.832469969995,42.092399100001785,53484.794349120006 2024-07-17,23:36:39.000,199,10978177,14245,0,1721259398,13019.872887829995,42.092399100001785,53484.73845216001 2024-07-17,23:36:40.000,199,10978167,14165,0,1721259399,13019.82573366,42.06420258000435,53484.75941352 2024-07-17,23:36:41.000,199,10978148,14205,0,1721259400,13019.83920627999,42.06420258000435,53484.78736200001 2024-07-17,23:36:42.000,199,10978134,14205,0,1721259401,13019.88636045,42.07125171000371,53484.74543928001 2024-07-17,23:36:43.000,199,10978104,14165,0,1721259402,13019.88636045,42.085349970002426,53484.66858096001 2024-07-17,23:36:44.000,199,10978126,13885,0,1721259403,13019.92004199999,42.07125171000371,53484.675568080005 2024-07-17,23:36:45.000,199,10978194,14005,0,1721259404,13019.86615152,42.085349970002426,53484.68954232 2024-07-17,23:36:46.000,199,10978132,14245,0,1721259405,13019.94698724,42.1064973600005,53484.71050368 2024-07-17,23:36:47.000,199,10978185,13885,0,1721259406,13019.92677831,42.1064973600005,53484.68954232 2024-07-17,23:36:48.000,199,10978123,14245,0,1721259407,13019.96719617,42.1064973600005,53484.70351656 2024-07-17,23:36:49.000,199,10978173,14045,0,1721259408,13019.953723549996,42.13469387999794,53484.64063248 2024-07-17,23:36:50.000,199,10978184,13925,0,1721259409,13020.00761403,42.141743010004575,53484.6825552 2024-07-17,23:36:51.000,199,10978153,14245,0,1721259410,13019.96719617,42.17698866000137,53484.675568080005 2024-07-17,23:36:52.000,199,10978171,13965,0,1721259411,13020.00761403,42.19108692000009,53484.724477920005 2024-07-17,23:36:53.000,199,10978140,14005,0,1721259412,13020.02782296,42.17698866000137,53484.71050368 2024-07-17,23:36:54.000,199,10978116,14285,0,1721259413,13020.021086649991,42.15584127000329,53484.64063248 2024-07-17,23:36:55.000,199,10978145,14205,0,1721259414,13020.074977129996,42.16289040000265,53484.59870976001 2024-07-17,23:36:56.000,199,10978136,14125,0,1721259415,13020.095186059996,42.17698866000137,53484.71050368 2024-07-17,23:36:57.000,199,10978150,14165,0,1721259416,13020.108658680001,42.17698866000137,53484.70351656 2024-07-17,23:36:58.000,199,10978133,14005,0,1721259417,13020.101922369991,42.19108692000009,53484.66159384 2024-07-17,23:36:59.000,199,10978133,14085,0,1721259418,13020.135603919996,42.20518517999881,53484.65460672 2024-07-17,23:37:00.000,199,10978116,13965,0,1721259419,13020.182758089992,42.19813604999945,53484.64761960001 2024-07-17,23:37:01.000,199,10978146,14125,0,1721259420,13020.209703330002,42.23338170000352,53484.612684 2024-07-17,23:37:02.000,199,10978148,14285,0,1721259421,13020.209703330002,42.18403779000073,53484.58473552 2024-07-17,23:37:03.000,199,10978134,14245,0,1721259422,13020.216439639997,42.24043083000288,53484.65460672 2024-07-17,23:37:04.000,199,10978127,14285,0,1721259423,13020.297275359997,42.23338170000352,53484.71050368 2024-07-17,23:37:05.000,199,10978181,14085,0,1721259424,13020.310747980002,42.24043083000288,53484.64761960001 2024-07-17,23:37:06.000,199,10978124,14205,0,1721259425,13020.405056319993,42.24747996000224,53484.724477920005 2024-07-17,23:37:07.000,199,10978181,14165,0,1721259426,13020.418528939997,42.28977473999839,53484.71050368 2024-07-17,23:37:08.000,199,10978146,14085,0,1721259427,13020.398320009997,42.29682386999775,53484.76640064001 2024-07-17,23:37:09.000,199,10978137,14045,0,1721259428,13020.499364659998,42.28977473999839,53484.76640064001 2024-07-17,23:37:10.000,199,10978141,14325,0,1721259429,13020.580200379998,42.317971260003105,53484.74543928001 2024-07-17,23:37:11.000,199,10978157,13925,0,1721259430,13020.553255139988,42.325020390002464,53484.74543928001 2024-07-17,23:37:12.000,199,10978136,13965,0,1721259431,13020.593672999988,42.33206952000182,53484.73845216001 2024-07-17,23:37:13.000,199,10978129,14165,0,1721259432,13020.640827169998,42.310922130003746,53484.843258960005 2024-07-17,23:37:14.000,199,10978116,14325,0,1721259433,13020.708190269994,42.317971260003105,53484.8572332 2024-07-17,23:37:15.000,199,10978157,14005,0,1721259434,13020.75534443999,42.33206952000182,53484.843258960005 2024-07-17,23:37:16.000,199,10978141,13725,0,1721259435,13020.809234919994,42.34616778000054,53484.81531048001 2024-07-17,23:37:17.000,199,10978158,13885,0,1721259436,13020.87659801999,42.325020390002464,53484.89915592 2024-07-17,23:37:18.000,199,10978132,14045,0,1721259437,13020.950697429995,42.38141343000461,53484.96902712 2024-07-17,23:37:19.000,199,10978180,14085,0,1721259438,13020.97764266999,42.34616778000054,53484.9271044 2024-07-17,23:37:20.000,199,10978118,14125,0,1721259439,13020.991115289995,42.36026603999926,53484.94806576 2024-07-17,23:37:21.000,199,10978161,14005,0,1721259440,13021.051742079995,42.37436429999798,53484.91313016001 2024-07-17,23:37:22.000,199,10978110,14525,0,1721259441,13021.10563256,42.38141343000461,53484.88518168001 2024-07-17,23:37:23.000,199,10978136,14405,0,1721259442,13021.10563256,42.39551169000333,53484.87819456 2024-07-17,23:37:24.000,199,10978140,13925,0,1721259443,13021.112368869995,42.36026603999926,53484.892168800005 2024-07-17,23:37:25.000,199,10978165,14165,0,1721259444,13021.152786729996,42.37436429999798,53484.91313016001 2024-07-17,23:37:26.000,199,10978153,14245,0,1721259445,13021.18646828,42.36731516999862,53484.96902712 2024-07-17,23:37:27.000,199,10978111,14085,0,1721259446,13021.15952303999,42.38141343000461,53484.91313016001 2024-07-17,23:37:28.000,199,10978177,14245,0,1721259447,13021.17973196999,42.39551169000333,53485.010949840005 2024-07-17,23:37:29.000,199,10978187,13765,0,1721259448,13021.19994089999,42.40256082000269,53484.98998848 2024-07-17,23:37:30.000,199,10978165,14165,0,1721259449,13021.172995659996,42.38141343000461,53485.08082104001 2024-07-17,23:37:31.000,199,10978109,14245,0,1721259450,13021.193204589996,42.39551169000333,53485.04588544 2024-07-17,23:37:32.000,199,10978143,14245,0,1721259451,13021.152786729996,42.36731516999862,53484.97601424 2024-07-17,23:37:33.000,199,10978126,13925,0,1721259452,13021.12584149,42.36026603999926,53484.95505288001 2024-07-17,23:37:34.000,199,10978130,13885,0,1721259453,13021.12584149,42.34616778000054,53484.9969756 2024-07-17,23:37:35.000,199,10978179,14405,0,1721259454,13021.10563256,42.36026603999926,53485.00396272001 2024-07-17,23:37:36.000,199,10978143,13885,0,1721259455,13021.152786729996,42.33911865000118,53485.010949840005 2024-07-17,23:37:37.000,199,10978184,13885,0,1721259456,13021.10563256,42.33911865000118,53484.9969756 2024-07-17,23:37:38.000,199,10978083,14245,0,1721259457,13021.092159939995,42.34616778000054,53484.98300136001 2024-07-17,23:37:39.000,199,10978114,14165,0,1721259458,13021.092159939995,42.33206952000182,53484.94806576 2024-07-17,23:37:40.000,199,10978162,14085,0,1721259459,13021.05847838999,42.30387300000439,53484.93409152001 2024-07-17,23:37:41.000,199,10978181,14485,0,1721259460,13021.01806052999,42.29682386999775,53484.98300136001 2024-07-17,23:37:42.000,199,10978155,14005,0,1721259461,13021.03826945999,42.268627350000315,53484.9969756 2024-07-17,23:37:43.000,199,10978107,14045,0,1721259462,13021.02479684,42.20518517999881,53484.941078640004 2024-07-17,23:37:44.000,199,10978136,14045,0,1721259463,13020.99785159999,42.19813604999945,53484.87120744 2024-07-17,23:37:45.000,199,10978161,14205,0,1721259464,13020.96417005,42.19108692000009,53484.87120744 2024-07-17,23:37:46.000,199,10978140,14125,0,1721259465,13020.99785159999,42.16993953000201,53484.80832336 2024-07-17,23:37:47.000,199,10978114,14285,0,1721259466,13020.97764266999,42.148792140003934,53484.87120744 2024-07-17,23:37:48.000,199,10978110,14045,0,1721259467,13020.970906359995,42.11354648999986,53484.85024608 2024-07-17,23:37:49.000,199,10978119,14125,0,1721259468,13020.98437898,42.07830084000307,53484.78037488 2024-07-17,23:37:50.000,199,10978137,14085,0,1721259469,13021.00458791,42.092399100001785,53484.773387760004 2024-07-17,23:37:51.000,199,10978146,14045,0,1721259470,13020.98437898,42.085349970002426,53484.82928472 2024-07-17,23:37:52.000,199,10978161,13925,0,1721259471,13021.00458791,42.1064973600005,53484.8572332 2024-07-17,23:37:53.000,199,10978125,14245,0,1721259472,13021.00458791,42.06420258000435,53484.8222976 2024-07-17,23:37:54.000,199,10978130,13925,0,1721259473,13021.011324219995,42.06420258000435,53484.7524264 2024-07-17,23:37:55.000,199,10978159,13925,0,1721259474,13021.00458791,42.07125171000371,53484.82928472 2024-07-17,23:37:56.000,199,10978134,14245,0,1721259475,13021.051742079995,42.092399100001785,53484.90614304001 2024-07-17,23:37:57.000,199,10978120,13965,0,1721259476,13021.08542363,42.099448230001144,53484.9271044 2024-07-17,23:37:58.000,199,10978154,14245,0,1721259477,13021.092159939995,42.12059561999922,53484.91313016001 2024-07-17,23:37:59.000,199,10978147,14245,0,1721259478,13021.09889624999,42.141743010004575,53484.90614304001 2024-07-17,23:38:00.000,199,10978144,14245,0,1721259479,13021.12584149,42.12059561999922,53484.86422032001 2024-07-17,23:38:01.000,199,10978172,14125,0,1721259480,13021.112368869995,42.17698866000137,53484.892168800005 2024-07-17,23:38:02.000,199,10978167,14285,0,1721259481,13021.15952303999,42.16993953000201,53484.83627184001 2024-07-17,23:38:03.000,199,10978117,14045,0,1721259482,13021.12584149,42.18403779000073,53484.843258960005 2024-07-17,23:38:04.000,199,10978126,13925,0,1721259483,13021.152786729996,42.19108692000009,53484.941078640004 2024-07-17,23:38:05.000,199,10978119,14205,0,1721259484,13021.15952303999,42.22633257000416,53484.843258960005 2024-07-17,23:38:06.000,199,10978145,14045,0,1721259485,13021.220149829991,42.24747996000224,53484.90614304001 2024-07-17,23:38:07.000,199,10978152,14045,0,1721259486,13021.22688614,42.261578220000956,53484.86422032001 2024-07-17,23:38:08.000,199,10978140,13925,0,1721259487,13021.267304,42.30387300000439,53484.941078640004 2024-07-17,23:38:09.000,199,10978143,13885,0,1721259488,13021.24709507,42.317971260003105,53484.85024608 2024-07-17,23:38:10.000,199,10978102,13965,0,1721259489,13021.253831379996,42.37436429999798,53484.8222976 2024-07-17,23:38:11.000,199,10978117,14005,0,1721259490,13021.280776619991,42.36731516999862,53484.82928472 2024-07-17,23:38:12.000,199,10978126,13845,0,1721259491,13021.307721860001,42.39551169000333,53484.81531048001 2024-07-17,23:38:13.000,199,10978102,14125,0,1721259492,13021.341403409991,42.39551169000333,53484.80832336 2024-07-17,23:38:14.000,199,10978134,13925,0,1721259493,13021.381821269992,42.38846256000397,53484.8222976 2024-07-17,23:38:15.000,199,10978134,14285,0,1721259494,13021.381821269992,42.40960995000205,53484.8572332 2024-07-17,23:38:16.000,199,10978173,13885,0,1721259495,13021.442448059992,42.40256082000269,53484.85024608 2024-07-17,23:38:17.000,199,10978126,14045,0,1721259496,13021.449184370002,42.41665908000141,53484.87819456 2024-07-17,23:38:18.000,199,10978079,14125,0,1721259497,13021.503074849992,42.42370821000077,53484.81531048001 2024-07-17,23:38:19.000,199,10978147,13925,0,1721259498,13021.530020090002,42.38141343000461,53484.89915592 2024-07-17,23:38:20.000,199,10978167,14245,0,1721259499,13021.597383189997,42.36731516999862,53484.91313016001 2024-07-17,23:38:21.000,199,10978142,14045,0,1721259500,13021.577174259997,42.38141343000461,53484.96902712 2024-07-17,23:38:22.000,199,10978163,14165,0,1721259501,13021.610855810002,42.36026603999926,53484.92011728 2024-07-17,23:38:23.000,199,10978079,14045,0,1721259502,13021.610855810002,42.36026603999926,53484.89915592 2024-07-17,23:38:24.000,199,10978134,14325,0,1721259503,13021.617592119997,42.33206952000182,53484.94806576 2024-07-17,23:38:25.000,199,10978107,13725,0,1721259504,13021.556965329997,42.33206952000182,53484.93409152001 2024-07-17,23:38:26.000,199,10978167,13965,0,1721259505,13021.577174259997,42.36026603999926,53484.97601424 2024-07-17,23:38:27.000,199,10978135,14045,0,1721259506,13021.530020090002,42.317971260003105,53484.962040000006 2024-07-17,23:38:28.000,199,10978097,14045,0,1721259507,13021.516547469997,42.29682386999775,53484.892168800005 2024-07-17,23:38:29.000,199,10978128,14085,0,1721259508,13021.489602230002,42.261578220000956,53484.92011728 2024-07-17,23:38:30.000,199,10978151,14165,0,1721259509,13021.523283779992,42.24043083000288,53484.95505288001 2024-07-17,23:38:31.000,199,10978158,14045,0,1721259510,13021.469393300002,42.261578220000956,53484.941078640004 2024-07-17,23:38:32.000,199,10978115,14405,0,1721259511,13021.489602230002,42.268627350000315,53484.962040000006 2024-07-17,23:38:33.000,199,10978144,14165,0,1721259512,13021.469393300002,42.2545290900016,53485.0668468 2024-07-17,23:38:34.000,199,10978150,14205,0,1721259513,13021.476129609997,42.2545290900016,53485.03191120001 2024-07-17,23:38:35.000,199,10978137,14085,0,1721259514,13021.449184370002,42.23338170000352,53484.97601424 2024-07-17,23:38:36.000,199,10978134,14165,0,1721259515,13021.469393300002,42.24043083000288,53484.962040000006 2024-07-17,23:38:37.000,199,10978158,14045,0,1721259516,13021.455920679997,42.2545290900016,53484.98300136001 2024-07-17,23:38:38.000,199,10978163,13965,0,1721259517,13021.449184370002,42.282725609999034,53484.98998848 2024-07-17,23:38:39.000,199,10978152,14125,0,1721259518,13021.408766510001,42.275676479999674,53484.96902712 2024-07-17,23:38:40.000,199,10978094,14085,0,1721259519,13021.395293889997,42.282725609999034,53484.94806576 2024-07-17,23:38:41.000,199,10978124,14045,0,1721259520,13021.361612339992,42.310922130003746,53484.98300136001 2024-07-17,23:38:42.000,199,10978155,14165,0,1721259521,13021.402030199992,42.317971260003105,53484.88518168001 2024-07-17,23:38:43.000,199,10978108,14165,0,1721259522,13021.381821269992,42.33911865000118,53484.941078640004 2024-07-17,23:38:44.000,199,10978109,14125,0,1721259523,13021.388557580001,42.36026603999926,53484.93409152001 2024-07-17,23:38:45.000,199,10978123,14085,0,1721259524,13021.375084959996,42.40960995000205,53484.92011728 2024-07-17,23:38:46.000,199,10978130,14205,0,1721259525,13021.408766510001,42.38141343000461,53484.962040000006 2024-07-17,23:38:47.000,199,10978142,14165,0,1721259526,13021.381821269992,42.41665908000141,53485.059859680005 2024-07-17,23:38:48.000,199,10978151,14285,0,1721259527,13021.415502819997,42.43075734000013,53485.010949840005 2024-07-17,23:38:49.000,199,10978132,13885,0,1721259528,13021.442448059992,42.43075734000013,53485.03889832 2024-07-17,23:38:50.000,199,10978120,14125,0,1721259529,13021.469393300002,42.444855599998846,53485.05287256001 2024-07-17,23:38:51.000,199,10978112,14085,0,1721259530,13021.442448059992,42.494199510001636,53484.9969756 2024-07-17,23:38:52.000,199,10978173,14005,0,1721259531,13021.415502819997,42.48715038000228,53484.9969756 2024-07-17,23:38:53.000,199,10978070,14085,0,1721259532,13021.442448059992,42.51534689999971,53485.010949840005 2024-07-17,23:38:54.000,199,10978099,13965,0,1721259533,13021.435711749997,42.53649428999779,53485.010949840005 2024-07-17,23:38:55.000,199,10978133,14285,0,1721259534,13021.381821269992,42.52944515999843,53484.98300136001 2024-07-17,23:38:56.000,199,10978163,14365,0,1721259535,13021.388557580001,42.550592550003785,53485.07383392001 2024-07-17,23:38:57.000,199,10978152,14125,0,1721259536,13021.381821269992,42.57878907000122,53484.94806576 2024-07-17,23:38:58.000,199,10978141,14285,0,1721259537,13021.428975440002,42.58583820000058,53484.90614304001 2024-07-17,23:38:59.000,199,10978112,14045,0,1721259538,13021.435711749997,42.60698558999866,53484.892168800005 2024-07-17,23:39:00.000,199,10978135,14045,0,1721259539,13021.449184370002,42.60698558999866,53484.85024608 2024-07-17,23:39:01.000,199,10978115,14045,0,1721259540,13021.489602230002,42.62108385000465,53484.85024608 2024-07-17,23:39:02.000,199,10978109,14085,0,1721259541,13021.482865919992,42.62108385000465,53484.89915592 2024-07-17,23:39:03.000,199,10978086,13885,0,1721259542,13021.530020090002,42.64928037000209,53484.83627184001 2024-07-17,23:39:04.000,199,10978097,14245,0,1721259543,13021.604119499993,42.684526019998884,53484.89915592 2024-07-17,23:39:05.000,199,10978108,14205,0,1721259544,13021.637801049998,42.69157514999824,53484.91313016001 2024-07-17,23:39:06.000,199,10978138,14245,0,1721259545,13021.725373079993,42.677476889999525,53484.98300136001 2024-07-17,23:39:07.000,199,10978134,14605,0,1721259546,13021.752318319988,42.69862428000488,53485.03889832 2024-07-17,23:39:08.000,199,10978149,14285,0,1721259547,13021.826417729993,42.70567341000424,53484.941078640004 2024-07-17,23:39:09.000,199,10978129,14245,0,1721259548,13021.806208799993,42.719771670002956,53484.97601424 2024-07-17,23:39:10.000,199,10978193,14565,0,1721259549,13021.880308209998,42.69862428000488,53484.98300136001 2024-07-17,23:39:11.000,199,10978139,14165,0,1721259550,13021.900517139999,42.69157514999824,53484.90614304001 2024-07-17,23:39:12.000,199,10978123,14445,0,1721259551,13021.981352859999,42.726820800002315,53484.9271044 2024-07-17,23:39:13.000,199,10978092,14485,0,1721259552,13022.01503440999,42.733869930001674,53484.90614304001 2024-07-17,23:39:14.000,199,10978137,14165,0,1721259553,13022.028507029994,42.677476889999525,53484.9969756 2024-07-17,23:39:15.000,199,10978173,13965,0,1721259554,13022.028507029994,42.64928037000209,53484.941078640004 2024-07-17,23:39:16.000,199,10978164,14165,0,1721259555,13022.07566119999,42.65632950000145,53485.08082104001 2024-07-17,23:39:17.000,199,10978128,13925,0,1721259556,13022.048715959994,42.670427760000166,53485.0668468 2024-07-17,23:39:18.000,199,10978120,14285,0,1721259557,13022.07566119999,42.677476889999525,53485.10178240001 2024-07-17,23:39:19.000,199,10978152,13885,0,1721259558,13022.07566119999,42.65632950000145,53485.11575664 2024-07-17,23:39:20.000,199,10978166,14205,0,1721259559,13022.12281537,42.64223124000273,53485.10178240001 2024-07-17,23:39:21.000,199,10978127,14405,0,1721259560,13022.09587012999,42.64928037000209,53485.05287256001 2024-07-17,23:39:22.000,199,10978125,14125,0,1721259561,13022.129551679995,42.64928037000209,53484.98998848 2024-07-17,23:39:23.000,199,10978140,14245,0,1721259562,13022.089133819994,42.65632950000145,53485.00396272001 2024-07-17,23:39:24.000,199,10978101,14045,0,1721259563,13022.07566119999,42.677476889999525,53485.03889832 2024-07-17,23:39:25.000,199,10978139,14365,0,1721259564,13022.04197965,42.65632950000145,53485.00396272001 2024-07-17,23:39:26.000,199,10978128,14085,0,1721259565,13022.08239751,42.66337863000081,53485.03889832 2024-07-17,23:39:27.000,199,10978106,14285,0,1721259566,13022.129551679995,42.7127225400036,53485.0668468 2024-07-17,23:39:28.000,199,10978106,14085,0,1721259567,13022.05545226999,42.719771670002956,53485.02492408 2024-07-17,23:39:29.000,199,10978135,14405,0,1721259568,13022.09587012999,42.69862428000488,53485.00396272001 2024-07-17,23:39:30.000,199,10978128,14245,0,1721259569,13022.13628798999,42.75501731999975,53485.00396272001 2024-07-17,23:39:31.000,199,10978144,14325,0,1721259570,13022.149760609995,42.77616470999783,53485.0668468 2024-07-17,23:39:32.000,199,10978165,14445,0,1721259571,13022.149760609995,42.83960687999934,53484.941078640004 2024-07-17,23:39:33.000,199,10978163,14245,0,1721259572,13022.169969539995,42.846656009998696,53484.9969756 2024-07-17,23:39:34.000,199,10978087,14205,0,1721259573,13022.24406895,42.853705139998056,53484.98998848 2024-07-17,23:39:35.000,199,10978151,14125,0,1721259574,13022.250805259995,42.87485253000341,53485.02492408 2024-07-17,23:39:36.000,199,10978147,14045,0,1721259575,13022.250805259995,42.88895079000213,53485.03191120001 2024-07-17,23:39:37.000,199,10978094,14325,0,1721259576,13022.28448681,42.88895079000213,53485.0668468 2024-07-17,23:39:38.000,199,10978147,14205,0,1721259577,13022.351849909996,42.86780340000405,53485.09479528 2024-07-17,23:39:39.000,199,10978177,14205,0,1721259578,13022.35858621999,42.87485253000341,53485.03889832 2024-07-17,23:39:40.000,199,10978152,14205,0,1721259579,13022.351849909996,42.88895079000213,53485.12274376001 2024-07-17,23:39:41.000,199,10978126,14005,0,1721259580,13022.3451136,42.903049050000845,53485.12274376001 2024-07-17,23:39:42.000,199,10978115,14245,0,1721259581,13022.40574039,42.910098180000205,53485.09479528 2024-07-17,23:39:43.000,199,10978192,14165,0,1721259582,13022.39900407999,42.903049050000845,53485.14370512 2024-07-17,23:39:44.000,199,10978089,14085,0,1721259583,13022.40574039,42.87485253000341,53485.22056344001 2024-07-17,23:39:45.000,199,10978121,13965,0,1721259584,13022.39900407999,42.82550862000062,53485.19960208001 2024-07-17,23:39:46.000,199,10978127,14365,0,1721259585,13022.44615825,42.83255774999998,53485.21357632 2024-07-17,23:39:47.000,199,10978159,14205,0,1721259586,13022.439421939991,42.80436123000254,53485.227550560005 2024-07-17,23:39:48.000,199,10978116,14285,0,1721259587,13022.459630869991,42.80436123000254,53485.24152480001 2024-07-17,23:39:49.000,199,10978115,14325,0,1721259588,13022.473103489996,42.8114103600019,53485.29043464001 2024-07-17,23:39:50.000,199,10978159,14085,0,1721259589,13022.547202900001,42.79026297000382,53485.33934448001 2024-07-17,23:39:51.000,199,10978150,14365,0,1721259590,13022.533730279996,42.76911557999847,53485.40921568001 2024-07-17,23:39:52.000,199,10978118,14085,0,1721259591,13022.547202900001,42.79026297000382,53485.36030584 2024-07-17,23:39:53.000,199,10978145,14325,0,1721259592,13022.580884449992,42.783213840004464,53485.37428008 2024-07-17,23:39:54.000,199,10978088,14245,0,1721259593,13022.587620760001,42.74796819000039,53485.41620280001 2024-07-17,23:39:55.000,199,10978183,14285,0,1721259594,13022.641511239992,42.76206644999911,53485.37428008 2024-07-17,23:39:56.000,199,10978151,14525,0,1721259595,13022.668456480002,42.783213840004464,53485.31838312001 2024-07-17,23:39:57.000,199,10978121,14445,0,1721259596,13022.675192789997,42.80436123000254,53485.31838312001 2024-07-17,23:39:58.000,199,10978135,14405,0,1721259597,13022.735819579997,42.79731210000318,53485.276460400004 2024-07-17,23:39:59.000,199,10978148,14285,0,1721259598,13022.782973749992,42.8114103600019,53485.26248616 2024-07-17,23:40:00.000,199,10978106,14245,0,1721259599,13022.782973749992,42.8114103600019,53485.29043464001 2024-07-17,23:40:01.000,199,10978102,14405,0,1721259600,13022.796446369997,42.81845949000126,53485.30440888 2024-07-17,23:40:02.000,199,10978124,14365,0,1721259601,13022.857073159998,42.82550862000062,53485.276460400004 2024-07-17,23:40:03.000,199,10978118,13885,0,1721259602,13022.890754710003,42.83255774999998,53485.31838312001 2024-07-17,23:40:04.000,199,10978104,14125,0,1721259603,13022.917699949998,42.80436123000254,53485.35331872 2024-07-17,23:40:05.000,199,10978101,14045,0,1721259604,13022.937908879998,42.82550862000062,53485.28344752 2024-07-17,23:40:06.000,199,10978111,14125,0,1721259605,13022.991799359988,42.86075427000469,53485.276460400004 2024-07-17,23:40:07.000,199,10978125,13925,0,1721259606,13023.005271979993,42.87485253000341,53485.41620280001 2024-07-17,23:40:08.000,199,10978149,14205,0,1721259607,13023.038953529998,42.86780340000405,53485.40222856 2024-07-17,23:40:09.000,199,10978152,14285,0,1721259608,13023.106316629994,42.88895079000213,53485.43017704 2024-07-17,23:40:10.000,199,10978123,14565,0,1721259609,13023.146734489994,42.895999920001486,53485.444151280004 2024-07-17,23:40:11.000,199,10978144,14365,0,1721259610,13023.227570209994,42.903049050000845,53485.49306112 2024-07-17,23:40:12.000,199,10978148,14365,0,1721259611,13023.23430651999,42.93124556999828,53485.50703536001 2024-07-17,23:40:13.000,199,10978124,14445,0,1721259612,13023.200624969999,42.903049050000845,53485.48607400001 2024-07-17,23:40:14.000,199,10978121,14405,0,1721259613,13023.247779139994,42.959442090002995,53485.47908688 2024-07-17,23:40:15.000,199,10978117,14165,0,1721259614,13023.25451544999,42.945343830004276,53485.50703536001 2024-07-17,23:40:16.000,199,10978140,14165,0,1721259615,13023.288196999994,42.98058948000107,53485.52799672 2024-07-17,23:40:17.000,199,10978147,14405,0,1721259616,13023.247779139994,43.00878599999851,53485.56991944 2024-07-17,23:40:18.000,199,10978105,14245,0,1721259617,13023.31514223999,43.03698252000322,53485.632803520006 2024-07-17,23:40:19.000,199,10978125,14365,0,1721259618,13023.31514223999,43.01583512999787,53485.55594520001 2024-07-17,23:40:20.000,199,10978125,14005,0,1721259619,13023.328614859995,43.00878599999851,53485.514022480005 2024-07-17,23:40:21.000,199,10978151,14365,0,1721259620,13023.348823789995,43.00878599999851,53485.47908688 2024-07-17,23:40:22.000,199,10978125,14205,0,1721259621,13023.389241649995,43.00173686999915,53485.54895808 2024-07-17,23:40:23.000,199,10978135,14045,0,1721259622,13023.40271427,43.01583512999787,53485.58389368001 2024-07-17,23:40:24.000,199,10978101,14245,0,1721259623,13023.41618688999,42.98058948000107,53485.50703536001 2024-07-17,23:40:25.000,199,10978189,14125,0,1721259624,13023.34208748,42.97354035000171,53485.49306112 2024-07-17,23:40:26.000,199,10978128,14005,0,1721259625,13023.40271427,43.01583512999787,53485.58389368001 2024-07-17,23:40:27.000,199,10978167,14325,0,1721259626,13023.37576902999,42.97354035000171,53485.63979064 2024-07-17,23:40:28.000,199,10978119,14205,0,1721259627,13023.40271427,42.98763861000043,53485.63979064 2024-07-17,23:40:29.000,199,10978181,14005,0,1721259628,13023.4229232,42.98763861000043,53485.61882928 2024-07-17,23:40:30.000,199,10978126,14325,0,1721259629,13023.4229232,42.98058948000107,53485.56991944 2024-07-17,23:40:31.000,199,10978181,14205,0,1721259630,13023.429659509995,43.00173686999915,53485.55594520001 2024-07-17,23:40:32.000,199,10978137,14245,0,1721259631,13023.4229232,43.00173686999915,53485.660752 2024-07-17,23:40:33.000,199,10978134,14725,0,1721259632,13023.40271427,43.03698252000322,53485.632803520006 2024-07-17,23:40:34.000,199,10978120,14005,0,1721259633,13023.449868439995,43.0228842600045,53485.660752 2024-07-17,23:40:35.000,199,10978193,14205,0,1721259634,13023.48354999,43.05108078000194,53485.660752 2024-07-17,23:40:36.000,199,10978155,14405,0,1721259635,13023.510495229995,43.05108078000194,53485.70966184 2024-07-17,23:40:37.000,199,10978153,14605,0,1721259636,13023.49702260999,43.07222817000002,53485.65376488001 2024-07-17,23:40:38.000,199,10978108,14285,0,1721259637,13023.52396785,43.086326429998735,53485.660752 2024-07-17,23:40:39.000,199,10978151,14245,0,1721259638,13023.55764939999,43.10747382000409,53485.70267472001 2024-07-17,23:40:40.000,199,10978126,14205,0,1721259639,13023.51723153999,43.086326429998735,53485.73761032 2024-07-17,23:40:41.000,199,10978111,14125,0,1721259640,13023.56438571,43.086326429998735,53485.72363608001 2024-07-17,23:40:42.000,199,10978102,14045,0,1721259641,13023.54417678,43.11452295000345,53485.6956876 2024-07-17,23:40:43.000,199,10978123,14005,0,1721259642,13023.510495229995,43.06517904000066,53485.562932320005 2024-07-17,23:40:44.000,199,10978111,14245,0,1721259643,13023.51723153999,43.093375559998094,53485.54895808 2024-07-17,23:40:45.000,199,10978166,14285,0,1721259644,13023.470077369995,43.02993339000386,53485.54197096 2024-07-17,23:40:46.000,199,10978158,14085,0,1721259645,13023.54417678,43.02993339000386,53485.562932320005 2024-07-17,23:40:47.000,199,10978117,14205,0,1721259646,13023.51723153999,43.04403165000258,53485.53498384001 2024-07-17,23:40:48.000,199,10978085,14365,0,1721259647,13023.510495229995,43.03698252000322,53485.57690656001 2024-07-17,23:40:49.000,199,10978155,14365,0,1721259648,13023.490286299995,43.02993339000386,53485.49306112 2024-07-17,23:40:50.000,199,10978132,14125,0,1721259649,13023.50375892,43.01583512999787,53485.54895808 2024-07-17,23:40:51.000,199,10978097,14165,0,1721259650,13023.51723153999,42.966491220002354,53485.50703536001 2024-07-17,23:40:52.000,199,10978123,14125,0,1721259651,13023.53744046999,42.98058948000107,53485.56991944 2024-07-17,23:40:53.000,199,10978148,14205,0,1721259652,13023.52396785,42.959442090002995,53485.5908808 2024-07-17,23:40:54.000,199,10978124,14125,0,1721259653,13023.510495229995,42.97354035000171,53485.55594520001 2024-07-17,23:40:55.000,199,10978164,14045,0,1721259654,13023.50375892,42.952392960003635,53485.562932320005 2024-07-17,23:40:56.000,199,10978127,14245,0,1721259655,13023.50375892,42.952392960003635,53485.53498384001 2024-07-17,23:40:57.000,199,10978132,14485,0,1721259656,13023.51723153999,42.959442090002995,53485.57690656001 2024-07-17,23:40:58.000,199,10978082,14245,0,1721259657,13023.54417678,42.966491220002354,53485.562932320005 2024-07-17,23:40:59.000,199,10978183,14165,0,1721259658,13023.52396785,42.952392960003635,53485.52799672 2024-07-17,23:41:00.000,199,10978099,14205,0,1721259659,13023.56438571,42.952392960003635,53485.64677776 2024-07-17,23:41:01.000,199,10978139,14245,0,1721259660,13023.571122019996,42.910098180000205,53485.660752 2024-07-17,23:41:02.000,199,10978123,14125,0,1721259661,13023.60480357,42.93124556999828,53485.64677776 2024-07-17,23:41:03.000,199,10978112,14165,0,1721259662,13023.58459464,42.92419643999892,53485.611842160004 2024-07-17,23:41:04.000,199,10978122,14365,0,1721259663,13023.571122019996,42.92419643999892,53485.632803520006 2024-07-17,23:41:05.000,199,10978130,14365,0,1721259664,13023.591330949996,42.959442090002995,53485.660752 2024-07-17,23:41:06.000,199,10978153,14085,0,1721259665,13023.678902979991,42.952392960003635,53485.64677776 2024-07-17,23:41:07.000,199,10978156,14125,0,1721259666,13023.64522143,42.93124556999828,53485.611842160004 2024-07-17,23:41:08.000,199,10978167,14085,0,1721259667,13023.66543036,42.945343830004276,53485.58389368001 2024-07-17,23:41:09.000,199,10978167,14685,0,1721259668,13023.692375599996,42.945343830004276,53485.61882928 2024-07-17,23:41:10.000,199,10978114,14405,0,1721259669,13023.732793459996,42.97354035000171,53485.56991944 2024-07-17,23:41:11.000,199,10978154,13805,0,1721259670,13023.719320839991,42.917147309999564,53485.5210096 2024-07-17,23:41:12.000,199,10978114,14085,0,1721259671,13023.746266080001,42.952392960003635,53485.514022480005 2024-07-17,23:41:13.000,199,10978100,14445,0,1721259672,13023.712584529996,42.93829470000492,53485.465112640006 2024-07-17,23:41:14.000,199,10978119,14405,0,1721259673,13023.732793459996,42.945343830004276,53485.47209976 2024-07-17,23:41:15.000,199,10978143,14245,0,1721259674,13023.753002389996,42.86075427000469,53485.50703536001 2024-07-17,23:41:16.000,199,10978124,14405,0,1721259675,13023.759738699991,42.895999920001486,53485.50004824 2024-07-17,23:41:17.000,199,10978110,14205,0,1721259676,13023.766475010001,42.86075427000469,53485.562932320005 2024-07-17,23:41:18.000,199,10978132,14245,0,1721259677,13023.766475010001,42.88190166000277,53485.444151280004 2024-07-17,23:41:19.000,199,10978157,14445,0,1721259678,13023.759738699991,42.853705139998056,53485.38825432001 2024-07-17,23:41:20.000,199,10978142,13885,0,1721259679,13023.773211319996,42.81845949000126,53485.3812672 2024-07-17,23:41:21.000,199,10978134,14205,0,1721259680,13023.753002389996,42.82550862000062,53485.395241440005 2024-07-17,23:41:22.000,199,10978115,14325,0,1721259681,13023.766475010001,42.81845949000126,53485.4511384 2024-07-17,23:41:23.000,199,10978082,14005,0,1721259682,13023.779947629992,42.79026297000382,53485.4511384 2024-07-17,23:41:24.000,199,10978125,14485,0,1721259683,13023.753002389996,42.75501731999975,53485.3812672 2024-07-17,23:41:25.000,199,10978121,14285,0,1721259684,13023.759738699991,42.75501731999975,53485.47209976 2024-07-17,23:41:26.000,199,10978129,14325,0,1721259685,13023.753002389996,42.74796819000039,53485.47908688 2024-07-17,23:41:27.000,199,10978125,14085,0,1721259686,13023.786683940001,42.74091906000103,53485.43716416001 2024-07-17,23:41:28.000,199,10978108,13965,0,1721259687,13023.800156559992,42.70567341000424,53485.40222856 2024-07-17,23:41:29.000,199,10978116,14325,0,1721259688,13023.793420249996,42.7127225400036,53485.45812552001 2024-07-17,23:41:30.000,199,10978100,14245,0,1721259689,13023.793420249996,42.684526019998884,53485.4511384 2024-07-17,23:41:31.000,199,10978122,13965,0,1721259690,13023.793420249996,42.66337863000081,53485.43716416001 2024-07-17,23:41:32.000,199,10978093,14445,0,1721259691,13023.820365489992,42.677476889999525,53485.43716416001 2024-07-17,23:41:33.000,199,10978140,14165,0,1721259692,13023.813629179996,42.677476889999525,53485.43716416001 2024-07-17,23:41:34.000,199,10978128,14245,0,1721259693,13023.806892870001,42.677476889999525,53485.36729296001 2024-07-17,23:41:35.000,199,10978154,14325,0,1721259694,13023.800156559992,42.69862428000488,53485.31838312001 2024-07-17,23:41:36.000,199,10978138,14365,0,1721259695,13023.813629179996,42.7127225400036,53485.37428008 2024-07-17,23:41:37.000,199,10978160,14245,0,1721259696,13023.786683940001,42.77616470999783,53485.40921568001 2024-07-17,23:41:38.000,199,10978133,14125,0,1721259697,13023.813629179996,42.75501731999975,53485.465112640006 2024-07-17,23:41:39.000,199,10978121,14165,0,1721259698,13023.806892870001,42.76206644999911,53485.3812672 2024-07-17,23:41:40.000,199,10978066,14085,0,1721259699,13023.813629179996,42.79731210000318,53485.37428008 2024-07-17,23:41:41.000,199,10978138,14365,0,1721259700,13023.820365489992,42.8114103600019,53485.36729296001 2024-07-17,23:41:42.000,199,10978118,14005,0,1721259701,13023.806892870001,42.8114103600019,53485.36729296001 2024-07-17,23:41:43.000,199,10978116,14285,0,1721259702,13023.806892870001,42.853705139998056,53485.35331872 2024-07-17,23:41:44.000,199,10978126,13885,0,1721259703,13023.779947629992,42.83960687999934,53485.3812672 2024-07-17,23:41:45.000,199,10978129,14205,0,1721259704,13023.759738699991,42.88895079000213,53485.33934448001 2024-07-17,23:41:46.000,199,10978096,13965,0,1721259705,13023.793420249996,42.903049050000845,53485.35331872 2024-07-17,23:41:47.000,199,10978153,14125,0,1721259706,13023.806892870001,42.92419643999892,53485.3812672 2024-07-17,23:41:48.000,199,10978141,14285,0,1721259707,13023.820365489992,42.917147309999564,53485.47908688 2024-07-17,23:41:49.000,199,10978119,14365,0,1721259708,13023.827101800001,42.910098180000205,53485.465112640006 2024-07-17,23:41:50.000,199,10978101,14325,0,1721259709,13023.813629179996,42.93829470000492,53485.465112640006 2024-07-17,23:41:51.000,199,10978135,14245,0,1721259710,13023.833838109997,42.93829470000492,53485.47908688 2024-07-17,23:41:52.000,199,10978134,14405,0,1721259711,13023.793420249996,42.903049050000845,53485.465112640006 2024-07-17,23:41:53.000,199,10978091,14405,0,1721259712,13023.786683940001,42.88190166000277,53485.465112640006 2024-07-17,23:41:54.000,199,10978103,13965,0,1721259713,13023.820365489992,42.895999920001486,53485.48607400001 2024-07-17,23:41:55.000,199,10978123,14445,0,1721259714,13023.800156559992,42.88895079000213,53485.53498384001 2024-07-17,23:41:56.000,199,10978104,14245,0,1721259715,13023.800156559992,42.88190166000277,53485.50703536001 2024-07-17,23:41:57.000,199,10978111,14045,0,1721259716,13023.793420249996,42.86075427000469,53485.5210096 2024-07-17,23:41:58.000,199,10978085,14285,0,1721259717,13023.786683940001,42.82550862000062,53485.5210096 2024-07-17,23:41:59.000,199,10978119,14085,0,1721259718,13023.739529769991,42.8114103600019,53485.5210096 2024-07-17,23:42:00.000,199,10978088,14245,0,1721259719,13023.746266080001,42.75501731999975,53485.47908688 2024-07-17,23:42:01.000,199,10978112,14325,0,1721259720,13023.699111909991,42.77616470999783,53485.55594520001 2024-07-17,23:42:02.000,199,10978151,14285,0,1721259721,13023.692375599996,42.719771670002956,53485.55594520001 2024-07-17,23:42:03.000,199,10978097,14565,0,1721259722,13023.658694049991,42.70567341000424,53485.49306112 2024-07-17,23:42:04.000,199,10978107,14565,0,1721259723,13023.678902979991,42.65632950000145,53485.50004824 2024-07-17,23:42:05.000,199,10978139,14485,0,1721259724,13023.678902979991,42.66337863000081,53485.514022480005 2024-07-17,23:42:06.000,199,10978164,14285,0,1721259725,13023.699111909991,42.65632950000145,53485.57690656001 2024-07-17,23:42:07.000,199,10978146,14005,0,1721259726,13023.678902979991,42.62108385000465,53485.57690656001 2024-07-17,23:42:08.000,199,10978123,14245,0,1721259727,13023.692375599996,42.60698558999866,53485.60485504001 2024-07-17,23:42:09.000,199,10978133,14165,0,1721259728,13023.651957739996,42.59288732999994,53485.54197096 2024-07-17,23:42:10.000,199,10978113,14045,0,1721259729,13023.64522143,42.550592550003785,53485.562932320005 2024-07-17,23:42:11.000,199,10978140,14245,0,1721259730,13023.651957739996,42.52944515999843,53485.56991944 2024-07-17,23:42:12.000,199,10978155,14285,0,1721259731,13023.658694049991,42.501248640000995,53485.49306112 2024-07-17,23:42:13.000,199,10978108,14005,0,1721259732,13023.591330949996,42.52944515999843,53485.50703536001 2024-07-17,23:42:14.000,199,10978101,14205,0,1721259733,13023.61827618999,42.543543420004426,53485.48607400001 2024-07-17,23:42:15.000,199,10978112,14005,0,1721259734,13023.591330949996,42.550592550003785,53485.47209976 2024-07-17,23:42:16.000,199,10978149,14205,0,1721259735,13023.57785832999,42.53649428999779,53485.43017704 2024-07-17,23:42:17.000,199,10978094,14125,0,1721259736,13023.53744046999,42.51534689999971,53485.43017704 2024-07-17,23:42:18.000,199,10978130,14125,0,1721259737,13023.510495229995,42.543543420004426,53485.41620280001 2024-07-17,23:42:19.000,199,10978111,14205,0,1721259738,13023.50375892,42.550592550003785,53485.42318992 2024-07-17,23:42:20.000,199,10978098,14165,0,1721259739,13023.51723153999,42.557641680003144,53485.43017704 2024-07-17,23:42:21.000,199,10978152,14045,0,1721259740,13023.51723153999,42.60698558999866,53485.444151280004 2024-07-17,23:42:22.000,199,10978123,14405,0,1721259741,13023.530704159995,42.62813298000401,53485.47209976 2024-07-17,23:42:23.000,199,10978131,14405,0,1721259742,13023.51723153999,42.65632950000145,53485.36030584 2024-07-17,23:42:24.000,199,10978110,14165,0,1721259743,13023.47681367999,42.684526019998884,53485.40921568001 2024-07-17,23:42:25.000,199,10978126,14125,0,1721259744,13023.48354999,42.684526019998884,53485.40921568001 2024-07-17,23:42:26.000,199,10978108,14525,0,1721259745,13023.53744046999,42.726820800002315,53485.50004824 2024-07-17,23:42:27.000,199,10978138,14325,0,1721259746,13023.54417678,42.733869930001674,53485.55594520001 2024-07-17,23:42:28.000,199,10978108,13885,0,1721259747,13023.56438571,42.74796819000039,53485.56991944 2024-07-17,23:42:29.000,199,10978135,14005,0,1721259748,13023.54417678,42.74796819000039,53485.54895808 2024-07-17,23:42:30.000,199,10978115,14525,0,1721259749,13023.56438571,42.783213840004464,53485.54895808 2024-07-17,23:42:31.000,199,10978139,14205,0,1721259750,13023.53744046999,42.77616470999783,53485.50703536001 2024-07-17,23:42:32.000,199,10978121,14165,0,1721259751,13023.54417678,42.83255774999998,53485.47908688 2024-07-17,23:42:33.000,199,10978058,14405,0,1721259752,13023.53744046999,42.86780340000405,53485.4511384 2024-07-17,23:42:34.000,199,10978105,14125,0,1721259753,13023.530704159995,42.86075427000469,53485.49306112 2024-07-17,23:42:35.000,199,10978158,14125,0,1721259754,13023.52396785,42.853705139998056,53485.45812552001 2024-07-17,23:42:36.000,199,10978121,14125,0,1721259755,13023.53744046999,42.86780340000405,53485.514022480005 2024-07-17,23:42:37.000,199,10978128,14045,0,1721259756,13023.510495229995,42.87485253000341,53485.56991944 2024-07-17,23:42:38.000,199,10978097,14365,0,1721259757,13023.51723153999,42.87485253000341,53485.61882928 2024-07-17,23:42:39.000,199,10978118,14525,0,1721259758,13023.51723153999,42.88190166000277,53485.56991944 2024-07-17,23:42:40.000,199,10978101,14365,0,1721259759,13023.510495229995,42.88190166000277,53485.562932320005 2024-07-17,23:42:41.000,199,10978113,13885,0,1721259760,13023.50375892,42.895999920001486,53485.52799672 2024-07-17,23:42:42.000,199,10978133,14365,0,1721259761,13023.53744046999,42.910098180000205,53485.60485504001 2024-07-17,23:42:43.000,199,10978106,14325,0,1721259762,13023.46334106,42.895999920001486,53485.61882928 2024-07-17,23:42:44.000,199,10978117,14245,0,1721259763,13023.46334106,42.903049050000845,53485.52799672 2024-07-17,23:42:45.000,199,10978149,14085,0,1721259764,13023.43639581999,42.945343830004276,53485.444151280004 2024-07-17,23:42:46.000,199,10978118,14165,0,1721259765,13023.40271427,42.93124556999828,53485.465112640006 2024-07-17,23:42:47.000,199,10978155,14085,0,1721259766,13023.39597795999,42.98763861000043,53485.5210096 2024-07-17,23:42:48.000,199,10978094,14245,0,1721259767,13023.39597795999,42.959442090002995,53485.5210096 2024-07-17,23:42:49.000,199,10978142,14045,0,1721259768,13023.39597795999,42.98058948000107,53485.60485504001 2024-07-17,23:42:50.000,199,10978121,14405,0,1721259769,13023.409450579995,42.98763861000043,53485.64677776 2024-07-17,23:42:51.000,199,10978121,14165,0,1721259770,13023.4229232,43.02993339000386,53485.660752 2024-07-17,23:42:52.000,199,10978103,14045,0,1721259771,13023.40271427,43.04403165000258,53485.70966184 2024-07-17,23:42:53.000,199,10978089,13925,0,1721259772,13023.40271427,43.079277299999376,53485.72363608001 2024-07-17,23:42:54.000,199,10978106,14085,0,1721259773,13023.35556009999,43.10042469000473,53485.75158456001 2024-07-17,23:42:55.000,199,10978131,14365,0,1721259774,13023.348823789995,43.10747382000409,53485.68870048 2024-07-17,23:42:56.000,199,10978092,14205,0,1721259775,13023.32187855,43.12157208000281,53485.70966184 2024-07-17,23:42:57.000,199,10978145,14165,0,1721259776,13023.32187855,43.128621210002166,53485.68870048 2024-07-17,23:42:58.000,199,10978149,13885,0,1721259777,13023.308405929994,43.135670340001525,53485.71664896 2024-07-17,23:42:59.000,199,10978116,14005,0,1721259778,13023.30166962,43.142719470000884,53485.71664896 2024-07-17,23:43:00.000,199,10978126,13925,0,1721259779,13023.288196999994,43.17091598999832,53485.74459744001 2024-07-17,23:43:01.000,199,10978134,13725,0,1721259780,13023.33535116999,43.17796511999768,53485.74459744001 2024-07-17,23:43:02.000,199,10978102,14365,0,1721259781,13023.32187855,43.19911251000303,53485.75158456001 2024-07-17,23:43:03.000,199,10978107,14205,0,1721259782,13023.29493330999,43.21321077000175,53485.7655588 2024-07-17,23:43:04.000,199,10978155,13725,0,1721259783,13023.207361279994,43.22730903000047,53485.67472624001 2024-07-17,23:43:05.000,199,10978136,14245,0,1721259784,13023.227570209994,43.20616164000239,53485.6956876 2024-07-17,23:43:06.000,199,10978136,14125,0,1721259785,13023.220833899999,43.21321077000175,53485.66773912 2024-07-17,23:43:07.000,199,10978155,14325,0,1721259786,13023.187152349994,43.24140728999919,53485.71664896 2024-07-17,23:43:08.000,199,10978104,14045,0,1721259787,13023.160207109999,43.24140728999919,53485.68870048 2024-07-17,23:43:09.000,199,10978105,14005,0,1721259788,13023.113052939989,43.255505549997906,53485.64677776 2024-07-17,23:43:10.000,199,10978104,14165,0,1721259789,13023.113052939989,43.23435815999983,53485.64677776 2024-07-17,23:43:11.000,199,10978163,14045,0,1721259790,13023.146734489994,43.24845641999855,53485.6956876 2024-07-17,23:43:12.000,199,10978161,14125,0,1721259791,13023.106316629994,43.2696038100039,53485.73761032 2024-07-17,23:43:13.000,199,10978106,14045,0,1721259792,13023.079371389998,43.255505549997906,53485.72363608001 2024-07-17,23:43:14.000,199,10978129,14045,0,1721259793,13023.045689839993,43.29075120000198,53485.77254592001 2024-07-17,23:43:15.000,199,10978153,14005,0,1721259794,13023.032217219989,43.28370207000262,53485.779533040004 2024-07-17,23:43:16.000,199,10978142,14165,0,1721259795,13023.005271979993,43.32599684999877,53485.73761032 2024-07-17,23:43:17.000,199,10978126,14085,0,1721259796,13022.998535669998,43.29780033000134,53485.74459744001 2024-07-17,23:43:18.000,199,10978129,14245,0,1721259797,13023.012008289988,43.28370207000262,53485.68870048 2024-07-17,23:43:19.000,199,10978117,14245,0,1721259798,13022.917699949998,43.28370207000262,53485.62581640001 2024-07-17,23:43:20.000,199,10978135,14005,0,1721259799,13022.890754710003,43.2696038100039,53485.57690656001 2024-07-17,23:43:21.000,199,10978139,14445,0,1721259800,13022.884018399993,43.2696038100039,53485.56991944 2024-07-17,23:43:22.000,199,10978129,14325,0,1721259801,13022.857073159998,43.2696038100039,53485.57690656001 2024-07-17,23:43:23.000,199,10978094,14085,0,1721259802,13022.809918990002,43.29075120000198,53485.47209976 2024-07-17,23:43:24.000,199,10978126,14165,0,1721259803,13022.836864229997,43.255505549997906,53485.48607400001 2024-07-17,23:43:25.000,199,10978125,14085,0,1721259804,13022.809918990002,43.24140728999919,53485.49306112 2024-07-17,23:43:26.000,199,10978107,14125,0,1721259805,13022.776237439997,43.22025990000111,53485.465112640006 2024-07-17,23:43:27.000,199,10978118,14045,0,1721259806,13022.735819579997,43.21321077000175,53485.4511384 2024-07-17,23:43:28.000,199,10978088,14005,0,1721259807,13022.742555889992,43.22730903000047,53485.43716416001 2024-07-17,23:43:29.000,199,10978128,14325,0,1721259808,13022.715610649997,43.255505549997906,53485.47209976 2024-07-17,23:43:30.000,199,10978100,14245,0,1721259809,13022.702138029992,43.255505549997906,53485.40222856 2024-07-17,23:43:31.000,199,10978107,13925,0,1721259810,13022.729083270002,43.318947719999414,53485.514022480005 2024-07-17,23:43:32.000,199,10978111,14245,0,1721259811,13022.735819579997,43.29780033000134,53485.42318992 2024-07-17,23:43:33.000,199,10978082,14085,0,1721259812,13022.742555889992,43.318947719999414,53485.5210096 2024-07-17,23:43:34.000,199,10978107,14205,0,1721259813,13022.789710060002,43.354193370003486,53485.48607400001 2024-07-17,23:43:35.000,199,10978145,14165,0,1721259814,13022.803182679992,43.361242500002845,53485.40921568001 2024-07-17,23:43:36.000,199,10978147,14285,0,1721259815,13022.776237439997,43.39648814999964,53485.47209976 2024-07-17,23:43:37.000,199,10978139,14245,0,1721259816,13022.803182679992,43.42468467000435,53485.42318992 2024-07-17,23:43:38.000,199,10978109,13925,0,1721259817,13022.830127920002,43.46697945000051,53485.41620280001 2024-07-17,23:43:39.000,199,10978150,14125,0,1721259818,13022.863809469993,43.46697945000051,53485.346331600005 2024-07-17,23:43:40.000,199,10978115,14245,0,1721259819,13022.843600539993,43.50222510000458,53485.24851192001 2024-07-17,23:43:41.000,199,10978136,14245,0,1721259820,13022.836864229997,43.52337249000266,53485.346331600005 2024-07-17,23:43:42.000,199,10978123,14045,0,1721259821,13022.863809469993,43.551569010000094,53485.36030584 2024-07-17,23:43:43.000,199,10978137,14325,0,1721259822,13022.870545780002,43.593863790003525,53485.36030584 2024-07-17,23:43:44.000,199,10978118,14165,0,1721259823,13022.863809469993,43.60796205000224,53485.346331600005 2024-07-17,23:43:45.000,199,10978159,13725,0,1721259824,13022.917699949998,43.6502568299984,53485.311396 2024-07-17,23:43:46.000,199,10978146,14085,0,1721259825,13022.937908879998,43.66435509000439,53485.43017704 2024-07-17,23:43:47.000,199,10978112,14085,0,1721259826,13022.964854119993,43.69255161000183,53485.43017704 2024-07-17,23:43:48.000,199,10978090,14245,0,1721259827,13022.985063049993,43.727797259998624,53485.33934448001 2024-07-17,23:43:49.000,199,10978108,14045,0,1721259828,13022.998535669998,43.74189552000462,53485.297421760006 2024-07-17,23:43:50.000,199,10978095,14085,0,1721259829,13023.012008289988,43.763042910002696,53485.31838312001 2024-07-17,23:43:51.000,199,10978139,13805,0,1721259830,13023.038953529998,43.75599378000334,53485.33934448001 2024-07-17,23:43:52.000,199,10978082,14245,0,1721259831,13023.072635079989,43.74894465000398,53485.32537024 2024-07-17,23:43:53.000,199,10978138,14045,0,1721259832,13023.092844009989,43.777141170001414,53485.37428008 2024-07-17,23:43:54.000,199,10978128,14165,0,1721259833,13023.126525559994,43.79123943000013,53485.43716416001 2024-07-17,23:43:55.000,199,10978149,14245,0,1721259834,13023.119789249999,43.78419030000077,53485.43716416001 2024-07-17,23:43:56.000,199,10978106,14125,0,1721259835,13023.187152349994,43.79828855999949,53485.45812552001 2024-07-17,23:43:57.000,199,10978104,14165,0,1721259836,13023.187152349994,43.78419030000077,53485.50004824 2024-07-17,23:43:58.000,199,10978080,13925,0,1721259837,13023.21409758999,43.80533768999885,53485.514022480005 2024-07-17,23:43:59.000,199,10978118,14205,0,1721259838,13023.207361279994,43.81238681999821,53485.50703536001 2024-07-17,23:44:00.000,199,10978104,14005,0,1721259839,13023.21409758999,43.81238681999821,53485.55594520001 2024-07-17,23:44:01.000,199,10978142,14085,0,1721259840,13023.220833899999,43.81238681999821,53485.49306112 2024-07-17,23:44:02.000,199,10978094,14085,0,1721259841,13023.241042829999,43.85468160000164,53485.5908808 2024-07-17,23:44:03.000,199,10978094,14165,0,1721259842,13023.227570209994,43.861730730001,53485.611842160004 2024-07-17,23:44:04.000,199,10978147,13965,0,1721259843,13023.25451544999,43.86877986000036,53485.59786792 2024-07-17,23:44:05.000,199,10978127,14245,0,1721259844,13023.23430651999,43.90402551000443,53485.611842160004 2024-07-17,23:44:06.000,199,10978142,14325,0,1721259845,13023.220833899999,43.91107464000379,53485.56991944 2024-07-17,23:44:07.000,199,10978132,14165,0,1721259846,13023.227570209994,43.889927249998436,53485.60485504001 2024-07-17,23:44:08.000,199,10978114,14085,0,1721259847,13023.220833899999,43.946320290000585,53485.562932320005 2024-07-17,23:44:09.000,199,10978132,14365,0,1721259848,13023.25451544999,43.92517290000251,53485.59786792 2024-07-17,23:44:10.000,199,10978128,14125,0,1721259849,13023.21409758999,43.960418549999304,53485.59786792 2024-07-17,23:44:11.000,199,10978088,14005,0,1721259850,13023.220833899999,43.92517290000251,53485.63979064 2024-07-17,23:44:12.000,199,10978094,14045,0,1721259851,13023.21409758999,43.92517290000251,53485.660752 2024-07-17,23:44:13.000,199,10978090,14045,0,1721259852,13023.187152349994,43.90402551000443,53485.65376488001 2024-07-17,23:44:14.000,199,10978130,14085,0,1721259853,13023.19388865999,43.92517290000251,53485.56991944 2024-07-17,23:44:15.000,199,10978141,14045,0,1721259854,13023.113052939989,43.90402551000443,53485.5210096 2024-07-17,23:44:16.000,199,10978130,14005,0,1721259855,13023.146734489994,43.91812377000315,53485.54197096 2024-07-17,23:44:17.000,199,10978128,14245,0,1721259856,13023.133261869989,43.896976379997795,53485.50004824 2024-07-17,23:44:18.000,199,10978091,14085,0,1721259857,13023.133261869989,43.946320290000585,53485.5210096 2024-07-17,23:44:19.000,199,10978112,14045,0,1721259858,13023.113052939989,43.953369419999945,53485.50703536001 2024-07-17,23:44:20.000,199,10978112,13885,0,1721259859,13023.146734489994,43.953369419999945,53485.53498384001 2024-07-17,23:44:21.000,199,10978104,14045,0,1721259860,13023.126525559994,43.96746767999866,53485.48607400001 2024-07-17,23:44:22.000,199,10978091,14005,0,1721259861,13023.139998179999,44.009762460002094,53485.52799672 2024-07-17,23:44:23.000,199,10978091,13925,0,1721259862,13023.119789249999,44.04500810999889,53485.47209976 2024-07-17,23:44:24.000,199,10978123,14045,0,1721259863,13023.106316629994,44.01681159000145,53485.45812552001 2024-07-17,23:44:25.000,199,10978120,14285,0,1721259864,13023.113052939989,44.02386072000081,53485.514022480005 2024-07-17,23:44:26.000,199,10978113,14125,0,1721259865,13023.139998179999,44.03795897999953,53485.54895808 2024-07-17,23:44:27.000,199,10978087,14085,0,1721259866,13023.160207109999,44.05910637000488,53485.562932320005 2024-07-17,23:44:28.000,199,10978111,14165,0,1721259867,13023.180416039999,44.04500810999889,53485.56991944 2024-07-17,23:44:29.000,199,10978174,14245,0,1721259868,13023.153470799989,44.08730289000232,53485.53498384001 2024-07-17,23:44:30.000,199,10978121,13925,0,1721259869,13023.166943419994,44.05910637000488,53485.54197096 2024-07-17,23:44:31.000,199,10978142,14005,0,1721259870,13023.19388865999,44.0732046300036,53485.49306112 2024-07-17,23:44:32.000,199,10978143,14245,0,1721259871,13023.200624969999,44.122548539999116,53485.43716416001 2024-07-17,23:44:33.000,199,10978120,14245,0,1721259872,13023.21409758999,44.129597669998475,53485.4511384 2024-07-17,23:44:34.000,199,10978096,14045,0,1721259873,13023.267988069994,44.1084502800004,53485.50004824 2024-07-17,23:44:35.000,199,10978126,13885,0,1721259874,13023.207361279994,44.11549940999976,53485.444151280004 2024-07-17,23:44:36.000,199,10978114,14205,0,1721259875,13023.26125176,44.14369593000447,53485.41620280001 2024-07-17,23:44:37.000,199,10978072,14205,0,1721259876,13023.28146069,44.136646799997834,53485.45812552001 2024-07-17,23:44:38.000,199,10978080,14165,0,1721259877,13023.30166962,44.185990710000624,53485.50703536001 2024-07-17,23:44:39.000,199,10978132,14205,0,1721259878,13023.308405929994,44.171892450001906,53485.48607400001 2024-07-17,23:44:40.000,199,10978076,14045,0,1721259879,13023.328614859995,44.14369593000447,53485.4511384 2024-07-17,23:44:41.000,199,10978114,14325,0,1721259880,13023.33535116999,44.15779419000319,53485.41620280001 2024-07-17,23:44:42.000,199,10978078,14005,0,1721259881,13023.389241649995,44.15074506000383,53485.42318992 2024-07-17,23:44:43.000,199,10978117,14245,0,1721259882,13023.37576902999,44.15074506000383,53485.48607400001 2024-07-17,23:44:44.000,199,10978094,14245,0,1721259883,13023.389241649995,44.136646799997834,53485.41620280001 2024-07-17,23:44:45.000,199,10978140,14245,0,1721259884,13023.369032719995,44.122548539999116,53485.465112640006 2024-07-17,23:44:46.000,199,10978109,14285,0,1721259885,13023.429659509995,44.129597669998475,53485.43017704 2024-07-17,23:44:47.000,199,10978096,14325,0,1721259886,13023.40271427,44.14369593000447,53485.444151280004 2024-07-17,23:44:48.000,199,10978093,14125,0,1721259887,13023.449868439995,44.14369593000447,53485.40222856 2024-07-17,23:44:49.000,199,10978147,13925,0,1721259888,13023.46334106,44.122548539999116,53485.40222856 2024-07-17,23:44:50.000,199,10978065,13725,0,1721259889,13023.47681367999,44.11549940999976,53485.395241440005 2024-07-17,23:44:51.000,199,10978114,13845,0,1721259890,13023.48354999,44.122548539999116,53485.42318992 2024-07-17,23:44:52.000,199,10978078,14085,0,1721259891,13023.429659509995,44.08025376000296,53485.36030584 2024-07-17,23:44:53.000,199,10978119,14085,0,1721259892,13023.45660474999,44.06615550000424,53485.36729296001 2024-07-17,23:44:54.000,199,10978107,14165,0,1721259893,13023.470077369995,44.06615550000424,53485.395241440005 2024-07-17,23:44:55.000,199,10978141,14125,0,1721259894,13023.44313213,44.0732046300036,53485.346331600005 2024-07-17,23:44:56.000,199,10978086,14085,0,1721259895,13023.470077369995,44.05205723999825,53485.395241440005 2024-07-17,23:44:57.000,199,10978105,14165,0,1721259896,13023.490286299995,44.04500810999889,53485.33934448001 2024-07-17,23:44:58.000,199,10978100,14485,0,1721259897,13023.48354999,44.06615550000424,53485.38825432001 2024-07-17,23:44:59.000,199,10978099,14085,0,1721259898,13023.46334106,44.08025376000296,53485.32537024 2024-07-17,23:45:00.000,199,10978107,14085,0,1721259899,13023.470077369995,44.08730289000232,53485.28344752 2024-07-17,23:45:01.000,199,10978126,14245,0,1721259900,13023.48354999,44.10140115000104,53485.38825432001 2024-07-17,23:45:02.000,199,10978089,14245,0,1721259901,13023.48354999,44.05910637000488,53485.395241440005 2024-07-17,23:45:03.000,199,10978075,14205,0,1721259902,13023.46334106,44.0732046300036,53485.38825432001 2024-07-17,23:45:04.000,199,10978106,13845,0,1721259903,13023.49702260999,44.08025376000296,53485.395241440005 2024-07-17,23:45:05.000,199,10978087,14045,0,1721259904,13023.50375892,44.10140115000104,53485.40921568001 2024-07-17,23:45:06.000,199,10978124,14165,0,1721259905,13023.49702260999,44.1084502800004,53485.36729296001 2024-07-17,23:45:07.000,199,10978162,14245,0,1721259906,13023.49702260999,44.129597669998475,53485.40921568001 2024-07-17,23:45:08.000,199,10978094,14245,0,1721259907,13023.51723153999,44.15779419000319,53485.3812672 2024-07-17,23:45:09.000,199,10978112,14165,0,1721259908,13023.49702260999,44.14369593000447,53485.395241440005 2024-07-17,23:45:10.000,199,10978121,14285,0,1721259909,13023.51723153999,44.16484332000255,53485.43017704 2024-07-17,23:45:11.000,199,10978098,14005,0,1721259910,13023.46334106,44.16484332000255,53485.3812672 2024-07-17,23:45:12.000,199,10978092,13845,0,1721259911,13023.449868439995,44.11549940999976,53485.30440888 2024-07-17,23:45:13.000,199,10978096,14205,0,1721259912,13023.449868439995,44.16484332000255,53485.311396 2024-07-17,23:45:14.000,199,10978102,14045,0,1721259913,13023.48354999,44.15779419000319,53485.32537024 2024-07-17,23:45:15.000,199,10978146,14085,0,1721259914,13023.449868439995,44.16484332000255,53485.40921568001 2024-07-17,23:45:16.000,199,10978087,14205,0,1721259915,13023.51723153999,44.171892450001906,53485.43017704 2024-07-17,23:45:17.000,199,10978107,14245,0,1721259916,13023.52396785,44.15779419000319,53485.444151280004 2024-07-17,23:45:18.000,199,10978114,13965,0,1721259917,13023.53744046999,44.178941580001265,53485.40921568001 2024-07-17,23:45:19.000,199,10978123,14365,0,1721259918,13023.53744046999,44.14369593000447,53485.38825432001 2024-07-17,23:45:20.000,199,10978138,14085,0,1721259919,13023.530704159995,44.122548539999116,53485.36729296001 2024-07-17,23:45:21.000,199,10978119,14285,0,1721259920,13023.550913089995,44.11549940999976,53485.42318992 2024-07-17,23:45:22.000,199,10978131,14045,0,1721259921,13023.56438571,44.1084502800004,53485.276460400004 2024-07-17,23:45:23.000,199,10978106,14045,0,1721259922,13023.55764939999,44.15779419000319,53485.311396 2024-07-17,23:45:24.000,199,10978136,14245,0,1721259923,13023.57785832999,44.129597669998475,53485.3812672 2024-07-17,23:45:25.000,199,10978130,13965,0,1721259924,13023.54417678,44.129597669998475,53485.311396 2024-07-17,23:45:26.000,199,10978112,13965,0,1721259925,13023.55764939999,44.11549940999976,53485.28344752 2024-07-17,23:45:27.000,199,10978107,14245,0,1721259926,13023.56438571,44.11549940999976,53485.311396 2024-07-17,23:45:28.000,199,10978130,14085,0,1721259927,13023.591330949996,44.09435202000168,53485.297421760006 2024-07-17,23:45:29.000,199,10978120,14165,0,1721259928,13023.611539879996,44.09435202000168,53485.28344752 2024-07-17,23:45:30.000,199,10978092,13965,0,1721259929,13023.611539879996,44.10140115000104,53485.24851192001 2024-07-17,23:45:31.000,199,10978109,13965,0,1721259930,13023.59806725999,44.11549940999976,53485.297421760006 2024-07-17,23:45:32.000,199,10978098,14245,0,1721259931,13023.59806725999,44.08025376000296,53485.28344752 2024-07-17,23:45:33.000,199,10978153,13845,0,1721259932,13023.631748809996,44.10140115000104,53485.32537024 2024-07-17,23:45:34.000,199,10978129,14125,0,1721259933,13023.66543036,44.1084502800004,53485.33235736 2024-07-17,23:45:35.000,199,10978147,13925,0,1721259934,13023.60480357,44.122548539999116,53485.35331872 2024-07-17,23:45:36.000,199,10978090,13885,0,1721259935,13023.6250125,44.15074506000383,53485.33934448001 2024-07-17,23:45:37.000,199,10978128,14245,0,1721259936,13023.651957739996,44.15779419000319,53485.311396 2024-07-17,23:45:38.000,199,10978112,14125,0,1721259937,13023.68563929,44.171892450001906,53485.24152480001 2024-07-17,23:45:39.000,199,10978102,14205,0,1721259938,13023.672166669996,44.21418722999806,53485.24152480001 2024-07-17,23:45:40.000,199,10978090,13965,0,1721259939,13023.719320839991,44.228285490004055,53485.14370512 2024-07-17,23:45:41.000,199,10978149,14365,0,1721259940,13023.753002389996,44.235334620003414,53485.178640720005 2024-07-17,23:45:42.000,199,10978106,13925,0,1721259941,13023.726057150001,44.235334620003414,53485.15069224001 2024-07-17,23:45:43.000,199,10978098,14285,0,1721259942,13023.692375599996,44.25648201000149,53485.15767936 2024-07-17,23:45:44.000,199,10978121,14405,0,1721259943,13023.68563929,44.27058027000021,53485.136718 2024-07-17,23:45:45.000,199,10978128,13885,0,1721259944,13023.651957739996,44.26353114000085,53485.0668468 2024-07-17,23:45:46.000,199,10978089,13885,0,1721259945,13023.672166669996,44.298776789997646,53485.11575664 2024-07-17,23:45:47.000,199,10978115,14085,0,1721259946,13023.66543036,44.31287505000364,53485.08780816 2024-07-17,23:45:48.000,199,10978080,14205,0,1721259947,13023.678902979991,44.298776789997646,53485.07383392001 2024-07-17,23:45:49.000,199,10978088,13965,0,1721259948,13023.638485119991,44.28467852999893,53485.07383392001 2024-07-17,23:45:50.000,199,10978078,14125,0,1721259949,13023.651957739996,44.298776789997646,53485.02492408 2024-07-17,23:45:51.000,199,10978116,14245,0,1721259950,13023.672166669996,44.26353114000085,53485.07383392001 2024-07-17,23:45:52.000,199,10978095,14125,0,1721259951,13023.66543036,44.24238375000277,53484.98998848 2024-07-17,23:45:53.000,199,10978122,14125,0,1721259952,13023.6250125,44.25648201000149,53485.03889832 2024-07-17,23:45:54.000,199,10978125,14045,0,1721259953,13023.61827618999,44.28467852999893,53485.02492408 2024-07-17,23:45:55.000,199,10978086,14005,0,1721259954,13023.550913089995,44.24238375000277,53484.93409152001 2024-07-17,23:45:56.000,199,10978063,14125,0,1721259955,13023.53744046999,44.235334620003414,53484.97601424 2024-07-17,23:45:57.000,199,10978119,14045,0,1721259956,13023.57785832999,44.228285490004055,53485.02492408 2024-07-17,23:45:58.000,199,10978057,14125,0,1721259957,13023.50375892,44.27762939999957,53485.01793696 2024-07-17,23:45:59.000,199,10978137,13925,0,1721259958,13023.490286299995,44.2071380999987,53484.97601424 2024-07-17,23:46:00.000,199,10978079,14565,0,1721259959,13023.449868439995,44.2071380999987,53484.89915592 2024-07-17,23:46:01.000,199,10978141,13925,0,1721259960,13023.45660474999,44.19303983999998,53485.010949840005 2024-07-17,23:46:02.000,199,10978122,14125,0,1721259961,13023.45660474999,44.14369593000447,53484.98300136001 2024-07-17,23:46:03.000,199,10978117,13805,0,1721259962,13023.429659509995,44.14369593000447,53484.95505288001 2024-07-17,23:46:04.000,199,10978095,13925,0,1721259963,13023.37576902999,44.1084502800004,53484.9271044 2024-07-17,23:46:05.000,199,10978118,14005,0,1721259964,13023.369032719995,44.11549940999976,53484.85024608 2024-07-17,23:46:06.000,199,10978099,14125,0,1721259965,13023.35556009999,44.122548539999116,53484.80133624 2024-07-17,23:46:07.000,199,10978128,14245,0,1721259966,13023.33535116999,44.122548539999116,53484.81531048001 2024-07-17,23:46:08.000,199,10978066,14245,0,1721259967,13023.31514223999,44.08025376000296,53484.78736200001 2024-07-17,23:46:09.000,199,10978118,13965,0,1721259968,13023.32187855,44.08025376000296,53484.7524264 2024-07-17,23:46:10.000,199,10978113,14045,0,1721259969,13023.308405929994,44.02386072000081,53484.6825552 2024-07-17,23:46:11.000,199,10978101,14125,0,1721259970,13023.288196999994,44.0732046300036,53484.73845216001 2024-07-17,23:46:12.000,199,10978096,14405,0,1721259971,13023.288196999994,44.03090985000017,53484.724477920005 2024-07-17,23:46:13.000,199,10978106,14125,0,1721259972,13023.28146069,44.01681159000145,53484.71050368 2024-07-17,23:46:14.000,199,10978112,14405,0,1721259973,13023.27472437999,43.988615070004016,53484.80133624 2024-07-17,23:46:15.000,199,10978093,14005,0,1721259974,13023.227570209994,43.988615070004016,53484.73146504 2024-07-17,23:46:16.000,199,10978098,13885,0,1721259975,13023.23430651999,43.96746767999866,53484.75941352 2024-07-17,23:46:17.000,199,10978131,14125,0,1721259976,13023.200624969999,43.988615070004016,53484.7524264 2024-07-17,23:46:18.000,199,10978085,14045,0,1721259977,13023.166943419994,43.995664200003375,53484.74543928001 2024-07-17,23:46:19.000,199,10978073,14205,0,1721259978,13023.160207109999,43.988615070004016,53484.773387760004 2024-07-17,23:46:20.000,199,10978100,13885,0,1721259979,13023.126525559994,43.960418549999304,53484.73146504 2024-07-17,23:46:21.000,199,10978109,14125,0,1721259980,13023.139998179999,44.002713330002734,53484.70351656 2024-07-17,23:46:22.000,199,10978116,14125,0,1721259981,13023.160207109999,44.05205723999825,53484.80133624 2024-07-17,23:46:23.000,199,10977983,14285,0,1721259982,13023.153470799989,44.02386072000081,53484.82928472 2024-07-17,23:46:24.000,199,10978108,14245,0,1721259983,13023.113052939989,44.04500810999889,53484.83627184001 2024-07-17,23:46:25.000,199,10978147,14325,0,1721259984,13023.052426149989,44.01681159000145,53484.80832336 2024-07-17,23:46:26.000,199,10978090,14485,0,1721259985,13023.092844009989,44.03090985000017,53484.843258960005 2024-07-17,23:46:27.000,199,10978143,14045,0,1721259986,13023.072635079989,44.02386072000081,53484.85024608 2024-07-17,23:46:28.000,199,10978123,14125,0,1721259987,13023.072635079989,44.03090985000017,53484.941078640004 2024-07-17,23:46:29.000,199,10978126,14085,0,1721259988,13023.092844009989,44.05205723999825,53484.9271044 2024-07-17,23:46:30.000,199,10978067,14085,0,1721259989,13023.079371389998,44.05205723999825,53484.87120744 2024-07-17,23:46:31.000,199,10978113,14005,0,1721259990,13023.052426149989,44.08025376000296,53484.87120744 2024-07-17,23:46:32.000,199,10978100,13925,0,1721259991,13023.005271979993,44.10140115000104,53484.843258960005 2024-07-17,23:46:33.000,199,10978107,14245,0,1721259992,13022.998535669998,44.14369593000447,53484.87819456 2024-07-17,23:46:34.000,199,10978122,14045,0,1721259993,13023.038953529998,44.10140115000104,53484.78037488 2024-07-17,23:46:35.000,199,10978133,14245,0,1721259994,13022.964854119993,44.10140115000104,53484.80133624 2024-07-17,23:46:36.000,199,10978135,14085,0,1721259995,13022.991799359988,44.09435202000168,53484.81531048001 2024-07-17,23:46:37.000,199,10978132,14125,0,1721259996,13022.971590429988,44.11549940999976,53484.73146504 2024-07-17,23:46:38.000,199,10978105,14205,0,1721259997,13022.944645189993,44.1084502800004,53484.74543928001 2024-07-17,23:46:39.000,199,10978119,14165,0,1721259998,13022.931172569988,44.129597669998475,53484.76640064001 2024-07-17,23:46:40.000,199,10978062,13725,0,1721259999,13022.870545780002,44.11549940999976,53484.64063248 2024-07-17,23:46:41.000,199,10978111,14285,0,1721260000,13022.910963640003,44.09435202000168,53484.773387760004 2024-07-17,23:46:42.000,199,10978114,14165,0,1721260001,13022.877282089998,44.1084502800004,53484.78037488 2024-07-17,23:46:43.000,199,10978111,14045,0,1721260002,13022.870545780002,44.129597669998475,53484.78736200001 2024-07-17,23:46:44.000,199,10978129,14165,0,1721260003,13022.850336850002,44.10140115000104,53484.70351656 2024-07-17,23:46:45.000,199,10978126,14285,0,1721260004,13022.789710060002,44.0732046300036,53484.70351656 2024-07-17,23:46:46.000,199,10978083,14045,0,1721260005,13022.776237439997,44.05910637000488,53484.64761960001 2024-07-17,23:46:47.000,199,10978068,14285,0,1721260006,13022.708874340002,44.08730289000232,53484.57774840001 2024-07-17,23:46:48.000,199,10978065,14205,0,1721260007,13022.708874340002,44.06615550000424,53484.57076128001 2024-07-17,23:46:49.000,199,10978099,14125,0,1721260008,13022.695401719997,44.05910637000488,53484.68954232 2024-07-17,23:46:50.000,199,10978110,14085,0,1721260009,13022.702138029992,44.08025376000296,53484.64761960001 2024-07-17,23:46:51.000,199,10978086,14445,0,1721260010,13022.695401719997,44.08025376000296,53484.724477920005 2024-07-17,23:46:52.000,199,10978092,14085,0,1721260011,13022.641511239992,44.1084502800004,53484.675568080005 2024-07-17,23:46:53.000,199,10978068,14005,0,1721260012,13022.621302309992,44.08025376000296,53484.71749080001 2024-07-17,23:46:54.000,199,10978074,14245,0,1721260013,13022.601093379992,44.04500810999889,53484.64761960001 2024-07-17,23:46:55.000,199,10978106,14165,0,1721260014,13022.580884449992,44.002713330002734,53484.66159384 2024-07-17,23:46:56.000,199,10978074,14245,0,1721260015,13022.547202900001,44.03090985000017,53484.66858096001 2024-07-17,23:46:57.000,199,10978104,14365,0,1721260016,13022.567411830001,43.988615070004016,53484.64063248 2024-07-17,23:46:58.000,199,10978110,13925,0,1721260017,13022.526993970001,44.01681159000145,53484.61967112001 2024-07-17,23:46:59.000,199,10978098,14245,0,1721260018,13022.48657611,44.01681159000145,53484.59870976001 2024-07-17,23:47:00.000,199,10978101,14125,0,1721260019,13022.479839799991,43.995664200003375,53484.675568080005 2024-07-17,23:47:01.000,199,10978129,14245,0,1721260020,13022.419213009991,43.98156594000466,53484.63364536 2024-07-17,23:47:02.000,199,10978086,14045,0,1721260021,13022.42594932,43.953369419999945,53484.63364536 2024-07-17,23:47:03.000,199,10978125,14125,0,1721260022,13022.392267769996,44.002713330002734,53484.64063248 2024-07-17,23:47:04.000,199,10978091,14245,0,1721260023,13022.35858621999,43.98156594000466,53484.53582568 2024-07-17,23:47:05.000,199,10978107,14005,0,1721260024,13022.26427788,43.953369419999945,53484.42403176 2024-07-17,23:47:06.000,199,10978112,14405,0,1721260025,13022.29795942999,43.946320290000585,53484.56377416 2024-07-17,23:47:07.000,199,10978102,14085,0,1721260026,13022.250805259995,43.953369419999945,53484.53582568 2024-07-17,23:47:08.000,199,10978119,14285,0,1721260027,13022.230596329995,43.939271160001226,53484.52185144 2024-07-17,23:47:09.000,199,10978088,14045,0,1721260028,13022.20365109,43.98156594000466,53484.57774840001 2024-07-17,23:47:10.000,199,10978099,14325,0,1721260029,13022.190178469995,43.960418549999304,53484.47992872001 2024-07-17,23:47:11.000,199,10978118,14205,0,1721260030,13022.210387399995,43.97451680999802,53484.54979992001 2024-07-17,23:47:12.000,199,10978115,14165,0,1721260031,13022.12281537,43.96746767999866,53484.556787040005 2024-07-17,23:47:13.000,199,10978086,14325,0,1721260032,13022.07566119999,43.98156594000466,53484.59172264 2024-07-17,23:47:14.000,199,10978107,14045,0,1721260033,13022.06218858,44.01681159000145,53484.56377416 2024-07-17,23:47:15.000,199,10978149,14165,0,1721260034,13022.03524333999,44.01681159000145,53484.49390296 2024-07-17,23:47:16.000,199,10978130,14405,0,1721260035,13022.05545226999,44.03090985000017,53484.57076128001 2024-07-17,23:47:17.000,199,10978084,14325,0,1721260036,13022.028507029994,44.03795897999953,53484.56377416 2024-07-17,23:47:18.000,199,10978092,14205,0,1721260037,13022.021770719999,44.03090985000017,53484.50089008001 2024-07-17,23:47:19.000,199,10978067,14125,0,1721260038,13021.981352859999,44.03795897999953,53484.40307040001 2024-07-17,23:47:20.000,199,10978095,14005,0,1721260039,13021.947671309994,44.06615550000424,53484.43101888001 2024-07-17,23:47:21.000,199,10978075,14485,0,1721260040,13021.967880239994,44.05205723999825,53484.41005752001 2024-07-17,23:47:22.000,199,10978106,14325,0,1721260041,13021.947671309994,44.08730289000232,53484.438006000004 2024-07-17,23:47:23.000,199,10978109,14205,0,1721260042,13021.947671309994,44.11549940999976,53484.35416056 2024-07-17,23:47:24.000,199,10978104,14245,0,1721260043,13021.934198689989,44.08730289000232,53484.389096160005 2024-07-17,23:47:25.000,199,10978108,14165,0,1721260044,13021.907253449994,44.09435202000168,53484.35416056 2024-07-17,23:47:26.000,199,10978090,14205,0,1721260045,13021.927462379994,44.08730289000232,53484.43101888001 2024-07-17,23:47:27.000,199,10978107,14085,0,1721260046,13021.920726069999,44.122548539999116,53484.38210904001 2024-07-17,23:47:28.000,199,10978135,14085,0,1721260047,13021.920726069999,44.10140115000104,53484.46595448 2024-07-17,23:47:29.000,199,10978104,14125,0,1721260048,13021.934198689989,44.15074506000383,53484.52185144 2024-07-17,23:47:30.000,199,10978090,14285,0,1721260049,13021.934198689989,44.129597669998475,53484.438006000004 2024-07-17,23:47:31.000,199,10978119,14125,0,1721260050,13021.907253449994,44.129597669998475,53484.45198024001 2024-07-17,23:47:32.000,199,10978067,14085,0,1721260051,13021.866835589994,44.08025376000296,53484.41005752001 2024-07-17,23:47:33.000,199,10978089,14285,0,1721260052,13021.866835589994,44.11549940999976,53484.50089008001 2024-07-17,23:47:34.000,199,10978125,14165,0,1721260053,13021.893780829989,44.05910637000488,53484.47992872001 2024-07-17,23:47:35.000,199,10978101,14085,0,1721260054,13021.853362969989,44.06615550000424,53484.52185144 2024-07-17,23:47:36.000,199,10978070,14245,0,1721260055,13021.860099279998,44.04500810999889,53484.58473552 2024-07-17,23:47:37.000,199,10978088,14165,0,1721260056,13021.839890349998,44.03795897999953,53484.556787040005 2024-07-17,23:47:38.000,199,10978092,14005,0,1721260057,13021.853362969989,44.03795897999953,53484.53582568 2024-07-17,23:47:39.000,199,10978074,14285,0,1721260058,13021.785999869993,44.05205723999825,53484.59870976001 2024-07-17,23:47:40.000,199,10978071,14205,0,1721260059,13021.806208799993,44.04500810999889,53484.64761960001 2024-07-17,23:47:41.000,199,10978120,14325,0,1721260060,13021.779263559998,44.04500810999889,53484.556787040005 2024-07-17,23:47:42.000,199,10978120,14405,0,1721260061,13021.765790939993,44.03090985000017,53484.58473552 2024-07-17,23:47:43.000,199,10978107,14325,0,1721260062,13021.752318319988,44.01681159000145,53484.59172264 2024-07-17,23:47:44.000,199,10978093,14005,0,1721260063,13021.738845699998,44.04500810999889,53484.626658240006 2024-07-17,23:47:45.000,199,10978082,14245,0,1721260064,13021.725373079993,44.03090985000017,53484.59870976001 2024-07-17,23:47:46.000,199,10978112,14285,0,1721260065,13021.678218909998,43.953369419999945,53484.556787040005 2024-07-17,23:47:47.000,199,10978170,14285,0,1721260066,13021.651273670002,44.002713330002734,53484.5428128 2024-07-17,23:47:48.000,199,10978138,14245,0,1721260067,13021.637801049998,44.002713330002734,53484.56377416 2024-07-17,23:47:49.000,199,10978100,14285,0,1721260068,13021.644537359993,43.98156594000466,53484.54979992001 2024-07-17,23:47:50.000,199,10978081,14165,0,1721260069,13021.624328429993,43.98156594000466,53484.57076128001 2024-07-17,23:47:51.000,199,10978070,14245,0,1721260070,13021.624328429993,43.98156594000466,53484.51486432 2024-07-17,23:47:52.000,199,10978079,14365,0,1721260071,13021.624328429993,43.939271160001226,53484.48691584 2024-07-17,23:47:53.000,199,10978089,14245,0,1721260072,13021.570437950002,43.960418549999304,53484.44499312 2024-07-17,23:47:54.000,199,10978087,14245,0,1721260073,13021.590646880002,43.939271160001226,53484.51486432 2024-07-17,23:47:55.000,199,10978082,14445,0,1721260074,13021.590646880002,43.939271160001226,53484.48691584 2024-07-17,23:47:56.000,199,10978100,14085,0,1721260075,13021.610855810002,43.953369419999945,53484.38210904001 2024-07-17,23:47:57.000,199,10978093,14125,0,1721260076,13021.577174259997,43.98156594000466,53484.44499312 2024-07-17,23:47:58.000,199,10978112,14045,0,1721260077,13021.617592119997,43.953369419999945,53484.43101888001 2024-07-17,23:47:59.000,199,10978110,14165,0,1721260078,13021.644537359993,43.946320290000585,53484.49390296 2024-07-17,23:48:00.000,199,10978108,14165,0,1721260079,13021.624328429993,43.939271160001226,53484.43101888001 2024-07-17,23:48:01.000,199,10978122,14245,0,1721260080,13021.617592119997,43.960418549999304,53484.438006000004 2024-07-17,23:48:02.000,199,10978091,14605,0,1721260081,13021.610855810002,43.939271160001226,53484.51486432 2024-07-17,23:48:03.000,199,10978078,14325,0,1721260082,13021.604119499993,43.960418549999304,53484.45198024001 2024-07-17,23:48:04.000,199,10978109,14125,0,1721260083,13021.617592119997,43.953369419999945,53484.52883856001 2024-07-17,23:48:05.000,199,10978123,14325,0,1721260084,13021.610855810002,43.98156594000466,53484.52185144 2024-07-17,23:48:06.000,199,10978106,14245,0,1721260085,13021.624328429993,44.009762460002094,53484.57774840001 2024-07-17,23:48:07.000,199,10978104,14365,0,1721260086,13021.671482600002,44.04500810999889,53484.49390296 2024-07-17,23:48:08.000,199,10978081,14285,0,1721260087,13021.617592119997,44.05205723999825,53484.51486432 2024-07-17,23:48:09.000,199,10978040,14565,0,1721260088,13021.651273670002,44.06615550000424,53484.45198024001 2024-07-17,23:48:10.000,199,10978108,14245,0,1721260089,13021.678218909998,44.11549940999976,53484.59172264 2024-07-17,23:48:11.000,199,10978075,14365,0,1721260090,13021.624328429993,44.15074506000383,53484.53582568 2024-07-17,23:48:12.000,199,10978093,13965,0,1721260091,13021.651273670002,44.122548539999116,53484.5428128 2024-07-17,23:48:13.000,199,10978081,14285,0,1721260092,13021.658009979998,44.19303983999998,53484.56377416 2024-07-17,23:48:14.000,199,10978131,14285,0,1721260093,13021.684955219993,44.21418722999806,53484.61967112001 2024-07-17,23:48:15.000,199,10978112,14205,0,1721260094,13021.718636769998,44.185990710000624,53484.57774840001 2024-07-17,23:48:16.000,199,10978093,14365,0,1721260095,13021.752318319988,44.24238375000277,53484.605696880004 2024-07-17,23:48:17.000,199,10978084,14085,0,1721260096,13021.738845699998,44.25648201000149,53484.626658240006 2024-07-17,23:48:18.000,199,10978122,14365,0,1721260097,13021.752318319988,44.29172765999829,53484.59870976001 2024-07-17,23:48:19.000,199,10978093,14245,0,1721260098,13021.779263559998,44.32697331000236,53484.612684 2024-07-17,23:48:20.000,199,10978100,14205,0,1721260099,13021.792736179988,44.34107157000108,53484.64063248 2024-07-17,23:48:21.000,199,10978108,14165,0,1721260100,13021.759054629998,44.38336635000451,53484.724477920005 2024-07-17,23:48:22.000,199,10978074,14125,0,1721260101,13021.765790939993,44.43271026000002,53484.71050368 2024-07-17,23:48:23.000,199,10978042,14045,0,1721260102,13021.799472489998,44.44680851999874,53484.68954232 2024-07-17,23:48:24.000,199,10978082,14085,0,1721260103,13021.819681419998,44.48205417000281,53484.63364536 2024-07-17,23:48:25.000,199,10978093,14325,0,1721260104,13021.779263559998,44.4538576499981,53484.63364536 2024-07-17,23:48:26.000,199,10978093,14325,0,1721260105,13021.806208799993,44.48910330000217,53484.59870976001 2024-07-17,23:48:27.000,199,10978072,14485,0,1721260106,13021.833154039989,44.55959460000304,53484.59172264 2024-07-17,23:48:28.000,199,10978080,14245,0,1721260107,13021.839890349998,44.60893850999855,53484.63364536 2024-07-17,23:48:29.000,199,10978078,14125,0,1721260108,13021.833154039989,44.594840249999834,53484.63364536 2024-07-17,23:48:30.000,199,10978076,14205,0,1721260109,13021.853362969989,44.630085900003905,53484.64063248 2024-07-17,23:48:31.000,199,10978101,14125,0,1721260110,13021.907253449994,44.637135030003265,53484.66159384 2024-07-17,23:48:32.000,199,10978102,14285,0,1721260111,13021.940934999999,44.637135030003265,53484.626658240006 2024-07-17,23:48:33.000,199,10978053,14245,0,1721260112,13021.97461654999,44.65828242000134,53484.71050368 2024-07-17,23:48:34.000,199,10978108,14165,0,1721260113,13022.021770719999,44.6653315500007,53484.7524264 2024-07-17,23:48:35.000,199,10978109,14365,0,1721260114,13022.021770719999,44.67238068000006,53484.71050368 2024-07-17,23:48:36.000,199,10978086,13965,0,1721260115,13022.09587012999,44.71467546000349,53484.773387760004 2024-07-17,23:48:37.000,199,10978107,13885,0,1721260116,13022.10260644,44.70762633000413,53484.7524264 2024-07-17,23:48:38.000,199,10978107,14085,0,1721260117,13022.11607905999,44.73582285000157,53484.724477920005 2024-07-17,23:48:39.000,199,10978084,14325,0,1721260118,13022.15649691999,44.73582285000157,53484.773387760004 2024-07-17,23:48:40.000,199,10978067,14125,0,1721260119,13022.15649691999,44.72172459000285,53484.82928472 2024-07-17,23:48:41.000,199,10978122,14365,0,1721260120,13022.169969539995,44.771068499998364,53484.8572332 2024-07-17,23:48:42.000,199,10978078,14165,0,1721260121,13022.210387399995,44.771068499998364,53484.87819456 2024-07-17,23:48:43.000,199,10978071,14405,0,1721260122,13022.210387399995,44.764019369999005,53484.81531048001 2024-07-17,23:48:44.000,199,10978043,14405,0,1721260123,13022.250805259995,44.79221589000372,53484.773387760004 2024-07-17,23:48:45.000,199,10978048,14205,0,1721260124,13022.25754156999,44.79221589000372,53484.773387760004 2024-07-17,23:48:46.000,199,10978099,14005,0,1721260125,13022.31816835999,44.764019369999005,53484.724477920005 2024-07-17,23:48:47.000,199,10978115,14365,0,1721260126,13022.32490467,44.79926502000308,53484.76640064001 2024-07-17,23:48:48.000,199,10978102,14005,0,1721260127,13022.35858621999,44.83451066999987,53484.71749080001 2024-07-17,23:48:49.000,199,10978101,14005,0,1721260128,13022.39900407999,44.869756320003944,53484.78037488 2024-07-17,23:48:50.000,199,10978096,14205,0,1721260129,13022.44615825,44.84860892999859,53484.7524264 2024-07-17,23:48:51.000,199,10978077,13965,0,1721260130,13022.493312419996,44.862707190004585,53484.83627184001 2024-07-17,23:48:52.000,199,10978051,14245,0,1721260131,13022.533730279996,44.869756320003944,53484.78736200001 2024-07-17,23:48:53.000,199,10978067,14085,0,1721260132,13022.567411830001,44.89090371000202,53484.83627184001 2024-07-17,23:48:54.000,199,10978076,14245,0,1721260133,13022.574148139996,44.89090371000202,53484.83627184001 2024-07-17,23:48:55.000,199,10978081,14205,0,1721260134,13022.614565999997,44.8768054500033,53484.88518168001 2024-07-17,23:48:56.000,199,10978091,14405,0,1721260135,13022.675192789997,44.89795284000138,53484.92011728 2024-07-17,23:48:57.000,199,10978091,14205,0,1721260136,13022.708874340002,44.90500197000074,53484.9271044 2024-07-17,23:48:58.000,199,10978114,14205,0,1721260137,13022.749292200002,44.88385458000266,53484.9271044 2024-07-17,23:48:59.000,199,10978086,14325,0,1721260138,13022.789710060002,44.88385458000266,53484.87120744 2024-07-17,23:49:00.000,199,10978052,13965,0,1721260139,13022.809918990002,44.8768054500033,53484.91313016001 2024-07-17,23:49:01.000,199,10978095,14205,0,1721260140,13022.809918990002,44.89090371000202,53484.87120744 2024-07-17,23:49:02.000,199,10978092,13885,0,1721260141,13022.830127920002,44.8768054500033,53484.94806576 2024-07-17,23:49:03.000,199,10978094,14405,0,1721260142,13022.836864229997,44.89795284000138,53485.010949840005 2024-07-17,23:49:04.000,199,10978076,14045,0,1721260143,13022.870545780002,44.89795284000138,53485.03889832 2024-07-17,23:49:05.000,199,10978109,13965,0,1721260144,13022.863809469993,44.89090371000202,53484.962040000006 2024-07-17,23:49:06.000,199,10978092,14045,0,1721260145,13022.931172569988,44.92614935999882,53485.10178240001 2024-07-17,23:49:07.000,199,10978037,14045,0,1721260146,13022.971590429988,44.933198489998176,53485.19261496 2024-07-17,23:49:08.000,199,10978158,13725,0,1721260147,13022.985063049993,44.96139501000289,53485.19960208001 2024-07-17,23:49:09.000,199,10978099,14285,0,1721260148,13022.971590429988,44.96844414000225,53485.25549904 2024-07-17,23:49:10.000,199,10978098,14125,0,1721260149,13022.991799359988,44.996640659999684,53485.22056344001 2024-07-17,23:49:11.000,199,10978104,14205,0,1721260150,13022.998535669998,44.996640659999684,53485.227550560005 2024-07-17,23:49:12.000,199,10978094,14045,0,1721260151,13023.018744599998,45.01778804999776,53485.22056344001 2024-07-17,23:49:13.000,199,10978086,14085,0,1721260152,13023.072635079989,45.07418108999991,53485.22056344001 2024-07-17,23:49:14.000,199,10978136,14485,0,1721260153,13023.119789249999,45.10237761000462,53485.21357632 2024-07-17,23:49:15.000,199,10978133,14165,0,1721260154,13023.153470799989,45.08827934999863,53485.108769520004 2024-07-17,23:49:16.000,199,10978094,14205,0,1721260155,13023.173679729989,45.1235250000027,53485.129730880006 2024-07-17,23:49:17.000,199,10978095,14205,0,1721260156,13023.207361279994,45.13057413000206,53485.21357632 2024-07-17,23:49:18.000,199,10978123,14285,0,1721260157,13023.227570209994,45.13762326000142,53485.19261496 2024-07-17,23:49:19.000,199,10978116,14365,0,1721260158,13023.25451544999,45.18696717000421,53485.19261496 2024-07-17,23:49:20.000,199,10978106,14205,0,1721260159,13023.27472437999,45.17991804000485,53485.19261496 2024-07-17,23:49:21.000,199,10978082,14045,0,1721260160,13023.267988069994,45.15172152000014,53485.108769520004 2024-07-17,23:49:22.000,199,10978070,14125,0,1721260161,13023.27472437999,45.18696717000421,53485.108769520004 2024-07-17,23:49:23.000,199,10978096,14405,0,1721260162,13023.288196999994,45.18696717000421,53485.0668468 2024-07-17,23:49:24.000,199,10978061,14045,0,1721260163,13023.34208748,45.18696717000421,53485.15767936 2024-07-17,23:49:25.000,199,10978086,14245,0,1721260164,13023.328614859995,45.17991804000485,53485.059859680005 2024-07-17,23:49:26.000,199,10978056,14205,0,1721260165,13023.369032719995,45.1587706499995,53485.01793696 2024-07-17,23:49:27.000,199,10978104,13885,0,1721260166,13023.41618688999,45.18696717000421,53485.108769520004 2024-07-17,23:49:28.000,199,10978106,14125,0,1721260167,13023.35556009999,45.172868909998215,53485.11575664 2024-07-17,23:49:29.000,199,10978107,14285,0,1721260168,13023.369032719995,45.165819779998856,53485.136718 2024-07-17,23:49:30.000,199,10978073,14125,0,1721260169,13023.409450579995,45.13762326000142,53485.10178240001 2024-07-17,23:49:31.000,199,10978087,14085,0,1721260170,13023.35556009999,45.165819779998856,53485.15069224001 2024-07-17,23:49:32.000,199,10978056,13845,0,1721260171,13023.41618688999,45.14467239000078,53485.10178240001 2024-07-17,23:49:33.000,199,10978142,14245,0,1721260172,13023.409450579995,45.20106543000293,53485.08780816 2024-07-17,23:49:34.000,199,10978087,14045,0,1721260173,13023.429659509995,45.17991804000485,53485.17165360001 2024-07-17,23:49:35.000,199,10978096,14045,0,1721260174,13023.389241649995,45.1587706499995,53485.10178240001 2024-07-17,23:49:36.000,199,10978095,14045,0,1721260175,13023.43639581999,45.19401630000357,53485.16466648 2024-07-17,23:49:37.000,199,10978073,14085,0,1721260176,13023.48354999,45.17991804000485,53485.136718 2024-07-17,23:49:38.000,199,10978083,14565,0,1721260177,13023.470077369995,45.20811456000229,53485.19261496 2024-07-17,23:49:39.000,199,10978063,14205,0,1721260178,13023.490286299995,45.17991804000485,53485.07383392001 2024-07-17,23:49:40.000,199,10978062,14285,0,1721260179,13023.48354999,45.215163690001646,53485.10178240001 2024-07-17,23:49:41.000,199,10978105,14085,0,1721260180,13023.49702260999,45.19401630000357,53485.16466648 2024-07-17,23:49:42.000,199,10978122,13925,0,1721260181,13023.54417678,45.20106543000293,53485.12274376001 2024-07-17,23:49:43.000,199,10978103,14125,0,1721260182,13023.571122019996,45.229261950000364,53485.21357632 2024-07-17,23:49:44.000,199,10978040,14205,0,1721260183,13023.591330949996,45.19401630000357,53485.18562784 2024-07-17,23:49:45.000,199,10978117,14325,0,1721260184,13023.61827618999,45.18696717000421,53485.19960208001 2024-07-17,23:49:46.000,199,10978062,14005,0,1721260185,13023.60480357,45.20106543000293,53485.18562784 2024-07-17,23:49:47.000,199,10978088,14005,0,1721260186,13023.6250125,45.165819779998856,53485.18562784 2024-07-17,23:49:48.000,199,10978072,14405,0,1721260187,13023.64522143,45.20811456000229,53485.21357632 2024-07-17,23:49:49.000,199,10978062,14645,0,1721260188,13023.64522143,45.229261950000364,53485.227550560005 2024-07-17,23:49:50.000,199,10978100,14165,0,1721260189,13023.678902979991,45.278605860003154,53485.19960208001 2024-07-17,23:49:51.000,199,10978041,14125,0,1721260190,13023.692375599996,45.264507600004436,53485.26947328001 2024-07-17,23:49:52.000,199,10978075,14165,0,1721260191,13023.732793459996,45.2574584699978,53485.22056344001 2024-07-17,23:49:53.000,199,10978126,14245,0,1721260192,13023.726057150001,45.29975325000123,53485.29043464001 2024-07-17,23:49:54.000,199,10978080,14365,0,1721260193,13023.759738699991,45.31385150999995,53485.26947328001 2024-07-17,23:49:55.000,199,10978070,14405,0,1721260194,13023.766475010001,45.28565499000251,53485.23453768 2024-07-17,23:49:56.000,199,10978037,14325,0,1721260195,13023.779947629992,45.29270412000187,53485.29043464001 2024-07-17,23:49:57.000,199,10978093,14245,0,1721260196,13023.827101800001,45.31385150999995,53485.395241440005 2024-07-17,23:49:58.000,199,10978119,14205,0,1721260197,13023.880992279992,45.35614629000338,53485.3812672 2024-07-17,23:49:59.000,199,10978133,14085,0,1721260198,13023.867519660002,45.33499889999803,53485.36030584 2024-07-17,23:50:00.000,199,10978081,14045,0,1721260199,13023.860783349992,45.35614629000338,53485.3812672 2024-07-17,23:50:01.000,199,10978095,14045,0,1721260200,13023.907937520002,45.34909716000402,53485.30440888 2024-07-17,23:50:02.000,199,10978083,14165,0,1721260201,13023.928146450002,45.33499889999803,53485.33934448001 2024-07-17,23:50:03.000,199,10978028,14045,0,1721260202,13023.867519660002,45.36319542000274,53485.276460400004 2024-07-17,23:50:04.000,199,10978069,14045,0,1721260203,13023.847310730001,45.34204803000466,53485.23453768 2024-07-17,23:50:05.000,199,10978118,14365,0,1721260204,13023.827101800001,45.30680238000059,53485.227550560005 2024-07-17,23:50:06.000,199,10978045,13965,0,1721260205,13023.806892870001,45.29270412000187,53485.15767936 2024-07-17,23:50:07.000,199,10978079,14245,0,1721260206,13023.800156559992,45.34909716000402,53485.18562784 2024-07-17,23:50:08.000,199,10978105,14205,0,1721260207,13023.739529769991,45.35614629000338,53485.16466648 2024-07-17,23:50:09.000,199,10978085,14085,0,1721260208,13023.746266080001,45.30680238000059,53485.12274376001 2024-07-17,23:50:10.000,199,10978068,14285,0,1721260209,13023.746266080001,45.31385150999995,53485.11575664 2024-07-17,23:50:11.000,199,10978063,13925,0,1721260210,13023.712584529996,45.30680238000059,53485.129730880006 2024-07-17,23:50:12.000,199,10978067,14325,0,1721260211,13023.699111909991,45.28565499000251,53485.136718 2024-07-17,23:50:13.000,199,10978091,14365,0,1721260212,13023.719320839991,45.278605860003154,53485.129730880006 2024-07-17,23:50:14.000,199,10978062,14285,0,1721260213,13023.746266080001,45.28565499000251,53485.15767936 2024-07-17,23:50:15.000,199,10978098,14045,0,1721260214,13023.699111909991,45.278605860003154,53485.136718 2024-07-17,23:50:16.000,199,10978069,14245,0,1721260215,13023.759738699991,45.29270412000187,53485.15767936 2024-07-17,23:50:17.000,199,10978109,14405,0,1721260216,13023.779947629992,45.264507600004436,53485.10178240001 2024-07-17,23:50:18.000,199,10978055,14045,0,1721260217,13023.793420249996,45.29270412000187,53485.11575664 2024-07-17,23:50:19.000,199,10978099,14045,0,1721260218,13023.806892870001,45.32090063999931,53485.108769520004 2024-07-17,23:50:20.000,199,10978080,14365,0,1721260219,13023.773211319996,45.278605860003154,53485.11575664 2024-07-17,23:50:21.000,199,10978086,14165,0,1721260220,13023.726057150001,45.271556730003795,53485.129730880006 2024-07-17,23:50:22.000,199,10978071,14165,0,1721260221,13023.753002389996,45.25040933999844,53485.15069224001 2024-07-17,23:50:23.000,199,10978082,14045,0,1721260222,13023.753002389996,45.264507600004436,53485.19960208001 2024-07-17,23:50:24.000,199,10978071,14245,0,1721260223,13023.739529769991,45.23631107999972,53485.2065892 2024-07-17,23:50:25.000,199,10978095,14285,0,1721260224,13023.732793459996,45.25040933999844,53485.19960208001 2024-07-17,23:50:26.000,199,10978071,14285,0,1721260225,13023.773211319996,45.229261950000364,53485.21357632 2024-07-17,23:50:27.000,199,10978100,14005,0,1721260226,13023.739529769991,45.2574584699978,53485.227550560005 2024-07-17,23:50:28.000,199,10978107,14205,0,1721260227,13023.692375599996,45.215163690001646,53485.24851192001 2024-07-17,23:50:29.000,199,10978121,14285,0,1721260228,13023.705848220001,45.23631107999972,53485.30440888 2024-07-17,23:50:30.000,199,10978075,14285,0,1721260229,13023.68563929,45.215163690001646,53485.33235736 2024-07-17,23:50:31.000,199,10978102,14365,0,1721260230,13023.68563929,45.19401630000357,53485.26947328001 2024-07-17,23:50:32.000,199,10978082,14325,0,1721260231,13023.692375599996,45.1587706499995,53485.24851192001 2024-07-17,23:50:33.000,199,10978087,14485,0,1721260232,13023.692375599996,45.165819779998856,53485.276460400004 2024-07-17,23:50:34.000,199,10978062,14045,0,1721260233,13023.678902979991,45.1587706499995,53485.24851192001 2024-07-17,23:50:35.000,199,10978081,14325,0,1721260234,13023.68563929,45.18696717000421,53485.2065892 2024-07-17,23:50:36.000,199,10978063,13885,0,1721260235,13023.672166669996,45.17991804000485,53485.26248616 2024-07-17,23:50:37.000,199,10978117,14285,0,1721260236,13023.719320839991,45.222212820001005,53485.25549904 2024-07-17,23:50:38.000,199,10978074,14085,0,1721260237,13023.692375599996,45.20106543000293,53485.24152480001 2024-07-17,23:50:39.000,199,10978107,14205,0,1721260238,13023.759738699991,45.23631107999972,53485.21357632 2024-07-17,23:50:40.000,199,10978135,14285,0,1721260239,13023.786683940001,45.264507600004436,53485.18562784 2024-07-17,23:50:41.000,199,10978111,14085,0,1721260240,13023.786683940001,45.264507600004436,53485.25549904 2024-07-17,23:50:42.000,199,10978099,14205,0,1721260241,13023.806892870001,45.25040933999844,53485.22056344001 2024-07-17,23:50:43.000,199,10978113,14285,0,1721260242,13023.867519660002,45.30680238000059,53485.26947328001 2024-07-17,23:50:44.000,199,10978108,14245,0,1721260243,13023.867519660002,45.32090063999931,53485.24851192001 2024-07-17,23:50:45.000,199,10978112,14525,0,1721260244,13023.854047039997,45.34204803000466,53485.2065892 2024-07-17,23:50:46.000,199,10978099,14285,0,1721260245,13023.921410139992,45.391391940000176,53485.31838312001 2024-07-17,23:50:47.000,199,10978080,14285,0,1721260246,13023.887728590002,45.42663759000425,53485.26947328001 2024-07-17,23:50:48.000,199,10978125,14125,0,1721260247,13023.894464899997,45.41958846000489,53485.24152480001 2024-07-17,23:50:49.000,199,10978110,14045,0,1721260248,13023.948355380002,45.42663759000425,53485.23453768 2024-07-17,23:50:50.000,199,10978068,14405,0,1721260249,13023.988773240002,45.454834110001684,53485.22056344001 2024-07-17,23:50:51.000,199,10978084,14285,0,1721260250,13023.975300619997,45.47598149999976,53485.24152480001 2024-07-17,23:50:52.000,199,10978041,14245,0,1721260251,13023.975300619997,45.504178020004474,53485.24851192001 2024-07-17,23:50:53.000,199,10978070,14125,0,1721260252,13024.002245859992,45.54647280000063,53485.21357632 2024-07-17,23:50:54.000,199,10978107,14325,0,1721260253,13024.029191100002,45.53942367000127,53485.25549904 2024-07-17,23:50:55.000,199,10978077,14365,0,1721260254,13024.015718479997,45.53237454000191,53485.19261496 2024-07-17,23:50:56.000,199,10978047,14245,0,1721260255,13024.076345269998,45.53942367000127,53485.129730880006 2024-07-17,23:50:57.000,199,10978097,14085,0,1721260256,13024.083081579993,45.53237454000191,53485.2065892 2024-07-17,23:50:58.000,199,10978095,14125,0,1721260257,13024.089817890002,45.5817184500047,53485.21357632 2024-07-17,23:50:59.000,199,10978094,14085,0,1721260258,13024.157180989998,45.5817184500047,53485.21357632 2024-07-17,23:51:00.000,199,10978105,14125,0,1721260259,13024.157180989998,45.5817184500047,53485.23453768 2024-07-17,23:51:01.000,199,10978063,14165,0,1721260260,13024.184126229993,45.567620189998706,53485.227550560005 2024-07-17,23:51:02.000,199,10978029,14285,0,1721260261,13024.177389919998,45.631062360000215,53485.22056344001 2024-07-17,23:51:03.000,199,10978031,14405,0,1721260262,13024.217807779998,45.624013230000855,53485.19960208001 2024-07-17,23:51:04.000,199,10978078,14165,0,1721260263,13024.291907189989,45.65925887999765,53485.22056344001 2024-07-17,23:51:05.000,199,10978066,14325,0,1721260264,13024.305379809994,45.64516061999893,53485.23453768 2024-07-17,23:51:06.000,199,10978037,14405,0,1721260265,13024.379479219999,45.673357140003645,53485.21357632 2024-07-17,23:51:07.000,199,10978099,14285,0,1721260266,13024.440106009999,45.673357140003645,53485.29043464001 2024-07-17,23:51:08.000,199,10978085,14205,0,1721260267,13024.45357862999,45.69450453000172,53485.33934448001 2024-07-17,23:51:09.000,199,10978105,14245,0,1721260268,13024.467051249994,45.70155366000108,53485.33235736 2024-07-17,23:51:10.000,199,10978073,14045,0,1721260269,13024.51420541999,45.72270104999916,53485.36729296001 2024-07-17,23:51:11.000,199,10978115,14325,0,1721260270,13024.54115066,45.72270104999916,53485.3812672 2024-07-17,23:51:12.000,199,10978079,14285,0,1721260271,13024.608513759995,45.73679930999788,53485.41620280001 2024-07-17,23:51:13.000,199,10978120,14285,0,1721260272,13024.588304829995,45.72975017999852,53485.40921568001 2024-07-17,23:51:14.000,199,10978100,14365,0,1721260273,13024.669140549995,45.72270104999916,53485.465112640006 2024-07-17,23:51:15.000,199,10978086,14085,0,1721260274,13024.648931619995,45.72975017999852,53485.444151280004 2024-07-17,23:51:16.000,199,10978074,14365,0,1721260275,13024.729767339995,45.73679930999788,53485.43017704 2024-07-17,23:51:17.000,199,10978102,14405,0,1721260276,13024.709558409995,45.74384844000451,53485.38825432001 2024-07-17,23:51:18.000,199,10978072,14565,0,1721260277,13024.74323996,45.74384844000451,53485.42318992 2024-07-17,23:51:19.000,199,10978067,14445,0,1721260278,13024.78365782,45.72975017999852,53485.48607400001 2024-07-17,23:51:20.000,199,10978069,14045,0,1721260279,13024.78365782,45.72975017999852,53485.47908688 2024-07-17,23:51:21.000,199,10978063,14365,0,1721260280,13024.81733936999,45.73679930999788,53485.47908688 2024-07-17,23:51:22.000,199,10978058,14165,0,1721260281,13024.877966159991,45.75794670000323,53485.52799672 2024-07-17,23:51:23.000,199,10978069,14045,0,1721260282,13024.857757229991,45.73679930999788,53485.49306112 2024-07-17,23:51:24.000,199,10978047,14285,0,1721260283,13024.891438779996,45.73679930999788,53485.50004824 2024-07-17,23:51:25.000,199,10978042,14125,0,1721260284,13024.898175089991,45.72270104999916,53485.465112640006 2024-07-17,23:51:26.000,199,10978035,14365,0,1721260285,13024.88470247,45.70860279000044,53485.4511384 2024-07-17,23:51:27.000,199,10978100,14045,0,1721260286,13024.918384019991,45.7156519199998,53485.48607400001 2024-07-17,23:51:28.000,199,10978085,14205,0,1721260287,13024.898175089991,45.70860279000044,53485.514022480005 2024-07-17,23:51:29.000,199,10978076,14085,0,1721260288,13024.918384019991,45.680406270003004,53485.60485504001 2024-07-17,23:51:30.000,199,10978072,14125,0,1721260289,13024.945329260001,45.72270104999916,53485.5908808 2024-07-17,23:51:31.000,199,10978087,14085,0,1721260290,13024.945329260001,45.75089757000387,53485.632803520006 2024-07-17,23:51:32.000,199,10978052,14245,0,1721260291,13024.952065569996,45.75794670000323,53485.61882928 2024-07-17,23:51:33.000,199,10978066,14325,0,1721260292,13024.958801879991,45.73679930999788,53485.7655588 2024-07-17,23:51:34.000,199,10978067,14325,0,1721260293,13024.965538190001,45.70860279000044,53485.82145576001 2024-07-17,23:51:35.000,199,10978071,14365,0,1721260294,13024.965538190001,45.74384844000451,53485.78652016 2024-07-17,23:51:36.000,199,10978054,14205,0,1721260295,13025.019428669992,45.73679930999788,53485.78652016 2024-07-17,23:51:37.000,199,10978079,14045,0,1721260296,13025.032901289997,45.75794670000323,53485.849404240005 2024-07-17,23:51:38.000,199,10978131,14325,0,1721260297,13024.985747120001,45.76499583000259,53485.800494400006 2024-07-17,23:51:39.000,199,10978042,14045,0,1721260298,13025.059846529992,45.75089757000387,53485.85639136 2024-07-17,23:51:40.000,199,10978055,14125,0,1721260299,13025.019428669992,45.77909409000131,53485.75857168 2024-07-17,23:51:41.000,199,10978148,14165,0,1721260300,13025.066582840002,45.75794670000323,53485.82145576001 2024-07-17,23:51:42.000,199,10978068,14245,0,1721260301,13025.073319149997,45.75794670000323,53485.81446864 2024-07-17,23:51:43.000,199,10978097,14285,0,1721260302,13025.053110219997,45.75089757000387,53485.79350728001 2024-07-17,23:51:44.000,199,10978088,14165,0,1721260303,13025.073319149997,45.75794670000323,53485.83543 2024-07-17,23:51:45.000,199,10978088,14165,0,1721260304,13025.059846529992,45.77204496000195,53485.77254592001 2024-07-17,23:51:46.000,199,10978089,14245,0,1721260305,13025.093528079997,45.807290609998745,53485.80748152 2024-07-17,23:51:47.000,199,10978060,14045,0,1721260306,13025.120473319992,45.800241479999386,53485.77254592001 2024-07-17,23:51:48.000,199,10978108,14205,0,1721260307,13025.120473319992,45.807290609998745,53485.82145576001 2024-07-17,23:51:49.000,199,10978089,14085,0,1721260308,13025.160891179992,45.79319235000003,53485.82844288 2024-07-17,23:51:50.000,199,10978068,14325,0,1721260309,13025.160891179992,45.807290609998745,53485.87036560001 2024-07-17,23:51:51.000,199,10978073,14325,0,1721260310,13025.140682249992,45.807290609998745,53485.89132696001 2024-07-17,23:51:52.000,199,10978068,14165,0,1721260311,13025.187836420002,45.79319235000003,53485.779533040004 2024-07-17,23:51:53.000,199,10978045,14445,0,1721260312,13025.147418560002,45.863683650000894,53485.78652016 2024-07-17,23:51:54.000,199,10978066,13965,0,1721260313,13025.194572729997,45.849585390002176,53485.800494400006 2024-07-17,23:51:55.000,199,10978077,14365,0,1721260314,13025.120473319992,45.8284380000041,53485.75158456001 2024-07-17,23:51:56.000,199,10978069,14245,0,1721260315,13025.154154869997,45.863683650000894,53485.800494400006 2024-07-17,23:51:57.000,199,10978057,13965,0,1721260316,13025.133945939997,45.863683650000894,53485.78652016 2024-07-17,23:51:58.000,199,10978080,14365,0,1721260317,13025.133945939997,45.87778190999961,53485.88433984 2024-07-17,23:51:59.000,199,10978080,14245,0,1721260318,13025.127209630002,45.913027560003684,53485.96119816001 2024-07-17,23:52:00.000,199,10978100,14325,0,1721260319,13025.120473319992,45.905978430004325,53485.98215952 2024-07-17,23:52:01.000,199,10978061,14325,0,1721260320,13025.107000700002,45.913027560003684,53485.96119816001 2024-07-17,23:52:02.000,199,10978081,14165,0,1721260321,13025.086791770002,45.92007669000304,53486.01010800001 2024-07-17,23:52:03.000,199,10978097,14325,0,1721260322,13025.066582840002,45.976469729997916,53485.99613376 2024-07-17,23:52:04.000,199,10978077,14165,0,1721260323,13025.093528079997,45.95532233999984,53486.03106936 2024-07-17,23:52:05.000,199,10978060,14085,0,1721260324,13025.073319149997,45.98351886000455,53485.95421104 2024-07-17,23:52:06.000,199,10978087,14085,0,1721260325,13025.120473319992,45.976469729997916,53486.03106936 2024-07-17,23:52:07.000,199,10978077,14125,0,1721260326,13025.120473319992,46.00466625000263,53486.00312088 2024-07-17,23:52:08.000,199,10978090,14445,0,1721260327,13025.127209630002,46.032862770000065,53485.91927544001 2024-07-17,23:52:09.000,199,10978097,14565,0,1721260328,13025.147418560002,46.032862770000065,53485.98914664001 2024-07-17,23:52:10.000,199,10978091,14245,0,1721260329,13025.154154869997,46.04696102999878,53486.07299208 2024-07-17,23:52:11.000,199,10978054,14125,0,1721260330,13025.167627490002,46.01876451000135,53486.066004960005 2024-07-17,23:52:12.000,199,10978061,14165,0,1721260331,13025.174363799997,46.039911899999424,53486.05203072 2024-07-17,23:52:13.000,199,10978102,14205,0,1721260332,13025.228254280002,46.06810842000414,53485.98215952 2024-07-17,23:52:14.000,199,10978040,14365,0,1721260333,13025.194572729997,46.10335407000093,53486.03106936 2024-07-17,23:52:15.000,199,10978036,14125,0,1721260334,13025.228254280002,46.06810842000414,53485.99613376 2024-07-17,23:52:16.000,199,10978070,14165,0,1721260335,13025.221517969992,46.10335407000093,53486.066004960005 2024-07-17,23:52:17.000,199,10978098,14165,0,1721260336,13025.241726899992,46.082206680002855,53486.03106936 2024-07-17,23:52:18.000,199,10978114,14085,0,1721260337,13025.228254280002,46.11040320000029,53486.09395344 2024-07-17,23:52:19.000,199,10978063,14045,0,1721260338,13025.181100109992,46.10335407000093,53486.03805648001 2024-07-17,23:52:20.000,199,10978104,14245,0,1721260339,13025.154154869997,46.11745232999965,53486.03106936 2024-07-17,23:52:21.000,199,10978100,13885,0,1721260340,13025.160891179992,46.11040320000029,53486.0450436 2024-07-17,23:52:22.000,199,10978047,14005,0,1721260341,13025.154154869997,46.10335407000093,53485.99613376 2024-07-17,23:52:23.000,199,10978101,14125,0,1721260342,13025.140682249992,46.12450145999901,53486.00312088 2024-07-17,23:52:24.000,199,10978087,14005,0,1721260343,13025.080055459992,46.13155058999837,53486.03805648001 2024-07-17,23:52:25.000,199,10978080,14205,0,1721260344,13025.073319149997,46.10335407000093,53485.98914664001 2024-07-17,23:52:26.000,199,10978064,14125,0,1721260345,13025.066582840002,46.11040320000029,53486.0450436 2024-07-17,23:52:27.000,199,10978109,14165,0,1721260346,13025.046373910001,46.09630494000157,53486.017095120005 2024-07-17,23:52:28.000,199,10978127,14045,0,1721260347,13025.046373910001,46.11745232999965,53486.017095120005 2024-07-17,23:52:29.000,199,10978088,13965,0,1721260348,13025.059846529992,46.13859971999773,53485.98914664001 2024-07-17,23:52:30.000,199,10978098,14405,0,1721260349,13025.046373910001,46.10335407000093,53485.947223920004 2024-07-17,23:52:31.000,199,10978088,14165,0,1721260350,13024.999219739992,46.089255810002214,53485.91228832001 2024-07-17,23:52:32.000,199,10978092,13925,0,1721260351,13025.012692359996,46.06105929000478,53485.96119816001 2024-07-17,23:52:33.000,199,10978120,14125,0,1721260352,13024.965538190001,46.06810842000414,53485.96119816001 2024-07-17,23:52:34.000,199,10978073,14165,0,1721260353,13024.931856639996,46.075157550003496,53485.898314080005 2024-07-17,23:52:35.000,199,10978092,14445,0,1721260354,13024.877966159991,46.039911899999424,53485.85639136 2024-07-17,23:52:36.000,199,10978085,14405,0,1721260355,13024.898175089991,46.039911899999424,53485.85639136 2024-07-17,23:52:37.000,199,10978086,14045,0,1721260356,13024.851020919996,46.025813640000706,53485.91228832001 2024-07-17,23:52:38.000,199,10978096,14245,0,1721260357,13024.82407568,46.01876451000135,53485.81446864 2024-07-17,23:52:39.000,199,10978062,14485,0,1721260358,13024.81733936999,45.98351886000455,53485.87735272 2024-07-17,23:52:40.000,199,10978099,14165,0,1721260359,13024.75671257999,46.00466625000263,53485.83543 2024-07-17,23:52:41.000,199,10978111,14085,0,1721260360,13024.749976269995,46.00466625000263,53485.800494400006 2024-07-17,23:52:42.000,199,10978106,14125,0,1721260361,13024.709558409995,45.99056799000391,53485.74459744001 2024-07-17,23:52:43.000,199,10978103,14245,0,1721260362,13024.65566792999,45.99056799000391,53485.72363608001 2024-07-17,23:52:44.000,199,10978044,14245,0,1721260363,13024.63545899999,46.01171538000199,53485.71664896 2024-07-17,23:52:45.000,199,10978082,14205,0,1721260364,13024.59504113999,45.96942059999856,53485.63979064 2024-07-17,23:52:46.000,199,10978069,13885,0,1721260365,13024.60177745,45.976469729997916,53485.68870048 2024-07-17,23:52:47.000,199,10978071,14165,0,1721260366,13024.55462327999,45.9623714699992,53485.62581640001 2024-07-17,23:52:48.000,199,10978128,13885,0,1721260367,13024.51420541999,45.98351886000455,53485.59786792 2024-07-17,23:52:49.000,199,10978121,14205,0,1721260368,13024.49399648999,45.976469729997916,53485.56991944 2024-07-17,23:52:50.000,199,10978066,14045,0,1721260369,13024.45357862999,45.96942059999856,53485.47908688 2024-07-17,23:52:51.000,199,10978083,14405,0,1721260370,13024.43336969999,45.976469729997916,53485.5908808 2024-07-17,23:52:52.000,199,10978082,14085,0,1721260371,13024.43336969999,46.01876451000135,53485.5210096 2024-07-17,23:52:53.000,199,10978104,14125,0,1721260372,13024.386215529994,46.01171538000199,53485.514022480005 2024-07-17,23:52:54.000,199,10978074,13885,0,1721260373,13024.399688149999,45.98351886000455,53485.45812552001 2024-07-17,23:52:55.000,199,10978065,14005,0,1721260374,13024.379479219999,45.976469729997916,53485.49306112 2024-07-17,23:52:56.000,199,10978097,14165,0,1721260375,13024.366006599994,45.9623714699992,53485.43716416001 2024-07-17,23:52:57.000,199,10978103,14005,0,1721260376,13024.339061359999,45.99056799000391,53485.465112640006 2024-07-17,23:52:58.000,199,10978073,14205,0,1721260377,13024.352533979989,45.99056799000391,53485.48607400001 2024-07-17,23:52:59.000,199,10978123,14565,0,1721260378,13024.318852429999,46.00466625000263,53485.465112640006 2024-07-17,23:53:00.000,199,10978079,14245,0,1721260379,13024.278434569998,45.99056799000391,53485.4511384 2024-07-17,23:53:01.000,199,10978082,14245,0,1721260380,13024.291907189989,45.99056799000391,53485.465112640006 2024-07-17,23:53:02.000,199,10978031,14405,0,1721260381,13024.271698259989,45.9623714699992,53485.45812552001 2024-07-17,23:53:03.000,199,10978075,14125,0,1721260382,13024.258225639998,45.9623714699992,53485.3812672 2024-07-17,23:53:04.000,199,10978056,13885,0,1721260383,13024.264961949993,45.976469729997916,53485.36729296001 2024-07-17,23:53:05.000,199,10978052,14085,0,1721260384,13024.251489329989,45.94827321000048,53485.36729296001 2024-07-17,23:53:06.000,199,10978079,14085,0,1721260385,13024.217807779998,45.913027560003684,53485.45812552001 2024-07-17,23:53:07.000,199,10978085,14205,0,1721260386,13024.184126229993,45.89892929999769,53485.4511384 2024-07-17,23:53:08.000,199,10978060,13965,0,1721260387,13024.204335159993,45.905978430004325,53485.395241440005 2024-07-17,23:53:09.000,199,10978086,14045,0,1721260388,13024.204335159993,45.88483103999897,53485.3812672 2024-07-17,23:53:10.000,199,10978078,14165,0,1721260389,13024.184126229993,45.87073278000025,53485.43716416001 2024-07-17,23:53:11.000,199,10978096,14165,0,1721260390,13024.211071469988,45.849585390002176,53485.43017704 2024-07-17,23:53:12.000,199,10978073,14165,0,1721260391,13024.190862539988,45.8284380000041,53485.43716416001 2024-07-17,23:53:13.000,199,10978083,14125,0,1721260392,13024.157180989998,45.856634520001535,53485.40921568001 2024-07-17,23:53:14.000,199,10978104,14205,0,1721260393,13024.150444679988,45.82138887000474,53485.42318992 2024-07-17,23:53:15.000,199,10978096,14365,0,1721260394,13024.130235750003,45.856634520001535,53485.37428008 2024-07-17,23:53:16.000,199,10978087,14205,0,1721260395,13024.143708369993,45.83548713000346,53485.311396 2024-07-17,23:53:17.000,199,10978084,14325,0,1721260396,13024.150444679988,45.79319235000003,53485.36030584 2024-07-17,23:53:18.000,199,10978100,14365,0,1721260397,13024.116763129998,45.78614322000067,53485.36729296001 2024-07-17,23:53:19.000,199,10978080,14245,0,1721260398,13024.103290509993,45.78614322000067,53485.395241440005 2024-07-17,23:53:20.000,199,10978092,14045,0,1721260399,13024.157180989998,45.77204496000195,53485.346331600005 2024-07-17,23:53:21.000,199,10978110,14405,0,1721260400,13024.083081579993,45.75089757000387,53485.297421760006 2024-07-17,23:53:22.000,199,10978086,14245,0,1721260401,13024.110026820003,45.74384844000451,53485.30440888 2024-07-17,23:53:23.000,199,10978061,14005,0,1721260402,13024.096554199998,45.72975017999852,53485.28344752 2024-07-17,23:53:24.000,199,10978083,14085,0,1721260403,13024.083081579993,45.72975017999852,53485.31838312001 2024-07-17,23:53:25.000,199,10978073,13845,0,1721260404,13024.062872649993,45.72270104999916,53485.30440888 2024-07-17,23:53:26.000,199,10978091,14365,0,1721260405,13024.069608960002,45.74384844000451,53485.30440888 2024-07-17,23:53:27.000,199,10978059,14045,0,1721260406,13024.083081579993,45.77204496000195,53485.25549904 2024-07-17,23:53:28.000,199,10978090,14125,0,1721260407,13024.083081579993,45.74384844000451,53485.22056344001 2024-07-17,23:53:29.000,199,10978061,14245,0,1721260408,13024.083081579993,45.77204496000195,53485.23453768 2024-07-17,23:53:30.000,199,10978077,14325,0,1721260409,13024.056136339997,45.76499583000259,53485.17165360001 2024-07-17,23:53:31.000,199,10978082,14165,0,1721260410,13024.076345269998,45.75089757000387,53485.136718 2024-07-17,23:53:32.000,199,10978036,14005,0,1721260411,13024.089817890002,45.77204496000195,53485.18562784 2024-07-17,23:53:33.000,199,10978080,14445,0,1721260412,13024.056136339997,45.77909409000131,53485.08780816 2024-07-17,23:53:34.000,199,10978079,13885,0,1721260413,13024.089817890002,45.77909409000131,53485.108769520004 2024-07-17,23:53:35.000,199,10978105,14125,0,1721260414,13024.056136339997,45.75089757000387,53485.08082104001 2024-07-17,23:53:36.000,199,10978078,14125,0,1721260415,13024.123499439993,45.807290609998745,53485.14370512 2024-07-17,23:53:37.000,199,10978050,14565,0,1721260416,13024.143708369993,45.807290609998745,53485.10178240001 2024-07-17,23:53:38.000,199,10978063,14205,0,1721260417,13024.163917299993,45.87073278000025,53485.108769520004 2024-07-17,23:53:39.000,199,10978072,14165,0,1721260418,13024.224544089993,45.87778190999961,53485.19261496 2024-07-17,23:53:40.000,199,10978069,14045,0,1721260419,13024.231280399988,45.856634520001535,53485.178640720005 2024-07-17,23:53:41.000,199,10978101,13925,0,1721260420,13024.231280399988,45.87073278000025,53485.21357632 2024-07-17,23:53:42.000,199,10978081,14445,0,1721260421,13024.231280399988,45.88483103999897,53485.21357632 2024-07-17,23:53:43.000,199,10978110,14485,0,1721260422,13024.298643499998,45.88483103999897,53485.227550560005 2024-07-17,23:53:44.000,199,10978070,14285,0,1721260423,13024.332325049989,45.94827321000048,53485.25549904 2024-07-17,23:53:45.000,199,10978070,14405,0,1721260424,13024.312116119989,45.9271258200024,53485.26947328001 2024-07-17,23:53:46.000,199,10978049,14245,0,1721260425,13024.325588739994,45.92007669000304,53485.276460400004 2024-07-17,23:53:47.000,199,10978050,14245,0,1721260426,13024.379479219999,45.9623714699992,53485.297421760006 2024-07-17,23:53:48.000,199,10978081,14165,0,1721260427,13024.366006599994,45.96942059999856,53485.18562784 2024-07-17,23:53:49.000,199,10978067,14125,0,1721260428,13024.399688149999,45.976469729997916,53485.129730880006 2024-07-17,23:53:50.000,199,10978086,14245,0,1721260429,13024.41316076999,46.00466625000263,53485.16466648 2024-07-17,23:53:51.000,199,10978073,14405,0,1721260430,13024.45357862999,45.99056799000391,53485.178640720005 2024-07-17,23:53:52.000,199,10978069,14245,0,1721260431,13024.45357862999,46.00466625000263,53485.14370512 2024-07-17,23:53:53.000,199,10978037,14205,0,1721260432,13024.467051249994,46.00466625000263,53485.19960208001 2024-07-17,23:53:54.000,199,10978095,14125,0,1721260433,13024.507469109994,46.032862770000065,53485.21357632 2024-07-17,23:53:55.000,199,10978050,14165,0,1721260434,13024.51420541999,46.039911899999424,53485.24152480001 2024-07-17,23:53:56.000,199,10978058,14045,0,1721260435,13024.547886969995,46.01876451000135,53485.28344752 2024-07-17,23:53:57.000,199,10978113,14565,0,1721260436,13024.57483220999,46.06810842000414,53485.30440888 2024-07-17,23:53:58.000,199,10978076,14005,0,1721260437,13024.63545899999,46.089255810002214,53485.35331872 2024-07-17,23:53:59.000,199,10978053,14165,0,1721260438,13024.63545899999,46.05401015999814,53485.311396 2024-07-17,23:54:00.000,199,10978081,14405,0,1721260439,13024.64219531,46.06810842000414,53485.3812672 2024-07-17,23:54:01.000,199,10978094,14365,0,1721260440,13024.68261317,46.11745232999965,53485.41620280001 2024-07-17,23:54:02.000,199,10978085,14205,0,1721260441,13024.7028221,46.13859971999773,53485.465112640006 2024-07-17,23:54:03.000,199,10978077,14045,0,1721260442,13024.749976269995,46.13155058999837,53485.54895808 2024-07-17,23:54:04.000,199,10978081,14045,0,1721260443,13024.75671257999,46.15974711000308,53485.52799672 2024-07-17,23:54:05.000,199,10978083,14125,0,1721260444,13024.80386675,46.19499275999988,53485.52799672 2024-07-17,23:54:06.000,199,10978073,14165,0,1721260445,13024.871229849996,46.18794363000052,53485.59786792 2024-07-17,23:54:07.000,199,10978102,14085,0,1721260446,13024.857757229991,46.24433667000267,53485.60485504001 2024-07-17,23:54:08.000,199,10978062,14245,0,1721260447,13024.871229849996,46.272533190000104,53485.60485504001 2024-07-17,23:54:09.000,199,10978088,14005,0,1721260448,13024.925120330001,46.265484060000745,53485.61882928 2024-07-17,23:54:10.000,199,10978089,13965,0,1721260449,13024.952065569996,46.29368057999818,53485.67472624001 2024-07-17,23:54:11.000,199,10978038,13925,0,1721260450,13024.945329260001,46.29368057999818,53485.66773912 2024-07-17,23:54:12.000,199,10978061,14165,0,1721260451,13025.005956050001,46.314827970003535,53485.68870048 2024-07-17,23:54:13.000,199,10978058,14045,0,1721260452,13024.999219739992,46.321877100002894,53485.71664896 2024-07-17,23:54:14.000,199,10978099,14125,0,1721260453,13025.032901289997,46.32892623000225,53485.73761032 2024-07-17,23:54:15.000,199,10978117,14085,0,1721260454,13025.046373910001,46.27958231999946,53485.68870048 2024-07-17,23:54:16.000,199,10978092,14085,0,1721260455,13025.066582840002,46.35712274999969,53485.68870048 2024-07-17,23:54:17.000,199,10978090,14245,0,1721260456,13025.080055459992,46.35007362000033,53485.79350728001 2024-07-17,23:54:18.000,199,10978094,14525,0,1721260457,13025.107000700002,46.34302449000097,53485.779533040004 2024-07-17,23:54:19.000,199,10978078,14125,0,1721260458,13025.107000700002,46.321877100002894,53485.81446864 2024-07-17,23:54:20.000,199,10978045,14245,0,1721260459,13025.140682249992,46.33597536000161,53485.79350728001 2024-07-17,23:54:21.000,199,10978019,14085,0,1721260460,13025.140682249992,46.32892623000225,53485.82844288 2024-07-17,23:54:22.000,199,10978062,14205,0,1721260461,13025.133945939997,46.33597536000161,53485.898314080005 2024-07-17,23:54:23.000,199,10978107,14205,0,1721260462,13025.154154869997,46.35007362000033,53485.91927544001 2024-07-17,23:54:24.000,199,10978063,14045,0,1721260463,13025.160891179992,46.35007362000033,53485.92626256 2024-07-17,23:54:25.000,199,10978071,14325,0,1721260464,13025.154154869997,46.35712274999969,53485.9053012 2024-07-17,23:54:26.000,199,10978083,14085,0,1721260465,13025.181100109992,46.34302449000097,53485.82844288 2024-07-17,23:54:27.000,199,10978029,13965,0,1721260466,13025.154154869997,46.36417187999905,53485.87036560001 2024-07-17,23:54:28.000,199,10978130,14245,0,1721260467,13025.181100109992,46.39941753000312,53485.94023680001 2024-07-17,23:54:29.000,199,10978064,14405,0,1721260468,13025.167627490002,46.37827013999777,53485.86337848 2024-07-17,23:54:30.000,199,10978053,14045,0,1721260469,13025.167627490002,46.40646666000248,53485.947223920004 2024-07-17,23:54:31.000,199,10978114,14005,0,1721260470,13025.154154869997,46.40646666000248,53485.96119816001 2024-07-17,23:54:32.000,199,10978062,14205,0,1721260471,13025.147418560002,46.3853192700044,53485.96119816001 2024-07-17,23:54:33.000,199,10978127,14365,0,1721260472,13025.174363799997,46.41351579000184,53485.94023680001 2024-07-17,23:54:34.000,199,10978100,14445,0,1721260473,13025.174363799997,46.40646666000248,53485.94023680001 2024-07-17,23:54:35.000,199,10978103,14245,0,1721260474,13025.154154869997,46.40646666000248,53485.968185280006 2024-07-17,23:54:36.000,199,10978041,14125,0,1721260475,13025.154154869997,46.448761439998634,53486.05901784001 2024-07-17,23:54:37.000,199,10978090,14005,0,1721260476,13025.228254280002,46.4205649200012,53486.01010800001 2024-07-17,23:54:38.000,199,10978072,13885,0,1721260477,13025.228254280002,46.441712309999275,53486.03805648001 2024-07-17,23:54:39.000,199,10978051,14405,0,1721260478,13025.228254280002,46.441712309999275,53486.01010800001 2024-07-17,23:54:40.000,199,10978072,14045,0,1721260479,13025.214781659997,46.45581056999799,53486.017095120005 2024-07-17,23:54:41.000,199,10978060,14045,0,1721260480,13025.194572729997,46.46285970000463,53485.99613376 2024-07-17,23:54:42.000,199,10978024,14525,0,1721260481,13025.221517969992,46.46285970000463,53485.99613376 2024-07-17,23:54:43.000,199,10978053,14205,0,1721260482,13025.221517969992,46.484007090002706,53486.00312088 2024-07-17,23:54:44.000,199,10978064,14205,0,1721260483,13025.234990589997,46.484007090002706,53486.00312088 2024-07-17,23:54:45.000,199,10978059,14285,0,1721260484,13025.261935829993,46.491056220002065,53485.98914664001 2024-07-17,23:54:46.000,199,10978058,14365,0,1721260485,13025.288881070002,46.50515448000078,53486.066004960005 2024-07-17,23:54:47.000,199,10978048,14245,0,1721260486,13025.255199519997,46.50515448000078,53486.05901784001 2024-07-17,23:54:48.000,199,10978078,14245,0,1721260487,13025.282144759993,46.5192527399995,53485.947223920004 2024-07-17,23:54:49.000,199,10978083,14485,0,1721260488,13025.288881070002,46.51220361000014,53485.98914664001 2024-07-17,23:54:50.000,199,10978087,14285,0,1721260489,13025.322562619993,46.540400130004855,53485.96119816001 2024-07-17,23:54:51.000,199,10978066,14085,0,1721260490,13025.329298930003,46.547449260004214,53486.017095120005 2024-07-17,23:54:52.000,199,10978054,13885,0,1721260491,13025.329298930003,46.547449260004214,53486.01010800001 2024-07-17,23:54:53.000,199,10978079,14405,0,1721260492,13025.342771549993,46.547449260004214,53486.02408224 2024-07-17,23:54:54.000,199,10978070,14245,0,1721260493,13025.356244169998,46.60384229999909,53486.017095120005 2024-07-17,23:54:55.000,199,10978030,14045,0,1721260494,13025.322562619993,46.617940559997805,53486.017095120005 2024-07-17,23:54:56.000,199,10978050,14125,0,1721260495,13025.329298930003,46.60384229999909,53485.968185280006 2024-07-17,23:54:57.000,199,10978051,14245,0,1721260496,13025.342771549993,46.57564578000165,53485.98914664001 2024-07-17,23:54:58.000,199,10978066,14365,0,1721260497,13025.342771549993,46.59679316999973,53486.00312088 2024-07-17,23:54:59.000,199,10978067,14085,0,1721260498,13025.349507860003,46.617940559997805,53485.95421104 2024-07-17,23:55:00.000,199,10978013,14205,0,1721260499,13025.383189409993,46.65318621000188,53486.017095120005 2024-07-17,23:55:01.000,199,10978061,14485,0,1721260500,13025.383189409993,46.65318621000188,53486.03106936 2024-07-17,23:55:02.000,199,10978043,13885,0,1721260501,13025.356244169998,46.69548098999803,53486.03805648001 2024-07-17,23:55:03.000,199,10978076,14285,0,1721260502,13025.389925719988,46.723677510002744,53486.09395344 2024-07-17,23:55:04.000,199,10978069,14565,0,1721260503,13025.396662029998,46.709579250004026,53486.00312088 2024-07-17,23:55:05.000,199,10978066,14205,0,1721260504,13025.389925719988,46.73777577000146,53486.02408224 2024-07-17,23:55:06.000,199,10978052,14245,0,1721260505,13025.416870959998,46.75892315999954,53486.05203072 2024-07-17,23:55:07.000,199,10978069,14045,0,1721260506,13025.396662029998,46.75892315999954,53485.99613376 2024-07-17,23:55:08.000,199,10978082,14405,0,1721260507,13025.410134649988,46.79416881000361,53486.03805648001 2024-07-17,23:55:09.000,199,10978062,14365,0,1721260508,13025.477497749998,46.80121794000297,53485.947223920004 2024-07-17,23:55:10.000,199,10978038,14405,0,1721260509,13025.477497749998,46.843512719999126,53486.0450436 2024-07-17,23:55:11.000,199,10978057,14245,0,1721260510,13025.497706679998,46.857610979997844,53486.03805648001 2024-07-17,23:55:12.000,199,10978063,14245,0,1721260511,13025.511179299989,46.906954890000634,53486.05901784001 2024-07-17,23:55:13.000,199,10978096,14405,0,1721260512,13025.497706679998,46.93515140999807,53486.066004960005 2024-07-17,23:55:14.000,199,10978046,14365,0,1721260513,13025.558333469999,46.98449532000086,53486.14286328 2024-07-17,23:55:15.000,199,10978062,14565,0,1721260514,13025.592015019989,46.98449532000086,53486.08696632001 2024-07-17,23:55:16.000,199,10978051,14365,0,1721260515,13025.578542399999,46.99154445000022,53486.10094056 2024-07-17,23:55:17.000,199,10978083,14245,0,1721260516,13025.598751329999,47.083183139999164,53486.10792768001 2024-07-17,23:55:18.000,199,10978120,14085,0,1721260517,13025.598751329999,47.083183139999164,53486.03106936 2024-07-17,23:55:19.000,199,10978057,14165,0,1721260518,13025.585278709994,47.132527050001954,53486.07299208 2024-07-17,23:55:20.000,199,10978083,14165,0,1721260519,13025.605487639994,47.132527050001954,53486.05203072 2024-07-17,23:55:21.000,199,10978089,14285,0,1721260520,13025.625696569994,47.14662531000067,53486.017095120005 2024-07-17,23:55:22.000,199,10978068,14165,0,1721260521,13025.645905499994,47.20301835000282,53486.07997920001 2024-07-17,23:55:23.000,199,10978082,13965,0,1721260522,13025.618960259999,47.23826399999962,53486.0450436 2024-07-17,23:55:24.000,199,10978079,14125,0,1721260523,13025.659378119999,47.245313129998976,53486.114914800004 2024-07-17,23:55:25.000,199,10978030,14685,0,1721260524,13025.67285073999,47.28760791000241,53486.12190192 2024-07-17,23:55:26.000,199,10978057,14485,0,1721260525,13025.659378119999,47.301706170001125,53486.135876160006 2024-07-17,23:55:27.000,199,10978051,14645,0,1721260526,13025.69305966999,47.308755300000485,53486.14286328 2024-07-17,23:55:28.000,199,10978067,14325,0,1721260527,13025.659378119999,47.315804429999844,53486.1498504 2024-07-17,23:55:29.000,199,10978083,14285,0,1721260528,13025.666114429994,47.315804429999844,53486.15683752001 2024-07-17,23:55:30.000,199,10978070,14365,0,1721260529,13025.666114429994,47.344000950004556,53486.1498504 2024-07-17,23:55:31.000,199,10978057,14125,0,1721260530,13025.67285073999,47.344000950004556,53486.16382464 2024-07-17,23:55:32.000,199,10978069,14365,0,1721260531,13025.69979598,47.37924660000135,53486.07299208 2024-07-17,23:55:33.000,199,10978048,14285,0,1721260532,13025.686323359994,47.40744311999879,53486.135876160006 2024-07-17,23:55:34.000,199,10978067,14605,0,1721260533,13025.71326859999,47.42154138000478,53486.14286328 2024-07-17,23:55:35.000,199,10978074,14245,0,1721260534,13025.71326859999,47.42859051000414,53486.21273448 2024-07-17,23:55:36.000,199,10978047,14245,0,1721260535,13025.726741219994,47.44973790000222,53486.21273448 2024-07-17,23:55:37.000,199,10978049,14045,0,1721260536,13025.73347752999,47.44268877000286,53486.1498504 2024-07-17,23:55:38.000,199,10978094,14285,0,1721260537,13025.74021384,47.484983549999015,53486.26164432 2024-07-17,23:55:39.000,199,10978060,14445,0,1721260538,13025.706532289994,47.484983549999015,53486.27561856001 2024-07-17,23:55:40.000,199,10978039,14325,0,1721260539,13025.726741219994,47.534327460001805,53486.31754128 2024-07-17,23:55:41.000,199,10978084,14205,0,1721260540,13025.67958705,47.527278330002446,53486.25465720001 2024-07-17,23:55:42.000,199,10978057,14165,0,1721260541,13025.686323359994,47.541376590001164,53486.19177312 2024-07-17,23:55:43.000,199,10978086,14445,0,1721260542,13025.69305966999,47.534327460001805,53486.2197216 2024-07-17,23:55:44.000,199,10978051,14285,0,1721260543,13025.666114429994,47.534327460001805,53486.303567040006 2024-07-17,23:55:45.000,199,10978088,14165,0,1721260544,13025.67958705,47.5695731099986,53486.24767008001 2024-07-17,23:55:46.000,199,10978059,14285,0,1721260545,13025.686323359994,47.590720500003954,53486.22670872001 2024-07-17,23:55:47.000,199,10978090,14405,0,1721260546,13025.625696569994,47.61186789000203,53486.20574736001 2024-07-17,23:55:48.000,199,10978081,14365,0,1721260547,13025.61222394999,47.62596615000075,53486.19177312 2024-07-17,23:55:49.000,199,10978088,14045,0,1721260548,13025.592015019989,47.64711353999883,53486.15683752001 2024-07-17,23:55:50.000,199,10978058,14165,0,1721260549,13025.625696569994,47.654162669998186,53486.135876160006 2024-07-17,23:55:51.000,199,10978081,13925,0,1721260550,13025.605487639994,47.62596615000075,53486.09395344 2024-07-17,23:55:52.000,199,10978044,14245,0,1721260551,13025.578542399999,47.67531006000354,53486.14286328 2024-07-17,23:55:53.000,199,10978066,14125,0,1721260552,13025.551597159989,47.66121180000482,53486.10094056 2024-07-17,23:55:54.000,199,10978057,14125,0,1721260553,13025.571806089989,47.66826093000418,53486.12190192 2024-07-17,23:55:55.000,199,10978050,14205,0,1721260554,13025.585278709994,47.62596615000075,53486.1498504 2024-07-17,23:55:56.000,199,10978096,14165,0,1721260555,13025.571806089989,47.64711353999883,53486.10792768001 2024-07-17,23:55:57.000,199,10978046,14165,0,1721260556,13025.565069779994,47.61186789000203,53486.05203072 2024-07-17,23:55:58.000,199,10978058,14365,0,1721260557,13025.578542399999,47.63301528000011,53486.09395344 2024-07-17,23:55:59.000,199,10978081,14205,0,1721260558,13025.565069779994,47.63301528000011,53486.114914800004 2024-07-17,23:56:00.000,199,10978039,14085,0,1721260559,13025.565069779994,47.66121180000482,53486.16382464 2024-07-17,23:56:01.000,199,10978094,14205,0,1721260560,13025.551597159989,47.63301528000011,53486.09395344 2024-07-17,23:56:02.000,199,10978102,14205,0,1721260561,13025.544860849994,47.61891702000139,53486.09395344 2024-07-17,23:56:03.000,199,10978022,14245,0,1721260562,13025.531388229989,47.61186789000203,53486.066004960005 2024-07-17,23:56:04.000,199,10978053,14325,0,1721260563,13025.544860849994,47.61186789000203,53486.0450436 2024-07-17,23:56:05.000,199,10978097,14445,0,1721260564,13025.517915609998,47.583671370004595,53486.05203072 2024-07-17,23:56:06.000,199,10978071,14325,0,1721260565,13025.531388229989,47.590720500003954,53486.07299208 2024-07-17,23:56:07.000,199,10978062,14245,0,1721260566,13025.565069779994,47.60481876000267,53486.02408224 2024-07-17,23:56:08.000,199,10978043,14445,0,1721260567,13025.497706679998,47.57662223999796,53486.05203072 2024-07-17,23:56:09.000,199,10978047,14445,0,1721260568,13025.490970369989,47.583671370004595,53486.08696632001 2024-07-17,23:56:10.000,199,10978027,14125,0,1721260569,13025.497706679998,47.60481876000267,53486.10094056 2024-07-17,23:56:11.000,199,10978025,14165,0,1721260570,13025.464025129993,47.583671370004595,53486.07997920001 2024-07-17,23:56:12.000,199,10978087,14085,0,1721260571,13025.457288819998,47.60481876000267,53486.066004960005 2024-07-17,23:56:13.000,199,10978072,14245,0,1721260572,13025.450552509988,47.61186789000203,53486.066004960005 2024-07-17,23:56:14.000,199,10978053,13885,0,1721260573,13025.464025129993,47.64006440999947,53486.05901784001 2024-07-17,23:56:15.000,199,10978063,14125,0,1721260574,13025.450552509988,47.63301528000011,53486.02408224 2024-07-17,23:56:16.000,199,10978084,14205,0,1721260575,13025.450552509988,47.66826093000418,53486.03106936 2024-07-17,23:56:17.000,199,10978085,14085,0,1721260576,13025.470761439989,47.6823591900029,53486.05203072 2024-07-17,23:56:18.000,199,10978046,14165,0,1721260577,13025.484234059993,47.717604839999694,53486.07299208 2024-07-17,23:56:19.000,199,10978076,14205,0,1721260578,13025.490970369989,47.703506580000976,53486.03106936 2024-07-17,23:56:20.000,199,10978062,14125,0,1721260579,13025.484234059993,47.69645745000162,53486.05901784001 2024-07-17,23:56:21.000,199,10978040,13765,0,1721260580,13025.484234059993,47.72465396999905,53486.03106936 2024-07-17,23:56:22.000,199,10978084,14205,0,1721260581,13025.430343579988,47.73875222999777,53486.00312088 2024-07-17,23:56:23.000,199,10978069,14245,0,1721260582,13025.450552509988,47.77399788000184,53485.91927544001 2024-07-17,23:56:24.000,199,10978068,14085,0,1721260583,13025.430343579988,47.78809614000056,53485.88433984 2024-07-17,23:56:25.000,199,10978033,14325,0,1721260584,13025.430343579988,47.7810470100012,53485.87735272 2024-07-17,23:56:26.000,199,10978063,14165,0,1721260585,13025.403398339993,47.80219439999928,53485.89132696001 2024-07-17,23:56:27.000,199,10978088,14085,0,1721260586,13025.389925719988,47.78809614000056,53485.88433984 2024-07-17,23:56:28.000,199,10978085,14405,0,1721260587,13025.369716789988,47.77399788000184,53485.91228832001 2024-07-17,23:56:29.000,199,10978053,14325,0,1721260588,13025.329298930003,47.7810470100012,53485.87036560001 2024-07-17,23:56:30.000,199,10978093,14125,0,1721260589,13025.336035239998,47.79514526999992,53485.93324968 2024-07-17,23:56:31.000,199,10978044,13725,0,1721260590,13025.322562619993,47.83744005000335,53485.85639136 2024-07-17,23:56:32.000,199,10978085,14245,0,1721260591,13025.275408449997,47.84448918000271,53485.78652016 2024-07-17,23:56:33.000,199,10978070,14165,0,1721260592,13025.201309039992,47.82334179000463,53485.800494400006 2024-07-17,23:56:34.000,199,10978065,14285,0,1721260593,13025.228254280002,47.83744005000335,53485.75158456001 2024-07-17,23:56:35.000,199,10978046,14285,0,1721260594,13025.174363799997,47.82334179000463,53485.7655588 2024-07-17,23:56:36.000,199,10978108,13885,0,1721260595,13025.147418560002,47.80924352999864,53485.72363608001 2024-07-17,23:56:37.000,199,10978055,14125,0,1721260596,13025.154154869997,47.77399788000184,53485.78652016 2024-07-17,23:56:38.000,199,10978050,14285,0,1721260597,13025.140682249992,47.7810470100012,53485.75857168 2024-07-17,23:56:39.000,199,10978047,14125,0,1721260598,13025.120473319992,47.79514526999992,53485.660752 2024-07-17,23:56:40.000,199,10978054,14205,0,1721260599,13025.086791770002,47.77399788000184,53485.5908808 2024-07-17,23:56:41.000,199,10978024,14445,0,1721260600,13025.086791770002,47.80924352999864,53485.660752 2024-07-17,23:56:42.000,199,10978083,14245,0,1721260601,13025.046373910001,47.78809614000056,53485.61882928 2024-07-17,23:56:43.000,199,10978079,14245,0,1721260602,13025.019428669992,47.79514526999992,53485.56991944 2024-07-17,23:56:44.000,199,10978019,14205,0,1721260603,13025.046373910001,47.78809614000056,53485.54895808 2024-07-17,23:56:45.000,199,10978062,14285,0,1721260604,13025.032901289997,47.759899620003125,53485.49306112 2024-07-17,23:56:46.000,199,10978066,14245,0,1721260605,13025.059846529992,47.78809614000056,53485.50703536001 2024-07-17,23:56:47.000,199,10978054,14365,0,1721260606,13025.053110219997,47.752850490003766,53485.47908688 2024-07-17,23:56:48.000,199,10978092,14005,0,1721260607,13025.026164980001,47.752850490003766,53485.395241440005 2024-07-17,23:56:49.000,199,10978029,14405,0,1721260608,13025.046373910001,47.752850490003766,53485.41620280001 2024-07-17,23:56:50.000,199,10978055,14205,0,1721260609,13025.012692359996,47.78809614000056,53485.42318992 2024-07-17,23:56:51.000,199,10978096,14245,0,1721260610,13024.999219739992,47.759899620003125,53485.40921568001 2024-07-17,23:56:52.000,199,10978033,13965,0,1721260611,13025.012692359996,47.759899620003125,53485.47209976 2024-07-17,23:56:53.000,199,10978039,14405,0,1721260612,13025.053110219997,47.752850490003766,53485.4511384 2024-07-17,23:56:54.000,199,10978064,14125,0,1721260613,13025.046373910001,47.717604839999694,53485.54197096 2024-07-17,23:56:55.000,199,10978033,14125,0,1721260614,13025.059846529992,47.69645745000162,53485.3812672 2024-07-17,23:56:56.000,199,10978060,14005,0,1721260615,13025.080055459992,47.68940832000226,53485.444151280004 2024-07-17,23:56:57.000,199,10978032,14245,0,1721260616,13025.113737009997,47.6823591900029,53485.43017704 2024-07-17,23:56:58.000,199,10978054,14165,0,1721260617,13025.093528079997,47.69645745000162,53485.465112640006 2024-07-17,23:56:59.000,199,10978078,14445,0,1721260618,13025.107000700002,47.703506580000976,53485.35331872 2024-07-17,23:57:00.000,199,10978038,13925,0,1721260619,13025.080055459992,47.68940832000226,53485.36729296001 2024-07-17,23:57:01.000,199,10978036,14165,0,1721260620,13025.181100109992,47.703506580000976,53485.465112640006 2024-07-17,23:57:02.000,199,10978064,14085,0,1721260621,13025.181100109992,47.68940832000226,53485.48607400001 2024-07-17,23:57:03.000,199,10978107,14205,0,1721260622,13025.167627490002,47.68940832000226,53485.444151280004 2024-07-17,23:57:04.000,199,10978071,14045,0,1721260623,13025.187836420002,47.68940832000226,53485.465112640006 2024-07-17,23:57:05.000,199,10978029,14205,0,1721260624,13025.194572729997,47.703506580000976,53485.36729296001 2024-07-17,23:57:06.000,199,10978072,14165,0,1721260625,13025.221517969992,47.68940832000226,53485.37428008 2024-07-17,23:57:07.000,199,10978094,14245,0,1721260626,13025.255199519997,47.69645745000162,53485.4511384 2024-07-17,23:57:08.000,199,10978083,14405,0,1721260627,13025.248463210002,47.710555710000335,53485.444151280004 2024-07-17,23:57:09.000,199,10978081,14285,0,1721260628,13025.295617379998,47.717604839999694,53485.49306112 2024-07-17,23:57:10.000,199,10978074,13965,0,1721260629,13025.288881070002,47.717604839999694,53485.50004824 2024-07-17,23:57:11.000,199,10978043,14245,0,1721260630,13025.302353689993,47.69645745000162,53485.48607400001 2024-07-17,23:57:12.000,199,10978063,14045,0,1721260631,13025.315826309998,47.69645745000162,53485.45812552001 2024-07-17,23:57:13.000,199,10978081,14245,0,1721260632,13025.329298930003,47.69645745000162,53485.49306112 2024-07-17,23:57:14.000,199,10978076,14165,0,1721260633,13025.356244169998,47.710555710000335,53485.41620280001 2024-07-17,23:57:15.000,199,10978093,14285,0,1721260634,13025.309090000002,47.66826093000418,53485.35331872 2024-07-17,23:57:16.000,199,10978074,14085,0,1721260635,13025.342771549993,47.72465396999905,53485.43716416001 2024-07-17,23:57:17.000,199,10978028,14485,0,1721260636,13025.383189409993,47.717604839999694,53485.43716416001 2024-07-17,23:57:18.000,199,10978083,14285,0,1721260637,13025.410134649988,47.67531006000354,53485.49306112 2024-07-17,23:57:19.000,199,10978120,14165,0,1721260638,13025.450552509988,47.654162669998186,53485.47908688 2024-07-17,23:57:20.000,199,10978112,14245,0,1721260639,13025.464025129993,47.68940832000226,53485.49306112 2024-07-17,23:57:21.000,199,10978093,14565,0,1721260640,13025.477497749998,47.6823591900029,53485.48607400001 2024-07-17,23:57:22.000,199,10978089,14285,0,1721260641,13025.504442989994,47.6823591900029,53485.45812552001 2024-07-17,23:57:23.000,199,10978052,14165,0,1721260642,13025.497706679998,47.64711353999883,53485.465112640006 2024-07-17,23:57:24.000,199,10978101,14285,0,1721260643,13025.497706679998,47.64006440999947,53485.47908688 2024-07-17,23:57:25.000,199,10978049,14045,0,1721260644,13025.511179299989,47.64006440999947,53485.50703536001 2024-07-17,23:57:26.000,199,10978035,14005,0,1721260645,13025.517915609998,47.61186789000203,53485.49306112 2024-07-17,23:57:27.000,199,10978064,13965,0,1721260646,13025.551597159989,47.60481876000267,53485.45812552001 2024-07-17,23:57:28.000,199,10978059,14205,0,1721260647,13025.531388229989,47.61891702000139,53485.45812552001 2024-07-17,23:57:29.000,199,10978052,14365,0,1721260648,13025.598751329999,47.61186789000203,53485.395241440005 2024-07-17,23:57:30.000,199,10978056,14045,0,1721260649,13025.625696569994,47.541376590001164,53485.47908688 2024-07-17,23:57:31.000,199,10978095,14245,0,1721260650,13025.61222394999,47.52022920000309,53485.41620280001 2024-07-17,23:57:32.000,199,10978019,14245,0,1721260651,13025.63243287999,47.46383616000094,53485.52799672 2024-07-17,23:57:33.000,199,10978101,14165,0,1721260652,13025.63243287999,47.477934419999656,53485.48607400001 2024-07-17,23:57:34.000,199,10978031,14085,0,1721260653,13025.65264180999,47.44973790000222,53485.562932320005 2024-07-17,23:57:35.000,199,10978041,14445,0,1721260654,13025.686323359994,47.45678703000158,53485.5210096 2024-07-17,23:57:36.000,199,10978051,14085,0,1721260655,13025.69979598,47.44268877000286,53485.50004824 2024-07-17,23:57:37.000,199,10978067,14205,0,1721260656,13025.74021384,47.40744311999879,53485.49306112 2024-07-17,23:57:38.000,199,10978023,14285,0,1721260657,13025.746950149995,47.45678703000158,53485.48607400001 2024-07-17,23:57:39.000,199,10978073,14125,0,1721260658,13025.76042277,47.44973790000222,53485.47908688 2024-07-17,23:57:40.000,199,10978090,14165,0,1721260659,13025.787368009995,47.45678703000158,53485.514022480005 2024-07-17,23:57:41.000,199,10978077,14085,0,1721260660,13025.81431324999,47.42154138000478,53485.54895808 2024-07-17,23:57:42.000,199,10978086,14125,0,1721260661,13025.83452217999,47.40744311999879,53485.47209976 2024-07-17,23:57:43.000,199,10978071,14125,0,1721260662,13025.86146742,47.42859051000414,53485.45812552001 2024-07-17,23:57:44.000,199,10978064,14165,0,1721260663,13025.847994799995,47.39334486000007,53485.5210096 2024-07-17,23:57:45.000,199,10978038,14125,0,1721260664,13025.86146742,47.44268877000286,53485.47209976 2024-07-17,23:57:46.000,199,10978041,13965,0,1721260665,13025.86146742,47.40039398999943,53485.465112640006 2024-07-17,23:57:47.000,199,10978039,14205,0,1721260666,13025.86146742,47.41449224999815,53485.45812552001 2024-07-17,23:57:48.000,199,10978031,14205,0,1721260667,13025.89514896999,47.39334486000007,53485.42318992 2024-07-17,23:57:49.000,199,10978014,14005,0,1721260668,13025.94230314,47.40744311999879,53485.41620280001 2024-07-17,23:57:50.000,199,10978003,14045,0,1721260669,13025.982721,47.4356396400035,53485.42318992 2024-07-17,23:57:51.000,199,10978065,14165,0,1721260670,13026.04334779,47.42154138000478,53485.50004824 2024-07-17,23:57:52.000,199,10978047,14405,0,1721260671,13026.05682040999,47.42154138000478,53485.47908688 2024-07-17,23:57:53.000,199,10978071,14205,0,1721260672,13026.090501959996,47.44973790000222,53485.5210096 2024-07-17,23:57:54.000,199,10978056,14085,0,1721260673,13026.090501959996,47.42154138000478,53485.514022480005 2024-07-17,23:57:55.000,199,10978071,14165,0,1721260674,13026.10397458,47.4356396400035,53485.50703536001 2024-07-17,23:57:56.000,199,10978031,14125,0,1721260675,13026.12418351,47.4356396400035,53485.53498384001 2024-07-17,23:57:57.000,199,10978057,14165,0,1721260676,13026.117447199991,47.44268877000286,53485.58389368001 2024-07-17,23:57:58.000,199,10978076,14285,0,1721260677,13026.137656129991,47.484983549999015,53485.53498384001 2024-07-17,23:57:59.000,199,10978047,14085,0,1721260678,13026.157865059991,47.44973790000222,53485.562932320005 2024-07-17,23:58:00.000,199,10978058,13925,0,1721260679,13026.151128749996,47.44268877000286,53485.562932320005 2024-07-17,23:58:01.000,199,10978062,14125,0,1721260680,13026.164601370001,47.45678703000158,53485.60485504001 2024-07-17,23:58:02.000,199,10978046,14045,0,1721260681,13026.184810300001,47.4356396400035,53485.5908808 2024-07-17,23:58:03.000,199,10978071,14365,0,1721260682,13026.184810300001,47.42859051000414,53485.63979064 2024-07-17,23:58:04.000,199,10978050,14165,0,1721260683,13026.184810300001,47.42859051000414,53485.64677776 2024-07-17,23:58:05.000,199,10978073,14245,0,1721260684,13026.198282919991,47.4708852900003,53485.65376488001 2024-07-17,23:58:06.000,199,10978048,14565,0,1721260685,13026.211755539996,47.477934419999656,53485.68870048 2024-07-17,23:58:07.000,199,10978049,14565,0,1721260686,13026.231964469996,47.51318007000373,53485.64677776 2024-07-17,23:58:08.000,199,10978069,14285,0,1721260687,13026.252173399997,47.49908180999773,53485.68870048 2024-07-17,23:58:09.000,199,10978067,14285,0,1721260688,13026.265646020001,47.484983549999015,53485.70966184 2024-07-17,23:58:10.000,199,10978048,14325,0,1721260689,13026.279118639992,47.49908180999773,53485.800494400006 2024-07-17,23:58:11.000,199,10978064,14125,0,1721260690,13026.312800189997,47.477934419999656,53485.849404240005 2024-07-17,23:58:12.000,199,10978062,13925,0,1721260691,13026.312800189997,47.477934419999656,53485.85639136 2024-07-17,23:58:13.000,199,10978024,14205,0,1721260692,13026.299327569992,47.45678703000158,53485.82844288 2024-07-17,23:58:14.000,199,10978022,14285,0,1721260693,13026.292591259997,47.492032679998374,53485.75857168 2024-07-17,23:58:15.000,199,10978030,14165,0,1721260694,13026.265646020001,47.477934419999656,53485.73761032 2024-07-17,23:58:16.000,199,10978062,14045,0,1721260695,13026.312800189997,47.50613094000437,53485.82844288 2024-07-17,23:58:17.000,199,10978041,14285,0,1721260696,13026.333009119997,47.492032679998374,53485.86337848 2024-07-17,23:58:18.000,199,10978057,14125,0,1721260697,13026.326272810002,47.46383616000094,53485.82844288 2024-07-17,23:58:19.000,199,10978055,14565,0,1721260698,13026.346481740002,47.477934419999656,53485.85639136 2024-07-17,23:58:20.000,199,10978096,14325,0,1721260699,13026.346481740002,47.50613094000437,53485.85639136 2024-07-17,23:58:21.000,199,10978060,14205,0,1721260700,13026.366690670002,47.4708852900003,53485.85639136 2024-07-17,23:58:22.000,199,10978056,14205,0,1721260701,13026.353218049997,47.4708852900003,53485.88433984 2024-07-17,23:58:23.000,199,10978075,14125,0,1721260702,13026.306063880002,47.484983549999015,53485.849404240005 2024-07-17,23:58:24.000,199,10978062,14005,0,1721260703,13026.339745429992,47.49908180999773,53485.779533040004 2024-07-17,23:58:25.000,199,10978048,14125,0,1721260704,13026.279118639992,47.4708852900003,53485.730623200005 2024-07-17,23:58:26.000,199,10978052,14405,0,1721260705,13026.333009119997,47.477934419999656,53485.75857168 2024-07-17,23:58:27.000,199,10978030,14085,0,1721260706,13026.312800189997,47.484983549999015,53485.7655588 2024-07-17,23:58:28.000,199,10978039,14445,0,1721260707,13026.306063880002,47.477934419999656,53485.730623200005 2024-07-17,23:58:29.000,199,10978032,14205,0,1721260708,13026.346481740002,47.4356396400035,53485.84241712001 2024-07-17,23:58:30.000,199,10978040,14085,0,1721260709,13026.292591259997,47.42154138000478,53485.75857168 2024-07-17,23:58:31.000,199,10978052,13925,0,1721260710,13026.319536499992,47.40039398999943,53485.78652016 2024-07-17,23:58:32.000,199,10978062,14325,0,1721260711,13026.285854950002,47.42859051000414,53485.779533040004 2024-07-17,23:58:33.000,199,10978048,14085,0,1721260712,13026.319536499992,47.42859051000414,53485.71664896 2024-07-17,23:58:34.000,199,10978111,14085,0,1721260713,13026.299327569992,47.44268877000286,53485.75857168 2024-07-17,23:58:35.000,199,10978070,14205,0,1721260714,13026.265646020001,47.41449224999815,53485.6956876 2024-07-17,23:58:36.000,199,10978061,14045,0,1721260715,13026.279118639992,47.44268877000286,53485.730623200005 2024-07-17,23:58:37.000,199,10978042,14205,0,1721260716,13026.299327569992,47.44973790000222,53485.70966184 2024-07-17,23:58:38.000,199,10978024,14405,0,1721260717,13026.292591259997,47.4708852900003,53485.64677776 2024-07-17,23:58:39.000,199,10978002,14245,0,1721260718,13026.245437090001,47.492032679998374,53485.75857168 2024-07-17,23:58:40.000,199,10978053,14245,0,1721260719,13026.252173399997,47.52022920000309,53485.67472624001 2024-07-17,23:58:41.000,199,10978031,14045,0,1721260720,13026.299327569992,47.52022920000309,53485.73761032 2024-07-17,23:58:42.000,199,10978048,14285,0,1721260721,13026.279118639992,47.484983549999015,53485.681713360005 2024-07-17,23:58:43.000,199,10978032,13765,0,1721260722,13026.272382329997,47.49908180999773,53485.632803520006 2024-07-17,23:58:44.000,199,10978012,14205,0,1721260723,13026.285854950002,47.51318007000373,53485.64677776 2024-07-17,23:58:45.000,199,10978024,14405,0,1721260724,13026.306063880002,47.527278330002446,53485.611842160004 2024-07-17,23:58:46.000,199,10978042,14085,0,1721260725,13026.285854950002,47.541376590001164,53485.660752 2024-07-17,23:58:47.000,199,10978055,14165,0,1721260726,13026.366690670002,47.54842572000052,53485.70267472001 2024-07-17,23:58:48.000,199,10978063,14365,0,1721260727,13026.373426979997,47.541376590001164,53485.70966184 2024-07-17,23:58:49.000,199,10978036,13925,0,1721260728,13026.359954359992,47.54842572000052,53485.74459744001 2024-07-17,23:58:50.000,199,10978094,14005,0,1721260729,13026.386899600002,47.57662223999796,53485.80748152 2024-07-17,23:58:51.000,199,10978060,13885,0,1721260730,13026.407108530002,47.541376590001164,53485.75857168 2024-07-17,23:58:52.000,199,10978040,14085,0,1721260731,13026.427317460002,47.527278330002446,53485.75158456001 2024-07-17,23:58:53.000,199,10978069,14525,0,1721260732,13026.427317460002,47.57662223999796,53485.81446864 2024-07-17,23:58:54.000,199,10978051,14125,0,1721260733,13026.447526390002,47.56252397999924,53485.86337848 2024-07-17,23:58:55.000,199,10978069,13645,0,1721260734,13026.454262699997,47.5695731099986,53485.91228832001 2024-07-17,23:58:56.000,199,10978071,13885,0,1721260735,13026.454262699997,47.583671370004595,53485.91927544001 2024-07-17,23:58:57.000,199,10978072,14165,0,1721260736,13026.454262699997,47.583671370004595,53485.95421104 2024-07-17,23:58:58.000,199,10978066,14405,0,1721260737,13026.447526390002,47.5695731099986,53485.94023680001 2024-07-17,23:58:59.000,199,10978079,14085,0,1721260738,13026.474471629997,47.62596615000075,53485.91927544001 2024-07-17,23:59:00.000,199,10978005,14125,0,1721260739,13026.494680559998,47.61186789000203,53485.95421104 2024-07-17,23:59:01.000,199,10978054,14125,0,1721260740,13026.447526390002,47.61891702000139,53485.98215952 2024-07-17,23:59:02.000,199,10978088,14085,0,1721260741,13026.494680559998,47.60481876000267,53486.03106936 2024-07-17,23:59:03.000,199,10978057,14205,0,1721260742,13026.454262699997,47.56252397999924,53486.00312088 2024-07-17,23:59:04.000,199,10978042,13925,0,1721260743,13026.467735320002,47.56252397999924,53486.00312088 2024-07-17,23:59:05.000,199,10978073,14285,0,1721260744,13026.474471629997,47.590720500003954,53486.017095120005 2024-07-17,23:59:06.000,199,10978039,14205,0,1721260745,13026.434053769997,47.61186789000203,53486.03805648001 2024-07-17,23:59:07.000,199,10978058,14245,0,1721260746,13026.481207939993,47.59776963000331,53486.017095120005 2024-07-17,23:59:08.000,199,10978050,14085,0,1721260747,13026.494680559998,47.583671370004595,53486.05901784001 2024-07-17,23:59:09.000,199,10978051,13845,0,1721260748,13026.474471629997,47.63301528000011,53485.9751724 2024-07-17,23:59:10.000,199,10978042,14085,0,1721260749,13026.447526390002,47.63301528000011,53486.02408224 2024-07-17,23:59:11.000,199,10978059,14085,0,1721260750,13026.427317460002,47.64006440999947,53485.9751724 2024-07-17,23:59:12.000,199,10978103,13965,0,1721260751,13026.434053769997,47.61186789000203,53485.91927544001 2024-07-17,23:59:13.000,199,10978083,14205,0,1721260752,13026.400372219992,47.64006440999947,53485.9053012 2024-07-17,23:59:14.000,199,10978092,13965,0,1721260753,13026.407108530002,47.64006440999947,53485.93324968 2024-07-17,23:59:15.000,199,10978054,14005,0,1721260754,13026.373426979997,47.60481876000267,53485.93324968 2024-07-17,23:59:16.000,199,10978088,14085,0,1721260755,13026.386899600002,47.63301528000011,53485.94023680001 2024-07-17,23:59:17.000,199,10978096,14245,0,1721260756,13026.353218049997,47.64711353999883,53485.88433984 2024-07-17,23:59:18.000,199,10978074,13885,0,1721260757,13026.339745429992,47.61891702000139,53485.88433984 2024-07-17,23:59:19.000,199,10978046,14325,0,1721260758,13026.339745429992,47.64006440999947,53485.9053012 2024-07-17,23:59:20.000,199,10978097,14245,0,1721260759,13026.366690670002,47.62596615000075,53486.01010800001 2024-07-17,23:59:21.000,199,10978044,14125,0,1721260760,13026.353218049997,47.61186789000203,53485.947223920004 2024-07-17,23:59:22.000,199,10978015,14405,0,1721260761,13026.353218049997,47.66826093000418,53486.00312088 2024-07-17,23:59:23.000,199,10978108,13845,0,1721260762,13026.326272810002,47.64711353999883,53486.00312088 2024-07-17,23:59:24.000,199,10978039,14125,0,1721260763,13026.373426979997,47.6823591900029,53486.03805648001 2024-07-17,23:59:25.000,199,10978073,14205,0,1721260764,13026.333009119997,47.64006440999947,53485.98215952 2024-07-17,23:59:26.000,199,10978076,14165,0,1721260765,13026.319536499992,47.6823591900029,53485.98215952 2024-07-17,23:59:27.000,199,10978074,14005,0,1721260766,13026.299327569992,47.69645745000162,53485.95421104 2024-07-17,23:59:28.000,199,10978049,14365,0,1721260767,13026.279118639992,47.69645745000162,53485.91927544001 2024-07-17,23:59:29.000,199,10978065,14205,0,1721260768,13026.279118639992,47.703506580000976,53485.94023680001 2024-07-17,23:59:30.000,199,10978087,14245,0,1721260769,13026.285854950002,47.73170309999841,53485.93324968 2024-07-17,23:59:31.000,199,10978074,14285,0,1721260770,13026.285854950002,47.710555710000335,53485.98215952 2024-07-17,23:59:32.000,199,10978070,14165,0,1721260771,13026.279118639992,47.73170309999841,53485.99613376 2024-07-17,23:59:33.000,199,10978101,14205,0,1721260772,13026.258909709992,47.73875222999777,53485.96119816001 2024-07-17,23:59:34.000,199,10978058,14205,0,1721260773,13026.252173399997,47.74580136000441,53485.93324968 2024-07-17,23:59:35.000,199,10977997,14165,0,1721260774,13026.218491849992,47.77399788000184,53485.87036560001 2024-07-17,23:59:36.000,199,10978029,14125,0,1721260775,13026.218491849992,47.752850490003766,53485.85639136 2024-07-17,23:59:37.000,199,10978068,14245,0,1721260776,13026.198282919991,47.73170309999841,53485.87735272 2024-07-17,23:59:38.000,199,10978054,14005,0,1721260777,13026.205019230001,47.759899620003125,53485.88433984 2024-07-17,23:59:39.000,199,10978087,14045,0,1721260778,13026.198282919991,47.73875222999777,53485.91927544001 2024-07-17,23:59:40.000,199,10978069,14085,0,1721260779,13026.171337679996,47.73170309999841,53485.88433984 2024-07-17,23:59:41.000,199,10978089,13965,0,1721260780,13026.144392440001,47.74580136000441,53485.85639136 2024-07-17,23:59:42.000,199,10978095,13845,0,1721260781,13026.130919819996,47.766948750002484,53485.9053012 2024-07-17,23:59:43.000,199,10978065,14165,0,1721260782,13026.097238269991,47.73875222999777,53485.87036560001 2024-07-17,23:59:44.000,199,10978046,14085,0,1721260783,13026.077029339991,47.752850490003766,53485.849404240005 2024-07-17,23:59:45.000,199,10978046,14045,0,1721260784,13026.070293029996,47.759899620003125,53485.800494400006 2024-07-17,23:59:46.000,199,10978070,13925,0,1721260785,13026.050084099996,47.766948750002484,53485.779533040004 2024-07-17,23:59:47.000,199,10978033,14165,0,1721260786,13026.070293029996,47.77399788000184,53485.78652016 2024-07-17,23:59:48.000,199,10978103,14005,0,1721260787,13026.00292993,47.82334179000463,53485.81446864 2024-07-17,23:59:49.000,199,10978059,14085,0,1721260788,13025.989457309995,47.766948750002484,53485.82145576001 2024-07-17,23:59:50.000,199,10978044,13965,0,1721260789,13025.97598468999,47.80924352999864,53485.7655588 2024-07-17,23:59:51.000,199,10978045,14565,0,1721260790,13025.95577575999,47.83744005000335,53485.800494400006 2024-07-17,23:59:52.000,199,10978089,14125,0,1721260791,13025.93556682999,47.84448918000271,53485.81446864 2024-07-17,23:59:53.000,199,10978050,14085,0,1721260792,13025.908621589995,47.87268570000015,53485.78652016 2024-07-17,23:59:54.000,199,10978033,14085,0,1721260793,13025.88167635,47.87973482999951,53485.730623200005